{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":148312,"rows_kept":148312,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779496860452,136.76,75183.66,0.0,0.8291,3e-05,18.16467]
[1779496860452,136.76,75189.61,0.0,0.82926,3e-05,18.1556]
[1779496861387,55.2,75195.92,0.0,0.98691,1e-05,2.41005]
[1779496862268,55.2,75195.92,0.0,0.98691,1e-05,2.41005]
[1779496862766,55.2,75195.92,0.0,0.98691,1e-05,2.41005]
[1779496866422,55.2,75200.76,0.0,0.98694,1e-05,2.40455]
[1779496869443,55.21,75188.94,0.0,0.98684,1e-05,2.42077]
[1779496871457,55.22,75183.24,0.0,0.98677,1e-05,2.43219]
[1779496874482,55.25,75151.71,0.0,0.98646,1e-05,2.47971]
[1779496875491,55.25,75141.4,0.0,0.98637,1e-05,2.4937]
[1779496876497,55.25,75143.59,0.0,0.98638,1e-05,2.49219]
[1779496880532,55.27,75161.27,0.0,0.98652,1e-05,2.47088]
[1779496881539,55.26,75176.16,0.0,0.98666,1e-05,2.44841]
[1779496882546,55.25,75188.45,0.0,0.98677,1e-05,2.43142]
[1779496883553,55.25,75187.11,0.0,0.98676,1e-05,2.43297]
[1779496885574,55.25,75174.17,0.0,0.98665,1e-05,2.44957]
[1779496886581,55.25,75187.97,0.0,0.98678,1e-05,2.43056]
[1779496887587,55.24,75193.64,0.0,0.98683,1e-05,2.42283]
[1779496888900,55.24,75193.64,0.0,0.98683,1e-05,2.42283]
[1779496888949,55.24,75193.64,0.0,0.98683,1e-05,2.42283]
[1779496889601,55.24,75195.78,0.0,0.98684,1e-05,2.41995]
[1779496894636,55.25,75199.94,0.0,0.98688,1e-05,2.41351]
[1779496897659,55.25,75211.16,0.0,0.98698,1e-05,2.39933]
[1779496898666,55.25,75216.37,0.0,0.98702,1e-05,2.39299]
[1779496901687,55.26,75222.3,0.0,0.98705,1e-05,2.38725]
[1779496904708,55.27,75214.59,0.0,0.98697,1e-05,2.39973]
[1779496906722,55.28,75210.43,0.0,0.98693,1e-05,2.40626]
[1779496907729,55.28,75204.91,0.0,0.98688,1e-05,2.41399]
[1779496909743,55.28,75200.5,0.0,0.98684,1e-05,2.42038]
[1779496911758,55.28,75191.49,0.0,0.98676,1e-05,2.43261]
[1779496914779,55.28,75195.08,0.0,0.9868,1e-05,2.42733]
[1779496916793,55.28,75188.56,0.0,0.98674,1e-05,2.43596]
[1779496918807,55.28,75192.58,0.0,0.98678,1e-05,2.43016]
[1779496920087,55.28,75193.11,0.0,0.98678,1e-05,2.42934]
[1779496921829,55.28,75202.45,0.0,0.98686,1e-05,2.41678]
[1779496922835,55.28,75208.08,0.0,0.98691,1e-05,2.40949]
[1779496924849,55.28,75213.52,0.0,0.98695,1e-05,2.40302]
[1779496928893,55.29,75219.37,0.0,0.98699,1e-05,2.39715]
[1779496933928,55.3,75217.63,0.0,0.98696,1e-05,2.40228]
[1779496937237,55.31,75215.17,0.0,0.98693,1e-05,2.40697]
[1779496941985,55.32,75203.33,0.0,0.98681,1e-05,2.4247]
[1779496942993,55.32,75199.15,0.0,0.98678,1e-05,2.43037]
[1779496945008,55.32,75192.02,0.0,0.98672,1e-05,2.43978]
[1779496950132,55.32,75184.3,0.0,0.98666,1e-05,2.4489]
[1779496951049,55.31,75170.92,0.0,0.98655,1e-05,2.46494]
[1779496952056,55.31,75162.35,0.0,0.98648,1e-05,2.4757]
[1779496953063,55.31,75163.02,0.0,0.9865,1e-05,2.47381]
[1779496954072,55.3,75168.23,0.0,0.98655,1e-05,2.46583]
[1779496959107,55.28,75168.41,0.0,0.98657,1e-05,2.46185]
[1779496962128,55.27,75163.86,0.0,0.98655,1e-05,2.46573]
[1779496967163,55.25,75161.51,0.0,0.98655,1e-05,2.46498]
[1779496969177,55.25,75167.01,0.0,0.98661,1e-05,2.45602]
[1779496972356,55.24,75165.75,0.0,0.98661,1e-05,2.45643]
[1779496978240,55.22,75165.86,0.0,0.98663,1e-05,2.45214]
[1779496983274,55.21,75164.97,0.0,0.98664,1e-05,2.45053]
[1779496987303,55.2,75172.42,0.0,0.98672,1e-05,2.43844]
[1779496988329,55.2,75181.62,0.0,0.9868,1e-05,2.42566]
[1779496990343,55.19,75179.03,0.0,0.98678,1e-05,2.42874]
[1779496991350,55.19,75172.55,0.0,0.98673,1e-05,2.43732]
[1779496992357,55.19,75172.26,0.0,0.98673,1e-05,2.43726]
[1779496996385,55.19,75176.41,0.0,0.98677,1e-05,2.4305]
[1779496997392,55.19,75184.74,0.0,0.98684,1e-05,2.41921]
[1779496999406,55.19,75187.19,0.0,0.98686,1e-05,2.41607]
[1779497000721,55.19,75187.19,0.0,0.98686,1e-05,2.41607]
[1779497000807,55.19,75188.04,0.0,0.98687,1e-05,2.41501]
[1779497004223,55.19,75185.12,0.0,0.98684,1e-05,2.41908]
[1779497004440,55.19,75183.42,0.0,0.98683,1e-05,2.42133]
[1779497006455,55.19,75177.13,0.0,0.98678,1e-05,2.42957]
[1779497008469,55.18,75173.28,0.0,0.98675,1e-05,2.43422]
[1779497009456,55.18,75173.28,0.0,0.98675,1e-05,2.43422]
[1779497009472,55.18,75173.28,0.0,0.98675,1e-05,2.43422]
[1779497009529,55.18,75173.28,0.0,0.98675,1e-05,2.43422]
[1779497009722,55.18,75173.28,0.0,0.98675,1e-05,2.43422]
[1779497009768,55.18,75173.44,0.0,0.98675,1e-05,2.4337]
[1779497013504,55.18,75179.89,0.0,0.98682,1e-05,2.42266]
[1779497016467,55.18,75179.75,0.0,0.98682,1e-05,2.42265]
[1779497016747,55.18,75179.75,0.0,0.98682,1e-05,2.42265]
[1779497016825,55.18,75179.75,0.0,0.98682,1e-05,2.42265]
[1779497016973,55.18,75179.75,0.0,0.98682,1e-05,2.42265]
[1779497017039,55.18,75179.76,0.0,0.98682,1e-05,2.42254]
[1779497019546,55.18,75183.5,0.0,0.98685,1e-05,2.4174]
[1779497021561,55.18,75187.21,0.0,0.98689,1e-05,2.41248]
[1779497026848,55.18,75185.25,0.0,0.98687,1e-05,2.41525]
[1779497026972,55.18,75185.25,0.0,0.98687,1e-05,2.41525]
[1779497027073,55.18,75188.59,0.0,0.9869,1e-05,2.41084]
[1779497027221,55.18,75188.59,0.0,0.9869,1e-05,2.41084]
[1779497028610,55.18,75195.85,0.0,0.98696,1e-05,2.40148]
[1779497029618,55.18,75200.68,0.0,0.987,1e-05,2.3954]
[1779497030624,55.18,75204.62,0.0,0.98703,1e-05,2.39063]
[1779497033665,55.19,75208.96,0.0,0.98705,1e-05,2.38652]
[1779497037155,55.2,75212.51,0.0,0.98707,1e-05,2.3839]
[1779497037232,55.2,75212.51,0.0,0.98707,1e-05,2.3839]
[1779497037446,55.2,75212.51,0.0,0.98707,1e-05,2.3839]
[1779497037472,55.2,75212.51,0.0,0.98707,1e-05,2.3839]
[1779497037687,55.2,75212.96,0.0,0.98707,1e-05,2.38404]
[1779497040708,55.21,75217.02,0.0,0.98709,1e-05,2.38105]
[1779497043729,55.23,75223.98,0.0,0.98713,1e-05,2.37443]
[1779497046479,55.23,75224.89,0.0,0.98713,1e-05,2.37517]
[1779497046725,55.23,75224.89,0.0,0.98713,1e-05,2.37517]
[1779497046888,55.23,75224.89,0.0,0.98713,1e-05,2.37517]
[1779497046971,55.23,75224.89,0.0,0.98713,1e-05,2.37517]
[1779497046979,55.24,75225.5,0.0,0.98713,1e-05,2.37532]
[1779497052794,55.27,75223.68,0.0,0.98708,1e-05,2.38321]
[1779497053801,55.27,75219.02,0.0,0.98703,1e-05,2.39012]
[1779497056391,55.28,75219.54,0.0,0.98703,1e-05,2.39074]
[1779497056474,55.28,75219.54,0.0,0.98703,1e-05,2.39074]
[1779497056689,55.28,75219.54,0.0,0.98703,1e-05,2.39074]
[1779497056724,55.28,75219.54,0.0,0.98703,1e-05,2.39074]
[1779497056824,55.28,75219.7,0.0,0.98703,1e-05,2.39119]
[1779497060856,55.29,75214.19,0.0,0.98696,1e-05,2.40097]
[1779497064483,55.3,75215.97,0.0,0.98697,1e-05,2.40023]
[1779497064724,55.3,75215.97,0.0,0.98697,1e-05,2.40023]
[1779497064885,55.3,75212.11,0.0,0.98693,1e-05,2.40583]
[1779497067906,55.31,75216.28,0.0,0.98696,1e-05,2.4015]
[1779497070729,55.31,75219.18,0.0,0.98698,1e-05,2.39877]
[1779497070986,55.31,75219.18,0.0,0.98698,1e-05,2.39877]
[1779497071030,55.31,75219.95,0.0,0.98699,1e-05,2.39686]
[1779497071210,55.31,75219.95,0.0,0.98699,1e-05,2.39686]
[1779497071223,55.31,75219.95,0.0,0.98699,1e-05,2.39686]
[1779497071934,55.32,75223.86,0.0,0.98702,1e-05,2.3923]
[1779497076969,55.33,75230.44,0.0,0.98705,1e-05,2.38713]
[1779497079136,55.34,75230.97,0.0,0.98705,1e-05,2.38723]
[1779497079142,55.34,75230.68,0.0,0.98704,1e-05,2.3884]
[1779497079227,55.34,75230.68,0.0,0.98704,1e-05,2.3884]
[1779497082004,55.35,75234.41,0.0,0.98706,1e-05,2.38574]
[1779497086032,55.37,75229.47,0.0,0.987,1e-05,2.39523]
[1779497087039,55.37,75225.7,0.0,0.98696,1e-05,2.40077]
[1779497088459,55.37,75225.15,0.0,0.98696,1e-05,2.40197]
[1779497088481,55.37,75225.15,0.0,0.98696,1e-05,2.40197]
[1779497093087,55.38,75232.02,0.0,0.987,1e-05,2.39519]
[1779497093397,55.38,75232.02,0.0,0.987,1e-05,2.39519]
[1779497093475,55.38,75232.02,0.0,0.987,1e-05,2.39519]
[1779497093743,55.38,75232.02,0.0,0.987,1e-05,2.39519]
[1779497093971,55.38,75232.02,0.0,0.987,1e-05,2.39519]
[1779497094095,55.39,75231.86,0.0,0.987,1e-05,2.39597]
[1779497098271,55.4,75233.13,0.0,0.98699,1e-05,2.39644]
[1779497098484,55.4,75233.13,0.0,0.98699,1e-05,2.39644]
[1779497098620,55.4,75233.13,0.0,0.98699,1e-05,2.39644]
[1779497098723,55.4,75233.13,0.0,0.98699,1e-05,2.39644]
[1779497099135,55.4,75229.84,0.0,0.98696,1e-05,2.40129]
[1779497100177,55.4,75217.19,0.0,0.98685,1e-05,2.4184]
[1779497101149,55.4,75202.98,0.0,0.98673,1e-05,2.4376]
[1779497102155,55.4,75206.66,0.0,0.98676,1e-05,2.4324]
[1779497105693,55.4,75208.47,0.0,0.98678,1e-05,2.42949]
[1779497105724,55.4,75208.47,0.0,0.98678,1e-05,2.42949]
[1779497105890,55.4,75208.47,0.0,0.98678,1e-05,2.42949]
[1779497105978,55.4,75208.47,0.0,0.98678,1e-05,2.42949]
[1779497106182,55.4,75209.35,0.0,0.98679,1e-05,2.42821]
[1779497109204,55.4,75214.6,0.0,0.98683,1e-05,2.42112]
[1779497111186,55.4,75214.6,0.0,0.98683,1e-05,2.42112]
[1779497111230,55.4,75216.17,0.0,0.98685,1e-05,2.41913]
[1779497111424,55.4,75216.17,0.0,0.98685,1e-05,2.41913]
[1779497111480,55.4,75216.17,0.0,0.98685,1e-05,2.41913]
[1779497111528,55.4,75216.12,0.0,0.98685,1e-05,2.41933]
[1779497113237,55.4,75210.77,0.0,0.9868,1e-05,2.42661]
[1779497114244,55.4,75215.36,0.0,0.98684,1e-05,2.42052]
[1779497115338,55.4,75215.36,0.0,0.98684,1e-05,2.42052]
[1779497115903,55.4,75215.36,0.0,0.98684,1e-05,2.42052]
[1779497115978,55.4,75215.36,0.0,0.98684,1e-05,2.42052]
[1779497118206,55.4,75216.8,0.0,0.98685,1e-05,2.41892]
[1779497118225,55.4,75216.8,0.0,0.98685,1e-05,2.41892]
[1779497118320,55.4,75212.87,0.0,0.98681,1e-05,2.42447]
[1779497121341,55.4,75216.33,0.0,0.98684,1e-05,2.42005]
[1779497122312,55.4,75216.33,0.0,0.98684,1e-05,2.42005]
[1779497122474,55.4,75216.33,0.0,0.98684,1e-05,2.42005]
[1779497127383,55.41,75225.59,0.0,0.98691,1e-05,2.40894]
[1779497128823,55.41,75225.59,0.0,0.98691,1e-05,2.40894]
[1779497128981,55.41,75225.59,0.0,0.98691,1e-05,2.40894]
[1779497129030,55.41,75228.73,0.0,0.98694,1e-05,2.40541]
[1779497130404,55.41,75221.97,0.0,0.98688,1e-05,2.41479]
[1779497133427,55.42,75224.37,0.0,0.9869,1e-05,2.41101]
[1779497134391,55.42,75224.37,0.0,0.9869,1e-05,2.41101]
[1779497134479,55.42,75224.37,0.0,0.9869,1e-05,2.41101]
[1779497137455,55.42,75230.39,0.0,0.98694,1e-05,2.4044]
[1779497140237,55.43,75231.41,0.0,0.98695,1e-05,2.40349]
[1779497140332,55.43,75232.92,0.0,0.98696,1e-05,2.40194]
[1779497140473,55.43,75232.92,0.0,0.98696,1e-05,2.40194]
[1779497140571,55.43,75233.96,0.0,0.98696,1e-05,2.4015]
[1779497146519,55.44,75230.87,0.0,0.98692,1e-05,2.40784]
[1779497147967,55.44,75230.87,0.0,0.98692,1e-05,2.40784]
[1779497148228,55.44,75230.87,0.0,0.98692,1e-05,2.40784]
[1779497148192,55.45,75230.39,0.0,0.98691,1e-05,2.40917]
[1779497148317,55.45,75230.39,0.0,0.98691,1e-05,2.40917]
[1779497148473,55.45,75230.39,0.0,0.98691,1e-05,2.40917]
[1779497148572,55.45,75230.39,0.0,0.98691,1e-05,2.40945]
[1779497151219,55.45,75231.93,0.0,0.98692,1e-05,2.40742]
[1779497151554,55.45,75231.04,0.0,0.98691,1e-05,2.40949]
[1779497156589,55.46,75229.54,0.0,0.98689,1e-05,2.41266]
[1779497158214,55.46,75229.54,0.0,0.98689,1e-05,2.41266]
[1779497158229,55.46,75229.54,0.0,0.98689,1e-05,2.41266]
[1779497158264,55.46,75229.06,0.0,0.98688,1e-05,2.41347]
[1779497158633,55.46,75229.06,0.0,0.98688,1e-05,2.41347]
[1779497158722,55.46,75229.06,0.0,0.98688,1e-05,2.41347]
[1779497159611,55.46,75236.12,0.0,0.98694,1e-05,2.4045]
[1779497160618,55.46,75241.46,0.0,0.98698,1e-05,2.39782]
[1779497161883,55.46,75241.46,0.0,0.98698,1e-05,2.39782]
[1779497161971,55.46,75241.46,0.0,0.98698,1e-05,2.39782]
[1779497164829,55.47,75239.69,0.0,0.98696,1e-05,2.40157]
[1779497164977,55.47,75239.69,0.0,0.98696,1e-05,2.40157]
[1779497165110,55.47,75239.69,0.0,0.98696,1e-05,2.40157]
[1779497165226,55.47,75239.69,0.0,0.98696,1e-05,2.40157]
[1779497165193,55.47,75236.88,0.0,0.98694,1e-05,2.40563]
[1779497167667,55.47,75240.21,0.0,0.98696,1e-05,2.40208]
[1779497170130,55.48,75241.74,0.0,0.98697,1e-05,2.4004]
[1779497170221,55.48,75241.74,0.0,0.98697,1e-05,2.4004]
[1779497170227,55.48,75242.78,0.0,0.98698,1e-05,2.39939]
[1779497171010,55.48,75242.78,0.0,0.98698,1e-05,2.39939]
[1779497171223,55.48,75242.78,0.0,0.98698,1e-05,2.39939]
[1779497174716,55.49,75249.86,0.0,0.98702,1e-05,2.39191]
[1779497175723,55.49,75266.47,0.0,0.98716,1e-05,2.37071]
[1779497176730,55.49,75275.7,0.0,0.98723,1e-05,2.35962]
[1779497177737,55.48,75273.86,0.0,0.98724,1e-05,2.35894]
[1779497181789,55.5,75269.05,0.0,0.98717,1e-05,2.36942]
[1779497182702,55.5,75269.05,0.0,0.98717,1e-05,2.36942]
[1779497182782,55.5,75225.06,0.0,0.98679,1e-05,2.42805]
[1779497183788,55.5,75220.82,0.0,0.98676,1e-05,2.4334]
[1779497185831,55.5,75221.51,0.0,0.98677,1e-05,2.43211]
[1779497185916,55.5,75221.72,0.0,0.98677,1e-05,2.4315]
[1779497191844,55.49,75219.44,0.0,0.98677,1e-05,2.43135]
[1779497193858,55.49,75215.02,0.0,0.98673,1e-05,2.43662]
[1779497194865,55.49,75217.98,0.0,0.98676,1e-05,2.43231]
[1779497195872,55.48,75221.11,0.0,0.98679,1e-05,2.42788]
[1779497197190,55.48,75221.11,0.0,0.98679,1e-05,2.42788]
[1779497197222,55.48,75221.11,0.0,0.98679,1e-05,2.42788]
[1779497197291,55.48,75220.9,0.0,0.98679,1e-05,2.42797]
[1779497197894,55.48,75220.9,0.0,0.98679,1e-05,2.42797]
[1779497197975,55.48,75220.9,0.0,0.98679,1e-05,2.42797]
[1779497197995,55.48,75224.52,0.0,0.98682,1e-05,2.423]
[1779497200907,55.48,75219.21,0.0,0.98678,1e-05,2.42972]
[1779497201921,55.48,75219.21,0.0,0.98678,1e-05,2.42972]
[1779497201976,55.48,75219.21,0.0,0.98678,1e-05,2.42972]
[1779497202812,55.48,75218.91,0.0,0.98678,1e-05,2.42992]
[1779497202971,55.48,75218.91,0.0,0.98678,1e-05,2.42992]
[1779497203072,55.48,75219.71,0.0,0.98679,1e-05,2.42865]
[1779497208439,55.48,75220.57,0.0,0.9868,1e-05,2.4268]
[1779497208474,55.48,75220.57,0.0,0.9868,1e-05,2.4268]
[1779497213999,55.47,75222.02,0.0,0.98681,1e-05,2.42441]
[1779497215696,55.47,75222.02,0.0,0.98681,1e-05,2.42441]
[1779497215721,55.47,75222.02,0.0,0.98681,1e-05,2.42441]
[1779497215988,55.47,75222.02,0.0,0.98681,1e-05,2.42441]
[1779497216221,55.47,75222.02,0.0,0.98681,1e-05,2.42441]
[1779497216242,55.47,75222.02,0.0,0.98681,1e-05,2.42434]
[1779497219039,55.47,75226.53,0.0,0.98685,1e-05,2.41837]
[1779497220818,55.47,75225.25,0.0,0.98684,1e-05,2.42016]
[1779497220972,55.47,75225.25,0.0,0.98684,1e-05,2.42016]
[1779497221053,55.47,75224.67,0.0,0.98683,1e-05,2.42098]
[1779497223067,55.47,75231.27,0.0,0.98689,1e-05,2.41236]
[1779497224074,55.47,75236.73,0.0,0.98693,1e-05,2.40538]
[1779497224610,55.47,75236.73,0.0,0.98693,1e-05,2.40538]
[1779497224726,55.47,75236.73,0.0,0.98693,1e-05,2.40538]
[1779497226088,55.48,75231.25,0.0,0.98688,1e-05,2.41323]
[1779497232130,55.48,75231.4,0.0,0.98688,1e-05,2.41398]
[1779497233147,55.48,75237.52,0.0,0.98693,1e-05,2.40607]
[1779497234146,55.48,75243.53,0.0,0.98698,1e-05,2.39848]
[1779497235310,55.48,75243.53,0.0,0.98698,1e-05,2.39848]
[1779497235322,55.49,75245.09,0.0,0.98699,1e-05,2.39689]
[1779497235472,55.49,75245.09,0.0,0.98699,1e-05,2.39689]
[1779497235885,55.49,75245.09,0.0,0.98699,1e-05,2.39689]
[1779497235978,55.49,75245.09,0.0,0.98699,1e-05,2.39689]
[1779497236161,55.49,75245.16,0.0,0.98699,1e-05,2.39727]
[1779497241196,55.5,75246.21,0.0,0.98698,1e-05,2.39801]
[1779497242203,55.5,75249.22,0.0,0.98701,1e-05,2.39445]
[1779497243378,55.5,75249.22,0.0,0.98701,1e-05,2.39445]
[1779497243473,55.5,75250.57,0.0,0.98701,1e-05,2.39313]
[1779497244222,55.5,75250.57,0.0,0.98701,1e-05,2.39313]
[1779497244316,55.51,75250.7,0.0,0.98701,1e-05,2.39345]
[1779497244472,55.51,75250.7,0.0,0.98701,1e-05,2.39345]
[1779497246232,55.51,75246.57,0.0,0.98697,1e-05,2.39978]
[1779497248195,55.51,75246.67,0.0,0.98697,1e-05,2.39999]
[1779497248224,55.51,75246.67,0.0,0.98697,1e-05,2.39999]
[1779497248322,55.51,75242.79,0.0,0.98694,1e-05,2.40541]
[1779497248803,55.51,75242.79,0.0,0.98694,1e-05,2.40541]
[1779497248972,55.51,75242.79,0.0,0.98694,1e-05,2.40541]
[1779497249253,55.51,75236.13,0.0,0.98688,1e-05,2.41439]
[1779497254288,55.51,75235.44,0.0,0.98688,1e-05,2.41391]
[1779497256729,55.51,75235.29,0.0,0.98688,1e-05,2.41414]
[1779497256971,55.51,75235.29,0.0,0.98688,1e-05,2.41414]
[1779497256983,55.51,75235.29,0.0,0.98688,1e-05,2.41414]
[1779497257223,55.51,75235.29,0.0,0.98688,1e-05,2.41414]
[1779497257309,55.51,75232.66,0.0,0.98686,1e-05,2.41763]
[1779497262344,55.51,75231.42,0.0,0.98685,1e-05,2.41891]
[1779497267378,55.51,75231.71,0.0,0.98685,1e-05,2.41816]
[1779497268493,55.51,75231.71,0.0,0.98685,1e-05,2.41816]
[1779497268723,55.51,75231.71,0.0,0.98685,1e-05,2.41816]
[1779497268756,55.51,75231.71,0.0,0.98685,1e-05,2.41816]
[1779497268971,55.51,75231.71,0.0,0.98685,1e-05,2.41816]
[1779497268978,55.51,75231.71,0.0,0.98685,1e-05,2.41803]
[1779497274256,55.51,75231.91,0.0,0.98686,1e-05,2.41763]
[1779497274299,55.51,75229.71,0.0,0.98684,1e-05,2.42032]
[1779497274473,55.51,75229.71,0.0,0.98684,1e-05,2.42032]
[1779497274725,55.51,75229.71,0.0,0.98684,1e-05,2.42032]
[1779497274972,55.51,75229.71,0.0,0.98684,1e-05,2.42032]
[1779497275073,55.51,75228.52,0.0,0.98683,1e-05,2.42175]
[1779497280470,55.5,75225.33,0.0,0.98681,1e-05,2.42518]
[1779497282035,55.5,75225.33,0.0,0.98681,1e-05,2.42518]
[1779497282221,55.5,75225.33,0.0,0.98681,1e-05,2.42518]
[1779497282241,55.5,75225.39,0.0,0.98681,1e-05,2.42472]
[1779497282560,55.5,75225.39,0.0,0.98681,1e-05,2.42472]
[1779497282722,55.5,75225.39,0.0,0.98681,1e-05,2.42472]
[1779497288528,55.5,75224.4,0.0,0.98681,1e-05,2.42502]
[1779497294572,55.49,75225.26,0.0,0.98682,1e-05,2.42294]
[1779497297317,55.49,75225.83,0.0,0.98683,1e-05,2.42205]
[1779497297418,55.49,75225.92,0.0,0.98683,1e-05,2.42169]
[1779497297470,55.49,75225.92,0.0,0.98683,1e-05,2.42169]
[1779497298104,55.49,75225.92,0.0,0.98683,1e-05,2.42169]
[1779497298222,55.49,75225.92,0.0,0.98683,1e-05,2.42169]
[1779497298324,55.49,75226.07,0.0,0.98683,1e-05,2.42139]
[1779497299607,55.49,75223.35,0.0,0.98681,1e-05,2.42488]
[1779497304730,55.49,75222.22,0.0,0.9868,1e-05,2.42589]
[1779497304972,55.49,75222.22,0.0,0.9868,1e-05,2.42589]
[1779497305249,55.49,75222.22,0.0,0.9868,1e-05,2.42589]
[1779497305298,55.49,75222.12,0.0,0.9868,1e-05,2.42544]
[1779497305472,55.49,75222.12,0.0,0.9868,1e-05,2.42544]
[1779497305674,55.49,75217.54,0.0,0.98677,1e-05,2.43152]
[1779497306681,55.48,75215.12,0.0,0.98675,1e-05,2.43453]
[1779497309089,55.48,75216.37,0.0,0.98676,1e-05,2.43256]
[1779497309223,55.48,75216.37,0.0,0.98676,1e-05,2.43256]
[1779497314538,55.47,75216.96,0.0,0.98678,1e-05,2.42852]
[1779497315468,55.47,75225.2,0.0,0.98686,1e-05,2.41714]
[1779497315834,55.47,75225.2,0.0,0.98686,1e-05,2.41714]
[1779497315976,55.47,75225.2,0.0,0.98686,1e-05,2.41714]
[1779497316049,55.47,75230.85,0.0,0.9869,1e-05,2.40968]
[1779497319725,55.47,75232.77,0.0,0.98692,1e-05,2.40766]
[1779497319976,55.47,75232.77,0.0,0.98692,1e-05,2.40766]
[1779497319987,55.48,75239.79,0.0,0.98698,1e-05,2.39858]
[1779497321972,55.48,75240.92,0.0,0.98698,1e-05,2.39743]
[1779497322071,55.48,75240.72,0.0,0.98698,1e-05,2.39804]
[1779497324040,55.48,75242.3,0.0,0.98699,1e-05,2.3963]
[1779497324225,55.48,75242.3,0.0,0.98699,1e-05,2.3963]
[1779497328469,55.49,75243.71,0.0,0.98699,1e-05,2.39572]
[1779497328722,55.49,75243.89,0.0,0.98699,1e-05,2.39581]
[1779497329152,55.49,75243.89,0.0,0.98699,1e-05,2.39581]
[1779497329221,55.49,75243.89,0.0,0.98699,1e-05,2.39581]
[1779497329322,55.49,75246.21,0.0,0.98701,1e-05,2.39307]
[1779497335377,55.5,75249.34,0.0,0.98703,1e-05,2.3908]
[1779497335469,55.5,75249.34,0.0,0.98703,1e-05,2.3908]
[1779497338906,55.51,75254.2,0.0,0.98706,1e-05,2.38601]
[1779497340919,55.45,75260.7,0.0,0.98718,1e-05,2.36624]
[1779497343977,55.46,75260.07,0.0,0.98717,1e-05,2.36856]
[1779497344923,55.46,75260.24,0.0,0.98716,1e-05,2.36907]
[1779497344975,55.46,75260.24,0.0,0.98716,1e-05,2.36907]
[1779497345024,55.47,75259.98,0.0,0.98716,1e-05,2.37013]
[1779497350992,55.48,75257.29,0.0,0.98711,1e-05,2.37731]
[1779497352788,55.49,75257.46,0.0,0.98711,1e-05,2.37765]
[1779497352974,55.49,75257.46,0.0,0.98711,1e-05,2.37765]
[1779497356498,55.49,75257.94,0.0,0.9871,1e-05,2.37865]
[1779497356722,55.5,75258.82,0.0,0.98711,1e-05,2.37804]
[1779497359958,55.5,75260.11,0.0,0.98711,1e-05,2.37806]
[1779497359975,55.5,75260.11,0.0,0.98711,1e-05,2.37806]
[1779497360055,55.51,75260.19,0.0,0.98711,1e-05,2.37853]
[1779497361979,55.51,75261.92,0.0,0.98712,1e-05,2.37684]
[1779497362223,55.51,75261.92,0.0,0.98712,1e-05,2.37684]
[1779497370129,55.54,75261.74,0.0,0.98708,1e-05,2.38224]
[1779497371083,55.54,75261.74,0.0,0.98708,1e-05,2.38224]
[1779497371221,55.54,75261.74,0.0,0.98708,1e-05,2.38224]
[1779497375164,55.55,75266.24,0.0,0.98711,1e-05,2.37772]
[1779497375648,55.55,75266.24,0.0,0.98711,1e-05,2.37772]
[1779497375722,55.55,75266.24,0.0,0.98711,1e-05,2.37772]
[1779497376171,55.55,75269.94,0.0,0.98714,1e-05,2.37356]
[1779497377177,55.56,75274.23,0.0,0.98717,1e-05,2.36872]
[1779497378802,55.54,75274.72,0.0,0.98719,1e-05,2.36473]
[1779497378974,55.54,75274.72,0.0,0.98719,1e-05,2.36473]
[1779497379192,55.52,75274.96,0.0,0.98722,1e-05,2.36115]
[1779497379761,55.52,75274.96,0.0,0.98722,1e-05,2.36115]
[1779497385234,55.55,75276.22,0.0,0.98719,1e-05,2.36506]
[1779497386754,55.55,75276.25,0.0,0.98719,1e-05,2.36588]
[1779497386970,55.55,75276.25,0.0,0.98719,1e-05,2.36588]
[1779497387248,55.56,75276.58,0.0,0.98718,1e-05,2.36629]
[1779497392283,55.58,75273.9,0.0,0.98714,1e-05,2.37384]
[1779497397318,55.59,75273.46,0.0,0.98711,1e-05,2.3774]
[1779497402353,55.61,75275.76,0.0,0.98711,1e-05,2.37734]
[1779497404367,55.61,75279.49,0.0,0.98714,1e-05,2.37362]
[1779497407388,55.62,75283.12,0.0,0.98716,1e-05,2.3709]
[1779497411416,55.63,75279.35,0.0,0.98711,1e-05,2.37843]
[1779497416451,55.65,75280.17,0.0,0.9871,1e-05,2.37969]
[1779497418465,55.65,75275.75,0.0,0.98706,1e-05,2.38629]
[1779497419472,55.65,75270.65,0.0,0.98701,1e-05,2.39328]
[1779497424507,55.66,75270.08,0.0,0.987,1e-05,2.39492]
[1779497429542,55.66,75272.83,0.0,0.98702,1e-05,2.39189]
[1779497434577,55.66,75275.46,0.0,0.98704,1e-05,2.38834]
[1779497439615,55.67,75275.49,0.0,0.98703,1e-05,2.38978]
[1779497444650,55.68,75276.19,0.0,0.98703,1e-05,2.39026]
[1779497449685,55.68,75279.32,0.0,0.98705,1e-05,2.38754]
[1779497454719,55.69,75279.78,0.0,0.98704,1e-05,2.38839]
[1779497459755,55.7,75279.91,0.0,0.98704,1e-05,2.38954]
[1779497464790,55.7,75279.25,0.0,0.98702,1e-05,2.39148]
[1779497469830,55.71,75282.35,0.0,0.98704,1e-05,2.38851]
[1779497474865,55.71,75284.16,0.0,0.98705,1e-05,2.38727]
[1779497478893,55.72,75288.38,0.0,0.98708,1e-05,2.38297]
[1779497483934,55.73,75290.68,0.0,0.98709,1e-05,2.38166]
[1779497489980,55.74,75291.42,0.0,0.98708,1e-05,2.3825]
[1779497494010,55.75,75296.53,0.0,0.98712,1e-05,2.37631]
[1779497499045,55.76,75296.3,0.0,0.9871,1e-05,2.37921]
[1779497502066,55.77,75301.36,0.0,0.98714,1e-05,2.37406]
[1779497507101,55.78,75304.27,0.0,0.98714,1e-05,2.37331]
[1779497513144,55.8,75305.56,0.0,0.98713,1e-05,2.37518]
[1779497518178,55.75,75307.62,0.0,0.98721,1e-05,2.36304]
[1779497518765,55.75,75307.62,0.0,0.98721,1e-05,2.36304]
[1779497518975,55.75,75307.62,0.0,0.98721,1e-05,2.36304]
[1779497524220,55.66,75305.13,0.0,0.98731,1e-05,2.34679]
[1779497526203,55.64,75305.12,0.0,0.98733,1e-05,2.34377]
[1779497526227,55.64,75305.12,0.0,0.98733,1e-05,2.34377]
[1779497526470,55.63,75304.95,0.0,0.98734,1e-05,2.34101]
[1779497529397,55.59,75309.78,0.0,0.98744,1e-05,2.32623]
[1779497529975,55.59,75309.78,0.0,0.98744,1e-05,2.32623]
[1779497533633,55.55,75307.32,0.0,0.98746,1e-05,2.32171]
[1779497533722,55.55,75307.32,0.0,0.98746,1e-05,2.32171]
[1779497533734,55.54,75308.54,0.0,0.98749,1e-05,2.31765]
[1779497538319,55.48,75304.71,0.0,0.98753,1e-05,2.31076]
[1779497542535,55.44,75302.15,0.0,0.98755,1e-05,2.30721]
[1779497547161,55.39,75300.59,0.0,0.98761,1e-05,2.2985]
[1779497547297,55.39,75300.59,0.0,0.98761,1e-05,2.2985]
[1779497547382,55.38,75299.91,0.0,0.98762,1e-05,2.29731]
[1779497548389,55.37,75294.74,0.0,0.98759,1e-05,2.30185]
[1779497549396,55.36,75290.92,0.0,0.98757,1e-05,2.30458]
[1779497551410,55.34,75284.87,0.0,0.98755,1e-05,2.30648]
[1779497554432,55.26,75281.34,0.0,0.98762,1e-05,2.29533]
[1779497559467,55.05,75280.84,0.0,0.98789,1e-05,2.25222]
[1779497561481,55.02,75285.25,0.0,0.98796,1e-05,2.24071]
[1779497566516,54.91,75286.96,0.0,0.98812,1e-05,2.21559]
[1779497571551,54.85,75290.18,0.0,0.98821,1e-05,2.20043]
[1779497576586,54.7,75290.82,0.0,0.9884,1e-05,2.17014]
[1779497580614,54.58,75294.3,0.0,0.98858,1e-05,2.1407]
[1779497584642,54.46,75298.32,0.0,0.98875,1e-05,2.11283]
[1779497587663,54.38,75303.61,0.0,0.98889,1e-05,2.09077]
[1779497592698,54.26,75304.37,0.0,0.98904,1e-05,2.06624]
[1779497597733,54.15,75305.99,0.0,0.98918,1e-05,2.04308]
[1779497600755,54.09,75301.69,0.0,0.98922,1e-05,2.03653]
[1779497601762,54.07,75305.37,0.0,0.98927,1e-05,2.02839]
[1779497605216,54.02,75308.1,0.0,0.98935,1e-05,2.01459]
[1779497605473,54.02,75308.1,0.0,0.98935,1e-05,2.01459]
[1779497608911,53.95,75314.04,0.0,0.98947,1e-05,1.99491]
[1779497608978,53.95,75314.04,0.0,0.98947,1e-05,1.99491]
[1779497609818,53.94,75314.01,0.0,0.98949,1e-05,1.99199]
[1779497615860,53.85,75315.1,0.0,0.9896,1e-05,1.97301]
[1779497617973,53.82,75315.71,0.0,0.98964,1e-05,1.9673]
[1779497619523,53.81,75315.87,0.0,0.98966,1e-05,1.96472]
[1779497619723,53.81,75315.87,0.0,0.98966,1e-05,1.96472]
[1779497619768,53.8,75315.59,0.0,0.98967,1e-05,1.96269]
[1779497624923,53.74,75316.82,0.0,0.98974,1e-05,1.95019]
[1779497628500,53.72,75317.24,0.0,0.98977,1e-05,1.94563]
[1779497628645,53.72,75317.24,0.0,0.98977,1e-05,1.94563]
[1779497629959,53.69,75322.58,0.0,0.98984,1e-05,1.93371]
[1779497632981,53.66,75332.98,0.0,0.98995,1e-05,1.9167]
[1779497636084,53.65,75333.25,0.0,0.98996,1e-05,1.91482]
[1779497636224,53.65,75333.25,0.0,0.98996,1e-05,1.91482]
[1779497636310,53.63,75333.19,0.0,0.98998,1e-05,1.91086]
[1779497640462,53.62,75330.69,0.0,0.98998,1e-05,1.91117]
[1779497640470,53.62,75330.69,0.0,0.98998,1e-05,1.91117]
[1779497643862,53.6,75332.87,0.0,0.99002,1e-05,1.90501]
[1779497650610,53.56,75334.79,0.0,0.99008,1e-05,1.89465]
[1779497650724,53.56,75334.79,0.0,0.99008,1e-05,1.89465]
[1779497650761,53.55,75334.79,0.0,0.99009,1e-05,1.89374]
[1779497651352,53.55,75334.79,0.0,0.99009,1e-05,1.89374]
[1779497651472,53.55,75334.79,0.0,0.99009,1e-05,1.89374]
[1779497654129,53.53,75331.42,0.0,0.99008,1e-05,1.89402]
[1779497657089,53.52,75328.67,0.0,0.99007,1e-05,1.89535]
[1779497657223,53.52,75328.67,0.0,0.99007,1e-05,1.89535]
[1779497657304,53.52,75328.07,0.0,0.99008,1e-05,1.89514]
[1779497659121,53.51,75327.6,0.0,0.99008,1e-05,1.8948]
[1779497659222,53.51,75327.6,0.0,0.99008,1e-05,1.8948]
[1779497665206,53.48,75325.29,0.0,0.9901,1e-05,1.89157]
[1779497666553,53.48,75325.29,0.0,0.9901,1e-05,1.89157]
[1779497666724,53.48,75325.29,0.0,0.9901,1e-05,1.89157]
[1779497666842,53.48,75325.29,0.0,0.9901,1e-05,1.89157]
[1779497666822,53.48,75325.42,0.0,0.9901,1e-05,1.89066]
[1779497666974,53.48,75325.42,0.0,0.9901,1e-05,1.89066]
[1779497672057,53.46,75327.08,0.0,0.99014,1e-05,1.88405]
[1779497672223,53.46,75327.08,0.0,0.99014,1e-05,1.88405]
[1779497672606,53.46,75327.08,0.0,0.99014,1e-05,1.88405]
[1779497672725,53.46,75327.08,0.0,0.99014,1e-05,1.88405]
[1779497672823,53.46,75326.06,0.0,0.99014,1e-05,1.88459]
[1779497678297,53.44,75326.47,0.0,0.99016,1e-05,1.8807]
[1779497680943,53.44,75326.41,0.0,0.99016,1e-05,1.88024]
[1779497680971,53.44,75326.41,0.0,0.99016,1e-05,1.88024]
[1779497681170,53.44,75326.41,0.0,0.99016,1e-05,1.88024]
[1779497681225,53.44,75326.41,0.0,0.99016,1e-05,1.88024]
[1779497681318,53.43,75326.62,0.0,0.99017,1e-05,1.87898]
[1779497686353,53.42,75326.98,0.0,0.99019,1e-05,1.87625]
[1779497691388,53.41,75324.76,0.0,0.99018,1e-05,1.87667]
[1779497692371,53.41,75324.76,0.0,0.99018,1e-05,1.87667]
[1779497692396,53.4,75298.71,0.0,0.99001,1e-05,1.90562]
[1779497693403,53.4,75287.69,0.0,0.98994,1e-05,1.91722]
[1779497694409,53.39,75287.21,0.0,0.98994,1e-05,1.91663]
[1779497695857,53.39,75287.21,0.0,0.98994,1e-05,1.91663]
[1779497701460,53.35,75285.18,0.0,0.98997,1e-05,1.91132]
[1779497705488,53.33,75288.58,0.0,0.99002,1e-05,1.90326]
[1779497708313,53.32,75290.11,0.0,0.99004,1e-05,1.89972]
[1779497708474,53.32,75290.11,0.0,0.99004,1e-05,1.89972]
[1779497708509,53.32,75290.24,0.0,0.99005,1e-05,1.89869]
[1779497709312,53.32,75290.24,0.0,0.99005,1e-05,1.89869]
[1779497709477,53.32,75290.24,0.0,0.99005,1e-05,1.89869]
[1779497714552,53.29,75290.18,0.0,0.99008,1e-05,1.8938]
[1779497719588,53.27,75292.36,0.0,0.99012,1e-05,1.88747]
[1779497720595,53.27,75295.76,0.0,0.99014,1e-05,1.88294]
[1779497721602,53.26,75301.63,0.0,0.99019,1e-05,1.87572]
[1779497723490,53.26,75304.71,0.0,0.99021,1e-05,1.87177]
[1779497723720,53.26,75304.71,0.0,0.99021,1e-05,1.87177]
[1779497723863,53.26,75305.84,0.0,0.99022,1e-05,1.87009]
[1779497724888,53.26,75305.84,0.0,0.99022,1e-05,1.87009]
[1779497724974,53.26,75305.84,0.0,0.99022,1e-05,1.87009]
[1779497732679,53.24,75309.93,0.0,0.99027,1e-05,1.8611]
[1779497734793,53.24,75310.93,0.0,0.99028,1e-05,1.85975]
[1779497734973,53.24,75310.93,0.0,0.99028,1e-05,1.85975]
[1779497734824,53.24,75310.85,0.0,0.99028,1e-05,1.85963]
[1779497735705,53.24,75311.22,0.0,0.99029,1e-05,1.85901]
[1779497736220,53.24,75311.22,0.0,0.99029,1e-05,1.85901]
[1779497736471,53.24,75311.22,0.0,0.99029,1e-05,1.85901]
[1779497737462,53.24,75310.68,0.0,0.99028,1e-05,1.85941]
[1779497742924,53.23,75310.33,0.0,0.99029,1e-05,1.85872]
[1779497742970,53.23,75310.33,0.0,0.99029,1e-05,1.85872]
[1779497743761,53.23,75311.55,0.0,0.9903,1e-05,1.85693]
[1779497744228,53.23,75311.55,0.0,0.9903,1e-05,1.85693]
[1779497744475,53.23,75311.55,0.0,0.9903,1e-05,1.85693]
[1779497749803,53.22,75315.65,0.0,0.99033,1e-05,1.85143]
[1779497750220,53.22,75315.65,0.0,0.99033,1e-05,1.85143]
[1779497750475,53.22,75315.65,0.0,0.99033,1e-05,1.85143]
[1779497750809,53.22,75315.55,0.0,0.99033,1e-05,1.85143]
[1779497752365,53.22,75314.47,0.0,0.99033,1e-05,1.85252]
[1779497752473,53.22,75314.47,0.0,0.99033,1e-05,1.85252]
[1779497757859,53.22,75310.45,0.0,0.99031,1e-05,1.85599]
[1779497758658,53.22,75310.45,0.0,0.99031,1e-05,1.85599]
[1779497758721,53.22,75310.45,0.0,0.99031,1e-05,1.85599]
[1779497758866,53.22,75309.54,0.0,0.9903,1e-05,1.8568]
[1779497759215,53.22,75309.54,0.0,0.9903,1e-05,1.8568]
[1779497759226,53.22,75309.54,0.0,0.9903,1e-05,1.8568]
[1779497762894,53.21,75313.94,0.0,0.99034,1e-05,1.85108]
[1779497763593,53.21,75313.94,0.0,0.99034,1e-05,1.85108]
[1779497763721,53.21,75313.94,0.0,0.99034,1e-05,1.85108]
[1779497763920,53.21,75313.94,0.0,0.99034,1e-05,1.85108]
[1779497763973,53.21,75313.94,0.0,0.99034,1e-05,1.85108]
[1779497763937,53.21,75315.08,0.0,0.99034,1e-05,1.84969]
[1779497769943,53.21,75316.46,0.0,0.99036,1e-05,1.84775]
[1779497771341,53.21,75316.79,0.0,0.99036,1e-05,1.84735]
[1779497771471,53.21,75316.79,0.0,0.99036,1e-05,1.84735]
[1779497771957,53.21,75318.07,0.0,0.99037,1e-05,1.84591]
[1779497772222,53.21,75318.07,0.0,0.99037,1e-05,1.84591]
[1779497777999,53.21,75315.2,0.0,0.99035,1e-05,1.84917]
[1779497779006,53.21,75312.04,0.0,0.99033,1e-05,1.85264]
[1779497779686,53.21,75312.04,0.0,0.99033,1e-05,1.85264]
[1779497779721,53.21,75312.04,0.0,0.99033,1e-05,1.85264]
[1779497780039,53.21,75311.35,0.0,0.99032,1e-05,1.8533]
[1779497781029,53.22,75307.35,0.0,0.99028,1e-05,1.85983]
[1779497781438,53.22,75307.35,0.0,0.99028,1e-05,1.85983]
[1779497781474,53.22,75307.35,0.0,0.99028,1e-05,1.85983]
[1779497782036,53.22,75310.73,0.0,0.99031,1e-05,1.85581]
[1779497785200,53.22,75312.26,0.0,0.99032,1e-05,1.85374]
[1779497785224,53.22,75312.26,0.0,0.99032,1e-05,1.85374]
[1779497785299,53.21,75312.02,0.0,0.99032,1e-05,1.85375]
[1779497787771,53.21,75312.01,0.0,0.99032,1e-05,1.85376]
[1779497787981,53.21,75312.01,0.0,0.99032,1e-05,1.85376]
[1779497793570,53.21,75311.48,0.0,0.99033,1e-05,1.85245]
[1779497793721,53.21,75311.48,0.0,0.99033,1e-05,1.85245]
[1779497793821,53.21,75309.55,0.0,0.99031,1e-05,1.85446]
[1779497795486,53.21,75308.92,0.0,0.99031,1e-05,1.85516]
[1779497795726,53.21,75308.92,0.0,0.99031,1e-05,1.85516]
[1779497801174,53.21,75308.73,0.0,0.99031,1e-05,1.85445]
[1779497805202,53.2,75312.74,0.0,0.99034,1e-05,1.84943]
[1779497806650,53.2,75312.74,0.0,0.99034,1e-05,1.84943]
[1779497806722,53.2,75312.74,0.0,0.99034,1e-05,1.84943]
[1779497806752,53.2,75314.9,0.0,0.99036,1e-05,1.84684]
[1779497808600,53.2,75314.49,0.0,0.99036,1e-05,1.8473]
[1779497808723,53.2,75314.49,0.0,0.99036,1e-05,1.8473]
[1779497814999,53.2,75315.39,0.0,0.99036,1e-05,1.84626]
[1779497815037,53.2,75315.21,0.0,0.99036,1e-05,1.84647]
[1779497815222,53.2,75315.21,0.0,0.99036,1e-05,1.84647]
[1779497815272,53.2,75315.48,0.0,0.99036,1e-05,1.84618]
[1779497816390,53.2,75315.48,0.0,0.99036,1e-05,1.84618]
[1779497816476,53.2,75315.48,0.0,0.99036,1e-05,1.84618]
[1779497822847,53.2,75314.63,0.0,0.99036,1e-05,1.84712]
[1779497822978,53.2,75314.63,0.0,0.99036,1e-05,1.84712]
[1779497828363,53.2,75315.05,0.0,0.99036,1e-05,1.84664]
[1779497833376,53.2,75315.09,0.0,0.99036,1e-05,1.8466]
[1779497833470,53.2,75315.09,0.0,0.99036,1e-05,1.8466]
[1779497836405,53.2,75315.12,0.0,0.99036,1e-05,1.84661]
[1779497836475,53.2,75315.12,0.0,0.99036,1e-05,1.84661]
[1779497836559,53.2,75315.14,0.0,0.99036,1e-05,1.84661]
[1779497842461,53.2,75315.55,0.0,0.99036,1e-05,1.84634]
[1779497847496,53.2,75316.18,0.0,0.99037,1e-05,1.84584]
[1779497854545,53.21,75315.79,0.0,0.99037,1e-05,1.84534]
[1779497859581,53.21,75315.79,0.0,0.99037,1e-05,1.8456]
[1779497865029,53.21,75315.79,0.0,0.99037,1e-05,1.84571]
[1779497865225,53.21,75316.12,0.0,0.99037,1e-05,1.84534]
[1779497867638,53.21,75320.44,0.0,0.9904,1e-05,1.8406]
[1779497868645,53.21,75322.75,0.0,0.99041,1e-05,1.83813]
[1779497870776,53.21,75322.62,0.0,0.99041,1e-05,1.83842]
[1779497870971,53.21,75322.62,0.0,0.99041,1e-05,1.83842]
[1779497871035,53.21,75323.2,0.0,0.99041,1e-05,1.83792]
[1779497871784,53.21,75323.2,0.0,0.99041,1e-05,1.83792]
[1779497871978,53.21,75323.2,0.0,0.99041,1e-05,1.83792]
[1779497876076,53.21,75323.05,0.0,0.99041,1e-05,1.83874]
[1779497876226,53.21,75322.73,0.0,0.9904,1e-05,1.83925]
[1779497876701,53.21,75322.9,0.0,0.9904,1e-05,1.83922]
[1779497878425,53.22,75320.96,0.0,0.99039,1e-05,1.84154]
[1779497878475,53.22,75320.96,0.0,0.99039,1e-05,1.84154]
[1779497883750,53.22,75320.14,0.0,0.99038,1e-05,1.84319]
[1779497889786,53.22,75320.45,0.0,0.99038,1e-05,1.84339]
[1779497889970,53.22,75320.45,0.0,0.99038,1e-05,1.84339]
[1779497890072,53.22,75318.34,0.0,0.99036,1e-05,1.84602]
[1779497890566,53.22,75318.34,0.0,0.99036,1e-05,1.84602]
[1779497890722,53.22,75318.34,0.0,0.99036,1e-05,1.84602]
[1779497891806,53.23,75320.53,0.0,0.99038,1e-05,1.84376]
[1779497896841,53.23,75320.69,0.0,0.99038,1e-05,1.84411]
[1779497901198,53.23,75322.25,0.0,0.99038,1e-05,1.84269]
[1779497901220,53.23,75322.25,0.0,0.99038,1e-05,1.84269]
[1779497901876,53.23,75322.6,0.0,0.99039,1e-05,1.84239]
[1779497902623,53.23,75322.6,0.0,0.99039,1e-05,1.84239]
[1779497902724,53.23,75322.6,0.0,0.99039,1e-05,1.84239]
[1779497906447,53.23,75323.02,0.0,0.99039,1e-05,1.84223]
[1779497906954,53.23,75323.02,0.0,0.99039,1e-05,1.84223]
[1779497906983,53.23,75323.02,0.0,0.99039,1e-05,1.84223]
[1779497912953,53.24,75322.81,0.0,0.99039,1e-05,1.84234]
[1779497916422,53.24,75323.44,0.0,0.99039,1e-05,1.84208]
[1779497916473,53.24,75323.44,0.0,0.99039,1e-05,1.84208]
[1779497922029,53.25,75322.5,0.0,0.99037,1e-05,1.84411]
[1779497924056,53.25,75323.12,0.0,0.99038,1e-05,1.84357]
[1779497924221,53.25,75322.59,0.0,0.99037,1e-05,1.84433]
[1779497927683,53.25,75321.87,0.0,0.99037,1e-05,1.84557]
[1779497930085,53.25,75317.56,0.0,0.99033,1e-05,1.85078]
[1779497931092,53.25,75313.19,0.0,0.9903,1e-05,1.85569]
[1779497932318,53.25,75312.54,0.0,0.9903,1e-05,1.85637]
[1779497932474,53.25,75312.54,0.0,0.9903,1e-05,1.85637]
[1779497938140,53.25,75313.02,0.0,0.99031,1e-05,1.85534]
[1779497938925,53.25,75313.02,0.0,0.99031,1e-05,1.85534]
[1779497938974,53.25,75313.02,0.0,0.99031,1e-05,1.85534]
[1779497939148,53.25,75313.96,0.0,0.99031,1e-05,1.85421]
[1779497940993,53.25,75313.96,0.0,0.99031,1e-05,1.85421]
[1779497941233,53.25,75314.03,0.0,0.99031,1e-05,1.85398]
[1779497947204,53.25,75314.29,0.0,0.99032,1e-05,1.85315]
[1779497948211,53.24,75317.14,0.0,0.99034,1e-05,1.84988]
[1779497950089,53.24,75317.14,0.0,0.99034,1e-05,1.84988]
[1779497950226,53.24,75317.81,0.0,0.99034,1e-05,1.84905]
[1779497955698,53.24,75318.36,0.0,0.99035,1e-05,1.84839]
[1779497956718,53.24,75318.36,0.0,0.99035,1e-05,1.84834]
[1779497956979,53.24,75318.36,0.0,0.99035,1e-05,1.84834]
[1779497957970,53.24,75318.31,0.0,0.99035,1e-05,1.84838]
[1779497958072,53.24,75317.61,0.0,0.99034,1e-05,1.84914]
[1779497964323,53.24,75318.25,0.0,0.99035,1e-05,1.84826]
[1779497968505,53.24,75315.43,0.0,0.99033,1e-05,1.85136]
[1779497968724,53.24,75315.43,0.0,0.99033,1e-05,1.85136]
[1779497974393,53.24,75314.46,0.0,0.99033,1e-05,1.85072]
[1779497980026,53.24,75314.18,0.0,0.99033,1e-05,1.85067]
[1779497980225,53.24,75314.18,0.0,0.99033,1e-05,1.85067]
[1779497982697,53.24,75315.3,0.0,0.99034,1e-05,1.84902]
[1779497982722,53.24,75315.3,0.0,0.99034,1e-05,1.84902]
[1779497982725,53.24,75315.3,0.0,0.99034,1e-05,1.84893]
[1779497988492,53.23,75315.11,0.0,0.99035,1e-05,1.84859]
[1779497993541,53.23,75314.21,0.0,0.99034,1e-05,1.84907]
[1779497994537,53.23,75286.08,0.0,0.99015,1e-05,1.88043]
[1779497995544,53.22,75278.61,0.0,0.9901,1e-05,1.88818]
[1779497999509,53.21,75277.94,0.0,0.99011,1e-05,1.88651]
[1779497999723,53.21,75277.94,0.0,0.99011,1e-05,1.88651]
[1779498002593,53.2,75284.36,0.0,0.99018,1e-05,1.87623]
[1779498004104,53.2,75284.36,0.0,0.99018,1e-05,1.87623]
[1779498004221,53.2,75284.36,0.0,0.99018,1e-05,1.87623]
[1779498007451,53.18,75286.54,0.0,0.9902,1e-05,1.87169]
[1779498007472,53.18,75286.54,0.0,0.9902,1e-05,1.87169]
[1779498007628,53.18,75286.92,0.0,0.99021,1e-05,1.87079]
[1779498010662,53.18,75301.85,0.0,0.99032,1e-05,1.85276]
[1779498011669,53.17,75307.6,0.0,0.99036,1e-05,1.84624]
[1779498014612,53.17,75307.21,0.0,0.99036,1e-05,1.84668]
[1779498014647,53.17,75307.21,0.0,0.99036,1e-05,1.84668]
[1779498019725,53.18,75310.15,0.0,0.99037,1e-05,1.84359]
[1779498020331,53.18,75310.15,0.0,0.99037,1e-05,1.84359]
[1779498020469,53.18,75310.15,0.0,0.99037,1e-05,1.84359]
[1779498021403,53.18,75311.23,0.0,0.99038,1e-05,1.84247]
[1779498021477,53.18,75311.23,0.0,0.99038,1e-05,1.84247]
[1779498021739,53.18,75311.49,0.0,0.99038,1e-05,1.84228]
[1779498026154,53.18,75313.35,0.0,0.99039,1e-05,1.84059]
[1779498026220,53.18,75313.35,0.0,0.99039,1e-05,1.84059]
[1779498028261,53.18,75315.13,0.0,0.9904,1e-05,1.83898]
[1779498028468,53.18,75317.77,0.0,0.99042,1e-05,1.83626]
[1779498028789,53.18,75324.21,0.0,0.99046,1e-05,1.82939]
[1779498031657,53.19,75325.47,0.0,0.99047,1e-05,1.82876]
[1779498031723,53.19,75325.47,0.0,0.99047,1e-05,1.82876]
[1779498031809,53.19,75325.48,0.0,0.99047,1e-05,1.82793]
[1779498037852,53.2,75325.35,0.0,0.99045,1e-05,1.83056]
[1779498040873,53.21,75329.38,0.0,0.99047,1e-05,1.82739]
[1779498042226,53.21,75329.38,0.0,0.99047,1e-05,1.82739]
[1779498042471,53.21,75329.68,0.0,0.99047,1e-05,1.82753]
[1779498042887,53.21,75334.42,0.0,0.9905,1e-05,1.82278]
[1779498046179,53.22,75335.9,0.0,0.9905,1e-05,1.82226]
[1779498046222,53.22,75335.9,0.0,0.9905,1e-05,1.82226]
[1779498048933,53.23,75344.87,0.0,0.99055,1e-05,1.81485]
[1779498049803,53.23,75344.87,0.0,0.99055,1e-05,1.81485]
[1779498049973,53.23,75344.87,0.0,0.99055,1e-05,1.81485]
[1779498054973,53.25,75345.3,0.0,0.99053,1e-05,1.81782]
[1779498055222,53.25,75345.3,0.0,0.99053,1e-05,1.81782]
[1779498059140,53.26,75345.64,0.0,0.99052,1e-05,1.81967]
[1779498059224,53.26,75345.64,0.0,0.99052,1e-05,1.81967]
[1779498059238,53.27,75345.33,0.0,0.99052,1e-05,1.82057]
[1779498062780,53.28,75347.6,0.0,0.99052,1e-05,1.81965]
[1779498062969,53.28,75347.6,0.0,0.99052,1e-05,1.81965]
[1779498065307,53.28,75353.18,0.0,0.99055,1e-05,1.81464]
[1779498066056,53.29,75360.04,0.0,0.99059,1e-05,1.80838]
[1779498066728,53.29,75360.04,0.0,0.99059,1e-05,1.80838]
[1779498066972,53.29,75360.04,0.0,0.99059,1e-05,1.80838]
[1779498067063,53.29,75363.71,0.0,0.99061,1e-05,1.80509]
[1779498069869,53.3,75364.76,0.0,0.99061,1e-05,1.80551]
[1779498069974,53.3,75364.76,0.0,0.99061,1e-05,1.80551]
[1779498070085,53.31,75367.57,0.0,0.99062,1e-05,1.80322]
[1779498073625,53.32,75369.51,0.0,0.99062,1e-05,1.80354]
[1779498079148,53.34,75369.27,0.0,0.99059,1e-05,1.80817]
[1779498079851,53.34,75369.27,0.0,0.99059,1e-05,1.80817]
[1779498079972,53.34,75369.27,0.0,0.99059,1e-05,1.80817]
[1779498080156,53.35,75369.51,0.0,0.99059,1e-05,1.80856]
[1779498083177,53.36,75381.13,0.0,0.99066,1e-05,1.79779]
[1779498084184,53.36,75382.68,0.0,0.99066,1e-05,1.79692]
[1779498088213,53.4,75377.73,0.0,0.99058,1e-05,1.81018]
[1779498089220,53.41,75372.76,0.0,0.99055,1e-05,1.81618]
[1779498094256,53.47,75374.37,0.0,0.9905,1e-05,1.82409]
[1779498096270,53.49,75381.32,0.0,0.99051,1e-05,1.82152]
[1779498098284,53.52,75376.68,0.0,0.99045,1e-05,1.83165]
[1779498103319,53.58,75375.9,0.0,0.99038,1e-05,1.84388]
[1779498105333,53.61,75371.87,0.0,0.99033,1e-05,1.85257]
[1779498110369,53.66,75370.97,0.0,0.99026,1e-05,1.86316]
[1779498115403,53.78,75373.63,0.0,0.99015,1e-05,1.88235]
[1779498120439,53.88,75374.5,0.0,0.99004,1e-05,1.9014]
[1779498125474,53.92,75379.42,0.0,0.99003,1e-05,1.903]
[1779498130510,53.95,75379.71,0.0,0.99,1e-05,1.90693]
[1779498135544,54.0,75381.94,0.0,0.98996,1e-05,1.91408]
[1779498140579,54.03,75384.63,0.0,0.98994,1e-05,1.91696]
[1779498142593,54.03,75379.91,0.0,0.98991,1e-05,1.92171]
[1779498147628,54.01,75378.08,0.0,0.98991,1e-05,1.92179]
[1779498152663,54.01,75376.69,0.0,0.98992,1e-05,1.92081]
[1779498157700,54.0,75374.19,0.0,0.98991,1e-05,1.92236]
[1779498162736,53.99,75375.98,0.0,0.98993,1e-05,1.91905]
[1779498163743,53.99,75380.45,0.0,0.98996,1e-05,1.91378]
[1779498168778,53.99,75381.42,0.0,0.98997,1e-05,1.91229]
[1779498171799,53.99,75386.74,0.0,0.99001,1e-05,1.90634]
[1779498173813,53.99,75390.29,0.0,0.99003,1e-05,1.90262]
[1779498176834,54.0,75395.15,0.0,0.99006,1e-05,1.89793]
[1779498178203,54.0,75395.15,0.0,0.99006,1e-05,1.89793]
[1779498178220,54.0,75395.15,0.0,0.99006,1e-05,1.89793]
[1779498178321,54.0,75404.68,0.0,0.99012,1e-05,1.88762]
[1779498178848,54.0,75404.92,0.0,0.99012,1e-05,1.88788]
[1779498183807,54.01,75403.49,0.0,0.9901,1e-05,1.89152]
[1779498183971,54.01,75403.49,0.0,0.9901,1e-05,1.89152]
[1779498184072,54.01,75404.24,0.0,0.9901,1e-05,1.89111]
[1779498189327,54.02,75405.81,0.0,0.9901,1e-05,1.89104]
[1779498191725,54.03,75409.31,0.0,0.99012,1e-05,1.88837]
[1779498194961,54.04,75400.24,0.0,0.99005,1e-05,1.90016]
[1779498198410,54.04,75399.47,0.0,0.99004,1e-05,1.90142]
[1779498198474,54.04,75399.47,0.0,0.99004,1e-05,1.90142]
[1779498198989,54.04,75397.45,0.0,0.99002,1e-05,1.90397]
[1779498201173,54.04,75397.16,0.0,0.99002,1e-05,1.9044]
[1779498201222,54.04,75397.16,0.0,0.99002,1e-05,1.9044]
[1779498204997,54.05,75396.8,0.0,0.99002,1e-05,1.90513]
[1779498209059,54.05,75392.55,0.0,0.98999,1e-05,1.91006]
[1779498210010,54.05,75392.55,0.0,0.98999,1e-05,1.91006]
[1779498210223,54.05,75392.55,0.0,0.98999,1e-05,1.91006]
[1779498210236,54.05,75392.55,0.0,0.98999,1e-05,1.91002]
[1779498211176,54.05,75392.55,0.0,0.98999,1e-05,1.91002]
[1779498211222,54.05,75392.55,0.0,0.98999,1e-05,1.91002]
[1779498217115,54.04,75392.46,0.0,0.98999,1e-05,1.90866]
[1779498222151,54.04,75390.54,0.0,0.98998,1e-05,1.91067]
[1779498225211,54.04,75389.39,0.0,0.98997,1e-05,1.91182]
[1779498225227,54.04,75389.39,0.0,0.98997,1e-05,1.91182]
[1779498225312,54.04,75389.12,0.0,0.98997,1e-05,1.91205]
[1779498226191,54.04,75389.12,0.0,0.98997,1e-05,1.91205]
[1779498226229,54.04,75389.12,0.0,0.98997,1e-05,1.91205]
[1779498232223,54.04,75392.99,0.0,0.99,1e-05,1.90729]
[1779498233071,54.04,75392.99,0.0,0.99,1e-05,1.90729]
[1779498233226,54.04,75392.99,0.0,0.99,1e-05,1.90729]
[1779498233231,54.04,75395.39,0.0,0.99002,1e-05,1.90465]
[1779498234855,54.04,75396.41,0.0,0.99002,1e-05,1.90361]
[1779498234973,54.04,75396.41,0.0,0.99002,1e-05,1.90361]
[1779498241288,54.05,75397.29,0.0,0.99002,1e-05,1.9034]
[1779498242295,54.05,75393.8,0.0,0.99,1e-05,1.90741]
[1779498245308,54.05,75392.33,0.0,0.98999,1e-05,1.90906]
[1779498245475,54.05,75392.33,0.0,0.98999,1e-05,1.90906]
[1779498245321,54.05,75392.33,0.0,0.98999,1e-05,1.90904]
[1779498246541,54.05,75392.36,0.0,0.98999,1e-05,1.90899]
[1779498246724,54.05,75392.36,0.0,0.98999,1e-05,1.90899]
[1779498249345,54.05,75398.14,0.0,0.99003,1e-05,1.90253]
[1779498252390,54.05,75399.45,0.0,0.99004,1e-05,1.90129]
[1779498252473,54.05,75399.45,0.0,0.99004,1e-05,1.90129]
[1779498252428,54.05,75399.83,0.0,0.99004,1e-05,1.90099]
[1779498253264,54.05,75399.83,0.0,0.99004,1e-05,1.90099]
[1779498253471,54.05,75399.83,0.0,0.99004,1e-05,1.90099]
[1779498258956,54.05,75397.43,0.0,0.99002,1e-05,1.90434]
[1779498258977,54.05,75397.43,0.0,0.99002,1e-05,1.90434]
[1779498259415,54.05,75397.04,0.0,0.99002,1e-05,1.90482]
[1779498263021,54.05,75395.52,0.0,0.99001,1e-05,1.90661]
[1779498263222,54.05,75395.52,0.0,0.99001,1e-05,1.90661]
[1779498268478,54.05,75395.46,0.0,0.99,1e-05,1.90673]
[1779498270602,54.05,75395.92,0.0,0.99001,1e-05,1.90618]
[1779498270725,54.05,75395.92,0.0,0.99001,1e-05,1.90618]
[1779498271499,54.05,75396.12,0.0,0.99002,1e-05,1.90469]
[1779498271921,54.05,75396.12,0.0,0.99002,1e-05,1.90469]
[1779498271975,54.05,75396.12,0.0,0.99002,1e-05,1.90469]
[1779498275527,54.05,75400.11,0.0,0.99004,1e-05,1.90035]
[1779498276203,54.05,75400.11,0.0,0.99004,1e-05,1.90035]
[1779498276223,54.05,75400.11,0.0,0.99004,1e-05,1.90035]
[1779498276534,54.05,75400.91,0.0,0.99005,1e-05,1.89956]
[1779498276996,54.05,75400.91,0.0,0.99005,1e-05,1.89956]
[1779498277225,54.05,75400.91,0.0,0.99005,1e-05,1.89956]
[1779498281569,54.06,75396.89,0.0,0.99002,1e-05,1.90449]
[1779498283235,54.06,75396.89,0.0,0.99002,1e-05,1.90449]
[1779498283472,54.06,75396.89,0.0,0.99002,1e-05,1.90449]
[1779498290632,54.06,75395.39,0.0,0.99001,1e-05,1.90612]
[1779498292818,54.06,75395.24,0.0,0.99001,1e-05,1.90628]
[1779498292972,54.06,75395.24,0.0,0.99001,1e-05,1.90628]
[1779498293073,54.06,75395.21,0.0,0.99001,1e-05,1.90629]
[1779498297245,54.06,75395.23,0.0,0.99001,1e-05,1.90626]
[1779498297472,54.06,75395.23,0.0,0.99001,1e-05,1.90626]
[1779498297571,54.06,75391.51,0.0,0.98998,1e-05,1.91046]
[1779498300702,54.05,75388.13,0.0,0.98996,1e-05,1.91408]
[1779498303205,54.05,75386.66,0.0,0.98995,1e-05,1.91565]
[1779498303225,54.05,75386.66,0.0,0.98995,1e-05,1.91565]
[1779498303322,54.05,75384.82,0.0,0.98994,1e-05,1.9175]
[1779498303891,54.05,75384.82,0.0,0.98994,1e-05,1.9175]
[1779498303971,54.05,75384.82,0.0,0.98994,1e-05,1.9175]
[1779498309765,54.05,75381.7,0.0,0.98992,1e-05,1.92013]
[1779498310772,54.05,75375.16,0.0,0.98988,1e-05,1.92739]
[1779498313734,54.04,75372.72,0.0,0.98986,1e-05,1.92971]
[1779498313979,54.04,75372.72,0.0,0.98986,1e-05,1.92971]
[1779498314080,54.04,75373.25,0.0,0.98987,1e-05,1.92848]
[1779498314965,54.04,75373.25,0.0,0.98987,1e-05,1.92848]
[1779498314977,54.04,75373.25,0.0,0.98987,1e-05,1.92848]
[1779498320842,54.03,75371.15,0.0,0.98987,1e-05,1.92863]
[1779498323615,54.03,75368.96,0.0,0.98986,1e-05,1.93038]
[1779498323721,54.03,75368.96,0.0,0.98986,1e-05,1.93038]
[1779498324581,54.03,75368.96,0.0,0.98986,1e-05,1.93038]
[1779498323863,54.02,75368.74,0.0,0.98986,1e-05,1.93024]
[1779498324722,54.02,75368.74,0.0,0.98986,1e-05,1.93024]
[1779498329905,54.01,75368.79,0.0,0.98987,1e-05,1.9279]
[1779498338974,54.0,75369.35,0.0,0.9899,1e-05,1.92356]
[1779498339978,54.0,75372.57,0.0,0.98992,1e-05,1.91962]
[1779498341142,54.0,75372.57,0.0,0.98992,1e-05,1.91962]
[1779498341229,54.0,75372.57,0.0,0.98992,1e-05,1.91962]
[1779498341437,54.0,75373.57,0.0,0.98993,1e-05,1.91826]
[1779498342188,54.0,75373.57,0.0,0.98993,1e-05,1.91826]
[1779498342225,54.0,75373.57,0.0,0.98993,1e-05,1.91826]
[1779498345033,53.99,75385.92,0.0,0.99002,1e-05,1.9036]
[1779498346409,53.99,75385.92,0.0,0.99002,1e-05,1.9036]
[1779498346478,53.99,75385.92,0.0,0.99002,1e-05,1.9036]
[1779498346498,53.99,75385.55,0.0,0.99002,1e-05,1.9041]
[1779498347271,53.99,75385.55,0.0,0.99002,1e-05,1.9041]
[1779498347478,53.99,75385.55,0.0,0.99002,1e-05,1.9041]
[1779498353090,54.0,75387.72,0.0,0.99003,1e-05,1.90248]
[1779498353709,54.0,75387.72,0.0,0.99003,1e-05,1.90248]
[1779498353731,54.0,75387.72,0.0,0.99003,1e-05,1.90248]
[1779498354097,54.0,75387.68,0.0,0.99003,1e-05,1.90267]
[1779498354742,54.0,75387.68,0.0,0.99003,1e-05,1.90267]
[1779498354976,54.0,75387.68,0.0,0.99003,1e-05,1.90267]
[1779498356111,54.0,75384.32,0.0,0.99,1e-05,1.90671]
[1779498361147,54.0,75383.98,0.0,0.99,1e-05,1.9074]
[1779498363584,54.0,75383.98,0.0,0.99,1e-05,1.9074]
[1779498363729,54.0,75383.98,0.0,0.99,1e-05,1.9074]
[1779498364168,54.0,75381.09,0.0,0.98998,1e-05,1.91084]
[1779498364681,54.0,75381.09,0.0,0.98998,1e-05,1.91084]
[1779498364726,54.0,75381.09,0.0,0.98998,1e-05,1.91084]
[1779498365175,54.0,75378.62,0.0,0.98996,1e-05,1.91363]
[1779498368911,54.0,75377.73,0.0,0.98995,1e-05,1.91448]
[1779498368974,54.0,75377.73,0.0,0.98995,1e-05,1.91448]
[1779498369203,54.0,75376.76,0.0,0.98995,1e-05,1.91538]
[1779498369906,54.0,75376.76,0.0,0.98995,1e-05,1.91538]
[1779498369972,54.0,75376.76,0.0,0.98995,1e-05,1.91538]
[1779498374238,54.0,75372.48,0.0,0.98992,1e-05,1.91947]
[1779498379273,53.99,75373.03,0.0,0.98993,1e-05,1.91767]
[1779498384308,53.98,75372.62,0.0,0.98994,1e-05,1.91703]
[1779498388757,53.96,75372.23,0.0,0.98996,1e-05,1.91321]
[1779498388972,53.96,75372.23,0.0,0.98996,1e-05,1.91321]
[1779498389475,53.96,75372.23,0.0,0.98996,1e-05,1.91321]
[1779498389576,53.96,75372.2,0.0,0.98996,1e-05,1.91294]
[1779498389722,53.96,75372.2,0.0,0.98996,1e-05,1.91294]
[1779498392124,53.95,75368.21,0.0,0.98995,1e-05,1.91461]
[1779498393371,53.95,75364.1,0.0,0.98992,1e-05,1.91885]
[1779498396265,53.95,75363.6,0.0,0.98992,1e-05,1.91888]
[1779498396473,53.95,75363.6,0.0,0.98992,1e-05,1.91888]
[1779498396536,53.94,75363.62,0.0,0.98992,1e-05,1.91859]
[1779498396936,53.94,75363.62,0.0,0.98992,1e-05,1.91859]
[1779498396977,53.94,75363.62,0.0,0.98992,1e-05,1.91859]
[1779498398406,53.94,75366.07,0.0,0.98994,1e-05,1.91532]
[1779498399413,53.94,75368.63,0.0,0.98996,1e-05,1.91224]
[1779498400236,53.94,75368.63,0.0,0.98996,1e-05,1.91224]
[1779498400477,53.94,75368.63,0.0,0.98996,1e-05,1.91224]
[1779498400577,53.94,75372.43,0.0,0.98999,1e-05,1.90784]
[1779498400926,53.94,75372.43,0.0,0.98999,1e-05,1.90784]
[1779498400970,53.94,75372.43,0.0,0.98999,1e-05,1.90784]
[1779498401427,53.94,75373.22,0.0,0.99,1e-05,1.9069]
[1779498406462,53.94,75373.94,0.0,0.99,1e-05,1.90602]
[1779498411497,53.94,75374.34,0.0,0.99001,1e-05,1.90548]
[1779498416532,53.94,75376.16,0.0,0.99002,1e-05,1.90336]
[1779498419665,53.94,75376.27,0.0,0.99002,1e-05,1.90323]
[1779498419721,53.94,75376.85,0.0,0.99002,1e-05,1.90257]
[1779498425595,53.94,75378.66,0.0,0.99003,1e-05,1.90069]
[1779498427079,53.94,75378.66,0.0,0.99003,1e-05,1.90069]
[1779498427224,53.94,75378.66,0.0,0.99003,1e-05,1.90069]
[1779498427610,53.94,75379.73,0.0,0.99004,1e-05,1.89953]
[1779498428583,53.94,75379.73,0.0,0.99004,1e-05,1.89953]
[1779498428728,53.94,75379.73,0.0,0.99004,1e-05,1.89953]
[1779498429624,53.94,75385.94,0.0,0.99008,1e-05,1.89264]
[1779498430631,53.94,75388.11,0.0,0.9901,1e-05,1.89037]
[1779498431638,53.94,75390.32,0.0,0.99011,1e-05,1.88812]
[1779498433782,53.94,75391.29,0.0,0.99012,1e-05,1.88758]
[1779498433970,53.94,75391.29,0.0,0.99012,1e-05,1.88758]
[1779498434720,53.94,75391.29,0.0,0.99012,1e-05,1.88758]
[1779498434659,53.95,75391.9,0.0,0.99012,1e-05,1.88719]
[1779498434975,53.95,75391.9,0.0,0.99012,1e-05,1.88719]
[1779498439728,53.95,75393.93,0.0,0.99012,1e-05,1.88625]
[1779498439971,53.96,75395.0,0.0,0.99013,1e-05,1.88544]
[1779498440222,53.96,75395.0,0.0,0.99013,1e-05,1.88544]
[1779498440474,53.96,75395.0,0.0,0.99013,1e-05,1.88544]
[1779498440703,53.96,75394.54,0.0,0.99012,1e-05,1.88635]
[1779498445738,53.97,75394.99,0.0,0.99011,1e-05,1.88784]
[1779498451347,53.97,75394.8,0.0,0.99011,1e-05,1.88836]
[1779498451469,53.97,75394.8,0.0,0.99011,1e-05,1.88836]
[1779498451570,53.97,75394.57,0.0,0.99012,1e-05,1.88693]
[1779498452693,53.97,75394.57,0.0,0.99012,1e-05,1.88693]
[1779498452722,53.97,75394.57,0.0,0.99012,1e-05,1.88693]
[1779498459581,53.98,75396.05,0.0,0.99011,1e-05,1.88784]
[1779498459722,53.98,75396.05,0.0,0.99011,1e-05,1.88784]
[1779498459644,53.99,75395.85,0.0,0.99011,1e-05,1.88894]
[1779498460592,53.99,75395.85,0.0,0.99011,1e-05,1.88894]
[1779498460726,53.99,75395.85,0.0,0.99011,1e-05,1.88894]
[1779498460694,53.99,75395.27,0.0,0.9901,1e-05,1.89002]
[1779498465821,54.0,75393.87,0.0,0.99008,1e-05,1.89282]
[1779498466218,54.0,75393.87,0.0,0.99008,1e-05,1.89282]
[1779498466475,54.0,75393.87,0.0,0.99008,1e-05,1.89282]
[1779498466886,54.0,75397.57,0.0,0.9901,1e-05,1.88982]
[1779498472929,54.02,75398.04,0.0,0.99009,1e-05,1.89197]
[1779498476396,54.02,75398.83,0.0,0.99009,1e-05,1.89179]
[1779498476474,54.02,75398.83,0.0,0.99009,1e-05,1.89179]
[1779498481992,54.03,75399.09,0.0,0.99008,1e-05,1.89382]
[1779498487030,54.04,75400.37,0.0,0.99008,1e-05,1.89372]
[1779498487873,54.04,75400.37,0.0,0.99008,1e-05,1.89372]
[1779498487974,54.04,75400.37,0.0,0.99008,1e-05,1.89372]
[1779498488625,54.04,75400.37,0.0,0.99008,1e-05,1.89372]
[1779498496093,54.05,75400.62,0.0,0.99007,1e-05,1.89566]
[1779498501794,54.05,75400.77,0.0,0.99006,1e-05,1.8961]
[1779498501976,54.06,75400.8,0.0,0.99006,1e-05,1.89644]
[1779498508179,54.06,75400.77,0.0,0.99005,1e-05,1.89764]
[1779498513214,54.07,75401.16,0.0,0.99006,1e-05,1.89661]
[1779498515228,54.07,75403.38,0.0,0.99007,1e-05,1.89441]
[1779498516346,54.07,75403.38,0.0,0.99007,1e-05,1.89441]
[1779498516475,54.07,75403.38,0.0,0.99007,1e-05,1.89441]
[1779498516577,54.07,75404.97,0.0,0.99008,1e-05,1.89281]
[1779498525299,54.08,75404.32,0.0,0.99007,1e-05,1.89506]
[1779498527722,54.08,75404.32,0.0,0.99007,1e-05,1.89506]
[1779498527975,54.08,75404.32,0.0,0.99007,1e-05,1.89538]
[1779498533783,54.08,75404.16,0.0,0.99006,1e-05,1.89587]
[1779498540404,54.09,75404.2,0.0,0.99005,1e-05,1.89757]
[1779498542763,54.09,75404.16,0.0,0.99005,1e-05,1.89778]
[1779498542979,54.09,75404.16,0.0,0.99005,1e-05,1.89778]
[1779498543426,54.09,75406.9,0.0,0.99007,1e-05,1.89505]
[1779498544433,54.09,75409.6,0.0,0.99009,1e-05,1.89227]
[1779498549468,54.1,75409.83,0.0,0.99008,1e-05,1.89335]
[1779498550409,54.1,75409.83,0.0,0.99008,1e-05,1.89335]
[1779498550475,54.1,75409.83,0.0,0.99008,1e-05,1.89335]
[1779498555511,54.11,75410.46,0.0,0.99008,1e-05,1.89421]
[1779498558270,54.11,75410.56,0.0,0.99007,1e-05,1.89456]
[1779498558479,54.11,75410.56,0.0,0.99007,1e-05,1.89456]
[1779498563091,54.12,75412.07,0.0,0.99008,1e-05,1.89398]
[1779498563227,54.12,75412.07,0.0,0.99008,1e-05,1.89398]
[1779498565540,54.12,75412.55,0.0,0.99008,1e-05,1.8939]
[1779498567719,54.12,75412.01,0.0,0.99007,1e-05,1.89497]
[1779498567820,54.12,75413.06,0.0,0.99008,1e-05,1.89401]
[1779498573637,54.13,75411.1,0.0,0.99006,1e-05,1.8961]
[1779498578672,54.13,75411.54,0.0,0.99006,1e-05,1.89646]
[1779498581479,54.14,75413.97,0.0,0.99008,1e-05,1.89407]
[1779498581723,54.14,75413.97,0.0,0.99008,1e-05,1.89407]
[1779498585343,54.14,75415.65,0.0,0.99008,1e-05,1.8931]
[1779498586920,54.14,75415.2,0.0,0.99008,1e-05,1.89403]
[1779498586972,54.14,75415.2,0.0,0.99008,1e-05,1.89403]
[1779498590037,54.15,75416.59,0.0,0.99008,1e-05,1.89307]
[1779498590225,54.15,75416.59,0.0,0.99008,1e-05,1.89307]
[1779498590756,54.15,75417.33,0.0,0.99009,1e-05,1.89245]
[1779498593964,54.15,75418.63,0.0,0.99009,1e-05,1.89164]
[1779498593976,54.15,75418.63,0.0,0.99009,1e-05,1.89164]
[1779498599819,54.16,75421.1,0.0,0.9901,1e-05,1.89018]
[1779498600844,54.16,75417.32,0.0,0.99007,1e-05,1.89464]
[1779498601839,54.16,75404.39,0.0,0.98998,1e-05,1.90923]
[1779498602196,54.16,75404.39,0.0,0.98998,1e-05,1.90923]
[1779498602220,54.16,75404.39,0.0,0.98998,1e-05,1.90923]
[1779498602846,54.16,75397.96,0.0,0.98994,1e-05,1.91631]
[1779498604866,54.16,75390.15,0.0,0.98989,1e-05,1.92446]
[1779498605566,54.16,75390.15,0.0,0.98989,1e-05,1.92446]
[1779498605722,54.16,75390.15,0.0,0.98989,1e-05,1.92446]
[1779498606880,54.15,75395.51,0.0,0.98993,1e-05,1.91758]
[1779498609902,54.15,75389.46,0.0,0.9899,1e-05,1.92347]
[1779498610908,54.14,75382.87,0.0,0.98986,1e-05,1.92923]
[1779498612288,54.13,75381.67,0.0,0.98986,1e-05,1.9288]
[1779498612478,54.13,75381.67,0.0,0.98986,1e-05,1.9288]
[1779498614936,54.1,75386.06,0.0,0.98992,1e-05,1.91863]
[1779498617974,54.08,75393.1,0.0,0.99,1e-05,1.9061]
[1779498619045,54.08,75393.1,0.0,0.99,1e-05,1.9061]
[1779498619223,54.08,75393.1,0.0,0.99,1e-05,1.9061]
[1779498619269,54.07,75398.62,0.0,0.99005,1e-05,1.89849]
[1779498620978,54.07,75401.67,0.0,0.99007,1e-05,1.89515]
[1779498623273,54.07,75401.27,0.0,0.99006,1e-05,1.89572]
[1779498623471,54.07,75401.27,0.0,0.99006,1e-05,1.89572]
[1779498623504,54.07,75401.82,0.0,0.99007,1e-05,1.89544]
[1779498627854,54.07,75401.97,0.0,0.99006,1e-05,1.89563]
[1779498627970,54.07,75401.44,0.0,0.99006,1e-05,1.89659]
[1779498634075,54.08,75402.21,0.0,0.99006,1e-05,1.8956]
[1779498636995,54.08,75402.38,0.0,0.99006,1e-05,1.89585]
[1779498637221,54.08,75402.38,0.0,0.99006,1e-05,1.89585]
[1779498638651,54.09,75403.33,0.0,0.99007,1e-05,1.89522]
[1779498638720,54.09,75403.33,0.0,0.99007,1e-05,1.89522]
[1779498638807,54.09,75402.87,0.0,0.99006,1e-05,1.89598]
[1779498644144,54.09,75401.37,0.0,0.99004,1e-05,1.89874]
[1779498646004,54.09,75402.37,0.0,0.99005,1e-05,1.898]
[1779498646224,54.09,75402.37,0.0,0.99005,1e-05,1.898]
[1779498651738,54.08,75400.24,0.0,0.99005,1e-05,1.8974]
[1779498651976,54.08,75400.24,0.0,0.99005,1e-05,1.8974]
[1779498651828,54.07,75399.78,0.0,0.99006,1e-05,1.89585]
[1779498657237,54.04,75399.84,0.0,0.9901,1e-05,1.88992]
[1779498660915,54.03,75399.91,0.0,0.9901,1e-05,1.88894]
[1779498660971,54.03,75399.91,0.0,0.9901,1e-05,1.88894]
[1779498667807,54.0,75397.97,0.0,0.99013,1e-05,1.88521]
[1779498667975,54.0,75397.97,0.0,0.99013,1e-05,1.88521]
[1779498668316,53.99,75402.54,0.0,0.99017,1e-05,1.87779]
[1779498671794,53.98,75402.11,0.0,0.99018,1e-05,1.87699]
[1779498671972,53.98,75402.11,0.0,0.99018,1e-05,1.87699]
[1779498671895,53.98,75401.08,0.0,0.99017,1e-05,1.87749]
[1779498677379,53.96,75400.57,0.0,0.99019,1e-05,1.87438]
[1779498682414,53.94,75402.02,0.0,0.99022,1e-05,1.86995]
[1779498683741,53.94,75402.02,0.0,0.99022,1e-05,1.86995]
[1779498693492,53.91,75400.24,0.0,0.99025,1e-05,1.86489]
[1779498699534,53.89,75400.34,0.0,0.99026,1e-05,1.86199]
[1779498702555,53.91,75391.21,0.0,0.99018,1e-05,1.87502]
[1779498704569,53.92,75387.86,0.0,0.99015,1e-05,1.88021]
[1779498705414,53.92,75387.86,0.0,0.99015,1e-05,1.88021]
[1779498705475,53.92,75387.86,0.0,0.99015,1e-05,1.88021]
[1779498705576,53.92,75387.08,0.0,0.99014,1e-05,1.88175]
[1779498706143,53.92,75387.08,0.0,0.99014,1e-05,1.88175]
[1779498706223,53.92,75387.08,0.0,0.99014,1e-05,1.88175]
[1779498712625,53.94,75385.35,0.0,0.99011,1e-05,1.88773]
[1779498715646,53.95,75379.1,0.0,0.99006,1e-05,1.89623]
[1779498717660,53.96,75375.11,0.0,0.99002,1e-05,1.90142]
[1779498718184,53.96,75375.11,0.0,0.99002,1e-05,1.90142]
[1779498718225,53.96,75375.11,0.0,0.99002,1e-05,1.90142]
[1779498718667,53.96,75374.53,0.0,0.99002,1e-05,1.90237]
[1779498720681,53.94,75369.48,0.0,0.99,1e-05,1.90563]
[1779498724985,53.92,75368.61,0.0,0.99001,1e-05,1.90284]
[1779498725228,53.92,75369.27,0.0,0.99003,1e-05,1.9009]
[1779498731758,53.88,75367.54,0.0,0.99006,1e-05,1.89501]
[1779498735786,53.85,75359.61,0.0,0.99003,1e-05,1.89978]
[1779498740821,53.83,75353.85,0.0,0.99002,1e-05,1.90093]
[1779498743494,53.81,75352.86,0.0,0.99003,1e-05,1.89989]
[1779498743724,53.81,75352.86,0.0,0.99003,1e-05,1.89989]
[1779498743842,53.81,75352.79,0.0,0.99004,1e-05,1.89892]
[1779498744705,53.81,75352.79,0.0,0.99004,1e-05,1.89892]
[1779498744720,53.81,75352.79,0.0,0.99004,1e-05,1.89892]
[1779498748881,53.78,75346.78,0.0,0.99002,1e-05,1.90086]
[1779498749888,53.78,75351.23,0.0,0.99006,1e-05,1.89484]
[1779498750895,53.77,75356.57,0.0,0.9901,1e-05,1.88796]
[1779498753530,53.76,75359.69,0.0,0.99014,1e-05,1.88173]
[1779498753731,53.76,75359.69,0.0,0.99014,1e-05,1.88173]
[1779498753927,53.76,75359.69,0.0,0.99014,1e-05,1.88173]
[1779498753971,53.76,75359.69,0.0,0.99014,1e-05,1.88173]
[1779498754072,53.76,75359.9,0.0,0.99014,1e-05,1.88082]
[1779498758952,53.74,75363.92,0.0,0.99019,1e-05,1.87325]
[1779498759187,53.74,75363.92,0.0,0.99019,1e-05,1.87325]
[1779498759225,53.74,75363.92,0.0,0.99019,1e-05,1.87325]
[1779498759750,53.74,75363.92,0.0,0.99019,1e-05,1.87325]
[1779498759973,53.74,75363.92,0.0,0.99019,1e-05,1.87325]
[1779498760074,53.74,75363.92,0.0,0.99019,1e-05,1.87271]
[1779498766001,53.73,75366.79,0.0,0.99023,1e-05,1.86672]
[1779498768431,53.72,75366.81,0.0,0.99023,1e-05,1.86629]
[1779498768477,53.72,75366.81,0.0,0.99023,1e-05,1.86629]
[1779498768950,53.72,75366.81,0.0,0.99023,1e-05,1.86629]
[1779498768976,53.72,75366.81,0.0,0.99023,1e-05,1.86629]
[1779498769022,53.72,75366.35,0.0,0.99023,1e-05,1.86602]
[1779498774056,53.71,75366.13,0.0,0.99024,1e-05,1.86443]
[1779498779092,53.7,75367.48,0.0,0.99026,1e-05,1.86127]
[1779498779704,53.7,75367.48,0.0,0.99026,1e-05,1.86127]
[1779498779728,53.7,75367.48,0.0,0.99026,1e-05,1.86127]
[1779498780099,53.7,75367.11,0.0,0.99026,1e-05,1.86139]
[1779498780761,53.7,75367.11,0.0,0.99026,1e-05,1.86139]
[1779498780979,53.7,75367.11,0.0,0.99026,1e-05,1.86139]
[1779498785134,53.69,75359.95,0.0,0.99022,1e-05,1.86798]
[1779498787697,53.69,75356.7,0.0,0.9902,1e-05,1.87132]
[1779498787729,53.69,75356.7,0.0,0.9902,1e-05,1.87132]
[1779498787791,53.69,75356.32,0.0,0.9902,1e-05,1.87087]
[1779498788183,53.69,75356.32,0.0,0.9902,1e-05,1.87087]
[1779498788225,53.69,75356.32,0.0,0.9902,1e-05,1.87087]
[1779498790169,53.68,75350.3,0.0,0.99017,1e-05,1.8767]
[1779498793190,53.67,75338.93,0.0,0.9901,1e-05,1.88795]
[1779498795204,53.67,75336.01,0.0,0.99009,1e-05,1.88998]
[1779498797218,53.66,75331.33,0.0,0.99006,1e-05,1.89378]
[1779498798676,53.66,75331.33,0.0,0.99006,1e-05,1.89378]
[1779498798722,53.66,75331.33,0.0,0.99006,1e-05,1.89378]
[1779498798945,53.66,75331.33,0.0,0.99006,1e-05,1.89378]
[1779498798978,53.66,75331.33,0.0,0.99006,1e-05,1.89378]
[1779498798990,53.65,75330.84,0.0,0.99007,1e-05,1.89278]
[1779498804267,53.63,75329.46,0.0,0.99008,1e-05,1.89025]
[1779498809302,53.68,75329.0,0.0,0.99002,1e-05,1.9006]
[1779498810632,53.68,75329.0,0.0,0.99002,1e-05,1.9006]
[1779498810726,53.68,75329.0,0.0,0.99002,1e-05,1.9006]
[1779498811002,53.68,75329.0,0.0,0.99002,1e-05,1.9006]
[1779498811077,53.74,75329.12,0.0,0.98996,1e-05,1.91066]
[1779498811224,53.74,75329.12,0.0,0.98996,1e-05,1.91066]
[1779498814337,53.86,75324.56,0.0,0.9898,1e-05,1.93749]
[1779498817808,53.88,75324.11,0.0,0.98976,1e-05,1.94308]
[1779498818559,53.94,75322.77,0.0,0.98969,1e-05,1.95446]
[1779498818724,53.94,75322.77,0.0,0.98969,1e-05,1.95446]
[1779498818832,53.94,75322.77,0.0,0.98969,1e-05,1.95446]
[1779498818977,53.94,75322.77,0.0,0.98969,1e-05,1.95446]
[1779498819079,53.96,75322.09,0.0,0.98966,1e-05,1.96]
[1779498825414,54.12,75320.59,0.0,0.98946,1e-05,1.99254]
[1779498828435,54.18,75313.23,0.0,0.98934,1e-05,2.01296]
[1779498832653,54.24,75314.38,0.0,0.98928,1e-05,2.02226]
[1779498832722,54.24,75314.38,0.0,0.98928,1e-05,2.02226]
[1779498832986,54.24,75314.38,0.0,0.98928,1e-05,2.02226]
[1779498833079,54.26,75316.35,0.0,0.98927,1e-05,2.0234]
[1779498833226,54.26,75316.35,0.0,0.98927,1e-05,2.0234]
[1779498838505,54.36,75314.63,0.0,0.98914,1e-05,2.04516]
[1779498839512,54.37,75318.28,0.0,0.98915,1e-05,2.04392]
[1779498840703,54.37,75318.28,0.0,0.98915,1e-05,2.04392]
[1779498840722,54.37,75318.28,0.0,0.98915,1e-05,2.04392]
[1779498841086,54.37,75318.28,0.0,0.98915,1e-05,2.04392]
[1779498841188,54.39,75322.37,0.0,0.98916,1e-05,2.04219]
[1779498841223,54.39,75322.37,0.0,0.98916,1e-05,2.04219]
[1779498843540,54.44,75326.19,0.0,0.98913,1e-05,2.04691]
[1779498844547,54.45,75330.44,0.0,0.98914,1e-05,2.04495]
[1779498847568,54.5,75336.3,0.0,0.98913,1e-05,2.04725]
[1779498848981,54.5,75336.3,0.0,0.98913,1e-05,2.04725]
[1779498849074,54.52,75338.79,0.0,0.98913,1e-05,2.04737]
[1779498849225,54.52,75338.79,0.0,0.98913,1e-05,2.04737]
[1779498849393,54.52,75338.79,0.0,0.98913,1e-05,2.04737]
[1779498849474,54.52,75338.79,0.0,0.98913,1e-05,2.04737]
[1779498849582,54.53,75340.25,0.0,0.98912,1e-05,2.04871]
[1779498854617,54.61,75339.96,0.0,0.98903,1e-05,2.06365]
[1779498855728,54.61,75339.96,0.0,0.98903,1e-05,2.06365]
[1779498855981,54.61,75339.96,0.0,0.98903,1e-05,2.06365]
[1779498861682,54.7,75335.41,0.0,0.98889,1e-05,2.08693]
[1779498863335,54.71,75335.08,0.0,0.98887,1e-05,2.08961]
[1779498863478,54.71,75335.08,0.0,0.98887,1e-05,2.08961]
[1779498863627,54.71,75335.08,0.0,0.98887,1e-05,2.08961]
[1779498863740,54.71,75335.08,0.0,0.98887,1e-05,2.08961]
[1779498863841,54.72,75334.9,0.0,0.98886,1e-05,2.09206]
[1779498872759,54.82,75334.53,0.0,0.98875,1e-05,2.10929]
[1779498875186,54.83,75334.49,0.0,0.98874,1e-05,2.11121]
[1779498875780,54.84,75331.06,0.0,0.98869,1e-05,2.11896]
[1779498877023,54.84,75331.06,0.0,0.98869,1e-05,2.11896]
[1779498879201,54.86,75329.66,0.0,0.98866,1e-05,2.12392]
[1779498879808,54.88,75328.08,0.0,0.98863,1e-05,2.1289]
[1779498882830,54.9,75324.2,0.0,0.98857,1e-05,2.13785]
[1779498884139,54.9,75324.2,0.0,0.98857,1e-05,2.13785]
[1779498884231,54.9,75324.2,0.0,0.98857,1e-05,2.13785]
[1779498886305,54.92,75325.29,0.0,0.98856,1e-05,2.14027]
[1779498886474,54.92,75325.29,0.0,0.98856,1e-05,2.14027]
[1779498887223,54.92,75325.29,0.0,0.98856,1e-05,2.14027]
[1779498886858,54.92,75325.34,0.0,0.98855,1e-05,2.14142]
[1779498892900,54.96,75325.77,0.0,0.98851,1e-05,2.14766]
[1779498894915,54.97,75334.12,0.0,0.98856,1e-05,2.13971]
[1779498895934,54.97,75334.12,0.0,0.98856,1e-05,2.13971]
[1779498895978,54.97,75334.12,0.0,0.98856,1e-05,2.13971]
[1779498896035,54.98,75334.98,0.0,0.98856,1e-05,2.1399]
[1779498896596,54.98,75334.98,0.0,0.98856,1e-05,2.1399]
[1779498896722,54.98,75334.98,0.0,0.98856,1e-05,2.1399]
[1779498901963,55.01,75334.24,0.0,0.98851,1e-05,2.14781]
[1779498906864,55.03,75335.37,0.0,0.9885,1e-05,2.15069]
[1779498906975,55.03,75335.37,0.0,0.9885,1e-05,2.15069]
[1779498907071,55.04,75336.63,0.0,0.9885,1e-05,2.15021]
[1779498907455,55.04,75336.63,0.0,0.9885,1e-05,2.15021]
[1779498907476,55.04,75336.63,0.0,0.9885,1e-05,2.15021]
[1779498913041,55.07,75338.24,0.0,0.98847,1e-05,2.15448]
[1779498913809,55.07,75338.24,0.0,0.98847,1e-05,2.15448]
[1779498913978,55.07,75338.24,0.0,0.98847,1e-05,2.15448]
[1779498919083,55.1,75338.12,0.0,0.98844,1e-05,2.16021]
[1779498923105,55.11,75340.04,0.0,0.98844,1e-05,2.16046]
[1779498923229,55.11,75340.04,0.0,0.98844,1e-05,2.16046]
[1779498923111,55.12,75344.96,0.0,0.98847,1e-05,2.15534]
[1779498924134,55.12,75344.96,0.0,0.98847,1e-05,2.15534]
[1779498924222,55.12,75344.96,0.0,0.98847,1e-05,2.15534]
[1779498924176,55.12,75344.99,0.0,0.98846,1e-05,2.15628]
[1779498929153,55.14,75339.0,0.0,0.98839,1e-05,2.16812]
[1779498930160,55.15,75334.95,0.0,0.98835,1e-05,2.17378]
[1779498931107,55.15,75334.95,0.0,0.98835,1e-05,2.17378]
[1779498931227,55.15,75334.95,0.0,0.98835,1e-05,2.17378]
[1779498931208,55.15,75333.63,0.0,0.98835,1e-05,2.17461]
[1779498931781,55.15,75333.63,0.0,0.98835,1e-05,2.17461]
[1779498931986,55.15,75333.63,0.0,0.98835,1e-05,2.17461]
[1779498932174,55.15,75333.73,0.0,0.98834,1e-05,2.17507]
[1779498937210,55.17,75329.66,0.0,0.9883,1e-05,2.18278]
[1779498938217,55.17,75326.44,0.0,0.98827,1e-05,2.18717]
[1779498938735,55.17,75326.44,0.0,0.98827,1e-05,2.18717]
[1779498938974,55.17,75326.44,0.0,0.98827,1e-05,2.18717]
[1779498939224,55.17,75325.78,0.0,0.98826,1e-05,2.18833]
[1779498939571,55.17,75325.78,0.0,0.98826,1e-05,2.18833]
[1779498939724,55.17,75325.78,0.0,0.98826,1e-05,2.18833]
[1779498945266,55.18,75326.02,0.0,0.98825,1e-05,2.18974]
[1779498947768,55.18,75326.83,0.0,0.98826,1e-05,2.18931]
[1779498947976,55.18,75326.83,0.0,0.98826,1e-05,2.18931]
[1779498948287,55.18,75326.74,0.0,0.98825,1e-05,2.18969]
[1779498948444,55.18,75326.74,0.0,0.98825,1e-05,2.18969]
[1779498948477,55.18,75326.74,0.0,0.98825,1e-05,2.18969]
[1779498954329,55.15,75327.49,0.0,0.98829,1e-05,2.18302]
[1779498961093,55.05,75327.46,0.0,0.98842,1e-05,2.16321]
[1779498961225,55.05,75327.46,0.0,0.98842,1e-05,2.16321]
[1779498961296,54.93,75328.73,0.0,0.98858,1e-05,2.13704]
[1779498961944,54.93,75328.73,0.0,0.98858,1e-05,2.13704]
[1779498961976,54.93,75328.73,0.0,0.98858,1e-05,2.13704]
[1779498964401,54.84,75332.95,0.0,0.98872,1e-05,2.11482]
[1779498966338,54.81,75333.85,0.0,0.98876,1e-05,2.10827]
[1779498966475,54.81,75333.85,0.0,0.98876,1e-05,2.10827]
[1779498966542,54.76,75338.59,0.0,0.98886,1e-05,2.09215]
[1779498967838,54.76,75338.59,0.0,0.98886,1e-05,2.09215]
[1779498967973,54.76,75338.59,0.0,0.98886,1e-05,2.09215]
[1779498968074,54.74,75341.32,0.0,0.98891,1e-05,2.08394]
[1779498973464,54.62,75342.55,0.0,0.98905,1e-05,2.05958]
[1779498974414,54.62,75342.55,0.0,0.98905,1e-05,2.05958]
[1779498974476,54.62,75342.55,0.0,0.98905,1e-05,2.05958]
[1779498974571,54.57,75343.56,0.0,0.98911,1e-05,2.04992]
[1779498975788,54.57,75343.56,0.0,0.98911,1e-05,2.04992]
[1779498975972,54.57,75343.56,0.0,0.98911,1e-05,2.04992]
[1779498982527,54.42,75342.8,0.0,0.98929,1e-05,2.0205]
[1779498988208,54.35,75343.14,0.0,0.98938,1e-05,2.00674]
[1779498988226,54.35,75343.14,0.0,0.98938,1e-05,2.00674]
[1779498988252,54.33,75343.14,0.0,0.9894,1e-05,2.00357]
[1779498989144,54.33,75343.14,0.0,0.9894,1e-05,2.00357]
[1779498989223,54.33,75343.14,0.0,0.9894,1e-05,2.00357]
[1779498991592,54.27,75336.12,0.0,0.98943,1e-05,1.99836]
[1779498992725,54.27,75336.12,0.0,0.98943,1e-05,1.99836]
[1779498992975,54.27,75336.12,0.0,0.98943,1e-05,1.99836]
[1779498993171,54.27,75336.12,0.0,0.98943,1e-05,1.99836]
[1779498993225,54.27,75336.12,0.0,0.98943,1e-05,1.99836]
[1779498993273,54.25,75335.19,0.0,0.98944,1e-05,1.99646]
[1779498995622,54.21,75331.6,0.0,0.98946,1e-05,1.99196]
[1779498998643,54.16,75334.39,0.0,0.98953,1e-05,1.98039]
[1779498999376,54.16,75334.39,0.0,0.98953,1e-05,1.98039]
[1779498999472,54.16,75334.39,0.0,0.98953,1e-05,1.98039]
[1779499000346,54.16,75334.39,0.0,0.98953,1e-05,1.98039]
[1779498999650,54.15,75336.25,0.0,0.98956,1e-05,1.97566]
[1779499000474,54.15,75336.25,0.0,0.98956,1e-05,1.97566]
[1779499000657,54.14,75338.42,0.0,0.98959,1e-05,1.97067]
[1779499005692,54.1,75336.61,0.0,0.98962,1e-05,1.96595]
[1779499008212,54.09,75337.02,0.0,0.98964,1e-05,1.9632]
[1779499008220,54.09,75337.02,0.0,0.98964,1e-05,1.9632]
[1779499008261,54.08,75338.71,0.0,0.98966,1e-05,1.95904]
[1779499008978,54.08,75338.71,0.0,0.98966,1e-05,1.95904]
[1779499009231,54.08,75338.71,0.0,0.98966,1e-05,1.95904]
[1779499012594,54.03,75336.95,0.0,0.9897,1e-05,1.95277]
[1779499012723,54.03,75336.95,0.0,0.9897,1e-05,1.95277]
[1779499012741,54.02,75334.53,0.0,0.9897,1e-05,1.95354]
[1779499017776,53.97,75333.32,0.0,0.98975,1e-05,1.94523]
[1779499020857,53.95,75333.36,0.0,0.98977,1e-05,1.94158]
[1779499022290,53.94,75333.18,0.0,0.98978,1e-05,1.94004]
[1779499022321,53.93,75330.52,0.0,0.98977,1e-05,1.94136]
[1779499022472,53.93,75330.52,0.0,0.98977,1e-05,1.94136]
[1779499022812,53.92,75328.53,0.0,0.98977,1e-05,1.94189]
[1779499023819,53.92,75325.19,0.0,0.98975,1e-05,1.94396]
[1779499027847,53.88,75323.34,0.0,0.98978,1e-05,1.93904]
[1779499031370,53.87,75322.76,0.0,0.98979,1e-05,1.93799]
[1779499031473,53.85,75322.69,0.0,0.98981,1e-05,1.93472]
[1779499032120,53.85,75322.69,0.0,0.98981,1e-05,1.93472]
[1779499032171,53.84,75321.64,0.0,0.98981,1e-05,1.93428]
[1779499032973,53.84,75321.64,0.0,0.98981,1e-05,1.93428]
[1779499033074,53.83,75320.23,0.0,0.98981,1e-05,1.93426]
[1779499036910,53.8,75318.68,0.0,0.98984,1e-05,1.92963]
[1779499040941,53.78,75318.85,0.0,0.98987,1e-05,1.9249]
[1779499040975,53.78,75318.85,0.0,0.98987,1e-05,1.9249]
[1779499042952,53.75,75315.4,0.0,0.98987,1e-05,1.92454]
[1779499043613,53.75,75315.4,0.0,0.98987,1e-05,1.92454]
[1779499043726,53.75,75315.4,0.0,0.98987,1e-05,1.92454]
[1779499048994,53.71,75313.21,0.0,0.9899,1e-05,1.9187]
[1779499052067,53.7,75313.28,0.0,0.98993,1e-05,1.91476]
[1779499052221,53.7,75313.28,0.0,0.98993,1e-05,1.91476]
[1779499059017,53.67,75312.47,0.0,0.98995,1e-05,1.91087]
[1779499062086,53.63,75306.19,0.0,0.98995,1e-05,1.91036]
[1779499063093,53.62,75299.25,0.0,0.98991,1e-05,1.91711]
[1779499064250,53.62,75290.94,0.0,0.98986,1e-05,1.92533]
[1779499064492,53.62,75290.94,0.0,0.98986,1e-05,1.92533]
[1779499065700,53.61,75289.53,0.0,0.98986,1e-05,1.92554]
[1779499066114,53.6,75286.69,0.0,0.98985,1e-05,1.92738]
[1779499069875,53.58,75286.27,0.0,0.98987,1e-05,1.92362]
[1779499069975,53.58,75286.27,0.0,0.98987,1e-05,1.92362]
[1779499072156,53.56,75294.34,0.0,0.98995,1e-05,1.91044]
[1779499073163,53.55,75296.67,0.0,0.98997,1e-05,1.9067]
[1779499076284,53.55,75296.61,0.0,0.98998,1e-05,1.90574]
[1779499076342,53.54,75296.5,0.0,0.98999,1e-05,1.90386]
[1779499076477,53.54,75296.5,0.0,0.98999,1e-05,1.90386]
[1779499078006,53.53,75296.57,0.0,0.99,1e-05,1.9028]
[1779499078223,53.53,75296.57,0.0,0.99,1e-05,1.9028]
[1779499084240,53.5,75300.9,0.0,0.99006,1e-05,1.89149]
[1779499085174,53.5,75300.9,0.0,0.99006,1e-05,1.89149]
[1779499085222,53.5,75300.9,0.0,0.99006,1e-05,1.89149]
[1779499085251,53.49,75307.37,0.0,0.99011,1e-05,1.88345]
[1779499087265,53.49,75313.13,0.0,0.99016,1e-05,1.87585]
[1779499092300,53.48,75315.94,0.0,0.99019,1e-05,1.87086]
[1779499097335,53.47,75318.75,0.0,0.99022,1e-05,1.86625]
[1779499097735,53.47,75318.75,0.0,0.99022,1e-05,1.86625]
[1779499098487,53.47,75318.75,0.0,0.99022,1e-05,1.86603]
[1779499098721,53.47,75318.75,0.0,0.99022,1e-05,1.86603]
[1779499099277,53.47,75318.75,0.0,0.99022,1e-05,1.86581]
[1779499105391,53.46,75318.65,0.0,0.99023,1e-05,1.86472]
[1779499109690,53.46,75320.4,0.0,0.99024,1e-05,1.86207]
[1779499109725,53.46,75320.4,0.0,0.99024,1e-05,1.86207]
[1779499114301,53.46,75324.85,0.0,0.99028,1e-05,1.85558]
[1779499114454,53.46,75325.73,0.0,0.99029,1e-05,1.85459]
[1779499114479,53.46,75325.73,0.0,0.99029,1e-05,1.85459]
[1779499114571,53.46,75325.73,0.0,0.99029,1e-05,1.85459]
[1779499114721,53.46,75325.73,0.0,0.99029,1e-05,1.85459]
[1779499120496,53.45,75331.36,0.0,0.99033,1e-05,1.84832]
[1779499123914,53.46,75332.98,0.0,0.99034,1e-05,1.84669]
[1779499123975,53.46,75332.98,0.0,0.99034,1e-05,1.84669]
[1779499124216,53.46,75332.98,0.0,0.99034,1e-05,1.84669]
[1779499124472,53.46,75332.98,0.0,0.99034,1e-05,1.84669]
[1779499124385,53.46,75332.1,0.0,0.99033,1e-05,1.84786]
[1779499129561,53.46,75332.94,0.0,0.99033,1e-05,1.84733]
[1779499134595,53.46,75333.49,0.0,0.99034,1e-05,1.84695]
[1779499137170,53.46,75334.15,0.0,0.99034,1e-05,1.84625]
[1779499137234,53.46,75334.15,0.0,0.99034,1e-05,1.84625]
[1779499137333,53.46,75334.43,0.0,0.99034,1e-05,1.84602]
[1779499137699,53.46,75334.43,0.0,0.99034,1e-05,1.84602]
[1779499137725,53.46,75334.43,0.0,0.99034,1e-05,1.84602]
[1779499140636,53.46,75341.86,0.0,0.99039,1e-05,1.83793]
[1779499144664,53.46,75347.31,0.0,0.99042,1e-05,1.83254]
[1779499148371,53.47,75349.0,0.0,0.99043,1e-05,1.83119]
[1779499148480,53.47,75349.0,0.0,0.99043,1e-05,1.83119]
[1779499148473,53.47,75349.43,0.0,0.99043,1e-05,1.83131]
[1779499149699,53.47,75356.03,0.0,0.99047,1e-05,1.82471]
[1779499153955,53.48,75355.21,0.0,0.99046,1e-05,1.82683]
[1779499153973,53.48,75355.21,0.0,0.99046,1e-05,1.82683]
[1779499156748,53.5,75360.61,0.0,0.99048,1e-05,1.82407]
[1779499159506,53.5,75361.29,0.0,0.99048,1e-05,1.82374]
[1779499159728,53.5,75362.66,0.0,0.99049,1e-05,1.82265]
[1779499159975,53.5,75362.66,0.0,0.99049,1e-05,1.82265]
[1779499160222,53.5,75362.66,0.0,0.99049,1e-05,1.82265]
[1779499160324,53.51,75362.14,0.0,0.99048,1e-05,1.82364]
[1779499163797,53.51,75367.35,0.0,0.9905,1e-05,1.81954]
[1779499167293,53.52,75367.42,0.0,0.9905,1e-05,1.8204]
[1779499167477,53.52,75367.42,0.0,0.9905,1e-05,1.8204]
[1779499167335,53.52,75367.27,0.0,0.9905,1e-05,1.82102]
[1779499168551,53.52,75367.12,0.0,0.99049,1e-05,1.82162]
[1779499168722,53.52,75367.12,0.0,0.99049,1e-05,1.82162]
[1779499173867,53.54,75370.76,0.0,0.99051,1e-05,1.81911]
[1779499178904,53.55,75370.93,0.0,0.99049,1e-05,1.82115]
[1779499179911,53.55,75376.29,0.0,0.99053,1e-05,1.81573]
[1779499181926,53.56,75382.76,0.0,0.99056,1e-05,1.80976]
[1779499184853,53.57,75381.06,0.0,0.99055,1e-05,1.8128]
[1779499184978,53.57,75381.06,0.0,0.99055,1e-05,1.8128]
[1779499185079,53.57,75381.36,0.0,0.99054,1e-05,1.81301]
[1779499185966,53.57,75381.36,0.0,0.99054,1e-05,1.81301]
[1779499185978,53.57,75381.36,0.0,0.99054,1e-05,1.81301]
[1779499192000,53.59,75384.77,0.0,0.99054,1e-05,1.81386]
[1779499193006,53.6,75388.67,0.0,0.99056,1e-05,1.81131]
[1779499196473,53.62,75388.8,0.0,0.99054,1e-05,1.81467]
[1779499196723,53.63,75388.11,0.0,0.99052,1e-05,1.81714]
[1779499197034,53.64,75388.15,0.0,0.99051,1e-05,1.81878]
[1779499198017,53.64,75388.15,0.0,0.99051,1e-05,1.81878]
[1779499198223,53.64,75388.15,0.0,0.99051,1e-05,1.81878]
[1779499203076,53.69,75380.49,0.0,0.9904,1e-05,1.83686]
[1779499205310,53.7,75380.52,0.0,0.99039,1e-05,1.8382]
[1779499205475,53.7,75380.52,0.0,0.99039,1e-05,1.8382]
[1779499205556,53.71,75380.6,0.0,0.99039,1e-05,1.83946]
[1779499206077,53.71,75380.6,0.0,0.99039,1e-05,1.83946]
[1779499206224,53.71,75380.6,0.0,0.99039,1e-05,1.83946]
[1779499207036,53.72,75380.6,0.0,0.99038,1e-05,1.84078]
[1779499209120,53.72,75392.23,0.0,0.99045,1e-05,1.82828]
[1779499210127,53.73,75393.37,0.0,0.99045,1e-05,1.82859]
[1779499212141,53.74,75397.94,0.0,0.99047,1e-05,1.8267]
[1779499213336,53.74,75397.94,0.0,0.99047,1e-05,1.8267]
[1779499213477,53.74,75397.94,0.0,0.99047,1e-05,1.8267]
[1779499213437,53.75,75399.22,0.0,0.99046,1e-05,1.82689]
[1779499214257,53.75,75399.22,0.0,0.99046,1e-05,1.82689]
[1779499214473,53.75,75399.22,0.0,0.99046,1e-05,1.82689]
[1779499220197,53.81,75400.24,0.0,0.99041,1e-05,1.83612]
[1779499223217,53.83,75406.76,0.0,0.99043,1e-05,1.8332]
[1779499224301,53.83,75406.76,0.0,0.99043,1e-05,1.8332]
[1779499224476,53.83,75406.76,0.0,0.99043,1e-05,1.8332]
[1779499224577,53.84,75406.38,0.0,0.99042,1e-05,1.83507]
[1779499225151,53.84,75406.38,0.0,0.99042,1e-05,1.83507]
[1779499225224,53.84,75406.38,0.0,0.99042,1e-05,1.83507]
[1779499230472,53.88,75407.12,0.0,0.99038,1e-05,1.84106]
[1779499230506,53.88,75407.88,0.0,0.99038,1e-05,1.84152]
[1779499230724,53.88,75407.88,0.0,0.99038,1e-05,1.84152]
[1779499231275,53.88,75407.88,0.0,0.99038,1e-05,1.84152]
[1779499231475,53.88,75407.88,0.0,0.99038,1e-05,1.84152]
[1779499231572,53.89,75407.08,0.0,0.99037,1e-05,1.84243]
[1779499237316,53.93,75408.93,0.0,0.99034,1e-05,1.84749]
[1779499239271,53.93,75409.21,0.0,0.99034,1e-05,1.84832]
[1779499239475,53.93,75409.21,0.0,0.99034,1e-05,1.84832]
[1779499239557,53.94,75410.27,0.0,0.99034,1e-05,1.84827]
[1779499240513,53.94,75410.27,0.0,0.99034,1e-05,1.84827]
[1779499240726,53.95,75410.04,0.0,0.99033,1e-05,1.84965]
[1779499247386,53.99,75409.3,0.0,0.99028,1e-05,1.85782]
[1779499248561,53.99,75409.3,0.0,0.99028,1e-05,1.85782]
[1779499248723,53.99,75409.3,0.0,0.99028,1e-05,1.85782]
[1779499249352,53.99,75409.3,0.0,0.99028,1e-05,1.85782]
[1779499249478,53.99,75409.3,0.0,0.99028,1e-05,1.85782]
[1779499249571,54.0,75409.23,0.0,0.99027,1e-05,1.85967]
[1779499251719,54.0,75409.16,0.0,0.99026,1e-05,1.86061]
[1779499251821,54.01,75409.16,0.0,0.99025,1e-05,1.86227]
[1779499258195,54.03,75408.74,0.0,0.99023,1e-05,1.86577]
[1779499258227,54.03,75408.74,0.0,0.99023,1e-05,1.86577]
[1779499261221,54.04,75408.94,0.0,0.99022,1e-05,1.86825]
[1779499261472,54.04,75408.94,0.0,0.99022,1e-05,1.86825]
[1779499261484,54.04,75409.55,0.0,0.99023,1e-05,1.86691]
[1779499267526,54.02,75408.72,0.0,0.99024,1e-05,1.86417]
[1779499272561,54.0,75410.0,0.0,0.99027,1e-05,1.86004]
[1779499274670,54.0,75410.22,0.0,0.99027,1e-05,1.85882]
[1779499274730,54.0,75410.22,0.0,0.99027,1e-05,1.85882]
[1779499280617,53.98,75408.63,0.0,0.99028,1e-05,1.85796]
[1779499285377,53.97,75407.37,0.0,0.99028,1e-05,1.85761]
[1779499285474,53.97,75407.37,0.0,0.99028,1e-05,1.85761]
[1779499285574,53.98,75407.37,0.0,0.99028,1e-05,1.85847]
[1779499286398,53.98,75407.37,0.0,0.99028,1e-05,1.85847]
[1779499286473,53.98,75407.37,0.0,0.99028,1e-05,1.85847]
[1779499288673,53.99,75402.5,0.0,0.99023,1e-05,1.86622]
[1779499293610,53.99,75403.05,0.0,0.99024,1e-05,1.86394]
[1779499293621,54.0,75403.12,0.0,0.99023,1e-05,1.8653]
[1779499293724,54.0,75403.12,0.0,0.99023,1e-05,1.8653]
[1779499293983,54.0,75403.12,0.0,0.99023,1e-05,1.8653]
[1779499294225,54.0,75403.12,0.0,0.99023,1e-05,1.8653]
[1779499294262,54.0,75402.74,0.0,0.99023,1e-05,1.86644]
[1779499299750,53.99,75403.92,0.0,0.99025,1e-05,1.86238]
[1779499301720,53.98,75404.3,0.0,0.99026,1e-05,1.86144]
[1779499301976,53.98,75404.3,0.0,0.99026,1e-05,1.86144]
[1779499302607,53.98,75404.3,0.0,0.99026,1e-05,1.86144]
[1779499302017,53.98,75403.43,0.0,0.99026,1e-05,1.8614]
[1779499302722,53.98,75403.43,0.0,0.99026,1e-05,1.8614]
[1779499303559,53.98,75403.43,0.0,0.99026,1e-05,1.8614]
[1779499308813,53.96,75403.13,0.0,0.99027,1e-05,1.85882]
[1779499310861,53.96,75402.3,0.0,0.99027,1e-05,1.85928]
[1779499310978,53.96,75402.3,0.0,0.99027,1e-05,1.85928]
[1779499311446,53.96,75402.3,0.0,0.99027,1e-05,1.85928]
[1779499311473,53.96,75402.3,0.0,0.99027,1e-05,1.85928]
[1779499311547,53.96,75402.3,0.0,0.99027,1e-05,1.85964]
[1779499316873,53.96,75402.32,0.0,0.99027,1e-05,1.8598]
[1779499322068,53.95,75402.11,0.0,0.99028,1e-05,1.85814]
[1779499322224,53.95,75402.11,0.0,0.99028,1e-05,1.85814]
[1779499322300,53.95,75402.07,0.0,0.99028,1e-05,1.85773]
[1779499323086,53.95,75402.07,0.0,0.99028,1e-05,1.85773]
[1779499323226,53.95,75402.07,0.0,0.99028,1e-05,1.85773]
[1779499328957,53.93,75402.4,0.0,0.9903,1e-05,1.85445]
[1779499333992,53.92,75402.69,0.0,0.99031,1e-05,1.85235]
[1779499339028,53.92,75402.26,0.0,0.99032,1e-05,1.85124]
[1779499344063,53.91,75402.27,0.0,0.99033,1e-05,1.84974]
[1779499350666,53.9,75402.27,0.0,0.99033,1e-05,1.84865]
[1779499350696,53.9,75402.23,0.0,0.99033,1e-05,1.84818]
[1779499350726,53.9,75402.23,0.0,0.99033,1e-05,1.84818]
[1779499351112,53.9,75401.8,0.0,0.99034,1e-05,1.84715]
[1779499351813,53.9,75401.8,0.0,0.99034,1e-05,1.84715]
[1779499351975,53.9,75401.8,0.0,0.99034,1e-05,1.84715]
[1779499357154,53.89,75400.85,0.0,0.99034,1e-05,1.8468]
[1779499361183,53.88,75397.96,0.0,0.99033,1e-05,1.84905]
[1779499361873,53.88,75397.96,0.0,0.99033,1e-05,1.84905]
[1779499361978,53.88,75397.96,0.0,0.99033,1e-05,1.84905]
[1779499362189,53.89,75397.74,0.0,0.99032,1e-05,1.85028]
[1779499363327,53.89,75397.74,0.0,0.99032,1e-05,1.85028]
[1779499363475,53.89,75397.74,0.0,0.99032,1e-05,1.85028]
[1779499369239,53.9,75397.74,0.0,0.9903,1e-05,1.85292]
[1779499377295,53.94,75397.82,0.0,0.99027,1e-05,1.85881]
[1779499382613,53.95,75397.57,0.0,0.99025,1e-05,1.86153]
[1779499382723,53.95,75397.57,0.0,0.99025,1e-05,1.86153]
[1779499382696,53.95,75397.18,0.0,0.99025,1e-05,1.86224]
[1779499383655,53.95,75397.18,0.0,0.99025,1e-05,1.86224]
[1779499383728,53.95,75397.18,0.0,0.99025,1e-05,1.86224]
[1779499382823,53.95,75397.18,0.0,0.99025,1e-05,1.86224]
[1779499390386,53.94,75398.15,0.0,0.99026,1e-05,1.85976]
[1779499398442,53.93,75396.83,0.0,0.99027,1e-05,1.85797]
[1779499399130,53.93,75396.83,0.0,0.99027,1e-05,1.85797]
[1779499399219,53.93,75396.83,0.0,0.99027,1e-05,1.85797]
[1779499402513,53.92,75396.04,0.0,0.99027,1e-05,1.85804]
[1779499402723,53.92,75396.04,0.0,0.99027,1e-05,1.85804]
[1779499402724,53.92,75396.01,0.0,0.99028,1e-05,1.8573]
[1779499409520,53.9,75395.96,0.0,0.99029,1e-05,1.85496]
[1779499418583,53.89,75396.27,0.0,0.99031,1e-05,1.85114]
[1779499423084,53.89,75396.25,0.0,0.99032,1e-05,1.85073]
[1779499423228,53.89,75396.25,0.0,0.99032,1e-05,1.85073]
[1779499428653,53.88,75396.25,0.0,0.99033,1e-05,1.84913]
[1779499434695,53.88,75396.44,0.0,0.99033,1e-05,1.84789]
[1779499439729,53.87,75396.37,0.0,0.99034,1e-05,1.8472]
[1779499442955,53.87,75396.04,0.0,0.99034,1e-05,1.84713]
[1779499442974,53.87,75396.04,0.0,0.99034,1e-05,1.84713]
[1779499443758,53.87,75395.01,0.0,0.99033,1e-05,1.84812]
[1779499443858,53.87,75395.01,0.0,0.99033,1e-05,1.84812]
[1779499443975,53.87,75395.01,0.0,0.99033,1e-05,1.84812]
[1779499449800,53.86,75393.12,0.0,0.99032,1e-05,1.84932]
[1779499450195,53.86,75393.12,0.0,0.99032,1e-05,1.84932]
[1779499450227,53.86,75393.12,0.0,0.99032,1e-05,1.84932]
[1779499450807,53.86,75392.74,0.0,0.99032,1e-05,1.84956]
[1779499451736,53.86,75392.74,0.0,0.99032,1e-05,1.84956]
[1779499451978,53.86,75391.91,0.0,0.99032,1e-05,1.8503]
[1779499455618,53.86,75392.04,0.0,0.99032,1e-05,1.8498]
[1779499455729,53.86,75392.04,0.0,0.99032,1e-05,1.8498]
[1779499455715,53.86,75382.75,0.0,0.99026,1e-05,1.85953]
[1779499455842,53.86,75380.23,0.0,0.99024,1e-05,1.86232]
[1779499457538,53.86,75380.23,0.0,0.99024,1e-05,1.86232]
[1779499457726,53.86,75380.23,0.0,0.99024,1e-05,1.86232]
[1779499464343,53.85,75379.67,0.0,0.99025,1e-05,1.86149]
[1779499464474,53.85,75379.67,0.0,0.99025,1e-05,1.86149]
[1779499464506,53.84,75379.21,0.0,0.99026,1e-05,1.86039]
[1779499465388,53.84,75379.21,0.0,0.99026,1e-05,1.86039]
[1779499465474,53.84,75379.21,0.0,0.99026,1e-05,1.86039]
[1779499468622,53.84,75379.47,0.0,0.99026,1e-05,1.85957]
[1779499468721,53.84,75379.47,0.0,0.99026,1e-05,1.85957]
[1779499468822,53.84,75383.82,0.0,0.99029,1e-05,1.8543]
[1779499470409,53.84,75385.13,0.0,0.9903,1e-05,1.85285]
[1779499470475,53.84,75385.13,0.0,0.9903,1e-05,1.85285]
[1779499470479,53.83,75380.78,0.0,0.99027,1e-05,1.85741]
[1779499471768,53.83,75380.78,0.0,0.99027,1e-05,1.85741]
[1779499471970,53.83,75380.36,0.0,0.99027,1e-05,1.85788]
[1779499471996,53.83,75378.88,0.0,0.99027,1e-05,1.85808]
[1779499473045,53.83,75378.88,0.0,0.99027,1e-05,1.85808]
[1779499473229,53.83,75378.88,0.0,0.99027,1e-05,1.85808]
[1779499473269,53.83,75376.32,0.0,0.99025,1e-05,1.86054]
[1779499479003,53.82,75375.37,0.0,0.99025,1e-05,1.86043]
[1779499482687,53.82,75375.37,0.0,0.99025,1e-05,1.86043]
[1779499482721,53.82,75375.37,0.0,0.99025,1e-05,1.86043]
[1779499482789,53.82,75375.4,0.0,0.99026,1e-05,1.85952]
[1779499484477,53.82,75375.4,0.0,0.99026,1e-05,1.85952]
[1779499484727,53.82,75375.4,0.0,0.99026,1e-05,1.85952]
[1779499486053,53.82,75378.75,0.0,0.99029,1e-05,1.85503]
[1779499491088,53.81,75378.04,0.0,0.99029,1e-05,1.85517]
[1779499493136,53.81,75378.15,0.0,0.99029,1e-05,1.85491]
[1779499493220,53.81,75378.15,0.0,0.99029,1e-05,1.85491]
[1779499500151,53.81,75377.63,0.0,0.99029,1e-05,1.85444]
[1779499505492,53.81,75377.63,0.0,0.99029,1e-05,1.85444]
[1779499505724,53.81,75377.63,0.0,0.99029,1e-05,1.85444]
[1779499505822,53.8,75377.63,0.0,0.99029,1e-05,1.85377]
[1779499506642,53.8,75377.63,0.0,0.99029,1e-05,1.85377]
[1779499506728,53.8,75377.63,0.0,0.99029,1e-05,1.85377]
[1779499507729,53.8,75377.95,0.0,0.9903,1e-05,1.85329]
[1779499507823,53.8,75377.99,0.0,0.9903,1e-05,1.8531]
[1779499511714,53.8,75378.21,0.0,0.9903,1e-05,1.85244]
[1779499511729,53.8,75378.21,0.0,0.9903,1e-05,1.85244]
[1779499517270,53.8,75378.95,0.0,0.99031,1e-05,1.85104]
[1779499518981,53.79,75378.83,0.0,0.99031,1e-05,1.85113]
[1779499519225,53.79,75378.83,0.0,0.99031,1e-05,1.85113]
[1779499519284,53.79,75382.17,0.0,0.99033,1e-05,1.84741]
[1779499520396,53.79,75382.17,0.0,0.99033,1e-05,1.84741]
[1779499520476,53.79,75382.17,0.0,0.99033,1e-05,1.84741]
[1779499521298,53.8,75385.44,0.0,0.99035,1e-05,1.84391]
[1779499521895,53.8,75385.44,0.0,0.99035,1e-05,1.84391]
[1779499527340,53.8,75387.24,0.0,0.99036,1e-05,1.84265]
[1779499531749,53.8,75387.09,0.0,0.99036,1e-05,1.84313]
[1779499531972,53.8,75387.02,0.0,0.99036,1e-05,1.84206]
[1779499537410,53.81,75388.4,0.0,0.99037,1e-05,1.84126]
[1779499542445,53.81,75388.54,0.0,0.99037,1e-05,1.84169]
[1779499548486,53.81,75389.18,0.0,0.99037,1e-05,1.84164]
[1779499549794,53.81,75389.18,0.0,0.99037,1e-05,1.84164]
[1779499549896,53.81,75385.98,0.0,0.99035,1e-05,1.84525]
[1779499549973,53.81,75385.98,0.0,0.99035,1e-05,1.84525]
[1779499550501,53.81,75378.28,0.0,0.99029,1e-05,1.85376]
[1779499551508,53.81,75376.25,0.0,0.99028,1e-05,1.85589]
[1779499555542,53.81,75377.99,0.0,0.9903,1e-05,1.85344]
[1779499557519,53.81,75378.01,0.0,0.9903,1e-05,1.85333]
[1779499557726,53.81,75378.01,0.0,0.9903,1e-05,1.85333]
[1779499565618,53.81,75377.88,0.0,0.9903,1e-05,1.85285]
[1779499567873,53.81,75377.39,0.0,0.9903,1e-05,1.85336]
[1779499567980,53.81,75376.7,0.0,0.99029,1e-05,1.85409]
[1779499571596,53.8,75376.19,0.0,0.99029,1e-05,1.85453]
[1779499571724,53.8,75376.19,0.0,0.99029,1e-05,1.85453]
[1779499575688,53.8,75374.24,0.0,0.99028,1e-05,1.85654]
[1779499576673,53.8,75374.24,0.0,0.99028,1e-05,1.85654]
[1779499576722,53.8,75374.24,0.0,0.99028,1e-05,1.85654]
[1779499576823,53.8,75371.91,0.0,0.99026,1e-05,1.85906]
[1779499577702,53.8,75370.06,0.0,0.99025,1e-05,1.86101]
[1779499582736,53.8,75370.19,0.0,0.99025,1e-05,1.86023]
[1779499583372,53.8,75370.19,0.0,0.99025,1e-05,1.86023]
[1779499583477,53.8,75370.19,0.0,0.99025,1e-05,1.86023]
[1779499589634,53.8,75372.1,0.0,0.99027,1e-05,1.85766]
[1779499590793,53.8,75379.6,0.0,0.99032,1e-05,1.84913]
[1779499590983,53.8,75379.6,0.0,0.99032,1e-05,1.84913]
[1779499591223,53.8,75379.6,0.0,0.99032,1e-05,1.84913]
[1779499593814,53.8,75376.65,0.0,0.99031,1e-05,1.85135]
[1779499598849,53.8,75377.63,0.0,0.99031,1e-05,1.85046]
[1779499600018,53.8,75378.65,0.0,0.99032,1e-05,1.84939]
[1779499600224,53.8,75378.65,0.0,0.99032,1e-05,1.84939]
[1779499600863,53.8,75383.06,0.0,0.99035,1e-05,1.84461]
[1779499605736,53.8,75383.5,0.0,0.99035,1e-05,1.8448]
[1779499605923,53.8,75381.66,0.0,0.99033,1e-05,1.84698]
[1779499607722,53.8,75381.83,0.0,0.99033,1e-05,1.84691]
[1779499612737,53.81,75382.36,0.0,0.99033,1e-05,1.84691]
[1779499613596,53.81,75382.19,0.0,0.99033,1e-05,1.84721]
[1779499623017,53.82,75381.11,0.0,0.99031,1e-05,1.8507]
[1779499629059,53.82,75381.94,0.0,0.99031,1e-05,1.85008]
[1779499634094,53.82,75381.55,0.0,0.99031,1e-05,1.85077]
[1779499639129,53.82,75381.57,0.0,0.99031,1e-05,1.851]
[1779499648194,53.83,75381.78,0.0,0.99031,1e-05,1.85139]
[1779499653229,53.83,75381.89,0.0,0.99031,1e-05,1.85038]
[1779499658264,53.83,75378.51,0.0,0.99029,1e-05,1.85448]
[1779499659271,53.83,75376.19,0.0,0.99027,1e-05,1.85706]
[1779499662292,53.83,75374.3,0.0,0.99026,1e-05,1.85903]
[1779499668334,53.83,75374.03,0.0,0.99026,1e-05,1.85896]
[1779499669341,53.83,75376.71,0.0,0.99028,1e-05,1.85595]
[1779499674376,53.83,75377.65,0.0,0.99028,1e-05,1.85506]
[1779499682449,53.83,75375.86,0.0,0.99027,1e-05,1.85729]
[1779499688493,53.83,75374.41,0.0,0.99026,1e-05,1.85882]
[1779499693528,53.83,75372.87,0.0,0.99025,1e-05,1.86024]
[1779499698563,53.83,75373.05,0.0,0.99026,1e-05,1.85959]
[1779499703598,53.82,75369.44,0.0,0.99023,1e-05,1.86312]
[1779499708633,53.82,75367.8,0.0,0.99023,1e-05,1.86413]
[1779499718703,53.81,75367.8,0.0,0.99024,1e-05,1.86109]
[1779499723738,53.8,75366.54,0.0,0.99024,1e-05,1.86146]
[1779499730642,53.8,75366.18,0.0,0.99024,1e-05,1.86162]
[1779499730787,53.8,75364.67,0.0,0.99024,1e-05,1.86189]
[1779499731222,53.8,75364.67,0.0,0.99024,1e-05,1.86189]
[1779499731793,53.79,75364.51,0.0,0.99024,1e-05,1.8618]
[1779499734815,53.79,75362.23,0.0,0.99023,1e-05,1.86351]
[1779499739850,53.78,75362.99,0.0,0.99024,1e-05,1.86121]
[1779499745893,53.77,75369.09,0.0,0.99029,1e-05,1.85303]
[1779499746900,53.77,75374.79,0.0,0.99033,1e-05,1.84664]
[1779499751935,53.77,75375.83,0.0,0.99034,1e-05,1.84563]
[1779499753720,53.77,75375.86,0.0,0.99034,1e-05,1.84563]
[1779499753949,53.77,75375.88,0.0,0.99034,1e-05,1.84564]
[1779499759991,53.78,75376.3,0.0,0.99034,1e-05,1.84541]
[1779499763012,53.78,75380.27,0.0,0.99037,1e-05,1.84118]
[1779499764020,53.78,75381.93,0.0,0.99038,1e-05,1.83948]
[1779499765729,53.78,75381.67,0.0,0.99037,1e-05,1.83994]
[1779499766034,53.78,75381.99,0.0,0.99037,1e-05,1.83975]
[1779499771070,53.78,75383.2,0.0,0.99038,1e-05,1.83809]
[1779499776104,53.79,75383.72,0.0,0.99038,1e-05,1.83849]
[1779499781140,53.79,75384.53,0.0,0.99038,1e-05,1.83845]
[1779499785168,53.8,75389.04,0.0,0.99041,1e-05,1.83402]
[1779499790203,53.8,75389.7,0.0,0.99041,1e-05,1.83429]
[1779499795238,53.81,75390.37,0.0,0.99041,1e-05,1.83436]
[1779499800274,53.81,75390.27,0.0,0.9904,1e-05,1.83506]
[1779499807510,53.81,75390.2,0.0,0.9904,1e-05,1.83551]
[1779499807724,53.81,75390.2,0.0,0.9904,1e-05,1.83551]
[1779499815564,53.81,75390.15,0.0,0.9904,1e-05,1.83606]
[1779499815723,53.81,75390.15,0.0,0.9904,1e-05,1.83606]
[1779499815806,53.82,75393.79,0.0,0.99042,1e-05,1.83223]
[1779499816389,53.82,75399.51,0.0,0.99046,1e-05,1.82598]
[1779499817396,53.82,75402.05,0.0,0.99047,1e-05,1.82353]
[1779499819725,53.82,75403.2,0.0,0.99048,1e-05,1.82254]
[1779499820625,53.82,75403.32,0.0,0.99048,1e-05,1.82268]
[1779499820729,53.82,75403.32,0.0,0.99048,1e-05,1.82268]
[1779499820783,53.82,75403.9,0.0,0.99048,1e-05,1.82233]
[1779499825452,53.83,75407.61,0.0,0.9905,1e-05,1.81986]
[1779499830487,53.84,75408.31,0.0,0.99049,1e-05,1.82069]
[1779499833508,53.84,75404.05,0.0,0.99046,1e-05,1.825]
[1779499838608,53.85,75402.69,0.0,0.99045,1e-05,1.82724]
[1779499838727,53.85,75402.69,0.0,0.99045,1e-05,1.82724]
[1779499841564,53.85,75407.62,0.0,0.99048,1e-05,1.82266]
[1779499844058,53.85,75408.1,0.0,0.99048,1e-05,1.8224]
[1779499844073,53.86,75408.21,0.0,0.99048,1e-05,1.82256]
[1779499844222,53.86,75408.21,0.0,0.99048,1e-05,1.82256]
[1779499844309,53.86,75408.21,0.0,0.99048,1e-05,1.82256]
[1779499844472,53.86,75408.21,0.0,0.99048,1e-05,1.82256]
[1779499849621,53.86,75404.83,0.0,0.99045,1e-05,1.82761]
[1779499852951,53.86,75404.8,0.0,0.99045,1e-05,1.82782]
[1779499852976,53.86,75404.8,0.0,0.99045,1e-05,1.82782]
[1779499853105,53.86,75404.8,0.0,0.99045,1e-05,1.82782]
[1779499853206,53.87,75404.76,0.0,0.99044,1e-05,1.82822]
[1779499853225,53.87,75404.76,0.0,0.99044,1e-05,1.82822]
[1779499858685,53.87,75405.04,0.0,0.99044,1e-05,1.82894]
[1779499867442,53.87,75405.46,0.0,0.99044,1e-05,1.82899]
[1779499867473,53.87,75405.46,0.0,0.99044,1e-05,1.82899]
[1779499868874,53.88,75405.47,0.0,0.99043,1e-05,1.82995]
[1779499868975,53.88,75405.47,0.0,0.99043,1e-05,1.82995]
[1779499869075,53.88,75405.47,0.0,0.99043,1e-05,1.8301]
[1779499871777,53.88,75401.72,0.0,0.99041,1e-05,1.83463]
[1779499874798,53.88,75397.99,0.0,0.99038,1e-05,1.83882]
[1779499876671,53.88,75397.71,0.0,0.99038,1e-05,1.83914]
[1779499876722,53.88,75397.71,0.0,0.99038,1e-05,1.83914]
[1779499881847,53.94,75397.6,0.0,0.99032,1e-05,1.84956]
[1779499886882,53.93,75400.55,0.0,0.99034,1e-05,1.84529]
[1779499889316,53.93,75400.02,0.0,0.99034,1e-05,1.84558]
[1779499889473,53.93,75400.02,0.0,0.99034,1e-05,1.84558]
[1779499889600,53.93,75400.02,0.0,0.99034,1e-05,1.84558]
[1779499889723,53.93,75400.02,0.0,0.99034,1e-05,1.84558]
[1779499889903,53.93,75400.06,0.0,0.99034,1e-05,1.8454]
[1779499895945,53.93,75400.92,0.0,0.99036,1e-05,1.84253]
[1779499900980,53.93,75401.94,0.0,0.99037,1e-05,1.84105]
[1779499902944,53.93,75401.89,0.0,0.99037,1e-05,1.84106]
[1779499902971,53.93,75401.89,0.0,0.99037,1e-05,1.84106]
[1779499902994,53.93,75401.91,0.0,0.99037,1e-05,1.84099]
[1779499903318,53.93,75401.91,0.0,0.99037,1e-05,1.84099]
[1779499903476,53.93,75401.91,0.0,0.99037,1e-05,1.84099]
[1779499909036,53.92,75401.95,0.0,0.99037,1e-05,1.84071]
[1779499913501,53.92,75400.19,0.0,0.99036,1e-05,1.84244]
[1779499913655,53.92,75400.19,0.0,0.99036,1e-05,1.84244]
[1779499913729,53.92,75400.19,0.0,0.99036,1e-05,1.84244]
[1779499914071,53.92,75400.16,0.0,0.99036,1e-05,1.84241]
[1779499919106,53.92,75403.21,0.0,0.99038,1e-05,1.83898]
[1779499922227,53.92,75405.51,0.0,0.99039,1e-05,1.83651]
[1779499922476,53.92,75405.64,0.0,0.99039,1e-05,1.83641]
[1779499922542,53.92,75405.64,0.0,0.99039,1e-05,1.83641]
[1779499922726,53.92,75405.64,0.0,0.99039,1e-05,1.83641]
[1779499923134,53.92,75405.65,0.0,0.99039,1e-05,1.83645]
[1779499928169,53.92,75405.43,0.0,0.99039,1e-05,1.83691]
[1779499933208,53.93,75405.4,0.0,0.99039,1e-05,1.8371]
[1779499938243,53.93,75406.37,0.0,0.9904,1e-05,1.83619]
[1779499942293,53.93,75405.77,0.0,0.99039,1e-05,1.83698]
[1779499942480,53.93,75404.25,0.0,0.99038,1e-05,1.83866]
[1779499942747,53.93,75404.25,0.0,0.99038,1e-05,1.83866]
[1779499942975,53.93,75404.25,0.0,0.99038,1e-05,1.83866]
[1779499943074,53.93,75404.25,0.0,0.99038,1e-05,1.83865]
[1779499948313,53.93,75403.94,0.0,0.99038,1e-05,1.83894]
[1779499953348,53.93,75403.95,0.0,0.99039,1e-05,1.83766]
[1779499954571,53.93,75403.95,0.0,0.99039,1e-05,1.83766]
[1779499954708,53.93,75403.95,0.0,0.99039,1e-05,1.83766]
[1779499954730,53.93,75403.95,0.0,0.99039,1e-05,1.83766]
[1779499954810,53.93,75403.98,0.0,0.99039,1e-05,1.83765]
[1779499960397,53.93,75405.29,0.0,0.99039,1e-05,1.83633]
[1779499961793,53.93,75405.29,0.0,0.99039,1e-05,1.83633]
[1779499962623,53.93,75405.7,0.0,0.9904,1e-05,1.83596]
[1779499962728,53.93,75405.7,0.0,0.9904,1e-05,1.83596]
[1779499962730,53.93,75405.7,0.0,0.9904,1e-05,1.83596]
[1779499962979,53.93,75405.7,0.0,0.9904,1e-05,1.83596]
[1779499963073,53.93,75405.93,0.0,0.9904,1e-05,1.83576]
[1779499972481,53.93,75405.29,0.0,0.99039,1e-05,1.83681]
[1779499977518,53.93,75405.46,0.0,0.99039,1e-05,1.83675]
[1779499978525,53.93,75411.01,0.0,0.99043,1e-05,1.83074]
[1779499981549,53.93,75403.25,0.0,0.99037,1e-05,1.83958]
[1779499983268,53.93,75403.25,0.0,0.99037,1e-05,1.83958]
[1779499983317,53.93,75400.38,0.0,0.99035,1e-05,1.8427]
[1779499983442,53.93,75400.38,0.0,0.99035,1e-05,1.8427]
[1779499983484,53.93,75400.38,0.0,0.99035,1e-05,1.8427]
[1779499988599,53.93,75401.06,0.0,0.99036,1e-05,1.84159]
[1779499995648,53.93,75399.67,0.0,0.99035,1e-05,1.84281]
[1779499998591,53.93,75398.44,0.0,0.99035,1e-05,1.84403]
[1779499998650,53.93,75398.44,0.0,0.99035,1e-05,1.84403]
[1779499998728,53.93,75398.44,0.0,0.99035,1e-05,1.84403]
[1779499998751,53.93,75398.46,0.0,0.99035,1e-05,1.84394]
[1779500004861,53.93,75399.89,0.0,0.99036,1e-05,1.8421]
[1779500012767,53.93,75400.32,0.0,0.99037,1e-05,1.8403]
[1779500015788,53.93,75394.49,0.0,0.99033,1e-05,1.84673]
[1779500016795,53.93,75389.76,0.0,0.9903,1e-05,1.85184]
[1779500019942,53.92,75388.51,0.0,0.99029,1e-05,1.85285]
[1779500019977,53.92,75388.51,0.0,0.99029,1e-05,1.85285]
[1779500020130,53.92,75388.51,0.0,0.99029,1e-05,1.85285]
[1779500020231,53.92,75388.51,0.0,0.99029,1e-05,1.85285]
[1779500020232,53.92,75387.22,0.0,0.99028,1e-05,1.85408]
[1779500025858,53.92,75389.2,0.0,0.9903,1e-05,1.85079]
[1779500026865,53.92,75385.67,0.0,0.99028,1e-05,1.85457]
[1779500028009,53.92,75385.67,0.0,0.99028,1e-05,1.85457]
[1779500028223,53.92,75385.67,0.0,0.99028,1e-05,1.85457]
[1779500028384,53.92,75385.67,0.0,0.99028,1e-05,1.85457]
[1779500028388,53.91,75385.77,0.0,0.99028,1e-05,1.85428]
[1779500028479,53.91,75385.77,0.0,0.99028,1e-05,1.85428]
[1779500029886,53.91,75380.21,0.0,0.99025,1e-05,1.86009]
[1779500032528,53.91,75377.96,0.0,0.99023,1e-05,1.86204]
[1779500032725,53.91,75377.96,0.0,0.99023,1e-05,1.86204]
[1779500037942,53.9,75378.25,0.0,0.99025,1e-05,1.86018]
[1779500039449,53.9,75379.76,0.0,0.99026,1e-05,1.85828]
[1779500039477,53.9,75379.76,0.0,0.99026,1e-05,1.85828]
[1779500039795,53.9,75379.76,0.0,0.99026,1e-05,1.85828]
[1779500039979,53.9,75379.76,0.0,0.99026,1e-05,1.85828]
[1779500040067,53.9,75379.09,0.0,0.99025,1e-05,1.85883]
[1779500045998,53.89,75381.12,0.0,0.99027,1e-05,1.85566]
[1779500051071,53.89,75380.11,0.0,0.99027,1e-05,1.85622]
[1779500051223,53.89,75380.11,0.0,0.99027,1e-05,1.85622]
[1779500051342,53.89,75380.11,0.0,0.99027,1e-05,1.85622]
[1779500051323,53.89,75380.11,0.0,0.99027,1e-05,1.85608]
[1779500051477,53.89,75380.11,0.0,0.99027,1e-05,1.85608]
[1779500054258,53.89,75380.21,0.0,0.99027,1e-05,1.85583]
[1779500061103,53.9,75379.65,0.0,0.99026,1e-05,1.85758]
[1779500063240,53.91,75378.71,0.0,0.99024,1e-05,1.86064]
[1779500063289,53.91,75378.29,0.0,0.99024,1e-05,1.86088]
[1779500063478,53.91,75378.29,0.0,0.99024,1e-05,1.86088]
[1779500063494,53.91,75378.29,0.0,0.99024,1e-05,1.86088]
[1779500063727,53.91,75378.29,0.0,0.99024,1e-05,1.86088]
[1779500071176,53.9,75378.23,0.0,0.99026,1e-05,1.85808]
[1779500076211,53.89,75378.19,0.0,0.99026,1e-05,1.85739]
[1779500080224,53.89,75378.16,0.0,0.99026,1e-05,1.85729]
[1779500080402,53.89,75378.16,0.0,0.99026,1e-05,1.85729]
[1779500080325,53.89,75378.16,0.0,0.99026,1e-05,1.85691]
[1779500080476,53.89,75378.16,0.0,0.99026,1e-05,1.85691]
[1779500090310,53.88,75375.52,0.0,0.99025,1e-05,1.85849]
[1779500092953,53.88,75375.78,0.0,0.99026,1e-05,1.85795]
[1779500092971,53.88,75375.78,0.0,0.99026,1e-05,1.85795]
[1779500093053,53.88,75375.78,0.0,0.99026,1e-05,1.85795]
[1779500093229,53.88,75375.78,0.0,0.99026,1e-05,1.85795]
[1779500093331,53.88,75378.93,0.0,0.99028,1e-05,1.85436]
[1779500099373,53.88,75380.77,0.0,0.99029,1e-05,1.85224]
[1779500104408,53.88,75379.69,0.0,0.99029,1e-05,1.85329]
[1779500105298,53.88,75379.69,0.0,0.99029,1e-05,1.85329]
[1779500105415,53.88,75379.39,0.0,0.99028,1e-05,1.85356]
[1779500105506,53.88,75379.39,0.0,0.99028,1e-05,1.85356]
[1779500105724,53.88,75379.39,0.0,0.99028,1e-05,1.85356]
[1779500106422,53.88,75378.66,0.0,0.99028,1e-05,1.85429]
[1779500111457,53.88,75377.86,0.0,0.99028,1e-05,1.85465]
[1779500122538,53.87,75377.79,0.0,0.99028,1e-05,1.85364]
[1779500126544,53.87,75375.36,0.0,0.99027,1e-05,1.85605]
[1779500126657,53.87,75375.36,0.0,0.99027,1e-05,1.85605]
[1779500126727,53.87,75375.36,0.0,0.99027,1e-05,1.85605]
[1779500126946,53.87,75374.74,0.0,0.99027,1e-05,1.85651]
[1779500132608,53.86,75374.04,0.0,0.99027,1e-05,1.85519]
[1779500134373,53.86,75374.04,0.0,0.99027,1e-05,1.85519]
[1779500134431,53.86,75374.04,0.0,0.99027,1e-05,1.85519]
[1779500134477,53.86,75374.04,0.0,0.99027,1e-05,1.85519]
[1779500134427,53.86,75373.83,0.0,0.99027,1e-05,1.85516]
[1779500134530,53.86,75373.83,0.0,0.99027,1e-05,1.85516]
[1779500139658,53.86,75373.67,0.0,0.99027,1e-05,1.85474]
[1779500144584,53.86,75373.63,0.0,0.99028,1e-05,1.85456]
[1779500144721,53.86,75373.63,0.0,0.99028,1e-05,1.85456]
[1779500149728,53.85,75381.21,0.0,0.99033,1e-05,1.84528]
[1779500150871,53.85,75381.21,0.0,0.99033,1e-05,1.84528]
[1779500150925,53.85,75381.21,0.0,0.99033,1e-05,1.84528]
[1779500150973,53.85,75381.21,0.0,0.99033,1e-05,1.84528]
[1779500151026,53.85,75385.22,0.0,0.99036,1e-05,1.84093]
[1779500151741,53.85,75389.47,0.0,0.99039,1e-05,1.83642]
[1779500156777,53.86,75389.82,0.0,0.99038,1e-05,1.83711]
[1779500161813,53.86,75388.25,0.0,0.99037,1e-05,1.83983]
[1779500163909,53.87,75388.04,0.0,0.99036,1e-05,1.84022]
[1779500163974,53.87,75388.04,0.0,0.99036,1e-05,1.84022]
[1779500163979,53.87,75388.04,0.0,0.99036,1e-05,1.84022]
[1779500164229,53.87,75388.04,0.0,0.99036,1e-05,1.84022]
[1779500164298,53.87,75388.24,0.0,0.99036,1e-05,1.84016]
[1779500168862,53.87,75385.46,0.0,0.99034,1e-05,1.84398]
[1779500174146,53.87,75384.99,0.0,0.99034,1e-05,1.84492]
[1779500174229,53.87,75384.99,0.0,0.99034,1e-05,1.84492]
[1779500178708,53.88,75386.76,0.0,0.99034,1e-05,1.84362]
[1779500178725,53.88,75386.76,0.0,0.99034,1e-05,1.84362]
[1779500178778,53.88,75386.76,0.0,0.99034,1e-05,1.84362]
[1779500178976,53.88,75386.76,0.0,0.99034,1e-05,1.84362]
[1779500179041,53.88,75388.22,0.0,0.99035,1e-05,1.84217]
[1779500179940,53.88,75391.68,0.0,0.99037,1e-05,1.83855]
[1779500181955,53.88,75395.27,0.0,0.9904,1e-05,1.83514]
[1779500183969,53.88,75398.4,0.0,0.99041,1e-05,1.83232]
[1779500186498,53.89,75398.13,0.0,0.99041,1e-05,1.83296]
[1779500186726,53.89,75397.48,0.0,0.9904,1e-05,1.83401]
[1779500189006,53.89,75402.94,0.0,0.99043,1e-05,1.82896]
[1779500194057,53.9,75405.22,0.0,0.99044,1e-05,1.82728]
[1779500196265,53.91,75405.8,0.0,0.99044,1e-05,1.82703]
[1779500196472,53.91,75405.8,0.0,0.99044,1e-05,1.82703]
[1779500196591,53.91,75405.27,0.0,0.99044,1e-05,1.82799]
[1779500196723,53.91,75405.27,0.0,0.99044,1e-05,1.82799]
[1779500197078,53.91,75405.1,0.0,0.99044,1e-05,1.82853]
[1779500202113,53.92,75404.97,0.0,0.99043,1e-05,1.83026]
[1779500207148,53.93,75409.56,0.0,0.99045,1e-05,1.82666]
[1779500208234,53.93,75409.56,0.0,0.99045,1e-05,1.82666]
[1779500208346,53.93,75409.56,0.0,0.99045,1e-05,1.82666]
[1779500208476,53.93,75409.56,0.0,0.99045,1e-05,1.82666]
[1779500208563,53.93,75409.85,0.0,0.99045,1e-05,1.82666]
[1779500212249,53.93,75410.01,0.0,0.99044,1e-05,1.82739]
[1779500212470,53.93,75410.01,0.0,0.99044,1e-05,1.82739]
[1779500217160,53.94,75410.21,0.0,0.99044,1e-05,1.82847]
[1779500217232,53.94,75410.21,0.0,0.99044,1e-05,1.82847]
[1779500217383,53.94,75410.71,0.0,0.99044,1e-05,1.82814]
[1779500220654,53.94,75410.77,0.0,0.99044,1e-05,1.82867]
[1779500220724,53.94,75410.77,0.0,0.99044,1e-05,1.82867]
[1779500226330,53.95,75412.12,0.0,0.99044,1e-05,1.82792]
[1779500226380,53.95,75412.12,0.0,0.99044,1e-05,1.82792]
[1779500226475,53.95,75412.12,0.0,0.99044,1e-05,1.82792]
[1779500226477,53.95,75416.14,0.0,0.99047,1e-05,1.8237]
[1779500232325,53.96,75416.2,0.0,0.99046,1e-05,1.825]
[1779500235808,53.96,75415.71,0.0,0.99045,1e-05,1.82598]
[1779500235971,53.96,75415.71,0.0,0.99045,1e-05,1.82598]
[1779500241468,53.97,75416.24,0.0,0.99045,1e-05,1.82667]
[1779500241564,53.97,75417.12,0.0,0.99045,1e-05,1.82593]
[1779500241726,53.97,75417.12,0.0,0.99045,1e-05,1.82593]
[1779500242395,53.97,75416.84,0.0,0.99045,1e-05,1.82647]
[1779500245667,53.97,75416.88,0.0,0.99045,1e-05,1.82712]
[1779500245721,53.97,75416.88,0.0,0.99045,1e-05,1.82712]
[1779500250749,53.98,75417.85,0.0,0.99045,1e-05,1.82713]
[1779500250918,53.98,75417.85,0.0,0.99045,1e-05,1.82713]
[1779500250972,53.98,75417.85,0.0,0.99045,1e-05,1.82713]
[1779500251459,53.98,75418.7,0.0,0.99046,1e-05,1.82521]
[1779500256494,53.99,75418.64,0.0,0.99045,1e-05,1.82668]
[1779500257507,53.99,75418.64,0.0,0.99045,1e-05,1.82668]
[1779500257508,53.99,75412.85,0.0,0.99041,1e-05,1.83324]
[1779500257730,53.99,75412.85,0.0,0.99041,1e-05,1.83324]
[1779500258055,53.99,75412.85,0.0,0.99041,1e-05,1.83324]
[1779500258224,53.99,75412.85,0.0,0.99041,1e-05,1.83324]
[1779500258508,53.99,75408.36,0.0,0.99038,1e-05,1.83827]
[1779500259515,53.99,75406.19,0.0,0.99036,1e-05,1.84068]
[1779500264550,53.99,75405.07,0.0,0.99035,1e-05,1.84179]
[1779500269584,53.99,75406.49,0.0,0.99037,1e-05,1.84006]
[1779500269729,53.99,75406.49,0.0,0.99037,1e-05,1.84006]
[1779500275627,53.99,75406.64,0.0,0.99037,1e-05,1.83981]
[1779500277622,53.99,75406.68,0.0,0.99037,1e-05,1.83975]
[1779500277641,53.99,75408.21,0.0,0.99038,1e-05,1.83805]
[1779500277721,53.99,75408.21,0.0,0.99038,1e-05,1.83805]
[1779500277935,53.99,75408.21,0.0,0.99038,1e-05,1.83805]
[1779500277973,53.99,75408.21,0.0,0.99038,1e-05,1.83805]
[1779500278037,53.99,75408.21,0.0,0.99038,1e-05,1.83806]
[1779500279823,53.99,75410.67,0.0,0.99039,1e-05,1.8354]
[1779500282676,53.99,75408.71,0.0,0.99038,1e-05,1.83768]
[1779500287711,53.99,75408.34,0.0,0.99038,1e-05,1.83805]
[1779500291585,53.99,75408.11,0.0,0.99038,1e-05,1.83828]
[1779500292339,53.99,75408.11,0.0,0.99038,1e-05,1.83828]
[1779500292473,53.99,75408.11,0.0,0.99038,1e-05,1.83828]
[1779500297785,53.99,75408.14,0.0,0.99038,1e-05,1.83807]
[1779500301586,53.99,75408.1,0.0,0.99038,1e-05,1.83807]
[1779500306848,53.99,75407.02,0.0,0.99037,1e-05,1.83906]
[1779500314905,53.98,75405.81,0.0,0.99037,1e-05,1.83865]
[1779500319940,53.98,75406.38,0.0,0.99038,1e-05,1.83792]
[1779500320947,53.98,75403.82,0.0,0.99036,1e-05,1.8407]
[1779500321954,53.98,75398.22,0.0,0.99032,1e-05,1.84677]
[1779500323563,53.98,75389.67,0.0,0.99027,1e-05,1.85599]
[1779500323968,53.98,75387.2,0.0,0.99025,1e-05,1.85838]
[1779500330010,53.97,75384.92,0.0,0.99025,1e-05,1.85882]
[1779500335045,53.96,75384.5,0.0,0.99025,1e-05,1.85782]
[1779500338293,53.96,75383.85,0.0,0.99025,1e-05,1.85827]
[1779500341725,53.95,75382.81,0.0,0.99025,1e-05,1.8584]
[1779500348137,53.94,75381.34,0.0,0.99025,1e-05,1.85818]
[1779500353174,53.94,75382.41,0.0,0.99026,1e-05,1.8561]
[1779500353783,53.94,75382.41,0.0,0.99026,1e-05,1.8561]
[1779500353973,53.94,75382.41,0.0,0.99026,1e-05,1.8561]
[1779500357209,53.94,75391.3,0.0,0.99033,1e-05,1.84574]
[1779500358216,53.94,75393.97,0.0,0.99035,1e-05,1.84286]
[1779500360230,53.94,75391.33,0.0,0.99033,1e-05,1.84595]
[1779500361541,53.94,75391.33,0.0,0.99033,1e-05,1.84595]
[1779500361722,53.94,75391.33,0.0,0.99033,1e-05,1.84595]
[1779500364258,53.94,75394.56,0.0,0.99035,1e-05,1.84252]
[1779500367751,53.94,75395.1,0.0,0.99035,1e-05,1.84224]
[1779500367974,53.94,75395.1,0.0,0.99035,1e-05,1.84224]
[1779500368286,53.94,75396.85,0.0,0.99036,1e-05,1.84042]
[1779500369293,53.94,75400.67,0.0,0.99039,1e-05,1.83637]
[1779500372908,53.94,75400.45,0.0,0.99039,1e-05,1.83598]
[1779500372978,53.94,75400.45,0.0,0.99039,1e-05,1.83598]
[1779500377159,53.95,75400.72,0.0,0.99038,1e-05,1.83642]
[1779500381377,53.95,75398.94,0.0,0.99037,1e-05,1.83911]
[1779500386253,53.95,75397.93,0.0,0.99036,1e-05,1.84056]
[1779500386475,53.95,75397.93,0.0,0.99036,1e-05,1.84056]
[1779500392456,53.96,75396.41,0.0,0.99035,1e-05,1.84264]
[1779500394798,53.96,75395.92,0.0,0.99034,1e-05,1.84321]
[1779500394977,53.96,75395.92,0.0,0.99034,1e-05,1.84321]
[1779500401519,53.96,75395.32,0.0,0.99034,1e-05,1.84388]
[1779500408568,53.96,75395.62,0.0,0.99034,1e-05,1.84355]
[1779500413603,53.96,75395.81,0.0,0.99034,1e-05,1.8434]
[1779500415424,53.96,75395.96,0.0,0.99034,1e-05,1.84324]
[1779500415475,53.96,75395.96,0.0,0.99034,1e-05,1.84324]
[1779500420652,53.96,75396.75,0.0,0.99035,1e-05,1.84252]
[1779500425687,53.96,75395.79,0.0,0.99034,1e-05,1.84364]
[1779500428054,53.96,75395.85,0.0,0.99034,1e-05,1.84357]
[1779500428226,53.96,75395.85,0.0,0.99034,1e-05,1.84357]
[1779500434750,53.96,75396.38,0.0,0.99035,1e-05,1.84173]
[1779500439785,53.96,75395.43,0.0,0.99034,1e-05,1.8429]
[1779500444820,53.96,75395.32,0.0,0.99034,1e-05,1.84304]
[1779500449855,53.96,75395.63,0.0,0.99034,1e-05,1.84273]
[1779500454890,53.96,75395.69,0.0,0.99034,1e-05,1.84271]
[1779500459502,53.96,75395.62,0.0,0.99034,1e-05,1.84281]
[1779500459721,53.96,75395.62,0.0,0.99034,1e-05,1.84281]
[1779500464960,53.97,75395.46,0.0,0.99033,1e-05,1.84442]
[1779500470483,53.97,75395.29,0.0,0.99033,1e-05,1.84531]
[1779500470721,53.97,75395.29,0.0,0.99033,1e-05,1.84531]
[1779500476038,53.99,75395.52,0.0,0.99031,1e-05,1.84854]
[1779500480066,54.0,75393.82,0.0,0.99029,1e-05,1.85178]
[1779500481074,54.0,75389.43,0.0,0.99026,1e-05,1.85662]
[1779500482080,54.0,75376.85,0.0,0.99017,1e-05,1.87105]
[1779500483088,54.0,75373.24,0.0,0.99015,1e-05,1.87522]
[1779500485102,54.0,75361.85,0.0,0.99007,1e-05,1.88806]
[1779500486109,54.0,75353.4,0.0,0.99001,1e-05,1.8978]
[1779500487562,54.0,75353.4,0.0,0.99001,1e-05,1.8978]
[1779500487724,54.0,75353.4,0.0,0.99001,1e-05,1.8978]
[1779500487731,54.0,75350.33,0.0,0.98998,1e-05,1.90136]
[1779500489903,54.0,75350.24,0.0,0.98998,1e-05,1.90167]
[1779500489978,54.0,75350.24,0.0,0.98998,1e-05,1.90167]
[1779500495172,54.01,75349.72,0.0,0.98998,1e-05,1.90165]
[1779500497170,54.01,75350.11,0.0,0.98998,1e-05,1.90132]
[1779500497233,54.01,75350.11,0.0,0.98998,1e-05,1.90132]
[1779500499200,54.01,75347.46,0.0,0.98996,1e-05,1.90465]
[1779500505306,54.01,75348.17,0.0,0.98997,1e-05,1.90396]
[1779500506694,54.02,75346.53,0.0,0.98995,1e-05,1.90648]
[1779500507729,54.02,75346.53,0.0,0.98995,1e-05,1.90648]
[1779500507760,54.02,75346.33,0.0,0.98995,1e-05,1.90682]
[1779500509593,54.02,75346.3,0.0,0.98995,1e-05,1.90696]
[1779500509732,54.02,75346.3,0.0,0.98995,1e-05,1.90696]
[1779500512302,54.02,75341.35,0.0,0.98991,1e-05,1.91294]
[1779500513309,54.02,75337.26,0.0,0.98988,1e-05,1.91765]
[1779500514316,54.02,75333.32,0.0,0.98986,1e-05,1.92219]
[1779500518566,54.02,75334.63,0.0,0.98986,1e-05,1.9209]
[1779500518729,54.02,75334.63,0.0,0.98986,1e-05,1.9209]
[1779500519385,54.02,75334.37,0.0,0.98986,1e-05,1.92127]
[1779500519472,54.02,75334.37,0.0,0.98986,1e-05,1.92127]
[1779500519572,54.02,75334.72,0.0,0.98986,1e-05,1.92094]
[1779500525395,54.02,75331.7,0.0,0.98984,1e-05,1.92476]
[1779500527410,54.02,75326.61,0.0,0.9898,1e-05,1.93065]
[1779500528930,54.02,75329.27,0.0,0.98982,1e-05,1.92768]
[1779500528975,54.02,75329.27,0.0,0.98982,1e-05,1.92768]
[1779500534459,54.03,75330.23,0.0,0.98983,1e-05,1.9269]
[1779500539494,54.03,75330.84,0.0,0.98983,1e-05,1.92647]
[1779500542514,54.03,75330.73,0.0,0.98983,1e-05,1.9267]
[1779500542731,54.03,75330.73,0.0,0.98983,1e-05,1.9267]
[1779500544819,54.03,75330.73,0.0,0.98983,1e-05,1.92675]
[1779500544972,54.03,75330.73,0.0,0.98983,1e-05,1.92675]
[1779500545536,54.03,75330.72,0.0,0.98983,1e-05,1.92691]
[1779500550571,54.03,75330.44,0.0,0.98982,1e-05,1.92747]
[1779500552585,54.03,75337.73,0.0,0.98988,1e-05,1.91803]
[1779500553595,54.03,75337.73,0.0,0.98988,1e-05,1.91803]
[1779500553727,54.03,75337.73,0.0,0.98988,1e-05,1.91803]
[1779500556618,54.03,75343.14,0.0,0.98992,1e-05,1.91218]
[1779500559875,54.03,75343.21,0.0,0.98992,1e-05,1.91225]
[1779500559980,54.03,75343.22,0.0,0.98992,1e-05,1.91231]
[1779500560201,54.03,75343.22,0.0,0.98992,1e-05,1.91231]
[1779500560228,54.03,75343.22,0.0,0.98992,1e-05,1.91231]
[1779500560646,54.03,75343.32,0.0,0.98992,1e-05,1.91226]
[1779500565681,54.04,75346.71,0.0,0.98994,1e-05,1.90879]
[1779500566686,54.04,75346.71,0.0,0.98994,1e-05,1.90879]
[1779500566727,54.04,75346.71,0.0,0.98994,1e-05,1.90879]
[1779500572730,54.04,75348.85,0.0,0.98995,1e-05,1.90694]
[1779500577491,54.04,75351.13,0.0,0.98996,1e-05,1.90472]
[1779500577724,54.04,75351.13,0.0,0.98996,1e-05,1.90472]
[1779500579054,54.04,75351.24,0.0,0.98996,1e-05,1.90478]
[1779500579226,54.04,75351.24,0.0,0.98996,1e-05,1.90478]
[1779500579779,54.04,75352.55,0.0,0.98997,1e-05,1.9034]
[1779500584796,54.04,75354.9,0.0,0.98998,1e-05,1.90115]
[1779500584977,54.04,75355.04,0.0,0.98998,1e-05,1.9011]
[1779500591863,54.05,75355.44,0.0,0.98998,1e-05,1.90136]
[1779500594884,54.05,75359.04,0.0,0.99001,1e-05,1.89764]
[1779500596430,54.05,75358.8,0.0,0.99,1e-05,1.89802]
[1779500596475,54.05,75358.8,0.0,0.99,1e-05,1.89802]
[1779500597981,54.05,75359.9,0.0,0.99001,1e-05,1.897]
[1779500598227,54.05,75359.9,0.0,0.99001,1e-05,1.897]
[1779500598912,54.05,75360.45,0.0,0.99001,1e-05,1.8965]
[1779500602940,54.05,75364.77,0.0,0.99004,1e-05,1.89211]
[1779500605962,54.06,75365.57,0.0,0.99004,1e-05,1.89145]
[1779500605976,54.06,75364.82,0.0,0.99004,1e-05,1.89241]
[1779500606968,54.06,75359.21,0.0,0.99,1e-05,1.89881]
[1779500607977,54.06,75354.54,0.0,0.98997,1e-05,1.90416]
[1779500609822,54.06,75354.54,0.0,0.98997,1e-05,1.90416]
[1779500609976,54.06,75354.54,0.0,0.98997,1e-05,1.90416]
[1779500610428,54.06,75355.89,0.0,0.98997,1e-05,1.90284]
[1779500610478,54.06,75355.89,0.0,0.98997,1e-05,1.90284]
[1779500610579,54.06,75354.5,0.0,0.98996,1e-05,1.9045]
[1779500612545,54.06,75348.55,0.0,0.98993,1e-05,1.9101]
[1779500613681,54.06,75348.55,0.0,0.98993,1e-05,1.9101]
[1779500613726,54.06,75348.55,0.0,0.98993,1e-05,1.9101]
[1779500613782,54.06,75344.92,0.0,0.9899,1e-05,1.91427]
[1779500619052,54.06,75345.7,0.0,0.98991,1e-05,1.91376]
[1779500620365,54.06,75345.7,0.0,0.98991,1e-05,1.91376]
[1779500620476,54.06,75345.7,0.0,0.98991,1e-05,1.91376]
[1779500622260,54.06,75344.78,0.0,0.9899,1e-05,1.91495]
[1779500622479,54.06,75344.78,0.0,0.9899,1e-05,1.91495]
[1779500622571,54.06,75346.92,0.0,0.98991,1e-05,1.91269]
[1779500627628,54.07,75348.96,0.0,0.98992,1e-05,1.91064]
[1779500627723,54.07,75348.96,0.0,0.98992,1e-05,1.91064]
[1779500633150,54.07,75350.52,0.0,0.98993,1e-05,1.90947]
[1779500634274,54.07,75350.52,0.0,0.98993,1e-05,1.90947]
[1779500634477,54.07,75350.52,0.0,0.98993,1e-05,1.90947]
[1779500634733,54.07,75350.52,0.0,0.98993,1e-05,1.90947]
[1779500634975,54.07,75350.52,0.0,0.98993,1e-05,1.90947]
[1779500634835,54.07,75354.26,0.0,0.98996,1e-05,1.90543]
[1779500637178,54.07,75361.08,0.0,0.99,1e-05,1.89796]
[1779500638931,54.07,75361.08,0.0,0.99,1e-05,1.89796]
[1779500638974,54.07,75361.08,0.0,0.99,1e-05,1.89796]
[1779500640053,54.07,75357.63,0.0,0.98998,1e-05,1.90204]
[1779500640224,54.07,75357.63,0.0,0.98998,1e-05,1.90204]
[1779500640309,54.07,75357.63,0.0,0.98998,1e-05,1.90225]
[1779500645849,54.08,75356.18,0.0,0.98996,1e-05,1.90427]
[1779500645973,54.08,75356.18,0.0,0.98996,1e-05,1.90427]
[1779500650098,54.08,75354.16,0.0,0.98995,1e-05,1.90702]
[1779500650229,54.08,75354.16,0.0,0.98995,1e-05,1.90702]
[1779500650268,54.08,75353.55,0.0,0.98994,1e-05,1.9078]
[1779500654301,54.08,75332.98,0.0,0.9898,1e-05,1.93144]
[1779500655308,54.08,75330.72,0.0,0.98978,1e-05,1.93406]
[1779500656091,54.08,75330.72,0.0,0.98978,1e-05,1.93406]
[1779500656223,54.08,75330.72,0.0,0.98978,1e-05,1.93406]
[1779500659336,54.08,75336.19,0.0,0.98982,1e-05,1.928]
[1779500660292,54.08,75336.19,0.0,0.98982,1e-05,1.928]
[1779500660477,54.08,75336.19,0.0,0.98982,1e-05,1.928]
[1779500662357,54.08,75345.21,0.0,0.98988,1e-05,1.91795]
[1779500663261,54.08,75345.21,0.0,0.98988,1e-05,1.91795]
[1779500663473,54.08,75345.21,0.0,0.98988,1e-05,1.91795]
[1779500663475,54.08,75346.59,0.0,0.98989,1e-05,1.91646]
[1779500666198,54.08,75349.29,0.0,0.98991,1e-05,1.91355]
[1779500666226,54.08,75349.29,0.0,0.98991,1e-05,1.91355]
[1779500671420,54.09,75357.06,0.0,0.98996,1e-05,1.90403]
[1779500672106,54.09,75357.06,0.0,0.98996,1e-05,1.90403]
[1779500672222,54.09,75357.06,0.0,0.98996,1e-05,1.90403]
[1779500674171,54.09,75360.49,0.0,0.98999,1e-05,1.90038]
[1779500674226,54.09,75360.49,0.0,0.98999,1e-05,1.90038]
[1779500674440,54.09,75363.99,0.0,0.99001,1e-05,1.89655]
[1779500676120,54.09,75364.49,0.0,0.99001,1e-05,1.8961]
[1779500676225,54.09,75364.49,0.0,0.99001,1e-05,1.8961]
[1779500681490,54.09,75366.3,0.0,0.99002,1e-05,1.89469]
[1779500686526,54.09,75366.28,0.0,0.99002,1e-05,1.89523]
[1779500691562,54.1,75366.27,0.0,0.99002,1e-05,1.89577]
[1779500694389,54.1,75364.85,0.0,0.99001,1e-05,1.89757]
[1779500694473,54.1,75364.85,0.0,0.99001,1e-05,1.89757]
[1779500694583,54.1,75359.75,0.0,0.98997,1e-05,1.9034]
[1779500696941,54.1,75357.73,0.0,0.98995,1e-05,1.90576]
[1779500696980,54.1,75357.73,0.0,0.98995,1e-05,1.90576]
[1779500697043,54.1,75359.7,0.0,0.98997,1e-05,1.90364]
[1779500697242,54.1,75359.7,0.0,0.98997,1e-05,1.90364]
[1779500697476,54.1,75359.7,0.0,0.98997,1e-05,1.90364]
[1779500698615,54.1,75369.41,0.0,0.99003,1e-05,1.89294]
[1779500699157,54.1,75369.41,0.0,0.99003,1e-05,1.89294]
[1779500699224,54.1,75369.41,0.0,0.99003,1e-05,1.89294]
[1779500700629,54.1,75378.65,0.0,0.9901,1e-05,1.88287]
[1779500701636,54.1,75374.19,0.0,0.99006,1e-05,1.88797]
[1779500702289,54.1,75374.19,0.0,0.99006,1e-05,1.88797]
[1779500702475,54.1,75374.19,0.0,0.99006,1e-05,1.88797]
[1779500702643,54.1,75368.48,0.0,0.99002,1e-05,1.89447]
[1779500705490,54.1,75368.69,0.0,0.99002,1e-05,1.89447]
[1779500705729,54.1,75368.69,0.0,0.99002,1e-05,1.89447]
[1779500705799,54.11,75370.63,0.0,0.99004,1e-05,1.89241]
[1779500706510,54.11,75370.63,0.0,0.99004,1e-05,1.89241]
[1779500706722,54.11,75370.63,0.0,0.99004,1e-05,1.89241]
[1779500708685,54.11,75366.02,0.0,0.99,1e-05,1.8979]
[1779500711552,54.11,75366.01,0.0,0.99,1e-05,1.89811]
[1779500713058,54.11,75366.01,0.0,0.99,1e-05,1.89821]
[1779500713076,54.11,75365.54,0.0,0.99,1e-05,1.89883]
[1779500713226,54.11,75365.54,0.0,0.99,1e-05,1.89883]
[1779500718757,54.11,75364.61,0.0,0.98999,1e-05,1.90043]
[1779500720771,54.11,75371.21,0.0,0.99003,1e-05,1.89322]
[1779500725806,54.12,75361.93,0.0,0.98997,1e-05,1.90411]
[1779500726813,54.12,75354.94,0.0,0.98992,1e-05,1.91205]
[1779500727820,54.12,75351.28,0.0,0.98989,1e-05,1.91624]
[1779500729834,54.12,75341.42,0.0,0.98982,1e-05,1.9275]
[1779500730841,54.12,75334.22,0.0,0.98977,1e-05,1.93572]
[1779500734073,54.12,75332.31,0.0,0.98976,1e-05,1.93666]
[1779500739905,54.12,75332.18,0.0,0.98976,1e-05,1.93691]
[1779500741919,54.12,75335.52,0.0,0.98978,1e-05,1.93315]
[1779500743377,54.12,75335.52,0.0,0.98978,1e-05,1.93315]
[1779500745731,54.12,75339.57,0.0,0.98981,1e-05,1.92862]
[1779500748968,54.12,75332.84,0.0,0.98976,1e-05,1.9364]
[1779500750982,54.12,75329.29,0.0,0.98974,1e-05,1.94048]
[1779500752129,54.12,75329.29,0.0,0.98974,1e-05,1.94048]
[1779500752227,54.12,75327.73,0.0,0.98973,1e-05,1.94227]
[1779500753043,54.12,75327.73,0.0,0.98973,1e-05,1.94227]
[1779500753091,54.12,75327.43,0.0,0.98973,1e-05,1.94262]
[1779500753224,54.12,75327.43,0.0,0.98973,1e-05,1.94262]
[1779500755010,54.12,75323.46,0.0,0.9897,1e-05,1.94717]
[1779500757024,54.12,75319.05,0.0,0.98967,1e-05,1.95221]
[1779500759038,54.12,75315.0,0.0,0.98964,1e-05,1.95684]
[1779500760045,54.12,75320.73,0.0,0.98968,1e-05,1.95024]
[1779500761549,54.12,75318.13,0.0,0.98966,1e-05,1.95322]
[1779500761927,54.12,75318.13,0.0,0.98966,1e-05,1.95322]
[1779500761977,54.12,75318.13,0.0,0.98966,1e-05,1.95322]
[1779500762059,54.12,75318.64,0.0,0.98966,1e-05,1.95263]
[1779500763066,54.12,75323.18,0.0,0.9897,1e-05,1.94742]
[1779500765080,54.12,75318.55,0.0,0.98966,1e-05,1.95272]
[1779500767365,54.12,75318.11,0.0,0.98966,1e-05,1.95322]
[1779500767474,54.12,75318.11,0.0,0.98966,1e-05,1.95322]
[1779500773136,54.12,75316.55,0.0,0.98965,1e-05,1.95498]
[1779500776157,54.12,75320.64,0.0,0.98968,1e-05,1.95028]
[1779500777885,54.12,75320.64,0.0,0.98968,1e-05,1.95028]
[1779500777977,54.12,75320.64,0.0,0.98968,1e-05,1.95028]
[1779500778171,54.12,75320.23,0.0,0.98968,1e-05,1.95076]
[1779500778834,54.12,75320.23,0.0,0.98968,1e-05,1.95076]
[1779500778986,54.12,75320.23,0.0,0.98968,1e-05,1.95076]
[1779500791264,54.12,75320.91,0.0,0.98969,1e-05,1.94878]
[1779500793830,54.12,75318.75,0.0,0.98967,1e-05,1.95126]
[1779500793973,54.12,75318.75,0.0,0.98967,1e-05,1.95126]
[1779500794077,54.12,75319.67,0.0,0.98968,1e-05,1.95022]
[1779500795539,54.12,75319.45,0.0,0.98968,1e-05,1.95047]
[1779500795725,54.12,75319.45,0.0,0.98968,1e-05,1.95047]
[1779500801335,54.12,75316.44,0.0,0.98965,1e-05,1.95398]
[1779500802277,54.12,75316.44,0.0,0.98965,1e-05,1.95398]
[1779500802478,54.12,75316.44,0.0,0.98965,1e-05,1.95398]
[1779500802512,54.12,75316.57,0.0,0.98965,1e-05,1.95384]
[1779500803685,54.12,75316.57,0.0,0.98965,1e-05,1.95384]
[1779500803728,54.12,75316.57,0.0,0.98965,1e-05,1.95384]
[1779500810398,54.12,75319.55,0.0,0.98968,1e-05,1.95045]
[1779500812412,54.12,75312.52,0.0,0.98963,1e-05,1.95854]
[1779500813419,54.12,75303.51,0.0,0.98956,1e-05,1.96893]
[1779500815109,54.12,75303.51,0.0,0.98956,1e-05,1.96893]
[1779500815211,54.12,75303.25,0.0,0.98956,1e-05,1.96921]
[1779500815225,54.12,75303.25,0.0,0.98956,1e-05,1.96921]
[1779500815433,54.12,75303.06,0.0,0.98956,1e-05,1.96941]
[1779500816591,54.12,75303.06,0.0,0.98956,1e-05,1.96941]
[1779500816722,54.12,75303.06,0.0,0.98956,1e-05,1.96941]
[1779500821475,54.12,75297.24,0.0,0.98952,1e-05,1.97598]
[1779500823489,54.12,75290.16,0.0,0.98947,1e-05,1.98412]
[1779500825503,54.12,75286.86,0.0,0.98945,1e-05,1.98741]
[1779500826510,54.12,75280.35,0.0,0.9894,1e-05,1.99494]
[1779500827516,54.12,75275.42,0.0,0.98936,1e-05,2.00064]
[1779500830539,54.11,75272.92,0.0,0.98936,1e-05,2.00185]
[1779500833560,54.1,75277.24,0.0,0.98939,1e-05,1.99576]
[1779500835338,54.1,75279.94,0.0,0.98941,1e-05,1.99253]
[1779500835479,54.1,75279.94,0.0,0.98941,1e-05,1.99253]
[1779500835574,54.1,75280.43,0.0,0.98942,1e-05,1.99188]
[1779500838595,54.1,75277.29,0.0,0.9894,1e-05,1.99532]
[1779500840182,54.1,75277.29,0.0,0.9894,1e-05,1.99532]
[1779500840224,54.1,75277.29,0.0,0.9894,1e-05,1.99532]
[1779500844637,54.09,75287.44,0.0,0.98948,1e-05,1.9816]
[1779500845644,54.09,75291.25,0.0,0.98951,1e-05,1.97712]
[1779500846939,54.09,75291.25,0.0,0.98951,1e-05,1.97712]
[1779500846977,54.09,75291.25,0.0,0.98951,1e-05,1.97712]
[1779500847078,54.09,75291.3,0.0,0.98951,1e-05,1.97702]
[1779500849135,54.09,75291.75,0.0,0.98951,1e-05,1.97645]
[1779500849228,54.09,75291.75,0.0,0.98951,1e-05,1.97645]
[1779500853700,54.09,75296.09,0.0,0.98955,1e-05,1.9696]
[1779500855176,54.09,75296.09,0.0,0.98955,1e-05,1.9696]
[1779500855233,54.09,75296.09,0.0,0.98955,1e-05,1.9696]
[1779500855182,54.08,75293.91,0.0,0.98954,1e-05,1.97183]
[1779500855714,54.08,75294.32,0.0,0.98955,1e-05,1.97102]
[1779500856491,54.08,75294.32,0.0,0.98955,1e-05,1.97102]
[1779500856723,54.08,75294.32,0.0,0.98955,1e-05,1.97102]
[1779500857945,54.08,75293.99,0.0,0.98954,1e-05,1.9711]
[1779500861952,54.08,75296.96,0.0,0.98957,1e-05,1.9673]
[1779500861977,54.08,75296.96,0.0,0.98957,1e-05,1.9673]
[1779500862053,54.08,75297.39,0.0,0.98957,1e-05,1.96678]
[1779500863130,54.08,75297.39,0.0,0.98957,1e-05,1.96678]
[1779500863229,54.08,75297.39,0.0,0.98957,1e-05,1.96678]
[1779500868547,54.08,75301.22,0.0,0.9896,1e-05,1.96226]
[1779500868729,54.08,75301.22,0.0,0.9896,1e-05,1.96226]
[1779500873840,54.08,75301.42,0.0,0.9896,1e-05,1.96197]
[1779500874847,54.08,75304.32,0.0,0.98962,1e-05,1.95862]
[1779500876633,54.08,75304.86,0.0,0.98963,1e-05,1.958]
[1779500876722,54.08,75304.86,0.0,0.98963,1e-05,1.958]
[1779500876861,54.08,75303.54,0.0,0.98962,1e-05,1.95952]
[1779500878964,54.08,75303.47,0.0,0.98962,1e-05,1.9596]
[1779500878978,54.08,75303.47,0.0,0.98962,1e-05,1.9596]
[1779500879065,54.08,75295.41,0.0,0.98956,1e-05,1.9689]
[1779500881897,54.08,75295.17,0.0,0.98956,1e-05,1.96912]
[1779500883911,54.08,75301.58,0.0,0.9896,1e-05,1.96169]
[1779500884478,54.08,75301.58,0.0,0.9896,1e-05,1.96169]
[1779500884918,54.08,75304.58,0.0,0.98962,1e-05,1.95822]
[1779500885876,54.08,75304.58,0.0,0.98962,1e-05,1.95822]
[1779500885980,54.08,75304.58,0.0,0.98962,1e-05,1.95822]
[1779500889953,54.08,75308.63,0.0,0.98965,1e-05,1.95357]
[1779500891060,54.08,75308.63,0.0,0.98965,1e-05,1.95357]
[1779500891227,54.08,75308.63,0.0,0.98965,1e-05,1.95357]
[1779500891264,54.08,75309.29,0.0,0.98966,1e-05,1.95282]
[1779500892974,54.08,75318.0,0.0,0.98972,1e-05,1.94286]
[1779500893981,54.08,75323.3,0.0,0.98976,1e-05,1.93683]
[1779500894988,54.08,75327.55,0.0,0.98979,1e-05,1.93203]
[1779500897005,54.08,75331.41,0.0,0.98981,1e-05,1.92774]
[1779500899835,54.08,75330.76,0.0,0.98981,1e-05,1.9286]
[1779500899979,54.08,75330.76,0.0,0.98981,1e-05,1.9286]
[1779500905062,54.08,75331.14,0.0,0.98981,1e-05,1.92852]
[1779500907398,54.08,75330.24,0.0,0.9898,1e-05,1.92966]
[1779500907474,54.08,75330.24,0.0,0.9898,1e-05,1.92966]
[1779500908083,54.08,75330.56,0.0,0.9898,1e-05,1.92935]
[1779500909161,54.08,75330.56,0.0,0.9898,1e-05,1.92935]
[1779500909227,54.08,75330.56,0.0,0.9898,1e-05,1.92935]
[1779500911104,54.08,75327.61,0.0,0.98979,1e-05,1.93159]
[1779500913096,54.08,75326.09,0.0,0.98978,1e-05,1.93338]
[1779500913231,54.08,75326.09,0.0,0.98978,1e-05,1.93338]
[1779500914439,54.08,75326.49,0.0,0.98978,1e-05,1.93303]
[1779500914471,54.08,75326.49,0.0,0.98978,1e-05,1.93303]
[1779500915132,54.08,75326.58,0.0,0.98978,1e-05,1.93298]
[1779500919828,54.09,75327.4,0.0,0.98978,1e-05,1.93226]
[1779500919973,54.09,75327.4,0.0,0.98978,1e-05,1.93226]
[1779500920167,54.09,75329.01,0.0,0.9898,1e-05,1.93048]
[1779500921298,54.09,75329.01,0.0,0.9898,1e-05,1.93048]
[1779500921474,54.09,75327.85,0.0,0.98979,1e-05,1.93186]
[1779500927217,54.09,75328.48,0.0,0.98979,1e-05,1.93148]
[1779500932252,54.09,75327.63,0.0,0.98978,1e-05,1.93273]
[1779500937287,54.09,75328.47,0.0,0.98979,1e-05,1.93205]
[1779500938774,54.09,75328.5,0.0,0.98979,1e-05,1.93207]
[1779500938977,54.09,75328.5,0.0,0.98979,1e-05,1.93207]
[1779500940772,54.09,75328.5,0.0,0.98979,1e-05,1.93213]
[1779500940972,54.09,75328.5,0.0,0.98979,1e-05,1.93213]
[1779500941315,54.09,75328.28,0.0,0.98978,1e-05,1.93249]
[1779500946350,54.09,75326.8,0.0,0.98977,1e-05,1.93446]
[1779500948037,54.09,75326.8,0.0,0.98977,1e-05,1.93446]
[1779500948228,54.09,75326.8,0.0,0.98977,1e-05,1.93446]
[1779500951385,54.09,75330.0,0.0,0.98979,1e-05,1.93109]
[1779500952947,54.09,75330.0,0.0,0.98979,1e-05,1.93109]
[1779500952981,54.09,75330.0,0.0,0.98979,1e-05,1.93109]
[1779500955915,54.1,75331.7,0.0,0.9898,1e-05,1.92934]
[1779500957029,54.1,75331.66,0.0,0.9898,1e-05,1.92951]
[1779500957223,54.1,75331.66,0.0,0.9898,1e-05,1.92951]
[1779500957186,54.1,75332.28,0.0,0.98981,1e-05,1.92886]
[1779500957428,54.1,75334.25,0.0,0.98982,1e-05,1.92663]
[1779500959361,54.1,75334.27,0.0,0.98982,1e-05,1.92667]
[1779500959478,54.1,75334.27,0.0,0.98982,1e-05,1.92667]
[1779500966491,54.1,75335.7,0.0,0.98983,1e-05,1.92558]
[1779500972827,54.1,75335.7,0.0,0.98983,1e-05,1.92558]
[1779500972973,54.1,75335.7,0.0,0.98983,1e-05,1.92558]
[1779500973106,54.1,75335.7,0.0,0.98983,1e-05,1.92558]
[1779500973229,54.1,75335.7,0.0,0.98983,1e-05,1.92558]
[1779500973326,54.1,75335.7,0.0,0.98983,1e-05,1.92476]
[1779500978577,54.1,75337.58,0.0,0.98984,1e-05,1.92296]
[1779500980747,54.1,75339.2,0.0,0.98985,1e-05,1.92119]
[1779500980973,54.1,75339.2,0.0,0.98985,1e-05,1.92119]
[1779500981051,54.11,75339.74,0.0,0.98986,1e-05,1.92072]
[1779500981423,54.11,75339.74,0.0,0.98986,1e-05,1.92072]
[1779500981483,54.11,75339.74,0.0,0.98986,1e-05,1.92072]
[1779500986677,54.11,75339.8,0.0,0.98985,1e-05,1.92101]
[1779500986724,54.11,75339.8,0.0,0.98985,1e-05,1.92101]
[1779500986822,54.11,75340.28,0.0,0.98986,1e-05,1.92053]
[1779500988339,54.11,75340.28,0.0,0.98986,1e-05,1.92053]
[1779500988474,54.11,75339.5,0.0,0.98985,1e-05,1.92149]
[1779500993679,54.11,75339.4,0.0,0.98985,1e-05,1.92201]
[1779500996940,54.11,75339.04,0.0,0.98984,1e-05,1.92248]
[1779500996972,54.11,75339.04,0.0,0.98984,1e-05,1.92248]
[1779500997041,54.11,75338.72,0.0,0.98984,1e-05,1.92298]
[1779500998255,54.11,75338.72,0.0,0.98984,1e-05,1.92298]
[1779500998477,54.11,75338.8,0.0,0.98984,1e-05,1.92295]
[1779501003760,54.11,75340.7,0.0,0.98985,1e-05,1.92112]
[1779501004762,54.11,75344.37,0.0,0.98988,1e-05,1.9171]
[1779501007229,54.11,75343.68,0.0,0.98987,1e-05,1.91796]
[1779501007323,54.11,75343.24,0.0,0.98987,1e-05,1.91853]
[1779501007782,54.11,75343.24,0.0,0.98987,1e-05,1.91853]
[1779501007978,54.11,75343.24,0.0,0.98987,1e-05,1.91853]
[1779501012818,54.12,75337.15,0.0,0.98982,1e-05,1.92588]
[1779501014654,54.12,75336.99,0.0,0.98982,1e-05,1.92612]
[1779501014724,54.12,75336.99,0.0,0.98982,1e-05,1.92612]
[1779501017502,54.12,75340.54,0.0,0.98985,1e-05,1.9223]
[1779501017724,54.12,75340.54,0.0,0.98985,1e-05,1.9223]
[1779501017855,54.12,75340.35,0.0,0.98984,1e-05,1.92258]
[1779501022890,54.12,75340.17,0.0,0.98984,1e-05,1.92316]
[1779501026640,54.12,75340.35,0.0,0.98984,1e-05,1.9231]
[1779501026727,54.12,75340.35,0.0,0.98984,1e-05,1.9231]
[1779501031955,54.12,75340.25,0.0,0.98984,1e-05,1.92243]
[1779501039004,54.13,75339.18,0.0,0.98983,1e-05,1.92412]
[1779501044039,54.13,75340.67,0.0,0.98984,1e-05,1.92276]
[1779501044822,54.13,75340.67,0.0,0.98984,1e-05,1.92276]
[1779501044976,54.13,75340.67,0.0,0.98984,1e-05,1.92276]
[1779501047173,54.13,75340.52,0.0,0.98984,1e-05,1.92306]
[1779501047223,54.13,75340.52,0.0,0.98984,1e-05,1.92306]
[1779501047320,54.13,75340.52,0.0,0.98984,1e-05,1.92312]
[1779501051224,54.13,75340.63,0.0,0.98984,1e-05,1.92312]
[1779501053222,54.13,75340.36,0.0,0.98984,1e-05,1.92362]
[1779501053475,54.13,75340.36,0.0,0.98984,1e-05,1.92368]
[1779501062168,54.13,75340.19,0.0,0.98983,1e-05,1.92442]
[1779501067203,54.14,75340.33,0.0,0.98983,1e-05,1.92455]
[1779501073245,54.14,75340.46,0.0,0.98983,1e-05,1.92474]
[1779501074431,54.14,75340.46,0.0,0.98983,1e-05,1.92474]
[1779501074475,54.14,75340.31,0.0,0.98983,1e-05,1.92497]
[1779501077050,54.14,75339.5,0.0,0.98982,1e-05,1.926]
[1779501077226,54.14,75339.5,0.0,0.98982,1e-05,1.926]
[1779501077228,54.14,75339.5,0.0,0.98982,1e-05,1.92605]
[1779501083315,54.14,75339.86,0.0,0.98982,1e-05,1.92596]
[1779501088350,54.14,75339.8,0.0,0.98982,1e-05,1.9263]
[1779501092349,54.14,75339.78,0.0,0.98982,1e-05,1.92637]
[1779501092474,54.14,75339.78,0.0,0.98982,1e-05,1.92637]
[1779501098420,54.15,75339.76,0.0,0.98982,1e-05,1.9256]
[1779501103454,54.15,75339.54,0.0,0.98982,1e-05,1.92617]
[1779501108490,54.15,75340.33,0.0,0.98982,1e-05,1.92559]
[1779501109718,54.15,75340.07,0.0,0.98982,1e-05,1.92595]
[1779501109974,54.15,75340.07,0.0,0.98982,1e-05,1.92595]
[1779501111781,54.15,75339.81,0.0,0.98982,1e-05,1.92631]
[1779501111981,54.15,75339.81,0.0,0.98982,1e-05,1.92631]
[1779501112309,54.15,75339.75,0.0,0.98982,1e-05,1.92652]
[1779501118345,54.15,75339.87,0.0,0.98982,1e-05,1.92666]
[1779501118474,54.15,75339.87,0.0,0.98982,1e-05,1.92666]
[1779501118446,54.15,75334.12,0.0,0.98978,1e-05,1.93331]
[1779501127623,54.15,75331.5,0.0,0.98975,1e-05,1.93673]
[1779501128812,54.15,75331.5,0.0,0.98975,1e-05,1.93673]
[1779501128976,54.15,75331.5,0.0,0.98975,1e-05,1.93673]
[1779501131463,54.15,75331.85,0.0,0.98976,1e-05,1.93642]
[1779501131472,54.15,75331.85,0.0,0.98976,1e-05,1.93642]
[1779501131651,54.16,75332.16,0.0,0.98976,1e-05,1.93616]
[1779501138700,54.16,75331.71,0.0,0.98975,1e-05,1.937]
[1779501140420,54.16,75331.71,0.0,0.98975,1e-05,1.937]
[1779501140475,54.16,75331.71,0.0,0.98975,1e-05,1.937]
[1779501145997,54.16,75331.74,0.0,0.98975,1e-05,1.93706]
[1779501153805,54.16,75331.79,0.0,0.98976,1e-05,1.93628]
[1779501157686,54.16,75331.77,0.0,0.98976,1e-05,1.93639]
[1779501157725,54.16,75331.77,0.0,0.98976,1e-05,1.93639]
[1779501157833,54.16,75331.7,0.0,0.98975,1e-05,1.9366]
[1779501163875,54.16,75331.7,0.0,0.98975,1e-05,1.93686]
[1779501164577,54.16,75331.7,0.0,0.98975,1e-05,1.93686]
[1779501164723,54.16,75331.7,0.0,0.98975,1e-05,1.93686]
[1779501170924,54.16,75331.63,0.0,0.98975,1e-05,1.93724]
[1779501175959,54.17,75331.72,0.0,0.98975,1e-05,1.93734]
[1779501180994,54.17,75332.3,0.0,0.98975,1e-05,1.93689]
[1779501181853,54.17,75332.3,0.0,0.98975,1e-05,1.93689]
[1779501181975,54.17,75332.3,0.0,0.98975,1e-05,1.93689]
[1779501182074,54.17,75332.3,0.0,0.98975,1e-05,1.93694]
[1779501185024,54.17,75340.56,0.0,0.98981,1e-05,1.92767]
[1779501185921,54.17,75340.56,0.0,0.98981,1e-05,1.92767]
[1779501185976,54.17,75340.56,0.0,0.98981,1e-05,1.92767]
[1779501186031,54.17,75346.25,0.0,0.98985,1e-05,1.92128]
[1779501188045,54.17,75357.36,0.0,0.98993,1e-05,1.90889]
[1779501190092,54.17,75358.15,0.0,0.98993,1e-05,1.9081]
[1779501190228,54.17,75358.15,0.0,0.98993,1e-05,1.9081]
[1779501192046,54.17,75357.02,0.0,0.98992,1e-05,1.90955]
[1779501192223,54.17,75357.02,0.0,0.98992,1e-05,1.90955]
[1779501192324,54.17,75357.68,0.0,0.98993,1e-05,1.9089]
[1779501199123,54.17,75357.48,0.0,0.98992,1e-05,1.90976]
[1779501200405,54.17,75357.48,0.0,0.98992,1e-05,1.90976]
[1779501200473,54.17,75357.48,0.0,0.98992,1e-05,1.90976]
[1779501206172,54.18,75356.96,0.0,0.98991,1e-05,1.91096]
[1779501208538,54.18,75356.86,0.0,0.98991,1e-05,1.91115]
[1779501208724,54.18,75356.9,0.0,0.98991,1e-05,1.91119]
[1779501209439,54.18,75356.9,0.0,0.98991,1e-05,1.91119]
[1779501209476,54.18,75356.9,0.0,0.98991,1e-05,1.91119]
[1779501209576,54.18,75356.9,0.0,0.98991,1e-05,1.91128]
[1779501215235,54.18,75356.52,0.0,0.98991,1e-05,1.91094]
[1779501221277,54.18,75357.14,0.0,0.98991,1e-05,1.91075]
[1779501225030,54.19,75359.26,0.0,0.98993,1e-05,1.90862]
[1779501225230,54.19,75359.26,0.0,0.98993,1e-05,1.90862]
[1779501230340,54.19,75360.65,0.0,0.98993,1e-05,1.90758]
[1779501232171,54.19,75360.76,0.0,0.98993,1e-05,1.90755]
[1779501232225,54.19,75360.76,0.0,0.98993,1e-05,1.90755]
[1779501233361,54.19,75370.5,0.0,0.99,1e-05,1.89681]
[1779501233921,54.19,75370.5,0.0,0.99,1e-05,1.89681]
[1779501233974,54.19,75370.5,0.0,0.99,1e-05,1.89681]
[1779501234368,54.19,75374.76,0.0,0.99003,1e-05,1.89216]
[1779501237152,54.19,75373.55,0.0,0.99002,1e-05,1.89375]
[1779501237233,54.19,75373.55,0.0,0.99002,1e-05,1.89375]
[1779501237388,54.19,75373.64,0.0,0.99002,1e-05,1.89376]
[1779501239427,54.19,75373.64,0.0,0.99002,1e-05,1.89376]
[1779501239472,54.19,75373.64,0.0,0.99002,1e-05,1.89376]
[1779501240410,54.19,75369.03,0.0,0.98998,1e-05,1.89927]
[1779501245445,54.2,75366.91,0.0,0.98997,1e-05,1.90216]
[1779501247328,54.2,75366.93,0.0,0.98997,1e-05,1.90225]
[1779501247470,54.2,75366.93,0.0,0.98997,1e-05,1.90225]
[1779501248219,54.2,75366.75,0.0,0.98996,1e-05,1.90256]
[1779501248479,54.2,75366.75,0.0,0.98996,1e-05,1.90256]
[1779501248494,54.2,75366.75,0.0,0.98996,1e-05,1.90266]
[1779501251493,54.2,75370.86,0.0,0.98999,1e-05,1.89838]
[1779501251721,54.2,75370.86,0.0,0.98999,1e-05,1.89838]
[1779501257535,54.2,75373.14,0.0,0.99,1e-05,1.89651]
[1779501257813,54.2,75373.14,0.0,0.99,1e-05,1.89651]
[1779501258542,54.21,75376.72,0.0,0.99003,1e-05,1.89262]
[1779501259549,54.21,75382.11,0.0,0.99006,1e-05,1.88673]
[1779501260556,54.21,75385.52,0.0,0.99008,1e-05,1.88307]
[1779501261968,54.21,75384.84,0.0,0.99008,1e-05,1.88396]
[1779501262229,54.21,75384.84,0.0,0.99008,1e-05,1.88396]
[1779501262570,54.21,75385.32,0.0,0.99008,1e-05,1.88357]
[1779501267605,54.21,75391.83,0.0,0.99012,1e-05,1.87702]
[1779501269619,54.21,75395.37,0.0,0.99014,1e-05,1.8734]
[1779501271169,54.21,75395.63,0.0,0.99015,1e-05,1.87326]
[1779501275537,54.22,75395.78,0.0,0.99015,1e-05,1.87245]
[1779501276084,54.22,75395.92,0.0,0.99015,1e-05,1.87245]
[1779501276231,54.22,75395.92,0.0,0.99015,1e-05,1.87245]
[1779501276668,54.22,75396.01,0.0,0.99015,1e-05,1.8725]
[1779501281703,54.22,75398.29,0.0,0.99016,1e-05,1.87075]
[1779501286738,54.23,75397.99,0.0,0.99015,1e-05,1.87184]
[1779501291773,54.23,75394.53,0.0,0.99013,1e-05,1.87641]
[1779501295057,54.23,75395.59,0.0,0.99013,1e-05,1.87552]
[1779501295159,54.23,75404.17,0.0,0.99019,1e-05,1.86634]
[1779501296809,54.24,75408.03,0.0,0.99021,1e-05,1.86224]
[1779501298697,54.24,75408.03,0.0,0.99021,1e-05,1.86224]
[1779501307149,54.24,75404.59,0.0,0.99018,1e-05,1.86747]
[1779501308070,54.25,75396.75,0.0,0.99012,1e-05,1.87659]
[1779501310731,54.25,75396.29,0.0,0.99012,1e-05,1.8771]
[1779501311380,54.25,75396.28,0.0,0.99012,1e-05,1.87724]
[1779501311475,54.25,75396.28,0.0,0.99012,1e-05,1.87724]
[1779501311482,54.25,75394.45,0.0,0.99011,1e-05,1.87954]
[1779501316949,54.25,75394.55,0.0,0.9901,1e-05,1.88007]
[1779501321984,54.25,75395.62,0.0,0.99011,1e-05,1.87952]
[1779501325008,54.26,75399.2,0.0,0.99013,1e-05,1.87593]
[1779501329643,54.26,75399.44,0.0,0.99013,1e-05,1.87594]
[1779501329722,54.26,75399.44,0.0,0.99013,1e-05,1.87594]
[1779501335075,54.27,75397.57,0.0,0.99011,1e-05,1.87797]
[1779501336544,54.27,75397.57,0.0,0.99011,1e-05,1.87797]
[1779501336725,54.27,75397.57,0.0,0.99011,1e-05,1.87797]
[1779501339067,54.27,75396.45,0.0,0.9901,1e-05,1.8796]
[1779501339223,54.27,75396.45,0.0,0.9901,1e-05,1.8796]
[1779501339325,54.27,75396.56,0.0,0.9901,1e-05,1.8796]
[1779501345568,54.27,75396.55,0.0,0.9901,1e-05,1.88025]
[1779501345724,54.27,75396.55,0.0,0.9901,1e-05,1.88025]
[1779501350080,54.27,75394.37,0.0,0.99008,1e-05,1.8833]
[1779501350231,54.27,75394.37,0.0,0.99008,1e-05,1.8833]
[1779501350292,54.28,75394.41,0.0,0.99008,1e-05,1.88337]
[1779501351985,54.28,75394.4,0.0,0.99008,1e-05,1.88351]
[1779501352224,54.28,75394.4,0.0,0.99008,1e-05,1.88351]
[1779501361257,54.28,75393.47,0.0,0.99007,1e-05,1.88574]
[1779501363272,54.28,75389.45,0.0,0.99004,1e-05,1.89044]
[1779501364869,54.28,75388.42,0.0,0.99003,1e-05,1.8917]
[1779501364977,54.28,75388.42,0.0,0.99003,1e-05,1.8917]
[1779501365286,54.29,75387.43,0.0,0.99002,1e-05,1.89291]
[1779501366369,54.29,75387.43,0.0,0.99002,1e-05,1.89291]
[1779501366475,54.29,75387.43,0.0,0.99002,1e-05,1.89291]
[1779501373345,54.29,75388.17,0.0,0.99002,1e-05,1.89294]
[1779501377372,54.29,75391.43,0.0,0.99004,1e-05,1.88975]
[1779501378432,54.29,75391.43,0.0,0.99004,1e-05,1.88975]
[1779501378476,54.29,75391.43,0.0,0.99004,1e-05,1.88975]
[1779501378573,54.29,75394.98,0.0,0.99007,1e-05,1.88591]
[1779501381042,54.29,75396.79,0.0,0.99008,1e-05,1.88415]
[1779501381228,54.29,75396.79,0.0,0.99008,1e-05,1.88415]
[1779501386435,54.3,75398.97,0.0,0.99009,1e-05,1.88248]
[1779501387442,54.3,75403.59,0.0,0.99012,1e-05,1.87749]
[1779501389811,54.3,75404.85,0.0,0.99013,1e-05,1.87623]
[1779501389982,54.3,75404.46,0.0,0.99012,1e-05,1.8768]
[1779501390463,54.3,75404.53,0.0,0.99012,1e-05,1.87686]
[1779501391203,54.3,75404.53,0.0,0.99012,1e-05,1.87686]
[1779501391229,54.3,75404.53,0.0,0.99012,1e-05,1.87686]
[1779501396505,54.31,75402.84,0.0,0.99011,1e-05,1.87827]
[1779501399116,54.31,75402.78,0.0,0.99011,1e-05,1.87846]
[1779501399228,54.31,75402.78,0.0,0.99011,1e-05,1.87846]
[1779501405806,54.31,75402.58,0.0,0.99011,1e-05,1.87946]
[1779501405976,54.31,75402.58,0.0,0.99011,1e-05,1.87946]
[1779501406575,54.31,75400.58,0.0,0.99009,1e-05,1.88206]
[1779501408589,54.31,75394.02,0.0,0.99004,1e-05,1.88958]
[1779501410297,54.31,75394.17,0.0,0.99004,1e-05,1.88952]
[1779501410476,54.31,75394.17,0.0,0.99004,1e-05,1.88952]
[1779501415638,54.32,75393.19,0.0,0.99003,1e-05,1.89126]
[1779501420935,54.32,75391.58,0.0,0.99002,1e-05,1.89337]
[1779501420975,54.32,75391.58,0.0,0.99002,1e-05,1.89337]
[1779501421680,54.32,75391.64,0.0,0.99002,1e-05,1.89361]
[1779501422610,54.32,75391.64,0.0,0.99002,1e-05,1.89361]
[1779501422729,54.32,75391.64,0.0,0.99002,1e-05,1.89361]
[1779501428730,54.33,75391.52,0.0,0.99001,1e-05,1.89446]
[1779501431278,54.33,75391.41,0.0,0.99001,1e-05,1.89478]
[1779501431470,54.33,75391.41,0.0,0.99001,1e-05,1.89478]
[1779501436786,54.33,75391.29,0.0,0.99001,1e-05,1.89553]
[1779501440213,54.33,75391.39,0.0,0.99001,1e-05,1.89572]
[1779501440233,54.33,75391.39,0.0,0.99001,1e-05,1.89572]
[1779501440850,54.33,75395.23,0.0,0.99003,1e-05,1.89154]
[1779501441857,54.33,75410.81,0.0,0.99014,1e-05,1.87437]
[1779501442864,54.33,75412.62,0.0,0.99015,1e-05,1.87251]
[1779501444686,54.33,75412.62,0.0,0.99015,1e-05,1.87251]
[1779501444836,54.33,75412.74,0.0,0.99015,1e-05,1.87266]
[1779501445535,54.33,75412.74,0.0,0.99015,1e-05,1.87266]
[1779501445620,54.34,75412.94,0.0,0.99015,1e-05,1.87258]
[1779501445884,54.34,75407.76,0.0,0.99011,1e-05,1.8783]
[1779501447842,54.34,75407.76,0.0,0.99011,1e-05,1.8783]
[1779501447975,54.34,75405.04,0.0,0.99009,1e-05,1.88145]
[1779501451927,54.34,75401.76,0.0,0.99007,1e-05,1.88442]
[1779501453533,54.34,75401.76,0.0,0.99007,1e-05,1.88442]
[1779501453725,54.34,75401.76,0.0,0.99007,1e-05,1.88442]
[1779501453787,54.34,75399.47,0.0,0.99006,1e-05,1.88718]
[1779501454782,54.34,75399.47,0.0,0.99006,1e-05,1.88718]
[1779501455004,54.34,75399.29,0.0,0.99006,1e-05,1.88749]
[1779501460990,54.34,75398.29,0.0,0.99004,1e-05,1.88925]
[1779501466026,54.35,75398.73,0.0,0.99004,1e-05,1.88929]
[1779501466973,54.35,75398.73,0.0,0.99004,1e-05,1.88929]
[1779501467223,54.35,75398.73,0.0,0.99004,1e-05,1.88929]
[1779501467275,54.35,75398.83,0.0,0.99004,1e-05,1.88939]
[1779501468622,54.35,75398.83,0.0,0.99004,1e-05,1.88939]
[1779501468727,54.35,75398.83,0.0,0.99004,1e-05,1.88939]
[1779501476837,54.35,75398.54,0.0,0.99004,1e-05,1.89013]
[1779501484491,54.36,75399.01,0.0,0.99004,1e-05,1.89073]
[1779501484726,54.36,75399.01,0.0,0.99004,1e-05,1.89073]
[1779501486009,54.36,75398.8,0.0,0.99003,1e-05,1.89117]
[1779501486223,54.36,75398.8,0.0,0.99003,1e-05,1.89117]
[1779501486324,54.36,75398.66,0.0,0.99003,1e-05,1.89152]
[1779501492209,54.36,75398.86,0.0,0.99003,1e-05,1.89189]
[1779501495786,54.36,75399.39,0.0,0.99003,1e-05,1.8915]
[1779501495978,54.36,75399.29,0.0,0.99003,1e-05,1.89171]
[1779501501272,54.37,75400.08,0.0,0.99003,1e-05,1.89142]
[1779501506307,54.37,75401.25,0.0,0.99004,1e-05,1.89061]
[1779501511342,54.37,75400.47,0.0,0.99003,1e-05,1.89069]
[1779501516877,54.37,75400.72,0.0,0.99003,1e-05,1.89081]
[1779501516978,54.38,75401.41,0.0,0.99004,1e-05,1.89014]
[1779501517384,54.38,75401.13,0.0,0.99004,1e-05,1.89054]
[1779501518189,54.38,75401.13,0.0,0.99004,1e-05,1.89054]
[1779501518228,54.38,75401.13,0.0,0.99004,1e-05,1.89054]
[1779501520406,54.38,75403.66,0.0,0.99005,1e-05,1.88802]
[1779501522117,54.38,75404.87,0.0,0.99006,1e-05,1.88678]
[1779501522230,54.38,75404.87,0.0,0.99006,1e-05,1.88678]
[1779501522743,54.38,75404.87,0.0,0.99006,1e-05,1.88678]
[1779501522823,54.38,75403.95,0.0,0.99005,1e-05,1.88791]
[1779501522975,54.38,75403.95,0.0,0.99005,1e-05,1.88791]
[1779501523428,54.38,75404.92,0.0,0.99006,1e-05,1.88693]
[1779501526460,54.38,75404.26,0.0,0.99005,1e-05,1.88787]
[1779501530368,54.38,75403.58,0.0,0.99005,1e-05,1.88902]
[1779501530480,54.38,75403.58,0.0,0.99005,1e-05,1.88902]
[1779501536519,54.39,75402.95,0.0,0.99004,1e-05,1.8904]
[1779501541554,54.39,75399.6,0.0,0.99001,1e-05,1.8946]
[1779501543196,54.39,75399.69,0.0,0.99001,1e-05,1.89458]
[1779501543228,54.39,75399.69,0.0,0.99001,1e-05,1.89458]
[1779501543569,54.39,75399.24,0.0,0.99001,1e-05,1.89517]
[1779501544740,54.39,75399.24,0.0,0.99001,1e-05,1.89517]
[1779501544981,54.39,75399.48,0.0,0.99001,1e-05,1.89499]
[1779501550617,54.39,75398.82,0.0,0.99,1e-05,1.89623]
[1779501555653,54.39,75398.94,0.0,0.99,1e-05,1.89652]
[1779501560688,54.4,75399.81,0.0,0.99,1e-05,1.89598]
[1779501561794,54.4,75399.81,0.0,0.99,1e-05,1.89598]
[1779501561975,54.4,75399.81,0.0,0.99,1e-05,1.89598]
[1779501561942,54.4,75400.59,0.0,0.99001,1e-05,1.8952]
[1779501562702,54.4,75400.58,0.0,0.99001,1e-05,1.8953]
[1779501563291,54.4,75400.58,0.0,0.99001,1e-05,1.8953]
[1779501563473,54.4,75400.58,0.0,0.99001,1e-05,1.8953]
[1779501568744,54.4,75400.34,0.0,0.99,1e-05,1.89609]
[1779501570632,54.4,75400.2,0.0,0.99,1e-05,1.89634]
[1779501570724,54.4,75400.2,0.0,0.99,1e-05,1.89634]
[1779501570758,54.4,75399.46,0.0,0.99,1e-05,1.89725]
[1779501572454,54.4,75399.27,0.0,0.99,1e-05,1.89627]
[1779501572474,54.4,75399.27,0.0,0.99,1e-05,1.89627]
[1779501573779,54.4,75404.14,0.0,0.99003,1e-05,1.89102]
[1779501574636,54.4,75404.14,0.0,0.99003,1e-05,1.89102]
[1779501574722,54.4,75404.14,0.0,0.99003,1e-05,1.89102]
[1779501574840,54.4,75404.14,0.0,0.99003,1e-05,1.89112]
[1779501577466,54.4,75405.97,0.0,0.99004,1e-05,1.88928]
[1779501577473,54.4,75405.97,0.0,0.99004,1e-05,1.88928]
[1779501583849,54.41,75405.81,0.0,0.99004,1e-05,1.89013]
[1779501584682,54.41,75405.81,0.0,0.99004,1e-05,1.89013]
[1779501584722,54.41,75405.81,0.0,0.99004,1e-05,1.89013]
[1779501584856,54.41,75409.86,0.0,0.99007,1e-05,1.88573]
[1779501586921,54.41,75410.28,0.0,0.99007,1e-05,1.88537]
[1779501586988,54.41,75410.28,0.0,0.99007,1e-05,1.88537]
[1779501594013,54.41,75409.74,0.0,0.99006,1e-05,1.88668]
[1779501594221,54.41,75409.46,0.0,0.99006,1e-05,1.88708]
[1779501594316,54.41,75409.46,0.0,0.99006,1e-05,1.88718]
[1779501595888,54.41,75409.46,0.0,0.99006,1e-05,1.88718]
[1779501595979,54.41,75409.46,0.0,0.99006,1e-05,1.88718]
[1779501601637,54.42,75410.57,0.0,0.99006,1e-05,1.88643]
[1779501601733,54.42,75410.57,0.0,0.99006,1e-05,1.88643]
[1779501601975,54.42,75409.26,0.0,0.99005,1e-05,1.88808]
[1779501602982,54.42,75413.61,0.0,0.99008,1e-05,1.88335]
[1779501603989,54.42,75418.78,0.0,0.99011,1e-05,1.87773]
[1779501604996,54.42,75420.37,0.0,0.99012,1e-05,1.87608]
[1779501605134,54.42,75420.37,0.0,0.99012,1e-05,1.87608]
[1779501605229,54.42,75420.37,0.0,0.99012,1e-05,1.87608]
[1779501611038,54.42,75421.2,0.0,0.99013,1e-05,1.87586]
[1779501613225,54.43,75422.17,0.0,0.99013,1e-05,1.87504]
[1779501613327,54.43,75423.36,0.0,0.99014,1e-05,1.87372]
[1779501615228,54.43,75422.53,0.0,0.99013,1e-05,1.87477]
[1779501615450,54.43,75422.53,0.0,0.99013,1e-05,1.87477]
[1779501615479,54.43,75422.53,0.0,0.99013,1e-05,1.87477]
[1779501615551,54.43,75423.18,0.0,0.99014,1e-05,1.8743]
[1779501617080,54.43,75429.89,0.0,0.99018,1e-05,1.86704]
[1779501618141,54.43,75429.89,0.0,0.99018,1e-05,1.86704]
[1779501618230,54.43,75429.89,0.0,0.99018,1e-05,1.86704]
[1779501623952,54.43,75429.95,0.0,0.99018,1e-05,1.86767]
[1779501623980,54.43,75429.95,0.0,0.99018,1e-05,1.86767]
[1779501626321,54.43,75430.72,0.0,0.99018,1e-05,1.86724]
[1779501626913,54.43,75430.72,0.0,0.99018,1e-05,1.86724]
[1779501626973,54.43,75430.72,0.0,0.99018,1e-05,1.86724]
[1779501626970,54.44,75431.1,0.0,0.99018,1e-05,1.86711]
[1779501627161,54.44,75431.93,0.0,0.99019,1e-05,1.86619]
[1779501628835,54.44,75431.93,0.0,0.99019,1e-05,1.86619]
[1779501628983,54.44,75431.93,0.0,0.99019,1e-05,1.86619]
[1779501630566,54.44,75434.31,0.0,0.9902,1e-05,1.86387]
[1779501636225,54.44,75434.13,0.0,0.9902,1e-05,1.86384]
[1779501641259,54.45,75433.66,0.0,0.99019,1e-05,1.86508]
[1779501642267,54.45,75435.37,0.0,0.9902,1e-05,1.86335]
[1779501643623,54.45,75435.37,0.0,0.9902,1e-05,1.86335]
[1779501643727,54.45,75435.37,0.0,0.9902,1e-05,1.86335]
[1779501645288,54.45,75437.63,0.0,0.99022,1e-05,1.86131]
[1779501646295,54.45,75435.32,0.0,0.9902,1e-05,1.864]
[1779501647302,54.45,75433.56,0.0,0.99019,1e-05,1.86608]
[1779501652337,54.46,75433.69,0.0,0.99018,1e-05,1.86665]
[1779501655872,54.46,75432.29,0.0,0.99017,1e-05,1.86848]
[1779501655973,54.46,75432.29,0.0,0.99017,1e-05,1.86848]
[1779501658380,54.46,75428.4,0.0,0.99014,1e-05,1.87345]
[1779501660294,54.46,75427.72,0.0,0.99014,1e-05,1.8742]
[1779501660476,54.46,75427.72,0.0,0.99014,1e-05,1.8742]
[1779501660553,54.46,75424.88,0.0,0.99012,1e-05,1.87759]
[1779501661400,54.46,75416.93,0.0,0.99006,1e-05,1.88651]
[1779501663413,54.46,75415.19,0.0,0.99005,1e-05,1.88866]
[1779501668449,54.47,75417.3,0.0,0.99006,1e-05,1.88684]
[1779501670463,54.47,75419.81,0.0,0.99007,1e-05,1.88428]
[1779501672088,54.47,75419.81,0.0,0.99007,1e-05,1.88428]
[1779501672225,54.47,75419.36,0.0,0.99007,1e-05,1.88489]
[1779501674491,54.47,75417.29,0.0,0.99005,1e-05,1.88751]
[1779501675498,54.47,75414.17,0.0,0.99003,1e-05,1.89107]
[1779501676505,54.47,75405.45,0.0,0.98997,1e-05,1.90088]
[1779501677512,54.47,75401.81,0.0,0.98995,1e-05,1.90502]
[1779501678399,54.47,75401.81,0.0,0.98995,1e-05,1.90502]
[1779501678475,54.47,75401.81,0.0,0.98995,1e-05,1.90502]
[1779501678519,54.47,75399.5,0.0,0.98993,1e-05,1.90767]
[1779501679735,54.47,75399.5,0.0,0.98993,1e-05,1.90767]
[1779501679745,54.47,75399.35,0.0,0.98993,1e-05,1.9079]
[1779501680227,54.47,75399.35,0.0,0.98993,1e-05,1.9079]
[1779501680533,54.47,75398.74,0.0,0.98992,1e-05,1.90865]
[1779501684028,54.47,75399.42,0.0,0.98993,1e-05,1.90802]
[1779501684030,54.47,75400.92,0.0,0.98994,1e-05,1.90641]
[1779501684225,54.47,75400.92,0.0,0.98994,1e-05,1.90641]
[1779501688589,54.48,75404.11,0.0,0.98996,1e-05,1.90319]
[1779501689737,54.48,75404.11,0.0,0.98996,1e-05,1.90319]
[1779501689975,54.48,75404.11,0.0,0.98996,1e-05,1.90319]
[1779501690077,54.48,75406.99,0.0,0.98998,1e-05,1.90005]
[1779501690603,54.48,75408.88,0.0,0.98999,1e-05,1.89802]
[1779501693104,54.48,75411.06,0.0,0.99001,1e-05,1.89449]
[1779501694037,54.48,75411.06,0.0,0.99001,1e-05,1.89449]
[1779501693624,54.48,75413.94,0.0,0.99003,1e-05,1.89138]
[1779501694227,54.48,75413.94,0.0,0.99003,1e-05,1.89138]
[1779501695224,54.48,75413.56,0.0,0.99003,1e-05,1.8919]
[1779501695638,54.48,75411.95,0.0,0.99001,1e-05,1.89379]
[1779501700673,54.48,75409.95,0.0,0.99,1e-05,1.89645]
[1779501711750,54.49,75409.79,0.0,0.98999,1e-05,1.89754]
[1779501712451,54.49,75409.79,0.0,0.98999,1e-05,1.89754]
[1779501712477,54.49,75409.79,0.0,0.98999,1e-05,1.89754]
[1779501718799,54.49,75406.68,0.0,0.98997,1e-05,1.90153]
[1779501721493,54.49,75406.63,0.0,0.98997,1e-05,1.90172]
[1779501721727,54.49,75406.63,0.0,0.98997,1e-05,1.90172]
[1779501722868,54.49,75406.79,0.0,0.98997,1e-05,1.90161]
[1779501723839,54.49,75406.38,0.0,0.98996,1e-05,1.90214]
[1779501723975,54.49,75406.38,0.0,0.98996,1e-05,1.90214]
[1779501724075,54.49,75406.63,0.0,0.98996,1e-05,1.90193]
[1779501728673,54.49,75405.95,0.0,0.98996,1e-05,1.90296]
[1779501728726,54.49,75405.95,0.0,0.98996,1e-05,1.90296]
[1779501733012,54.49,75406.63,0.0,0.98996,1e-05,1.90247]
[1779501733224,54.49,75408.52,0.0,0.98997,1e-05,1.90042]
[1779501733904,54.49,75412.16,0.0,0.99,1e-05,1.89644]
[1779501735400,54.5,75412.64,0.0,0.99,1e-05,1.89598]
[1779501735476,54.5,75412.64,0.0,0.99,1e-05,1.89598]
[1779501735918,54.5,75412.84,0.0,0.99,1e-05,1.89584]
[1779501740147,54.5,75412.95,0.0,0.99,1e-05,1.89596]
[1779501740224,54.5,75411.04,0.0,0.98999,1e-05,1.89816]
[1779501743974,54.5,75402.84,0.0,0.98993,1e-05,1.90759]
[1779501745305,54.5,75402.79,0.0,0.98993,1e-05,1.9077]
[1779501745473,54.5,75402.79,0.0,0.98993,1e-05,1.9077]
[1779501745529,54.5,75402.79,0.0,0.98993,1e-05,1.9077]
[1779501745725,54.5,75402.79,0.0,0.98993,1e-05,1.9077]
[1779501745988,54.5,75401.16,0.0,0.98992,1e-05,1.90959]
[1779501749024,54.5,75396.96,0.0,0.98989,1e-05,1.91445]
[1779501750147,54.5,75396.96,0.0,0.98989,1e-05,1.91445]
[1779501750222,54.5,75396.48,0.0,0.98988,1e-05,1.91503]
[1779501756072,54.5,75395.89,0.0,0.98988,1e-05,1.9147]
[1779501761108,54.5,75394.91,0.0,0.98988,1e-05,1.91604]
[1779501766143,54.5,75394.77,0.0,0.98987,1e-05,1.91643]
[1779501767822,54.51,75392.09,0.0,0.98985,1e-05,1.91949]
[1779501767972,54.51,75392.09,0.0,0.98985,1e-05,1.91949]
[1779501768157,54.51,75387.9,0.0,0.98983,1e-05,1.92425]
[1779501773192,54.51,75384.05,0.0,0.9898,1e-05,1.92875]
[1779501774183,54.51,75384.05,0.0,0.9898,1e-05,1.92875]
[1779501774199,54.51,75384.22,0.0,0.9898,1e-05,1.92859]
[1779501774226,54.51,75384.22,0.0,0.9898,1e-05,1.92859]
[1779501780241,54.51,75383.83,0.0,0.98979,1e-05,1.92921]
[1779501784039,54.51,75383.58,0.0,0.98979,1e-05,1.92953]
[1779501785276,54.51,75378.68,0.0,0.98976,1e-05,1.93519]
[1779501790978,54.51,75377.02,0.0,0.98975,1e-05,1.93711]
[1779501791029,54.51,75376.99,0.0,0.98974,1e-05,1.93723]
[1779501791225,54.51,75376.99,0.0,0.98974,1e-05,1.93723]
[1779501795800,54.51,75376.94,0.0,0.98974,1e-05,1.93736]
[1779501796224,54.51,75376.94,0.0,0.98974,1e-05,1.93736]
[1779501801387,54.51,75376.25,0.0,0.98974,1e-05,1.93833]
[1779501806424,54.51,75374.44,0.0,0.98972,1e-05,1.94051]
[1779501811232,54.51,75373.18,0.0,0.98971,1e-05,1.94205]
[1779501813374,54.51,75368.52,0.0,0.98969,1e-05,1.94608]
[1779501813476,54.51,75368.52,0.0,0.98969,1e-05,1.94608]
[1779501813580,54.51,75368.55,0.0,0.98969,1e-05,1.94606]
[1779501818511,54.51,75362.54,0.0,0.98965,1e-05,1.95296]
[1779501821631,54.51,75362.45,0.0,0.98964,1e-05,1.95306]
[1779501821726,54.51,75362.45,0.0,0.98964,1e-05,1.95306]
[1779501827574,54.51,75361.17,0.0,0.98964,1e-05,1.95445]
[1779501832609,54.51,75367.52,0.0,0.98968,1e-05,1.94715]
[1779501836404,54.51,75366.35,0.0,0.98967,1e-05,1.94847]
[1779501836473,54.51,75366.35,0.0,0.98967,1e-05,1.94847]
[1779501836637,54.51,75366.09,0.0,0.98967,1e-05,1.94876]
[1779501837311,54.51,75366.09,0.0,0.98967,1e-05,1.94876]
[1779501837472,54.51,75366.09,0.0,0.98967,1e-05,1.94876]
[1779501842680,54.51,75366.43,0.0,0.98967,1e-05,1.94831]
[1779501847714,54.51,75367.37,0.0,0.98968,1e-05,1.94718]
[1779501849642,54.51,75367.48,0.0,0.98968,1e-05,1.94704]
[1779501849722,54.51,75367.48,0.0,0.98968,1e-05,1.94704]
[1779501849728,54.51,75370.02,0.0,0.9897,1e-05,1.94414]
[1779501850385,54.51,75370.02,0.0,0.9897,1e-05,1.94414]
[1779501850474,54.51,75370.02,0.0,0.9897,1e-05,1.94414]
[1779501855770,54.51,75368.39,0.0,0.98969,1e-05,1.94594]
[1779501861095,54.51,75368.35,0.0,0.98969,1e-05,1.94594]
[1779501861227,54.51,75368.35,0.0,0.98969,1e-05,1.94594]
[1779501861196,54.51,75368.0,0.0,0.98969,1e-05,1.94632]
[1779501861578,54.51,75368.0,0.0,0.98969,1e-05,1.94632]
[1779501861725,54.51,75368.0,0.0,0.98969,1e-05,1.94632]
[1779501865845,54.51,75362.99,0.0,0.98965,1e-05,1.95196]
[1779501866417,54.51,75362.99,0.0,0.98965,1e-05,1.95196]
[1779501866836,54.51,75362.99,0.0,0.98965,1e-05,1.95196]
[1779501866974,54.51,75362.99,0.0,0.98965,1e-05,1.95196]
[1779501867076,54.51,75362.13,0.0,0.98965,1e-05,1.95292]
[1779501867330,54.51,75362.13,0.0,0.98965,1e-05,1.95292]
[1779501867480,54.51,75362.13,0.0,0.98965,1e-05,1.95292]
[1779501872895,54.51,75360.37,0.0,0.98964,1e-05,1.95347]
[1779501877930,54.51,75357.16,0.0,0.98962,1e-05,1.957]
[1779501881736,54.51,75354.4,0.0,0.9896,1e-05,1.96004]
[1779501881978,54.51,75354.4,0.0,0.9896,1e-05,1.96004]
[1779501882081,54.51,75354.4,0.0,0.9896,1e-05,1.96004]
[1779501882224,54.51,75354.4,0.0,0.9896,1e-05,1.96004]
[1779501882303,54.51,75353.81,0.0,0.9896,1e-05,1.96068]
[1779501886993,54.51,75349.19,0.0,0.98956,1e-05,1.96576]
[1779501888826,54.51,75349.18,0.0,0.98956,1e-05,1.96572]
[1779501888983,54.51,75349.18,0.0,0.98956,1e-05,1.96572]
[1779501889051,54.51,75349.18,0.0,0.98956,1e-05,1.96567]
[1779501889459,54.51,75349.18,0.0,0.98956,1e-05,1.96567]
[1779501889471,54.51,75349.18,0.0,0.98956,1e-05,1.96567]
[1779501892028,54.5,75340.66,0.0,0.9895,1e-05,1.97531]
[1779501894045,54.5,75337.49,0.0,0.98948,1e-05,1.97882]
[1779501896264,54.5,75337.08,0.0,0.98948,1e-05,1.97922]
[1779501896325,54.5,75336.8,0.0,0.98948,1e-05,1.97947]
[1779501896479,54.5,75336.8,0.0,0.98948,1e-05,1.97947]
[1779501896583,54.5,75336.8,0.0,0.98948,1e-05,1.97947]
[1779501896729,54.5,75336.8,0.0,0.98948,1e-05,1.97947]
[1779501901093,54.5,75341.14,0.0,0.98951,1e-05,1.97411]
[1779501902100,54.5,75348.09,0.0,0.98956,1e-05,1.96606]
[1779501904285,54.5,75350.31,0.0,0.98958,1e-05,1.96347]
[1779501904323,54.5,75350.39,0.0,0.98958,1e-05,1.96333]
[1779501904472,54.5,75350.39,0.0,0.98958,1e-05,1.96333]
[1779501904935,54.5,75350.39,0.0,0.98958,1e-05,1.96333]
[1779501904981,54.5,75350.39,0.0,0.98958,1e-05,1.96333]
[1779501911163,54.5,75354.96,0.0,0.98961,1e-05,1.95781]
[1779501914440,54.5,75357.6,0.0,0.98963,1e-05,1.95471]
[1779501914474,54.5,75357.6,0.0,0.98963,1e-05,1.95471]
[1779501914889,54.5,75357.6,0.0,0.98963,1e-05,1.95471]
[1779501914973,54.5,75357.6,0.0,0.98963,1e-05,1.95471]
[1779501915191,54.5,75357.67,0.0,0.98963,1e-05,1.9546]
[1779501919219,54.5,75364.89,0.0,0.98969,1e-05,1.94629]
[1779501922240,54.5,75366.37,0.0,0.9897,1e-05,1.94459]
[1779501923031,54.5,75366.37,0.0,0.9897,1e-05,1.94459]
[1779501923237,54.5,75366.37,0.0,0.9897,1e-05,1.94459]
[1779501923247,54.5,75365.28,0.0,0.98969,1e-05,1.94583]
[1779501923760,54.5,75365.28,0.0,0.98969,1e-05,1.94583]
[1779501923975,54.5,75365.28,0.0,0.98969,1e-05,1.94583]
[1779501929290,54.5,75367.03,0.0,0.9897,1e-05,1.94382]
[1779501934138,54.5,75366.35,0.0,0.9897,1e-05,1.94328]
[1779501934231,54.5,75366.35,0.0,0.9897,1e-05,1.94328]
[1779501934325,54.5,75366.19,0.0,0.9897,1e-05,1.94346]
[1779501934493,54.5,75366.19,0.0,0.9897,1e-05,1.94346]
[1779501934728,54.5,75366.19,0.0,0.9897,1e-05,1.94346]
[1779501941374,54.5,75366.44,0.0,0.9897,1e-05,1.94315]
[1779501946409,54.5,75366.22,0.0,0.9897,1e-05,1.94337]
[1779501949272,54.5,75365.28,0.0,0.9897,1e-05,1.94443]
[1779501949327,54.5,75365.36,0.0,0.9897,1e-05,1.94432]
[1779501949483,54.5,75365.36,0.0,0.9897,1e-05,1.94432]
[1779501950343,54.5,75365.36,0.0,0.9897,1e-05,1.94432]
[1779501949544,54.5,75365.92,0.0,0.9897,1e-05,1.94369]
[1779501950472,54.5,75365.92,0.0,0.9897,1e-05,1.94369]
[1779501952452,54.5,75371.1,0.0,0.98974,1e-05,1.93779]
[1779501954742,54.5,75373.31,0.0,0.98975,1e-05,1.93529]
[1779501954976,54.5,75373.31,0.0,0.98975,1e-05,1.93529]
[1779501958225,54.5,75373.26,0.0,0.98975,1e-05,1.93537]
[1779501958326,54.5,75372.94,0.0,0.98975,1e-05,1.93574]
[1779501958475,54.5,75372.94,0.0,0.98975,1e-05,1.93574]
[1779501958494,54.5,75373.31,0.0,0.98975,1e-05,1.93532]
[1779501962339,54.5,75373.66,0.0,0.98975,1e-05,1.93493]
[1779501961515,54.5,75376.82,0.0,0.98978,1e-05,1.93136]
[1779501962477,54.5,75376.82,0.0,0.98978,1e-05,1.93136]
[1779501965689,54.5,75377.91,0.0,0.98978,1e-05,1.93016]
[1779501968283,54.5,75376.8,0.0,0.98978,1e-05,1.93144]
[1779501968322,54.5,75375.41,0.0,0.98977,1e-05,1.93303]
[1779501968475,54.5,75375.41,0.0,0.98977,1e-05,1.93303]
[1779501968782,54.5,75375.41,0.0,0.98977,1e-05,1.93303]
[1779501968972,54.5,75375.41,0.0,0.98977,1e-05,1.93303]
[1779501969073,54.5,75374.82,0.0,0.98976,1e-05,1.9337]
[1779501974606,54.5,75375.08,0.0,0.98976,1e-05,1.93341]
[1779501976012,54.5,75375.08,0.0,0.98976,1e-05,1.93341]
[1779501976228,54.5,75375.08,0.0,0.98976,1e-05,1.93341]
[1779501976276,54.5,75376.36,0.0,0.98977,1e-05,1.93197]
[1779501976527,54.5,75376.36,0.0,0.98977,1e-05,1.93197]
[1779501976729,54.5,75376.36,0.0,0.98977,1e-05,1.93197]
[1779501981146,54.5,75376.02,0.0,0.98977,1e-05,1.93237]
[1779501981230,54.5,75376.02,0.0,0.98977,1e-05,1.93237]
[1779501981974,54.5,75377.07,0.0,0.98978,1e-05,1.9312]
[1779501982223,54.5,75377.07,0.0,0.98978,1e-05,1.9312]
[1779501982237,54.5,75379.5,0.0,0.98979,1e-05,1.92846]
[1779501983668,54.5,75382.83,0.0,0.98982,1e-05,1.92472]
[1779501986956,54.5,75384.65,0.0,0.98983,1e-05,1.92271]
[1779501986976,54.5,75384.65,0.0,0.98983,1e-05,1.92271]
[1779501994746,54.5,75383.73,0.0,0.98983,1e-05,1.92274]
[1779502000788,54.5,75383.79,0.0,0.98983,1e-05,1.92289]
[1779502004373,54.5,75383.79,0.0,0.98983,1e-05,1.92297]
[1779502004409,54.5,75383.79,0.0,0.98983,1e-05,1.92301]
[1779502004472,54.5,75383.79,0.0,0.98983,1e-05,1.92301]
[1779502004881,54.5,75383.79,0.0,0.98983,1e-05,1.92301]
[1779502004977,54.5,75383.79,0.0,0.98983,1e-05,1.92301]
[1779502005074,54.5,75384.01,0.0,0.98983,1e-05,1.9228]
[1779502010864,54.5,75384.43,0.0,0.98983,1e-05,1.92259]
[1779502012878,54.5,75388.82,0.0,0.98986,1e-05,1.91775]
[1779502013883,54.5,75388.82,0.0,0.98986,1e-05,1.91775]
[1779502013973,54.5,75388.82,0.0,0.98986,1e-05,1.91775]
[1779502013981,54.5,75388.43,0.0,0.98986,1e-05,1.91824]
[1779502014757,54.5,75388.43,0.0,0.98986,1e-05,1.91824]
[1779502014975,54.5,75388.43,0.0,0.98986,1e-05,1.91824]
[1779502016906,54.5,75402.86,0.0,0.98996,1e-05,1.90224]
[1779502017913,54.51,75404.33,0.0,0.98997,1e-05,1.90068]
[1779502019206,54.51,75404.33,0.0,0.98997,1e-05,1.90068]
[1779502019436,54.51,75403.98,0.0,0.98996,1e-05,1.90116]
[1779502020313,54.51,75403.98,0.0,0.98996,1e-05,1.90116]
[1779502020325,54.51,75402.3,0.0,0.98995,1e-05,1.90312]
[1779502021903,54.51,75400.03,0.0,0.98993,1e-05,1.90573]
[1779502021979,54.51,75400.03,0.0,0.98993,1e-05,1.90573]
[1779502027985,54.51,75399.89,0.0,0.98993,1e-05,1.90639]
[1779502030941,54.51,75402.22,0.0,0.98995,1e-05,1.90393]
[1779502031005,54.51,75402.22,0.0,0.98995,1e-05,1.90393]
[1779502031006,54.51,75402.25,0.0,0.98995,1e-05,1.90397]
[1779502032027,54.51,75402.25,0.0,0.98995,1e-05,1.90397]
[1779502032225,54.51,75402.25,0.0,0.98995,1e-05,1.90397]
[1779502038056,54.51,75400.95,0.0,0.98993,1e-05,1.90593]
[1779502039896,54.51,75400.95,0.0,0.98993,1e-05,1.90593]
[1779502039978,54.51,75400.95,0.0,0.98993,1e-05,1.90593]
[1779502043475,54.51,75400.69,0.0,0.98993,1e-05,1.90643]
[1779502043723,54.52,75400.58,0.0,0.98993,1e-05,1.90669]
[1779502045106,54.52,75400.46,0.0,0.98993,1e-05,1.90696]
[1779502047990,54.52,75402.09,0.0,0.98994,1e-05,1.90527]
[1779502048229,54.52,75402.09,0.0,0.98994,1e-05,1.90527]
[1779502054168,54.52,75402.37,0.0,0.98994,1e-05,1.90417]
[1779502056182,54.52,75415.84,0.0,0.99003,1e-05,1.88932]
[1779502057189,54.52,75422.36,0.0,0.99008,1e-05,1.8822]
[1779502058545,54.52,75422.04,0.0,0.99008,1e-05,1.88266]
[1779502059203,54.52,75421.97,0.0,0.99007,1e-05,1.88285]
[1779502059748,54.52,75421.97,0.0,0.99007,1e-05,1.88285]
[1779502060210,54.52,75419.58,0.0,0.99006,1e-05,1.8856]
[1779502061003,54.52,75419.58,0.0,0.99006,1e-05,1.8856]
[1779502061223,54.52,75419.58,0.0,0.99006,1e-05,1.8856]
[1779502063600,54.52,75419.02,0.0,0.99005,1e-05,1.88654]
[1779502071287,54.53,75420.12,0.0,0.99005,1e-05,1.88618]
[1779502072294,54.53,75417.35,0.0,0.99003,1e-05,1.88936]
[1779502074156,54.53,75416.69,0.0,0.99003,1e-05,1.8902]
[1779502074224,54.53,75416.69,0.0,0.99003,1e-05,1.8902]
[1779502074308,54.53,75416.81,0.0,0.99003,1e-05,1.89017]
[1779502075198,54.53,75416.81,0.0,0.99003,1e-05,1.89017]
[1779502075223,54.53,75416.81,0.0,0.99003,1e-05,1.89017]
[1779502080350,54.53,75415.96,0.0,0.99002,1e-05,1.89169]
[1779502082937,54.53,75414.01,0.0,0.99001,1e-05,1.89404]
[1779502082973,54.53,75414.01,0.0,0.99001,1e-05,1.89404]
[1779502083371,54.54,75409.61,0.0,0.98997,1e-05,1.89902]
[1779502084235,54.54,75409.61,0.0,0.98997,1e-05,1.89902]
[1779502084473,54.54,75409.61,0.0,0.98997,1e-05,1.89902]
[1779502094448,54.54,75408.16,0.0,0.98996,1e-05,1.90142]
[1779502095758,54.54,75408.25,0.0,0.98996,1e-05,1.90139]
[1779502095975,54.54,75408.25,0.0,0.98996,1e-05,1.90139]
[1779502096462,54.54,75407.81,0.0,0.98996,1e-05,1.90195]
[1779502096906,54.54,75407.81,0.0,0.98996,1e-05,1.90195]
[1779502096976,54.54,75407.81,0.0,0.98996,1e-05,1.90195]
[1779502104518,54.54,75409.42,0.0,0.98996,1e-05,1.90069]
[1779502109809,54.54,75409.33,0.0,0.98996,1e-05,1.90105]
[1779502111607,54.55,75411.48,0.0,0.98998,1e-05,1.89878]
[1779502111724,54.55,75411.48,0.0,0.98998,1e-05,1.89878]
[1779502111756,54.55,75412.18,0.0,0.98999,1e-05,1.89679]
[1779502112918,54.55,75412.18,0.0,0.98999,1e-05,1.89679]
[1779502112984,54.55,75412.18,0.0,0.98999,1e-05,1.89679]
[1779502115596,54.55,75416.09,0.0,0.99001,1e-05,1.89272]
[1779502120631,54.55,75415.5,0.0,0.99001,1e-05,1.89375]
[1779502126305,54.55,75416.28,0.0,0.99001,1e-05,1.89319]
[1779502126473,54.55,75416.28,0.0,0.99001,1e-05,1.89319]
[1779502126533,54.55,75416.3,0.0,0.99001,1e-05,1.89333]
[1779502127389,54.55,75416.3,0.0,0.99001,1e-05,1.89333]
[1779502127477,54.55,75416.3,0.0,0.99001,1e-05,1.89333]
[1779502132716,54.55,75416.44,0.0,0.99001,1e-05,1.89366]
[1779502138758,54.56,75416.21,0.0,0.99,1e-05,1.89438]
[1779502141008,54.56,75416.15,0.0,0.99,1e-05,1.89453]
[1779502141222,54.56,75416.15,0.0,0.99,1e-05,1.89453]
[1779502141321,54.56,75415.65,0.0,0.99,1e-05,1.89523]
[1779502142313,54.56,75415.65,0.0,0.99,1e-05,1.89523]
[1779502142475,54.56,75415.65,0.0,0.99,1e-05,1.89523]
[1779502142576,54.56,75413.9,0.0,0.98999,1e-05,1.89725]
[1779502142786,54.56,75411.9,0.0,0.98997,1e-05,1.89947]
[1779502147822,54.56,75412.27,0.0,0.98997,1e-05,1.89938]
[1779502151724,54.56,75412.38,0.0,0.98997,1e-05,1.89945]
[1779502151978,54.56,75412.38,0.0,0.98997,1e-05,1.89945]
[1779502152033,54.56,75412.17,0.0,0.98997,1e-05,1.89981]
[1779502152858,54.56,75414.3,0.0,0.98998,1e-05,1.89743]
[1779502153708,54.56,75414.3,0.0,0.98998,1e-05,1.89743]
[1779502153731,54.56,75414.3,0.0,0.98998,1e-05,1.89743]
[1779502160914,54.57,75415.95,0.0,0.98999,1e-05,1.8962]
[1779502162632,54.57,75415.95,0.0,0.98999,1e-05,1.8962]
[1779502162720,54.57,75415.95,0.0,0.98999,1e-05,1.8962]
[1779502168554,54.57,75415.94,0.0,0.98999,1e-05,1.89656]
[1779502168839,54.57,75416.19,0.0,0.98999,1e-05,1.89643]
[1779502168975,54.57,75416.19,0.0,0.98999,1e-05,1.89643]
[1779502169725,54.57,75415.83,0.0,0.98999,1e-05,1.8969]
[1779502169977,54.57,75416.04,0.0,0.98999,1e-05,1.89674]
[1779502175015,54.57,75420.33,0.0,0.99002,1e-05,1.891]
[1779502175224,54.57,75420.33,0.0,0.99002,1e-05,1.891]
[1779502185082,54.58,75420.22,0.0,0.99002,1e-05,1.89205]
[1779502186089,54.58,75414.5,0.0,0.98998,1e-05,1.8985]
[1779502187096,54.58,75408.43,0.0,0.98993,1e-05,1.90535]
[1779502188279,54.58,75408.43,0.0,0.98993,1e-05,1.90535]
[1779502188472,54.58,75408.43,0.0,0.98993,1e-05,1.90535]
[1779502191311,54.58,75407.12,0.0,0.98992,1e-05,1.90701]
[1779502191475,54.58,75407.12,0.0,0.98992,1e-05,1.90701]
[1779502191575,54.58,75406.9,0.0,0.98992,1e-05,1.90732]
[1779502195460,54.58,75406.39,0.0,0.98992,1e-05,1.90807]
[1779502195474,54.58,75406.39,0.0,0.98992,1e-05,1.90807]
[1779502201185,54.58,75405.61,0.0,0.98991,1e-05,1.90929]
[1779502202332,54.58,75402.66,0.0,0.98989,1e-05,1.91265]
[1779502202472,54.58,75402.66,0.0,0.98989,1e-05,1.91265]
[1779502202574,54.58,75396.42,0.0,0.98985,1e-05,1.9197]
[1779502206232,54.58,75400.49,0.0,0.98987,1e-05,1.91528]
[1779502207080,54.58,75400.49,0.0,0.98987,1e-05,1.91528]
[1779502207222,54.58,75400.49,0.0,0.98987,1e-05,1.91528]
[1779502210147,54.58,75398.44,0.0,0.98986,1e-05,1.91772]
[1779502210221,54.58,75398.44,0.0,0.98986,1e-05,1.91772]
[1779502213209,54.58,75397.47,0.0,0.98985,1e-05,1.91893]
[1779502213225,54.58,75397.47,0.0,0.98985,1e-05,1.91893]
[1779502213281,54.58,75397.16,0.0,0.98985,1e-05,1.91931]
[1779502217591,54.58,75397.54,0.0,0.98985,1e-05,1.91897]
[1779502217732,54.58,75398.13,0.0,0.98985,1e-05,1.91838]
[1779502223353,54.59,75398.36,0.0,0.98985,1e-05,1.91837]
[1779502228388,54.59,75396.69,0.0,0.98984,1e-05,1.92045]
[1779502228989,54.59,75396.69,0.0,0.98984,1e-05,1.92045]
[1779502229225,54.59,75396.69,0.0,0.98984,1e-05,1.92045]
[1779502232513,54.59,75394.34,0.0,0.98983,1e-05,1.92191]
[1779502232566,54.59,75394.47,0.0,0.98983,1e-05,1.92179]
[1779502232723,54.59,75394.47,0.0,0.98983,1e-05,1.92179]
[1779502235504,54.59,75394.4,0.0,0.98983,1e-05,1.92194]
[1779502235606,54.59,75398.31,0.0,0.98986,1e-05,1.91759]
[1779502235724,54.59,75398.31,0.0,0.98986,1e-05,1.91759]
[1779502242486,54.59,75401.91,0.0,0.98988,1e-05,1.91388]
[1779502248056,54.59,75402.0,0.0,0.98988,1e-05,1.91383]
[1779502248223,54.59,75402.0,0.0,0.98988,1e-05,1.91383]
[1779502252018,54.59,75396.76,0.0,0.98984,1e-05,1.92002]
[1779502252227,54.59,75396.76,0.0,0.98984,1e-05,1.92002]
[1779502252556,54.59,75396.18,0.0,0.98984,1e-05,1.9207]
[1779502254714,54.59,75394.25,0.0,0.98982,1e-05,1.92293]
[1779502254722,54.59,75394.25,0.0,0.98982,1e-05,1.92293]
[1779502260612,54.59,75393.45,0.0,0.98982,1e-05,1.92397]
[1779502265327,54.59,75392.48,0.0,0.98981,1e-05,1.92516]
[1779502265474,54.59,75392.48,0.0,0.98981,1e-05,1.92516]
[1779502265647,54.59,75392.49,0.0,0.98981,1e-05,1.92517]
[1779502265724,54.59,75392.49,0.0,0.98981,1e-05,1.92517]
[1779502271689,54.59,75393.54,0.0,0.98982,1e-05,1.92416]
[1779502276724,54.6,75393.16,0.0,0.98981,1e-05,1.92473]
[1779502277730,54.6,75393.16,0.0,0.98981,1e-05,1.92473]
[1779502279733,54.6,75394.09,0.0,0.98982,1e-05,1.92374]
[1779502281967,54.6,75394.06,0.0,0.98982,1e-05,1.92384]
[1779502282223,54.6,75394.06,0.0,0.98982,1e-05,1.92384]
[1779502282324,54.6,75394.03,0.0,0.98982,1e-05,1.92393]
[1779502288808,54.6,75394.09,0.0,0.98982,1e-05,1.92405]
[1779502293843,54.6,75393.84,0.0,0.98982,1e-05,1.92321]
[1779502295537,54.6,75393.84,0.0,0.98982,1e-05,1.92321]
[1779502299378,54.6,75393.58,0.0,0.98982,1e-05,1.9236]
[1779502299470,54.6,75393.58,0.0,0.98982,1e-05,1.9236]
[1779502299480,54.6,75395.27,0.0,0.98983,1e-05,1.9218]
[1779502304928,54.6,75398.09,0.0,0.98985,1e-05,1.91883]
[1779502310970,54.6,75398.62,0.0,0.98985,1e-05,1.91846]
[1779502317013,54.6,75399.89,0.0,0.98986,1e-05,1.91724]
[1779502321043,54.6,75404.6,0.0,0.98989,1e-05,1.91209]
[1779502325074,54.6,75408.11,0.0,0.98991,1e-05,1.90839]
[1779502332124,54.61,75408.96,0.0,0.98992,1e-05,1.90778]
[1779502335145,54.61,75413.27,0.0,0.98995,1e-05,1.90313]
[1779502340180,54.61,75414.34,0.0,0.98995,1e-05,1.90223]
[1779502345215,54.61,75416.84,0.0,0.98997,1e-05,1.89976]
[1779502350250,54.61,75413.76,0.0,0.98994,1e-05,1.90354]
[1779502355285,54.61,75415.25,0.0,0.98996,1e-05,1.90092]
[1779502361328,54.62,75412.56,0.0,0.98994,1e-05,1.90429]
[1779502366363,54.62,75412.34,0.0,0.98993,1e-05,1.90482]
[1779502371397,54.62,75412.32,0.0,0.98993,1e-05,1.90511]
[1779502376433,54.62,75412.16,0.0,0.98993,1e-05,1.90555]
[1779502382475,54.62,75412.13,0.0,0.98993,1e-05,1.90588]
[1779502385496,54.62,75417.6,0.0,0.98996,1e-05,1.89992]
[1779502386503,54.62,75421.26,0.0,0.98999,1e-05,1.89591]
[1779502388517,54.62,75425.15,0.0,0.99002,1e-05,1.89173]
[1779502390537,54.63,75431.87,0.0,0.99006,1e-05,1.88445]
[1779502395572,54.63,75435.39,0.0,0.99008,1e-05,1.88101]
[1779502396579,54.63,75451.81,0.0,0.99019,1e-05,1.86306]
[1779502397586,54.63,75455.25,0.0,0.99021,1e-05,1.85943]
[1779502398593,54.63,75451.07,0.0,0.99019,1e-05,1.86414]
[1779502399728,54.63,75451.07,0.0,0.99019,1e-05,1.86414]
[1779502399875,54.63,75449.08,0.0,0.99017,1e-05,1.86645]
[1779502405643,54.63,75445.24,0.0,0.99014,1e-05,1.87138]
[1779502410518,54.64,75443.25,0.0,0.99013,1e-05,1.87402]
[1779502410724,54.64,75443.25,0.0,0.99013,1e-05,1.87402]
[1779502410752,54.64,75443.25,0.0,0.99012,1e-05,1.87413]
[1779502416722,54.64,75444.08,0.0,0.99013,1e-05,1.87263]
[1779502422764,54.64,75443.7,0.0,0.99013,1e-05,1.87373]
[1779502428806,54.65,75443.56,0.0,0.99012,1e-05,1.87457]
[1779502434848,54.65,75442.71,0.0,0.99011,1e-05,1.87617]
[1779502439883,54.66,75442.84,0.0,0.99011,1e-05,1.87657]
[1779502443913,54.66,75446.45,0.0,0.99013,1e-05,1.87304]
[1779502448948,54.66,75445.58,0.0,0.99012,1e-05,1.87456]
[1779502453983,54.66,75447.69,0.0,0.99013,1e-05,1.8728]
[1779502463047,54.67,75449.76,0.0,0.99014,1e-05,1.87156]
[1779502468082,54.67,75450.03,0.0,0.99014,1e-05,1.87184]
[1779502473116,54.68,75449.65,0.0,0.99014,1e-05,1.87156]
[1779502478152,54.68,75454.26,0.0,0.99017,1e-05,1.86707]
[1779502485201,54.68,75454.83,0.0,0.99016,1e-05,1.8673]
[1779502490236,54.69,75454.93,0.0,0.99016,1e-05,1.86779]
[1779502493782,54.69,75454.96,0.0,0.99016,1e-05,1.86812]
[1779502493875,54.69,75416.34,0.0,0.98989,1e-05,1.91097]
[1779502494272,54.69,75374.34,0.0,0.9896,1e-05,1.95836]
[1779502495279,54.69,75368.68,0.0,0.98956,1e-05,1.96486]
[1779502496697,54.69,75368.68,0.0,0.98956,1e-05,1.96486]
[1779502496758,54.69,75370.28,0.0,0.98957,1e-05,1.96295]
[1779502497293,54.69,75375.43,0.0,0.98961,1e-05,1.95703]
[1779502498300,54.69,75380.96,0.0,0.98965,1e-05,1.9507]
[1779502499306,54.69,75388.03,0.0,0.9897,1e-05,1.94266]
[1779502501321,54.69,75390.43,0.0,0.98972,1e-05,1.93993]
[1779502505226,54.69,75393.07,0.0,0.98973,1e-05,1.93695]
[1779502509377,54.69,75399.73,0.0,0.98978,1e-05,1.92947]
[1779502510729,54.69,75399.73,0.0,0.98978,1e-05,1.92947]
[1779502516224,54.69,75404.36,0.0,0.98981,1e-05,1.92441]
[1779502516474,54.69,75404.36,0.0,0.98981,1e-05,1.92441]
[1779502516482,54.69,75404.34,0.0,0.98981,1e-05,1.92446]
[1779502522469,54.69,75403.98,0.0,0.98981,1e-05,1.92503]
[1779502527506,54.69,75404.02,0.0,0.98981,1e-05,1.9251]
[1779502532564,54.69,75405.25,0.0,0.98982,1e-05,1.92251]
[1779502538582,54.69,75406.55,0.0,0.98983,1e-05,1.92122]
[1779502543616,54.69,75406.45,0.0,0.98983,1e-05,1.92145]
[1779502548763,54.69,75404.04,0.0,0.98981,1e-05,1.92424]
[1779502548975,54.69,75404.04,0.0,0.98981,1e-05,1.92424]
[1779502548767,54.69,75404.36,0.0,0.98981,1e-05,1.9239]
[1779502550681,54.69,75422.03,0.0,0.98994,1e-05,1.90417]
[1779502551680,54.69,75434.48,0.0,0.99002,1e-05,1.8904]
[1779502552687,54.69,75444.46,0.0,0.99009,1e-05,1.87946]
[1779502554105,54.69,75444.46,0.0,0.99009,1e-05,1.87946]
[1779502554443,54.69,75444.46,0.0,0.99009,1e-05,1.87946]
[1779502554701,54.7,75445.04,0.0,0.99009,1e-05,1.87901]
[1779502559736,54.7,75445.83,0.0,0.99009,1e-05,1.87863]
[1779502564771,54.7,75446.43,0.0,0.99009,1e-05,1.87848]
[1779502565407,54.7,75446.43,0.0,0.99009,1e-05,1.87848]
[1779502565478,54.7,75446.43,0.0,0.99009,1e-05,1.87848]
[1779502565963,54.7,75446.48,0.0,0.99009,1e-05,1.87853]
[1779502570478,54.7,75449.06,0.0,0.99011,1e-05,1.87609]
[1779502574475,54.71,75449.46,0.0,0.99011,1e-05,1.87607]
[1779502575949,54.71,75448.89,0.0,0.99011,1e-05,1.8768]
[1779502575972,54.71,75448.89,0.0,0.99011,1e-05,1.8768]
[1779502575966,54.71,75449.95,0.0,0.99011,1e-05,1.87574]
[1779502581893,54.71,75450.82,0.0,0.99011,1e-05,1.87541]
[1779502587065,54.71,75452.87,0.0,0.99013,1e-05,1.87358]
[1779502587222,54.71,75452.87,0.0,0.99013,1e-05,1.87358]
[1779502592970,54.72,75452.49,0.0,0.99012,1e-05,1.87349]
[1779502599012,54.72,75452.66,0.0,0.99012,1e-05,1.87395]
[1779502604049,54.72,75452.7,0.0,0.99012,1e-05,1.87443]
[1779502607070,54.73,75456.47,0.0,0.99014,1e-05,1.8706]
[1779502612002,54.73,75455.48,0.0,0.99013,1e-05,1.87203]
[1779502612228,54.73,75455.41,0.0,0.99013,1e-05,1.87222]
[1779502612321,54.73,75454.9,0.0,0.99013,1e-05,1.87289]
[1779502614563,54.73,75454.75,0.0,0.99013,1e-05,1.87316]
[1779502614722,54.73,75454.75,0.0,0.99013,1e-05,1.87316]
[1779502620161,54.73,75456.19,0.0,0.99013,1e-05,1.87236]
[1779502625196,54.74,75456.38,0.0,0.99013,1e-05,1.87272]
[1779502628634,54.74,75459.28,0.0,0.99015,1e-05,1.86976]
[1779502628721,54.74,75459.28,0.0,0.99015,1e-05,1.86976]
[1779502628735,54.74,75463.68,0.0,0.99018,1e-05,1.86519]
[1779502630936,54.74,75463.22,0.0,0.99017,1e-05,1.8657]
[1779502630975,54.74,75463.22,0.0,0.99017,1e-05,1.8657]
[1779502631072,54.74,75463.15,0.0,0.99017,1e-05,1.86603]
[1779502633437,54.74,75463.91,0.0,0.99018,1e-05,1.86533]
[1779502633475,54.74,75463.91,0.0,0.99018,1e-05,1.86533]
[1779502638933,54.74,75459.25,0.0,0.99014,1e-05,1.87109]
[1779502638977,54.74,75459.25,0.0,0.99014,1e-05,1.87109]
[1779502639074,54.75,75459.12,0.0,0.99014,1e-05,1.87148]
[1779502640156,54.75,75459.09,0.0,0.99014,1e-05,1.87151]
[1779502640222,54.75,75459.09,0.0,0.99014,1e-05,1.87151]
[1779502645338,54.75,75457.86,0.0,0.99012,1e-05,1.87359]
[1779502646478,54.75,75457.86,0.0,0.99012,1e-05,1.87359]
[1779502646725,54.75,75457.86,0.0,0.99012,1e-05,1.87359]
[1779502646822,54.75,75456.37,0.0,0.99011,1e-05,1.87547]
[1779502648046,54.75,75456.37,0.0,0.99011,1e-05,1.87547]
[1779502648226,54.75,75456.48,0.0,0.99011,1e-05,1.87546]
[1779502657422,54.76,75455.72,0.0,0.99011,1e-05,1.87607]
[1779502665478,54.76,75455.36,0.0,0.9901,1e-05,1.87749]
[1779502666656,54.76,75455.36,0.0,0.9901,1e-05,1.87749]
[1779502666728,54.76,75455.36,0.0,0.9901,1e-05,1.87749]
[1779502666758,54.76,75455.36,0.0,0.9901,1e-05,1.8776]
[1779502667727,54.76,75455.36,0.0,0.9901,1e-05,1.8776]
[1779502667973,54.76,75455.36,0.0,0.9901,1e-05,1.8776]
[1779502672527,54.77,75448.03,0.0,0.99005,1e-05,1.88632]
[1779502673896,54.77,75448.03,0.0,0.99005,1e-05,1.88632]
[1779502673972,54.77,75448.03,0.0,0.99005,1e-05,1.88632]
[1779502674071,54.77,75447.81,0.0,0.99004,1e-05,1.88666]
[1779502674955,54.77,75447.81,0.0,0.99004,1e-05,1.88666]
[1779502674979,54.77,75447.81,0.0,0.99004,1e-05,1.88666]
[1779502680585,54.77,75448.66,0.0,0.99005,1e-05,1.88637]
[1779502684080,54.77,75448.91,0.0,0.99005,1e-05,1.88628]
[1779502684225,54.77,75448.88,0.0,0.99004,1e-05,1.8864]
[1779502684613,54.77,75452.45,0.0,0.99007,1e-05,1.88256]
[1779502686627,54.77,75454.37,0.0,0.99008,1e-05,1.88054]
[1779502686724,54.77,75454.37,0.0,0.99008,1e-05,1.88054]
[1779502692669,54.78,75454.8,0.0,0.99008,1e-05,1.88077]
[1779502697704,54.78,75454.71,0.0,0.99008,1e-05,1.88135]
[1779502698587,54.78,75454.71,0.0,0.99008,1e-05,1.88135]
[1779502698728,54.78,75454.71,0.0,0.99008,1e-05,1.88135]
[1779502698821,54.78,75453.86,0.0,0.99007,1e-05,1.88238]
[1779502700275,54.78,75452.9,0.0,0.99006,1e-05,1.88353]
[1779502700473,54.78,75452.9,0.0,0.99006,1e-05,1.88353]
[1779502705760,54.78,75454.15,0.0,0.99007,1e-05,1.88269]
[1779502708781,54.79,75449.41,0.0,0.99003,1e-05,1.88819]
[1779502709619,54.79,75449.41,0.0,0.99003,1e-05,1.88819]
[1779502709724,54.79,75449.41,0.0,0.99003,1e-05,1.88819]
[1779502709788,54.79,75449.48,0.0,0.99003,1e-05,1.8882]
[1779502711132,54.79,75449.48,0.0,0.99003,1e-05,1.8882]
[1779502711227,54.79,75448.62,0.0,0.99003,1e-05,1.88795]
[1779502716837,54.79,75448.91,0.0,0.99003,1e-05,1.88813]
[1779502721872,54.79,75449.05,0.0,0.99003,1e-05,1.8884]
[1779502722879,54.79,75443.49,0.0,0.98999,1e-05,1.89463]
[1779502723886,54.79,75421.36,0.0,0.98984,1e-05,1.91934]
[1779502724893,54.79,75421.61,0.0,0.98984,1e-05,1.91909]
[1779502725540,54.79,75421.61,0.0,0.98984,1e-05,1.91909]
[1779502727088,54.79,75421.24,0.0,0.98984,1e-05,1.91953]
[1779502727745,54.79,75421.32,0.0,0.98984,1e-05,1.91947]
[1779502727973,54.79,75421.32,0.0,0.98984,1e-05,1.91947]
[1779502728074,54.79,75422.11,0.0,0.98984,1e-05,1.91862]
[1779502730935,54.79,75425.81,0.0,0.98987,1e-05,1.91458]
[1779502731757,54.79,75425.81,0.0,0.98987,1e-05,1.91458]
[1779502731981,54.79,75425.81,0.0,0.98987,1e-05,1.91458]
[1779502733965,54.8,75414.79,0.0,0.98979,1e-05,1.92704]
[1779502734972,54.8,75413.52,0.0,0.98978,1e-05,1.92848]
[1779502735979,54.8,75410.31,0.0,0.98976,1e-05,1.9321]
[1779502736857,54.8,75410.31,0.0,0.98976,1e-05,1.9321]
[1779502736977,54.8,75410.31,0.0,0.98976,1e-05,1.9321]
[1779502738213,54.8,75410.24,0.0,0.98976,1e-05,1.93218]
[1779502738221,54.8,75410.24,0.0,0.98976,1e-05,1.93218]
[1779502739000,54.8,75409.07,0.0,0.98975,1e-05,1.9335]
[1779502744038,54.8,75409.21,0.0,0.98975,1e-05,1.93334]
[1779502744885,54.8,75409.21,0.0,0.98975,1e-05,1.93334]
[1779502744987,54.8,75409.21,0.0,0.98975,1e-05,1.93334]
[1779502751087,54.8,75408.45,0.0,0.98975,1e-05,1.93418]
[1779502752121,54.8,75412.22,0.0,0.98977,1e-05,1.92993]
[1779502753123,54.8,75416.92,0.0,0.98981,1e-05,1.92466]
[1779502755137,54.8,75420.32,0.0,0.98983,1e-05,1.92088]
[1779502755530,54.8,75420.32,0.0,0.98983,1e-05,1.92088]
[1779502755721,54.8,75420.32,0.0,0.98983,1e-05,1.92088]
[1779502756144,54.8,75422.58,0.0,0.98985,1e-05,1.91837]
[1779502756818,54.8,75422.58,0.0,0.98985,1e-05,1.91837]
[1779502756979,54.8,75422.58,0.0,0.98985,1e-05,1.91837]
[1779502761180,54.8,75426.57,0.0,0.98987,1e-05,1.91405]
[1779502762298,54.8,75426.07,0.0,0.98987,1e-05,1.91465]
[1779502762474,54.8,75426.07,0.0,0.98987,1e-05,1.91465]
[1779502763194,54.8,75425.09,0.0,0.98986,1e-05,1.91577]
[1779502763892,54.8,75425.09,0.0,0.98986,1e-05,1.91577]
[1779502763976,54.8,75425.09,0.0,0.98986,1e-05,1.91577]
[1779502769236,54.8,75423.39,0.0,0.98985,1e-05,1.91788]
[1779502774273,54.8,75424.53,0.0,0.98986,1e-05,1.91545]
[1779502774471,54.8,75424.53,0.0,0.98986,1e-05,1.91545]
[1779502774520,54.8,75424.24,0.0,0.98986,1e-05,1.91582]
[1779502776276,54.8,75424.24,0.0,0.98986,1e-05,1.91582]
[1779502776481,54.8,75424.24,0.0,0.98986,1e-05,1.91582]
[1779502783336,54.8,75424.21,0.0,0.98986,1e-05,1.91621]
[1779502785183,54.8,75424.21,0.0,0.98986,1e-05,1.91621]
[1779502785229,54.8,75424.21,0.0,0.98986,1e-05,1.91621]
[1779502785350,54.8,75423.84,0.0,0.98986,1e-05,1.9167]
[1779502786319,54.8,75423.84,0.0,0.98986,1e-05,1.9167]
[1779502786477,54.8,75423.84,0.0,0.98986,1e-05,1.9167]
[1779502792399,54.8,75423.38,0.0,0.98985,1e-05,1.91751]
[1779502797434,54.8,75423.53,0.0,0.98985,1e-05,1.91756]
[1779502800159,54.8,75424.41,0.0,0.98986,1e-05,1.91662]
[1779502800224,54.8,75424.41,0.0,0.98986,1e-05,1.91662]
[1779502800455,54.8,75425.19,0.0,0.98986,1e-05,1.91583]
[1779502801829,54.8,75425.19,0.0,0.98986,1e-05,1.91583]
[1779502801977,54.8,75425.19,0.0,0.98986,1e-05,1.91583]
[1779502807504,54.81,75424.52,0.0,0.98985,1e-05,1.91691]
[1779502808465,54.81,75424.52,0.0,0.98985,1e-05,1.91691]
[1779502808473,54.81,75424.52,0.0,0.98985,1e-05,1.91691]
[1779502808678,54.81,75423.67,0.0,0.98985,1e-05,1.91796]
[1779502809862,54.81,75423.67,0.0,0.98985,1e-05,1.91796]
[1779502809975,54.81,75423.67,0.0,0.98985,1e-05,1.91796]
[1779502816569,54.81,75424.7,0.0,0.98985,1e-05,1.91711]
[1779502819546,54.81,75425.94,0.0,0.98986,1e-05,1.91582]
[1779502819723,54.81,75425.94,0.0,0.98986,1e-05,1.91582]
[1779502820034,54.81,75425.96,0.0,0.98986,1e-05,1.91589]
[1779502821622,54.81,75426.32,0.0,0.98986,1e-05,1.91554]
[1779502821699,54.81,75426.32,0.0,0.98986,1e-05,1.91554]
[1779502821726,54.81,75426.32,0.0,0.98986,1e-05,1.91554]
[1779502822611,54.81,75430.25,0.0,0.98989,1e-05,1.91121]
[1779502824625,54.81,75432.65,0.0,0.98991,1e-05,1.90871]
[1779502825355,54.81,75432.65,0.0,0.98991,1e-05,1.90871]
[1779502825471,54.81,75432.65,0.0,0.98991,1e-05,1.90871]
[1779502825632,54.81,75434.14,0.0,0.98991,1e-05,1.90711]
[1779502826658,54.81,75434.14,0.0,0.98991,1e-05,1.90711]
[1779502826724,54.81,75434.14,0.0,0.98991,1e-05,1.90711]
[1779502831977,54.81,75434.99,0.0,0.98992,1e-05,1.9065]
[1779502832224,54.81,75434.99,0.0,0.98992,1e-05,1.9065]
[1779502832278,54.81,75431.47,0.0,0.9899,1e-05,1.9092]
[1779502832681,54.81,75429.29,0.0,0.98989,1e-05,1.9117]
[1779502833620,54.81,75429.29,0.0,0.98989,1e-05,1.9117]
[1779502833728,54.81,75429.29,0.0,0.98989,1e-05,1.9117]
[1779502839730,54.82,75427.57,0.0,0.98987,1e-05,1.914]
[1779502840936,54.82,75427.57,0.0,0.98987,1e-05,1.914]
[1779502840983,54.82,75427.57,0.0,0.98987,1e-05,1.914]
[1779502841011,54.82,75427.46,0.0,0.98987,1e-05,1.91417]
[1779502841840,54.82,75427.46,0.0,0.98987,1e-05,1.91417]
[1779502841978,54.82,75427.46,0.0,0.98987,1e-05,1.91417]
[1779502846782,54.82,75424.31,0.0,0.98985,1e-05,1.91799]
[1779502849257,54.82,75422.52,0.0,0.98983,1e-05,1.92004]
[1779502849472,54.82,75422.52,0.0,0.98983,1e-05,1.92004]
[1779502851219,54.82,75422.73,0.0,0.98983,1e-05,1.91989]
[1779502851473,54.82,75422.73,0.0,0.98983,1e-05,1.91989]
[1779502851818,54.82,75421.58,0.0,0.98983,1e-05,1.92126]
[1779502853084,54.82,75421.58,0.0,0.98983,1e-05,1.92126]
[1779502853228,54.82,75421.58,0.0,0.98983,1e-05,1.92126]
[1779502853832,54.82,75418.54,0.0,0.9898,1e-05,1.92475]
[1779502854839,54.82,75416.13,0.0,0.98979,1e-05,1.92749]
[1779502860881,54.82,75415.06,0.0,0.98978,1e-05,1.92885]
[1779502866923,54.82,75412.74,0.0,0.98976,1e-05,1.93156]
[1779502868291,54.82,75412.74,0.0,0.98976,1e-05,1.93156]
[1779502868295,54.82,75412.93,0.0,0.98976,1e-05,1.93136]
[1779502868473,54.82,75412.93,0.0,0.98976,1e-05,1.93136]
[1779502868937,54.82,75412.84,0.0,0.98976,1e-05,1.93147]
[1779502870399,54.82,75412.84,0.0,0.98976,1e-05,1.93147]
[1779502870473,54.82,75412.84,0.0,0.98976,1e-05,1.93147]
[1779502875986,54.82,75413.85,0.0,0.98977,1e-05,1.93039]
[1779502881022,54.82,75413.19,0.0,0.98976,1e-05,1.93114]
[1779502890039,54.82,75413.25,0.0,0.98977,1e-05,1.93108]
[1779502890225,54.82,75413.25,0.0,0.98977,1e-05,1.93108]
[1779502890301,54.82,75412.54,0.0,0.98976,1e-05,1.93187]
[1779502891116,54.82,75410.73,0.0,0.98975,1e-05,1.93261]
[1779502892143,54.82,75410.73,0.0,0.98975,1e-05,1.93261]
[1779502892227,54.82,75410.73,0.0,0.98975,1e-05,1.93261]
[1779502897015,54.82,75409.5,0.0,0.98975,1e-05,1.93396]
[1779502897227,54.82,75409.5,0.0,0.98975,1e-05,1.93396]
[1779502904207,54.82,75409.31,0.0,0.98974,1e-05,1.93409]
[1779502904544,54.82,75409.31,0.0,0.98974,1e-05,1.93409]
[1779502906786,54.82,75409.31,0.0,0.98974,1e-05,1.93409]
[1779502906976,54.82,75409.31,0.0,0.98974,1e-05,1.93409]
[1779502910249,54.82,75407.46,0.0,0.98973,1e-05,1.9361]
[1779502912263,54.82,75405.01,0.0,0.98972,1e-05,1.93883]
[1779502913171,54.82,75405.01,0.0,0.98972,1e-05,1.93883]
[1779502913220,54.82,75405.01,0.0,0.98972,1e-05,1.93883]
[1779502913270,54.82,75402.85,0.0,0.9897,1e-05,1.94125]
[1779502918305,54.82,75397.25,0.0,0.98966,1e-05,1.94746]
[1779502919312,54.82,75395.57,0.0,0.98965,1e-05,1.94932]
[1779502920319,54.82,75393.93,0.0,0.98964,1e-05,1.95115]
[1779502920895,54.82,75393.93,0.0,0.98964,1e-05,1.95115]
[1779502920978,54.82,75393.93,0.0,0.98964,1e-05,1.95115]
[1779502921312,54.82,75393.93,0.0,0.98964,1e-05,1.95115]
[1779502926361,54.82,75394.4,0.0,0.98964,1e-05,1.95038]
[1779502929382,54.82,75397.27,0.0,0.98966,1e-05,1.94702]
[1779502931965,54.82,75396.72,0.0,0.98966,1e-05,1.94762]
[1779502931977,54.82,75396.72,0.0,0.98966,1e-05,1.94762]
[1779502932052,54.82,75395.14,0.0,0.98965,1e-05,1.94935]
[1779502932403,54.82,75393.13,0.0,0.98964,1e-05,1.95162]
[1779502935426,54.82,75395.06,0.0,0.98965,1e-05,1.94933]
[1779502937108,54.82,75395.06,0.0,0.98965,1e-05,1.94933]
[1779502937223,54.82,75395.06,0.0,0.98965,1e-05,1.94933]
[1779502937440,54.82,75399.71,0.0,0.98968,1e-05,1.94402]
[1779502939454,54.82,75401.47,0.0,0.9897,1e-05,1.94199]
[1779502944325,54.82,75401.68,0.0,0.9897,1e-05,1.94173]
[1779502944475,54.82,75401.93,0.0,0.9897,1e-05,1.9414]
[1779502946511,54.82,75396.64,0.0,0.98966,1e-05,1.94736]
[1779502948128,54.82,75396.64,0.0,0.98966,1e-05,1.94736]
[1779502948229,54.82,75396.64,0.0,0.98966,1e-05,1.94736]
[1779502948284,54.82,75394.84,0.0,0.98965,1e-05,1.94935]
[1779502948525,54.82,75393.17,0.0,0.98964,1e-05,1.95125]
[1779502954366,54.81,75394.23,0.0,0.98965,1e-05,1.94863]
[1779502954474,54.81,75395.0,0.0,0.98966,1e-05,1.94773]
[1779502961617,54.81,75395.24,0.0,0.98966,1e-05,1.94729]
[1779502966652,54.81,75395.62,0.0,0.98966,1e-05,1.94677]
[1779502970680,54.81,75399.62,0.0,0.98969,1e-05,1.94218]
[1779502971752,54.81,75399.62,0.0,0.98969,1e-05,1.94218]
[1779502971973,54.81,75399.62,0.0,0.98969,1e-05,1.94218]
[1779502976365,54.81,75400.26,0.0,0.9897,1e-05,1.94143]
[1779502976476,54.81,75400.25,0.0,0.9897,1e-05,1.94143]
[1779502981758,54.81,75400.54,0.0,0.9897,1e-05,1.94105]
[1779502985410,54.81,75401.43,0.0,0.98971,1e-05,1.94003]
[1779502985473,54.81,75402.33,0.0,0.98971,1e-05,1.939]
[1779502987800,54.81,75404.94,0.0,0.98973,1e-05,1.93604]
[1779502988807,54.81,75406.51,0.0,0.98974,1e-05,1.93427]
[1779502993841,54.81,75406.4,0.0,0.98974,1e-05,1.9344]
[1779503002905,54.81,75406.77,0.0,0.98974,1e-05,1.93399]
[1779503005342,54.81,75406.89,0.0,0.98974,1e-05,1.93386]
[1779503005471,54.81,75406.77,0.0,0.98974,1e-05,1.93399]
[1779503011971,54.81,75406.76,0.0,0.98975,1e-05,1.9327]
[1779503018997,54.81,75406.83,0.0,0.98975,1e-05,1.93262]
[1779503019219,54.81,75406.83,0.0,0.98975,1e-05,1.93262]
[1779503021034,54.81,75414.44,0.0,0.9898,1e-05,1.92408]
[1779503022041,54.81,75421.72,0.0,0.98985,1e-05,1.91595]
[1779503022766,54.81,75421.72,0.0,0.98985,1e-05,1.91595]
[1779503022977,54.81,75421.72,0.0,0.98985,1e-05,1.91595]
[1779503023048,54.81,75419.96,0.0,0.98984,1e-05,1.91794]
[1779503026069,54.81,75421.78,0.0,0.98985,1e-05,1.916]
[1779503030097,54.81,75417.86,0.0,0.98983,1e-05,1.92053]
[1779503030956,54.81,75417.86,0.0,0.98983,1e-05,1.92053]
[1779503032166,54.81,75416.39,0.0,0.98982,1e-05,1.9222]
[1779503032223,54.81,75416.39,0.0,0.98982,1e-05,1.9222]
[1779503032977,54.81,75417.47,0.0,0.98982,1e-05,1.92102]
[1779503033118,54.81,75417.62,0.0,0.98982,1e-05,1.92089]
[1779503038153,54.81,75418.24,0.0,0.98983,1e-05,1.92037]
[1779503041529,54.82,75418.4,0.0,0.98983,1e-05,1.92031]
[1779503041720,54.82,75418.4,0.0,0.98983,1e-05,1.92031]
[1779503049231,54.82,75417.11,0.0,0.98982,1e-05,1.92206]
[1779503052387,54.82,75417.08,0.0,0.98982,1e-05,1.92217]
[1779503052474,54.82,75417.08,0.0,0.98982,1e-05,1.92217]
[1779503052958,54.82,75417.08,0.0,0.98982,1e-05,1.92221]
[1779503052974,54.82,75417.08,0.0,0.98982,1e-05,1.92221]
[1779503053017,54.82,75417.08,0.0,0.98982,1e-05,1.92225]
[1779503059302,54.82,75418.86,0.0,0.98983,1e-05,1.92051]
[1779503059779,54.82,75418.86,0.0,0.98983,1e-05,1.92051]
[1779503059972,54.82,75418.86,0.0,0.98983,1e-05,1.92051]
[1779503065344,54.82,75418.82,0.0,0.98982,1e-05,1.92084]
[1779503068698,54.82,75419.57,0.0,0.98983,1e-05,1.92014]
[1779503068721,54.82,75419.57,0.0,0.98983,1e-05,1.92014]
[1779503072441,54.82,75419.86,0.0,0.98984,1e-05,1.91867]
[1779503072470,54.82,75419.86,0.0,0.98984,1e-05,1.91867]
[1779503072450,54.82,75423.89,0.0,0.98986,1e-05,1.91422]
[1779503074515,54.82,75425.37,0.0,0.98987,1e-05,1.91263]
[1779503074725,54.82,75426.34,0.0,0.98988,1e-05,1.91161]
[1779503075414,54.82,75426.14,0.0,0.98988,1e-05,1.9119]
[1779503077428,54.82,75419.1,0.0,0.98983,1e-05,1.91989]
[1779503082462,54.83,75420.68,0.0,0.98984,1e-05,1.91836]
[1779503082973,54.83,75420.68,0.0,0.98984,1e-05,1.91836]
[1779503088504,54.83,75420.67,0.0,0.98984,1e-05,1.9187]
[1779503091896,54.83,75420.58,0.0,0.98984,1e-05,1.91885]
[1779503091974,54.83,75420.58,0.0,0.98984,1e-05,1.91885]
[1779503092181,54.83,75420.58,0.0,0.98984,1e-05,1.91885]
[1779503092227,54.83,75420.58,0.0,0.98984,1e-05,1.91885]
[1779503092327,54.83,75420.58,0.0,0.98983,1e-05,1.91901]
[1779503099583,54.83,75420.58,0.0,0.98983,1e-05,1.91939]
[1779503105527,54.83,75420.06,0.0,0.98983,1e-05,1.92013]
[1779503105725,54.83,75420.04,0.0,0.98983,1e-05,1.92026]
[1779503105966,54.83,75420.04,0.0,0.98983,1e-05,1.92026]
[1779503106224,54.83,75420.04,0.0,0.98983,1e-05,1.92026]
[1779503106299,54.83,75420.04,0.0,0.98983,1e-05,1.92037]
[1779503111667,54.83,75420.39,0.0,0.98983,1e-05,1.92024]
[1779503113575,54.83,75420.59,0.0,0.98983,1e-05,1.92007]
[1779503114688,54.84,75425.44,0.0,0.98986,1e-05,1.91475]
[1779503116702,54.84,75430.97,0.0,0.9899,1e-05,1.90872]
[1779503118265,54.84,75430.97,0.0,0.9899,1e-05,1.90872]
[1779503118478,54.84,75430.97,0.0,0.9899,1e-05,1.90872]
[1779503118322,54.84,75431.17,0.0,0.9899,1e-05,1.90864]
[1779503119149,54.84,75431.17,0.0,0.9899,1e-05,1.90864]
[1779503119226,54.84,75431.17,0.0,0.9899,1e-05,1.90864]
[1779503122744,54.84,75426.82,0.0,0.98987,1e-05,1.91377]
[1779503125554,54.84,75426.48,0.0,0.98986,1e-05,1.91421]
[1779503125727,54.84,75425.97,0.0,0.98986,1e-05,1.91484]
[1779503125865,54.84,75425.97,0.0,0.98986,1e-05,1.91484]
[1779503125974,54.84,75425.97,0.0,0.98986,1e-05,1.91484]
[1779503126068,54.84,75425.94,0.0,0.98986,1e-05,1.915]
[1779503130825,54.84,75422.27,0.0,0.98983,1e-05,1.91932]
[1779503132759,54.84,75420.14,0.0,0.98982,1e-05,1.92047]
[1779503132979,54.84,75420.14,0.0,0.98982,1e-05,1.92047]
[1779503133068,54.84,75420.14,0.0,0.98982,1e-05,1.92047]
[1779503133226,54.84,75420.14,0.0,0.98982,1e-05,1.92047]
[1779503133325,54.84,75420.52,0.0,0.98983,1e-05,1.92014]
[1779503138876,54.84,75421.4,0.0,0.98983,1e-05,1.91941]
[1779503143911,54.84,75424.32,0.0,0.98985,1e-05,1.91646]
[1779503145971,54.84,75425.7,0.0,0.98986,1e-05,1.91492]
[1779503146221,54.84,75425.7,0.0,0.98986,1e-05,1.91492]
[1779503146546,54.84,75425.7,0.0,0.98986,1e-05,1.91492]
[1779503146572,54.85,75425.72,0.0,0.98986,1e-05,1.91501]
[1779503146725,54.85,75425.72,0.0,0.98986,1e-05,1.91501]
[1779503154894,54.85,75427.13,0.0,0.98987,1e-05,1.91368]
[1779503160027,54.85,75425.9,0.0,0.98985,1e-05,1.91564]
[1779503161190,54.85,75425.9,0.0,0.98985,1e-05,1.91564]
[1779503161221,54.85,75425.9,0.0,0.98985,1e-05,1.91564]
[1779503161248,54.85,75426.12,0.0,0.98986,1e-05,1.91545]
[1779503161659,54.85,75426.12,0.0,0.98986,1e-05,1.91545]
[1779503161725,54.85,75426.12,0.0,0.98986,1e-05,1.91545]
[1779503165062,54.85,75416.06,0.0,0.98978,1e-05,1.92693]
[1779503166069,54.85,75412.62,0.0,0.98976,1e-05,1.93083]
[1779503167502,54.85,75412.62,0.0,0.98976,1e-05,1.93083]
[1779503167571,54.85,75413.93,0.0,0.98977,1e-05,1.92939]
[1779503167725,54.85,75413.93,0.0,0.98977,1e-05,1.92939]
[1779503167876,54.85,75413.93,0.0,0.98977,1e-05,1.92939]
[1779503167972,54.85,75413.93,0.0,0.98977,1e-05,1.92939]
[1779503173118,54.85,75416.16,0.0,0.98978,1e-05,1.92705]
[1779503174606,54.85,75416.16,0.0,0.98978,1e-05,1.92705]
[1779503174614,54.85,75419.38,0.0,0.98981,1e-05,1.92347]
[1779503174726,54.85,75419.38,0.0,0.98981,1e-05,1.92347]
[1779503175015,54.85,75419.38,0.0,0.98981,1e-05,1.92347]
[1779503175225,54.85,75419.38,0.0,0.98981,1e-05,1.92347]
[1779503181174,54.85,75423.98,0.0,0.98984,1e-05,1.9186]
[1779503182569,54.85,75423.98,0.0,0.98984,1e-05,1.9186]
[1779503182600,54.85,75423.28,0.0,0.98983,1e-05,1.91943]
[1779503182725,54.85,75423.28,0.0,0.98983,1e-05,1.91943]
[1779503182950,54.85,75423.28,0.0,0.98983,1e-05,1.91943]
[1779503182976,54.85,75423.28,0.0,0.98983,1e-05,1.91943]
[1779503188223,54.86,75424.06,0.0,0.98983,1e-05,1.91884]
[1779503193258,54.86,75424.32,0.0,0.98984,1e-05,1.91751]
[1779503194391,54.86,75424.32,0.0,0.98984,1e-05,1.91751]
[1779503194475,54.86,75424.32,0.0,0.98984,1e-05,1.91751]
[1779503194542,54.86,75424.32,0.0,0.98984,1e-05,1.91756]
[1779503194679,54.86,75424.32,0.0,0.98984,1e-05,1.91756]
[1779503194726,54.86,75424.32,0.0,0.98984,1e-05,1.91756]
[1779503202320,54.86,75424.24,0.0,0.98984,1e-05,1.91806]
[1779503203263,54.86,75424.24,0.0,0.98984,1e-05,1.91806]
[1779503207792,54.86,75424.45,0.0,0.98984,1e-05,1.91806]
[1779503207976,54.86,75424.45,0.0,0.98984,1e-05,1.91806]
[1779503208363,54.86,75426.3,0.0,0.98985,1e-05,1.91604]
[1779503209370,54.86,75429.66,0.0,0.98987,1e-05,1.91234]
[1779503209997,54.86,75429.66,0.0,0.98987,1e-05,1.91234]
[1779503210225,54.86,75429.66,0.0,0.98987,1e-05,1.91234]
[1779503215412,54.86,75431.01,0.0,0.98988,1e-05,1.91118]
[1779503220448,54.87,75423.14,0.0,0.98982,1e-05,1.92025]
[1779503223276,54.87,75421.01,0.0,0.98981,1e-05,1.92271]
[1779503223474,54.87,75421.01,0.0,0.98981,1e-05,1.92271]
[1779503223572,54.87,75418.89,0.0,0.98979,1e-05,1.92512]
[1779503223764,54.87,75418.89,0.0,0.98979,1e-05,1.92512]
[1779503223978,54.87,75418.89,0.0,0.98979,1e-05,1.92512]
[1779503229511,54.87,75418.2,0.0,0.98979,1e-05,1.92608]
[1779503232249,54.87,75418.95,0.0,0.98979,1e-05,1.9253]
[1779503232475,54.87,75418.95,0.0,0.98979,1e-05,1.9253]
[1779503232661,54.87,75418.95,0.0,0.98979,1e-05,1.9253]
[1779503232541,54.87,75418.95,0.0,0.98979,1e-05,1.92534]
[1779503232725,54.87,75418.95,0.0,0.98979,1e-05,1.92534]
[1779503238574,54.87,75414.4,0.0,0.98976,1e-05,1.93065]
[1779503239306,54.87,75414.4,0.0,0.98976,1e-05,1.93065]
[1779503239472,54.87,75414.4,0.0,0.98976,1e-05,1.93065]
[1779503239581,54.87,75414.24,0.0,0.98976,1e-05,1.93085]
[1779503240047,54.87,75414.24,0.0,0.98976,1e-05,1.93085]
[1779503240225,54.87,75414.24,0.0,0.98976,1e-05,1.93085]
[1779503243609,54.87,75410.77,0.0,0.98973,1e-05,1.93486]
[1779503244666,54.87,75410.77,0.0,0.98973,1e-05,1.93486]
[1779503244728,54.87,75410.81,0.0,0.98973,1e-05,1.93483]
[1779503245622,54.87,75410.77,0.0,0.98973,1e-05,1.9349]
[1779503246021,54.87,75410.77,0.0,0.98973,1e-05,1.9349]
[1779503246225,54.87,75410.77,0.0,0.98973,1e-05,1.9349]
[1779503246977,54.87,75410.71,0.0,0.98973,1e-05,1.93498]
[1779503247637,54.87,75410.35,0.0,0.98973,1e-05,1.9354]
[1779503252672,54.87,75408.85,0.0,0.98973,1e-05,1.93584]
[1779503254521,54.87,75408.9,0.0,0.98973,1e-05,1.93579]
[1779503254622,54.87,75408.9,0.0,0.98973,1e-05,1.9358]
[1779503254727,54.87,75408.9,0.0,0.98973,1e-05,1.9358]
[1779503254935,54.87,75408.9,0.0,0.98973,1e-05,1.9358]
[1779503254979,54.87,75408.9,0.0,0.98973,1e-05,1.9358]
[1779503255692,54.87,75408.87,0.0,0.98973,1e-05,1.93583]
[1779503262742,54.87,75407.94,0.0,0.98972,1e-05,1.93689]
[1779503264883,54.87,75408.43,0.0,0.98972,1e-05,1.93633]
[1779503264980,54.87,75408.43,0.0,0.98972,1e-05,1.93633]
[1779503265304,54.87,75408.43,0.0,0.98972,1e-05,1.93633]
[1779503265479,54.87,75408.43,0.0,0.98972,1e-05,1.93633]
[1779503265558,54.87,75408.49,0.0,0.98972,1e-05,1.93626]
[1779503266770,54.87,75413.0,0.0,0.98976,1e-05,1.93118]
[1779503270798,54.87,75409.32,0.0,0.98973,1e-05,1.93535]
[1779503271957,54.87,75409.32,0.0,0.98973,1e-05,1.93535]
[1779503271975,54.87,75409.32,0.0,0.98973,1e-05,1.93535]
[1779503272714,54.87,75409.32,0.0,0.98973,1e-05,1.93535]
[1779503272077,54.87,75408.27,0.0,0.98972,1e-05,1.93653]
[1779503272726,54.87,75408.27,0.0,0.98972,1e-05,1.93653]
[1779503278854,54.87,75407.11,0.0,0.98971,1e-05,1.93782]
[1779503280243,54.87,75407.11,0.0,0.98971,1e-05,1.93782]
[1779503280473,54.87,75407.11,0.0,0.98971,1e-05,1.93782]
[1779503280574,54.87,75406.48,0.0,0.98971,1e-05,1.93851]
[1779503281096,54.87,75406.48,0.0,0.98971,1e-05,1.93851]
[1779503281228,54.87,75406.48,0.0,0.98971,1e-05,1.93851]
[1779503283889,54.87,75403.28,0.0,0.98969,1e-05,1.94208]
[1779503288185,54.87,75404.23,0.0,0.98969,1e-05,1.94096]
[1779503288223,54.87,75404.23,0.0,0.98969,1e-05,1.94096]
[1779503288483,54.87,75404.23,0.0,0.98969,1e-05,1.94096]
[1779503288727,54.87,75404.23,0.0,0.98969,1e-05,1.94096]
[1779503288534,54.87,75404.19,0.0,0.98969,1e-05,1.94097]
[1779503293959,54.87,75404.01,0.0,0.98969,1e-05,1.94107]
[1779503296093,54.87,75404.66,0.0,0.9897,1e-05,1.94032]
[1779503296334,54.87,75404.66,0.0,0.9897,1e-05,1.94032]
[1779503296475,54.87,75404.66,0.0,0.9897,1e-05,1.94032]
[1779503296571,54.87,75404.68,0.0,0.9897,1e-05,1.94025]
[1779503296833,54.87,75404.68,0.0,0.9897,1e-05,1.94025]
[1779503296976,54.87,75404.68,0.0,0.9897,1e-05,1.94025]
[1779503302015,54.87,75404.59,0.0,0.9897,1e-05,1.94023]
[1779503307049,54.87,75404.9,0.0,0.9897,1e-05,1.93975]
[1779503311879,54.87,75404.9,0.0,0.9897,1e-05,1.93975]
[1779503311976,54.87,75404.9,0.0,0.9897,1e-05,1.93975]
[1779503312462,54.87,75404.9,0.0,0.9897,1e-05,1.93975]
[1779503312473,54.87,75404.9,0.0,0.9897,1e-05,1.93975]
[1779503312574,54.87,75404.9,0.0,0.98971,1e-05,1.9383]
[1779503319134,54.87,75404.84,0.0,0.98971,1e-05,1.93821]
[1779503325176,54.86,75404.72,0.0,0.98971,1e-05,1.93816]
[1779503330211,54.86,75404.73,0.0,0.98971,1e-05,1.93802]
[1779503332183,54.86,75404.37,0.0,0.98971,1e-05,1.9384]
[1779503332223,54.86,75404.37,0.0,0.98971,1e-05,1.9384]
[1779503333323,54.86,75404.19,0.0,0.98971,1e-05,1.93857]
[1779503333473,54.86,75404.19,0.0,0.98971,1e-05,1.93857]
[1779503333571,54.86,75404.18,0.0,0.98971,1e-05,1.93855]
[1779503339584,54.86,75402.41,0.0,0.9897,1e-05,1.94041]
[1779503339724,54.86,75402.41,0.0,0.9897,1e-05,1.94041]
[1779503339665,54.86,75399.59,0.0,0.98968,1e-05,1.94356]
[1779503350399,54.86,75399.71,0.0,0.98968,1e-05,1.94324]
[1779503350477,54.86,75399.71,0.0,0.98968,1e-05,1.94324]
[1779503350696,54.86,75399.71,0.0,0.98968,1e-05,1.94324]
[1779503350723,54.86,75399.71,0.0,0.98968,1e-05,1.94324]
[1779503350793,54.86,75399.71,0.0,0.98968,1e-05,1.94302]
[1779503356396,54.86,75400.8,0.0,0.98969,1e-05,1.94158]
[1779503357428,54.86,75400.8,0.0,0.98969,1e-05,1.94158]
[1779503357474,54.86,75400.8,0.0,0.98969,1e-05,1.94158]
[1779503357530,54.86,75401.36,0.0,0.98969,1e-05,1.94091]
[1779503357934,54.86,75401.36,0.0,0.98969,1e-05,1.94091]
[1779503357977,54.86,75401.36,0.0,0.98969,1e-05,1.94091]
[1779503364452,54.86,75401.13,0.0,0.98969,1e-05,1.94096]
[1779503365414,54.86,75401.13,0.0,0.98969,1e-05,1.94096]
[1779503365477,54.86,75401.13,0.0,0.98969,1e-05,1.94096]
[1779503365515,54.86,75400.73,0.0,0.98969,1e-05,1.94138]
[1779503366410,54.86,75400.73,0.0,0.98969,1e-05,1.94138]
[1779503366479,54.86,75400.73,0.0,0.98969,1e-05,1.94138]
[1779503372508,54.86,75400.54,0.0,0.9897,1e-05,1.94007]
[1779503378549,54.86,75399.45,0.0,0.98969,1e-05,1.94113]
[1779503379854,54.85,75398.74,0.0,0.98969,1e-05,1.9419]
[1779503379973,54.85,75398.74,0.0,0.98969,1e-05,1.9419]
[1779503380565,54.85,75398.69,0.0,0.98969,1e-05,1.94193]
[1779503380987,54.85,75398.69,0.0,0.98969,1e-05,1.94193]
[1779503381228,54.85,75398.69,0.0,0.98969,1e-05,1.94193]
[1779503386606,54.85,75398.33,0.0,0.98968,1e-05,1.94215]
[1779503390779,54.85,75398.33,0.0,0.98968,1e-05,1.94209]
[1779503390970,54.85,75398.33,0.0,0.98968,1e-05,1.94203]
[1779503393555,54.85,75398.43,0.0,0.98969,1e-05,1.94185]
[1779503393724,54.85,75398.43,0.0,0.98969,1e-05,1.94185]
[1779503393825,54.85,75397.78,0.0,0.98968,1e-05,1.94256]
[1779503400704,54.85,75400.55,0.0,0.9897,1e-05,1.93921]
[1779503401711,54.85,75402.52,0.0,0.98972,1e-05,1.93696]
[1779503402614,54.85,75402.52,0.0,0.98972,1e-05,1.93696]
[1779503402733,54.85,75402.52,0.0,0.98972,1e-05,1.93696]
[1779503402757,54.85,75405.54,0.0,0.98974,1e-05,1.93354]
[1779503405740,54.85,75402.25,0.0,0.98971,1e-05,1.93719]
[1779503408691,54.85,75400.62,0.0,0.9897,1e-05,1.93898]
[1779503408723,54.85,75400.62,0.0,0.9897,1e-05,1.93898]
[1779503408761,54.85,75400.7,0.0,0.9897,1e-05,1.93886]
[1779503409812,54.85,75400.7,0.0,0.9897,1e-05,1.93886]
[1779503409976,54.85,75400.43,0.0,0.9897,1e-05,1.93914]
[1779503416817,54.85,75400.67,0.0,0.98971,1e-05,1.93867]
[1779503417689,54.85,75400.67,0.0,0.98971,1e-05,1.93867]
[1779503417720,54.85,75400.67,0.0,0.98971,1e-05,1.93867]
[1779503417825,54.85,75401.29,0.0,0.98971,1e-05,1.93794]
[1779503419230,54.85,75401.01,0.0,0.98971,1e-05,1.93823]
[1779503419472,54.85,75401.01,0.0,0.98971,1e-05,1.93823]
[1779503423680,54.85,75401.21,0.0,0.98971,1e-05,1.93789]
[1779503423720,54.85,75401.21,0.0,0.98971,1e-05,1.93789]
[1779503423866,54.85,75400.77,0.0,0.98971,1e-05,1.93836]
[1779503424814,54.85,75400.77,0.0,0.98971,1e-05,1.93836]
[1779503424874,54.85,75397.77,0.0,0.98969,1e-05,1.94172]
[1779503424972,54.85,75397.77,0.0,0.98969,1e-05,1.94172]
[1779503430916,54.85,75396.6,0.0,0.98968,1e-05,1.94282]
[1779503433677,54.85,75396.4,0.0,0.98969,1e-05,1.94171]
[1779503433724,54.85,75396.4,0.0,0.98969,1e-05,1.94171]
[1779503436977,54.85,75395.16,0.0,0.98968,1e-05,1.94293]
[1779503437073,54.85,75395.49,0.0,0.98968,1e-05,1.94256]
[1779503442816,54.85,75395.38,0.0,0.98968,1e-05,1.94258]
[1779503442976,54.84,75395.28,0.0,0.98968,1e-05,1.94261]
[1779503448036,54.84,75393.08,0.0,0.98966,1e-05,1.94495]
[1779503452379,54.84,75392.57,0.0,0.98966,1e-05,1.94544]
[1779503452471,54.84,75392.57,0.0,0.98966,1e-05,1.94544]
[1779503455085,54.84,75388.87,0.0,0.98964,1e-05,1.94953]
[1779503456396,54.84,75388.87,0.0,0.98964,1e-05,1.94953]
[1779503456474,54.84,75388.87,0.0,0.98964,1e-05,1.94953]
[1779503456558,54.84,75388.24,0.0,0.98963,1e-05,1.95019]
[1779503457415,54.84,75388.24,0.0,0.98963,1e-05,1.95019]
[1779503457472,54.84,75388.24,0.0,0.98963,1e-05,1.95019]
[1779503464152,54.84,75386.04,0.0,0.98962,1e-05,1.95245]
[1779503465894,54.84,75386.04,0.0,0.98962,1e-05,1.95245]
[1779503465971,54.84,75386.07,0.0,0.98962,1e-05,1.95239]
[1779503468949,54.84,75386.11,0.0,0.98962,1e-05,1.95228]
[1779503468973,54.84,75386.11,0.0,0.98962,1e-05,1.95228]
[1779503469187,54.84,75386.04,0.0,0.98962,1e-05,1.9523]
[1779503474222,54.84,75385.51,0.0,0.98962,1e-05,1.95277]
[1779503475422,54.84,75385.51,0.0,0.98962,1e-05,1.95277]
[1779503475474,54.84,75385.51,0.0,0.98962,1e-05,1.95277]
[1779503484292,54.84,75384.26,0.0,0.98961,1e-05,1.9539]
[1779503486490,54.84,75384.26,0.0,0.98961,1e-05,1.9539]
[1779503486721,54.84,75384.26,0.0,0.98961,1e-05,1.9539]
[1779503488359,54.84,75387.35,0.0,0.98963,1e-05,1.95032]
[1779503489220,54.84,75390.71,0.0,0.98965,1e-05,1.9465]
[1779503489475,54.84,75390.71,0.0,0.98965,1e-05,1.9465]
[1779503489486,54.84,75395.38,0.0,0.98969,1e-05,1.94121]
[1779503492158,54.84,75398.4,0.0,0.98972,1e-05,1.9365]
[1779503492223,54.84,75398.4,0.0,0.98972,1e-05,1.9365]
[1779503492348,54.84,75398.5,0.0,0.98972,1e-05,1.9364]
[1779503497383,54.84,75398.75,0.0,0.98972,1e-05,1.93615]
[1779503501925,54.84,75397.75,0.0,0.98971,1e-05,1.9373]
[1779503501970,54.84,75397.75,0.0,0.98971,1e-05,1.9373]
[1779503509471,54.84,75396.09,0.0,0.9897,1e-05,1.93919]
[1779503515668,54.84,75395.99,0.0,0.9897,1e-05,1.9393]
[1779503515721,54.84,75395.99,0.0,0.9897,1e-05,1.9393]
[1779503518870,54.84,75395.89,0.0,0.9897,1e-05,1.93941]
[1779503518980,54.84,75395.89,0.0,0.9897,1e-05,1.93941]
[1779503518892,54.84,75395.89,0.0,0.9897,1e-05,1.93941]
[1779503521171,54.84,75395.85,0.0,0.9897,1e-05,1.93946]
[1779503521221,54.84,75395.85,0.0,0.9897,1e-05,1.93946]
[1779503524575,54.84,75403.82,0.0,0.98975,1e-05,1.9305]
[1779503530618,54.84,75403.56,0.0,0.98975,1e-05,1.93088]
[1779503535653,54.84,75407.33,0.0,0.98978,1e-05,1.9267]
[1779503537897,54.84,75408.78,0.0,0.98979,1e-05,1.92509]
[1779503537976,54.84,75408.78,0.0,0.98979,1e-05,1.92509]
[1779503537998,54.84,75408.28,0.0,0.98978,1e-05,1.92567]
[1779503543708,54.84,75408.94,0.0,0.98979,1e-05,1.92503]
[1779503544974,54.84,75408.94,0.0,0.98979,1e-05,1.92503]
[1779503548344,54.84,75410.51,0.0,0.9898,1e-05,1.92334]
[1779503548472,54.84,75410.51,0.0,0.9898,1e-05,1.92334]
[1779503548744,54.84,75410.21,0.0,0.9898,1e-05,1.92369]
[1779503553779,54.84,75410.18,0.0,0.9898,1e-05,1.92251]
[1779503560828,54.84,75409.95,0.0,0.9898,1e-05,1.92288]
[1779503561177,54.84,75409.95,0.0,0.9898,1e-05,1.92288]
[1779503567878,54.84,75406.41,0.0,0.98977,1e-05,1.92691]
[1779503571246,54.84,75405.71,0.0,0.98977,1e-05,1.92771]
[1779503571476,54.84,75405.71,0.0,0.98977,1e-05,1.92771]
[1779503571908,54.84,75405.65,0.0,0.98977,1e-05,1.92778]
[1779503576942,54.84,75405.44,0.0,0.98977,1e-05,1.92804]
[1779503581977,54.84,75405.16,0.0,0.98977,1e-05,1.92837]
[1779503587013,54.84,75405.52,0.0,0.98977,1e-05,1.92799]
[1779503593054,54.84,75405.57,0.0,0.98977,1e-05,1.92795]
[1779503598089,54.84,75405.56,0.0,0.98977,1e-05,1.92798]
[1779503602118,54.84,75410.2,0.0,0.9898,1e-05,1.92279]
[1779503607153,54.84,75412.75,0.0,0.98982,1e-05,1.92001]
[1779503616216,54.84,75410.58,0.0,0.98981,1e-05,1.92129]
[1779503618230,54.84,75406.94,0.0,0.98978,1e-05,1.92539]
[1779503624272,54.84,75404.77,0.0,0.98977,1e-05,1.92785]
[1779503629306,54.84,75402.42,0.0,0.98975,1e-05,1.9305]
[1779503634342,54.84,75403.22,0.0,0.98976,1e-05,1.92958]
[1779503639376,54.84,75405.91,0.0,0.98977,1e-05,1.92656]
[1779503644412,54.84,75406.01,0.0,0.98978,1e-05,1.92647]
[1779503649447,54.84,75403.75,0.0,0.98976,1e-05,1.92904]
[1779503654484,54.84,75408.1,0.0,0.98979,1e-05,1.92417]
[1779503660526,54.84,75406.82,0.0,0.98978,1e-05,1.92565]
[1779503666568,54.84,75407.08,0.0,0.98978,1e-05,1.92541]
[1779503671603,54.84,75406.78,0.0,0.98979,1e-05,1.92449]
[1779503676638,54.85,75407.06,0.0,0.98979,1e-05,1.92422]
[1779503684694,54.85,75406.93,0.0,0.98979,1e-05,1.92444]
[1779503688731,54.85,75397.89,0.0,0.98972,1e-05,1.93463]
[1779503690745,54.85,75394.93,0.0,0.9897,1e-05,1.93794]
[1779503696786,54.84,75394.78,0.0,0.9897,1e-05,1.93801]
[1779503701822,54.84,75394.56,0.0,0.9897,1e-05,1.93817]
[1779503706858,54.84,75394.64,0.0,0.9897,1e-05,1.93798]
[1779503713907,54.84,75394.66,0.0,0.9897,1e-05,1.93782]
[1779503719949,54.84,75393.92,0.0,0.9897,1e-05,1.93852]
[1779503724984,54.84,75393.95,0.0,0.9897,1e-05,1.93838]
[1779503732034,54.84,75393.86,0.0,0.98971,1e-05,1.93701]
[1779503737069,54.84,75392.98,0.0,0.9897,1e-05,1.93789]
[1779503748146,54.84,75392.95,0.0,0.9897,1e-05,1.93768]
[1779503753181,54.84,75392.92,0.0,0.9897,1e-05,1.93764]
[1779503760230,54.84,75393.76,0.0,0.98971,1e-05,1.93662]
[1779503765265,54.84,75393.55,0.0,0.98971,1e-05,1.93682]
[1779503770300,54.84,75393.36,0.0,0.98971,1e-05,1.93701]
[1779503775335,54.84,75394.38,0.0,0.98971,1e-05,1.93584]
[1779503780370,54.84,75396.22,0.0,0.98973,1e-05,1.93378]
[1779503785405,54.84,75397.02,0.0,0.98973,1e-05,1.9329]
[1779503790440,54.84,75396.72,0.0,0.98973,1e-05,1.93327]
[1779503795475,54.84,75396.94,0.0,0.98974,1e-05,1.93175]
[1779503801109,54.84,75396.03,0.0,0.98973,1e-05,1.93281]
[1779503801170,54.84,75419.01,0.0,0.98989,1e-05,1.90708]
[1779503801518,54.84,75433.67,0.0,0.98999,1e-05,1.89081]
[1779503802525,54.84,75426.19,0.0,0.98994,1e-05,1.89915]
[1779503803878,54.84,75426.19,0.0,0.98994,1e-05,1.89915]
[1779503806553,54.84,75418.3,0.0,0.98988,1e-05,1.90819]
[1779503812594,54.84,75416.97,0.0,0.98987,1e-05,1.90999]
[1779503817629,54.84,75415.9,0.0,0.98987,1e-05,1.91137]
[1779503823104,54.84,75416.09,0.0,0.98987,1e-05,1.91129]
[1779503823979,54.84,75416.04,0.0,0.98987,1e-05,1.91138]
[1779503828398,54.84,75415.99,0.0,0.98986,1e-05,1.91159]
[1779503828481,54.84,75415.99,0.0,0.98986,1e-05,1.91159]
[1779503828709,54.84,75415.95,0.0,0.98986,1e-05,1.91166]
[1779503830723,54.85,75408.79,0.0,0.98981,1e-05,1.91972]
[1779503832589,54.85,75407.24,0.0,0.9898,1e-05,1.92147]
[1779503832721,54.85,75407.24,0.0,0.9898,1e-05,1.92147]
[1779503837772,54.85,75404.96,0.0,0.98979,1e-05,1.92406]
[1779503842809,54.85,75402.88,0.0,0.98977,1e-05,1.92642]
[1779503850865,54.85,75402.0,0.0,0.98977,1e-05,1.92742]
[1779503851975,54.85,75402.0,0.0,0.98977,1e-05,1.92742]
[1779503852222,54.85,75402.0,0.0,0.98977,1e-05,1.92742]
[1779503855315,54.85,75402.0,0.0,0.98977,1e-05,1.92612]
[1779503855323,54.85,75402.0,0.0,0.98977,1e-05,1.92613]
[1779503855471,54.85,75402.0,0.0,0.98977,1e-05,1.92613]
[1779503860935,54.85,75402.0,0.0,0.98977,1e-05,1.92614]
[1779503864274,54.85,75402.06,0.0,0.98977,1e-05,1.92608]
[1779503864471,54.85,75402.06,0.0,0.98977,1e-05,1.92608]
[1779503864963,54.85,75407.21,0.0,0.98981,1e-05,1.92032]
[1779503869998,54.85,75407.87,0.0,0.98981,1e-05,1.91967]
[1779503874392,54.85,75408.27,0.0,0.98981,1e-05,1.91927]
[1779503874480,54.85,75408.27,0.0,0.98981,1e-05,1.91927]
[1779503874576,54.85,75408.27,0.0,0.98981,1e-05,1.91929]
[1779503877975,54.85,75406.87,0.0,0.9898,1e-05,1.92091]
[1779503883093,54.85,75403.04,0.0,0.98978,1e-05,1.92525]
[1779503888131,54.85,75402.5,0.0,0.98977,1e-05,1.9259]
[1779503895179,54.85,75404.05,0.0,0.98978,1e-05,1.9242]
[1779503895439,54.85,75404.05,0.0,0.98978,1e-05,1.9242]
[1779503895469,54.85,75404.05,0.0,0.98978,1e-05,1.9242]
[1779503901221,54.85,75403.88,0.0,0.98978,1e-05,1.92444]
[1779503909278,54.85,75404.12,0.0,0.98978,1e-05,1.92425]
[1779503914313,54.85,75404.33,0.0,0.98979,1e-05,1.92277]
[1779503915182,54.85,75404.33,0.0,0.98979,1e-05,1.92277]
[1779503915224,54.85,75404.33,0.0,0.98979,1e-05,1.92277]
[1779503915283,54.85,75404.33,0.0,0.98979,1e-05,1.92278]
[1779503915966,54.85,75404.33,0.0,0.98979,1e-05,1.92278]
[1779503916221,54.85,75404.33,0.0,0.98979,1e-05,1.92278]
[1779503922369,54.85,75404.25,0.0,0.98979,1e-05,1.92295]
[1779503935461,54.85,75404.5,0.0,0.98979,1e-05,1.92283]
[1779503943518,54.85,75403.55,0.0,0.98978,1e-05,1.92398]
[1779503948552,54.85,75404.26,0.0,0.98979,1e-05,1.92324]
[1779503954594,54.85,75403.78,0.0,0.98978,1e-05,1.92384]
[1779503959946,54.85,75403.89,0.0,0.98979,1e-05,1.92376]
[1779503969700,54.85,75403.2,0.0,0.98978,1e-05,1.92466]
[1779503974735,54.85,75409.17,0.0,0.98983,1e-05,1.91671]
[1779503976637,54.85,75410.85,0.0,0.98984,1e-05,1.91484]
[1779503976727,54.85,75410.85,0.0,0.98984,1e-05,1.91484]
[1779503976749,54.85,75410.58,0.0,0.98984,1e-05,1.91516]
[1779503977975,54.85,75410.58,0.0,0.98984,1e-05,1.91516]
[1779503978223,54.85,75410.58,0.0,0.98984,1e-05,1.91516]
[1779503983798,54.85,75408.4,0.0,0.98982,1e-05,1.91773]
[1779503989840,54.85,75408.64,0.0,0.98982,1e-05,1.91753]
[1779503990914,54.85,75408.64,0.0,0.98982,1e-05,1.91753]
[1779503990971,54.85,75408.64,0.0,0.98982,1e-05,1.91753]
[1779503996890,54.85,75408.16,0.0,0.98982,1e-05,1.91812]
[1779503999735,54.85,75409.25,0.0,0.98983,1e-05,1.91691]
[1779503999979,54.85,75409.25,0.0,0.98983,1e-05,1.91691]
[1779504000039,54.85,75409.79,0.0,0.98983,1e-05,1.91631]
[1779504001333,54.85,75409.79,0.0,0.98983,1e-05,1.91631]
[1779504001470,54.85,75409.79,0.0,0.98983,1e-05,1.91631]
[1779504003940,54.85,75405.8,0.0,0.9898,1e-05,1.92081]
[1779504007541,54.85,75403.88,0.0,0.98979,1e-05,1.92295]
[1779504007631,54.85,75403.88,0.0,0.98979,1e-05,1.92295]
[1779504007721,54.85,75403.88,0.0,0.98979,1e-05,1.92295]
[1779504007967,54.85,75404.13,0.0,0.98979,1e-05,1.92267]
[1779504013002,54.85,75405.89,0.0,0.9898,1e-05,1.92068]
[1779504018170,54.85,75408.03,0.0,0.98982,1e-05,1.91828]
[1779504018226,54.85,75408.03,0.0,0.98982,1e-05,1.91828]
[1779504018272,54.85,75407.77,0.0,0.98982,1e-05,1.91857]
[1779504019111,54.85,75407.77,0.0,0.98982,1e-05,1.91857]
[1779504019227,54.85,75407.77,0.0,0.98982,1e-05,1.91857]
[1779504024799,54.85,75402.5,0.0,0.98978,1e-05,1.92447]
[1779504024974,54.85,75402.5,0.0,0.98978,1e-05,1.92447]
[1779504025093,54.85,75401.72,0.0,0.98977,1e-05,1.92534]
[1779504025674,54.85,75401.72,0.0,0.98977,1e-05,1.92534]
[1779504025725,54.85,75401.72,0.0,0.98977,1e-05,1.92534]
[1779504031135,54.85,75400.73,0.0,0.98977,1e-05,1.9251]
[1779504037178,54.85,75400.39,0.0,0.98977,1e-05,1.92544]
[1779504043220,54.85,75400.31,0.0,0.98977,1e-05,1.92549]
[1779504046506,54.85,75400.31,0.0,0.98977,1e-05,1.92549]
[1779504046507,54.85,75400.31,0.0,0.98977,1e-05,1.92547]
[1779504046722,54.85,75400.31,0.0,0.98977,1e-05,1.92547]
[1779504047431,54.85,75400.31,0.0,0.98977,1e-05,1.92547]
[1779504047475,54.85,75400.31,0.0,0.98977,1e-05,1.92547]
[1779504051276,54.85,75396.11,0.0,0.98974,1e-05,1.93015]
[1779504052669,54.85,75396.0,0.0,0.98974,1e-05,1.93026]
[1779504052726,54.85,75396.0,0.0,0.98974,1e-05,1.93026]
[1779504053063,54.85,75396.0,0.0,0.98974,1e-05,1.93026]
[1779504053229,54.85,75396.0,0.0,0.98974,1e-05,1.93026]
[1779504053290,54.85,75394.78,0.0,0.98973,1e-05,1.93161]
[1779504058325,54.85,75394.46,0.0,0.98973,1e-05,1.93188]
[1779504062107,54.85,75394.74,0.0,0.98973,1e-05,1.93151]
[1779504062226,54.85,75394.74,0.0,0.98973,1e-05,1.93151]
[1779504062353,54.85,75394.73,0.0,0.98973,1e-05,1.9315]
[1779504063328,54.85,75394.73,0.0,0.98973,1e-05,1.9315]
[1779504063475,54.85,75394.73,0.0,0.98973,1e-05,1.9315]
[1779504069402,54.85,75392.72,0.0,0.98972,1e-05,1.93362]
[1779504073433,54.85,75398.27,0.0,0.98976,1e-05,1.9273]
[1779504074687,54.85,75397.3,0.0,0.98975,1e-05,1.92838]
[1779504074726,54.85,75397.3,0.0,0.98975,1e-05,1.92838]
[1779504075314,54.85,75397.3,0.0,0.98975,1e-05,1.92838]
[1779504075478,54.85,75397.3,0.0,0.98975,1e-05,1.92838]
[1779504075447,54.85,75397.19,0.0,0.98975,1e-05,1.92849]
[1779504081490,54.85,75396.85,0.0,0.98975,1e-05,1.9288]
[1779504086525,54.85,75397.1,0.0,0.98975,1e-05,1.92845]
[1779504087197,54.85,75397.1,0.0,0.98975,1e-05,1.92845]
[1779504087221,54.85,75397.1,0.0,0.98975,1e-05,1.92845]
[1779504093574,54.85,75396.97,0.0,0.98976,1e-05,1.92721]
[1779504095953,54.85,75397.12,0.0,0.98976,1e-05,1.92702]
[1779504095974,54.85,75397.12,0.0,0.98976,1e-05,1.92702]
[1779504096055,54.85,75397.12,0.0,0.98976,1e-05,1.92701]
[1779504098796,54.85,75397.12,0.0,0.98976,1e-05,1.92701]
[1779504098972,54.85,75397.12,0.0,0.98976,1e-05,1.92701]
[1779504104651,54.85,75397.86,0.0,0.98977,1e-05,1.9261]
[1779504109686,54.85,75397.55,0.0,0.98976,1e-05,1.92639]
[1779504119757,54.85,75397.53,0.0,0.98977,1e-05,1.92632]
[1779504122637,54.85,75396.61,0.0,0.98976,1e-05,1.92733]
[1779504122726,54.85,75396.61,0.0,0.98976,1e-05,1.92733]
[1779504123404,54.85,75396.61,0.0,0.98976,1e-05,1.92733]
[1779504123474,54.85,75396.61,0.0,0.98976,1e-05,1.92733]
[1779504123503,54.85,75396.6,0.0,0.98976,1e-05,1.92732]
[1779504125799,54.85,75401.05,0.0,0.98979,1e-05,1.92229]
[1779504130072,54.85,75401.84,0.0,0.9898,1e-05,1.92139]
[1779504130226,54.85,75401.84,0.0,0.9898,1e-05,1.92139]
[1779504130505,54.85,75401.84,0.0,0.9898,1e-05,1.92139]
[1779504130567,54.85,75402.04,0.0,0.9898,1e-05,1.92116]
[1779504130726,54.85,75402.04,0.0,0.9898,1e-05,1.92116]
[1779504135869,54.85,75401.67,0.0,0.98979,1e-05,1.92158]
[1779504137928,54.85,75403.13,0.0,0.9898,1e-05,1.91994]
[1779504137978,54.85,75403.13,0.0,0.9898,1e-05,1.91994]
[1779504138029,54.85,75403.82,0.0,0.98981,1e-05,1.91916]
[1779504140343,54.85,75406.47,0.0,0.98983,1e-05,1.9162]
[1779504140474,54.85,75406.47,0.0,0.98983,1e-05,1.9162]
[1779504140573,54.85,75410.65,0.0,0.98986,1e-05,1.91153]
[1779504145940,54.85,75414.67,0.0,0.98988,1e-05,1.90714]
[1779504147645,54.85,75414.67,0.0,0.98988,1e-05,1.90714]
[1779504147721,54.85,75413.92,0.0,0.98988,1e-05,1.90803]
[1779504147954,54.85,75413.49,0.0,0.98988,1e-05,1.90854]
[1779504148967,54.85,75413.49,0.0,0.98988,1e-05,1.90854]
[1779504149223,54.85,75413.49,0.0,0.98988,1e-05,1.90854]
[1779504150975,54.85,75416.91,0.0,0.9899,1e-05,1.90481]
[1779504156010,54.85,75419.12,0.0,0.98992,1e-05,1.90128]
[1779504161045,54.85,75418.87,0.0,0.98992,1e-05,1.9018]
[1779504166080,54.85,75418.69,0.0,0.98991,1e-05,1.90226]
[1779504169679,54.85,75418.66,0.0,0.98991,1e-05,1.90245]
[1779504169726,54.85,75418.66,0.0,0.98991,1e-05,1.90245]
[1779504170607,54.85,75418.66,0.0,0.98991,1e-05,1.90245]
[1779504170723,54.85,75418.66,0.0,0.98991,1e-05,1.90245]
[1779504170822,54.85,75418.66,0.0,0.98991,1e-05,1.90251]
[1779504176154,54.86,75420.09,0.0,0.98992,1e-05,1.90127]
[1779504180040,54.86,75420.24,0.0,0.98992,1e-05,1.9013]
[1779504180220,54.86,75420.24,0.0,0.98992,1e-05,1.9013]
[1779504181189,54.86,75429.25,0.0,0.98998,1e-05,1.89144]
[1779504182196,54.86,75432.71,0.0,0.99,1e-05,1.8877]
[1779504184210,54.86,75438.83,0.0,0.99004,1e-05,1.88114]
[1779504185276,54.86,75438.83,0.0,0.99004,1e-05,1.88114]
[1779504185476,54.86,75438.83,0.0,0.99004,1e-05,1.88114]
[1779504185577,54.86,75438.1,0.0,0.99004,1e-05,1.88204]
[1779504186418,54.86,75438.1,0.0,0.99004,1e-05,1.88204]
[1779504186476,54.86,75438.1,0.0,0.99004,1e-05,1.88204]
[1779504192267,54.86,75439.13,0.0,0.99004,1e-05,1.88163]
[1779504197302,54.87,75439.0,0.0,0.99004,1e-05,1.88229]
[1779504203344,54.87,75439.7,0.0,0.99004,1e-05,1.88214]
[1779504204573,54.87,75439.7,0.0,0.99004,1e-05,1.88214]
[1779504204675,54.87,75439.79,0.0,0.99004,1e-05,1.88214]
[1779504204726,54.87,75439.79,0.0,0.99004,1e-05,1.88214]
[1779504205820,54.87,75439.79,0.0,0.99004,1e-05,1.88214]
[1779504205983,54.87,75439.79,0.0,0.99004,1e-05,1.88214]
[1779504206079,54.87,75439.79,0.0,0.99004,1e-05,1.88235]
[1779504211400,54.87,75439.9,0.0,0.99004,1e-05,1.88147]
[1779504216435,54.88,75439.78,0.0,0.99004,1e-05,1.88213]
[1779504218965,54.88,75439.7,0.0,0.99004,1e-05,1.88243]
[1779504218973,54.88,75439.7,0.0,0.99004,1e-05,1.88243]
[1779504224491,54.88,75437.58,0.0,0.99002,1e-05,1.88539]
[1779504226120,54.88,75437.25,0.0,0.99001,1e-05,1.88586]
[1779504226224,54.88,75437.25,0.0,0.99001,1e-05,1.88586]
[1779504226505,54.88,75437.18,0.0,0.99001,1e-05,1.88603]
[1779504226984,54.88,75437.18,0.0,0.99001,1e-05,1.88603]
[1779504227229,54.88,75437.18,0.0,0.99001,1e-05,1.88603]
[1779504230712,54.89,75434.11,0.0,0.98999,1e-05,1.88983]
[1779504234901,54.89,75433.51,0.0,0.98998,1e-05,1.89087]
[1779504234982,54.89,75433.51,0.0,0.98998,1e-05,1.89087]
[1779504235378,54.89,75433.51,0.0,0.98998,1e-05,1.89087]
[1779504235474,54.89,75433.51,0.0,0.98998,1e-05,1.89087]
[1779504235568,54.89,75433.56,0.0,0.98998,1e-05,1.89091]
[1779504240603,54.89,75433.38,0.0,0.98998,1e-05,1.89158]
[1779504243200,54.89,75433.15,0.0,0.98998,1e-05,1.89202]
[1779504243220,54.89,75433.15,0.0,0.98998,1e-05,1.89202]
[1779504243624,54.89,75433.16,0.0,0.98998,1e-05,1.8921]
[1779504243785,54.89,75433.16,0.0,0.98998,1e-05,1.8921]
[1779504243978,54.89,75433.16,0.0,0.98998,1e-05,1.8921]
[1779504249666,54.89,75433.21,0.0,0.98997,1e-05,1.89261]
[1779504254701,54.9,75433.3,0.0,0.98997,1e-05,1.89299]
[1779504259737,54.9,75433.61,0.0,0.98997,1e-05,1.89313]
[1779504263872,54.9,75433.42,0.0,0.98997,1e-05,1.89363]
[1779504263972,54.9,75433.42,0.0,0.98997,1e-05,1.89363]
[1779504263973,54.9,75433.42,0.0,0.98997,1e-05,1.89372]
[1779504265465,54.9,75433.42,0.0,0.98997,1e-05,1.89372]
[1779504265474,54.9,75433.42,0.0,0.98997,1e-05,1.89372]
[1779504267728,54.9,75433.25,0.0,0.98996,1e-05,1.8941]
[1779504275848,54.91,75433.59,0.0,0.98997,1e-05,1.89341]
[1779504280640,54.91,75433.13,0.0,0.98996,1e-05,1.89422]
[1779504280723,54.91,75433.13,0.0,0.98996,1e-05,1.89422]
[1779504280673,54.91,75433.13,0.0,0.98996,1e-05,1.89442]
[1779504280884,54.91,75432.4,0.0,0.98996,1e-05,1.89523]
[1779504282439,54.91,75432.4,0.0,0.98996,1e-05,1.89523]
[1779504282469,54.91,75432.4,0.0,0.98996,1e-05,1.89523]
[1779504282905,54.91,75424.24,0.0,0.9899,1e-05,1.90448]
[1779504284517,54.91,75424.24,0.0,0.9899,1e-05,1.90448]
[1779504284721,54.91,75424.24,0.0,0.9899,1e-05,1.90448]
[1779504284572,54.91,75423.58,0.0,0.98989,1e-05,1.90537]
[1779504285404,54.91,75423.58,0.0,0.98989,1e-05,1.90537]
[1779504285475,54.91,75423.58,0.0,0.98989,1e-05,1.90537]
[1779504285505,54.91,75419.29,0.0,0.98986,1e-05,1.91022]
[1779504286933,54.91,75416.96,0.0,0.98985,1e-05,1.91288]
[1779504288947,54.91,75404.04,0.0,0.98976,1e-05,1.92748]
[1779504290362,54.91,75404.04,0.0,0.98976,1e-05,1.92748]
[1779504290473,54.91,75404.04,0.0,0.98976,1e-05,1.92748]
[1779504290501,54.92,75400.2,0.0,0.98973,1e-05,1.93189]
[1779504292266,54.92,75400.03,0.0,0.98973,1e-05,1.93208]
[1779504292473,54.92,75400.03,0.0,0.98973,1e-05,1.93208]
[1779504292574,54.92,75398.04,0.0,0.98971,1e-05,1.93438]
[1779504298462,54.92,75397.54,0.0,0.98971,1e-05,1.93502]
[1779504298470,54.92,75397.54,0.0,0.98971,1e-05,1.93502]
[1779504298563,54.92,75405.36,0.0,0.98976,1e-05,1.92626]
[1779504299018,54.92,75407.05,0.0,0.98977,1e-05,1.92436]
[1779504301061,54.92,75407.24,0.0,0.98978,1e-05,1.92419]
[1779504301223,54.92,75407.24,0.0,0.98978,1e-05,1.92419]
[1779504303615,54.92,75407.59,0.0,0.98978,1e-05,1.92387]
[1779504308555,54.92,75410.37,0.0,0.9898,1e-05,1.92096]
[1779504308722,54.92,75410.37,0.0,0.9898,1e-05,1.92096]
[1779504314126,54.92,75413.11,0.0,0.98981,1e-05,1.91819]
[1779504314871,54.92,75413.11,0.0,0.98981,1e-05,1.91819]
[1779504314974,54.92,75413.11,0.0,0.98981,1e-05,1.91819]
[1779504320167,54.92,75413.77,0.0,0.98982,1e-05,1.91777]
[1779504329231,54.92,75414.85,0.0,0.98982,1e-05,1.91694]
[1779504330238,54.92,75420.43,0.0,0.98986,1e-05,1.91076]
[1779504332009,54.92,75422.06,0.0,0.98988,1e-05,1.9077]
[1779504332225,54.92,75422.06,0.0,0.98988,1e-05,1.9077]
[1779504334266,54.92,75419.27,0.0,0.98986,1e-05,1.91098]
[1779504338211,54.93,75418.27,0.0,0.98985,1e-05,1.91225]
[1779504338223,54.93,75418.27,0.0,0.98985,1e-05,1.91225]
[1779504340542,54.93,75418.32,0.0,0.98985,1e-05,1.91229]
[1779504341315,54.93,75416.09,0.0,0.98983,1e-05,1.91488]
[1779504341976,54.93,75416.09,0.0,0.98983,1e-05,1.91488]
[1779504342322,54.93,75415.8,0.0,0.98983,1e-05,1.91524]
[1779504344638,54.93,75415.73,0.0,0.98983,1e-05,1.91537]
[1779504344724,54.93,75415.73,0.0,0.98983,1e-05,1.91537]
[1779504350378,54.93,75415.25,0.0,0.98982,1e-05,1.91619]
[1779504355227,54.93,75414.01,0.0,0.98981,1e-05,1.91772]
[1779504355480,54.93,75414.01,0.0,0.98981,1e-05,1.91772]
[1779504358280,54.93,75410.91,0.0,0.98979,1e-05,1.92128]
[1779504358475,54.93,75410.91,0.0,0.98979,1e-05,1.92128]
[1779504358572,54.93,75409.42,0.0,0.98978,1e-05,1.92298]
[1779504360306,54.93,75409.42,0.0,0.98978,1e-05,1.92298]
[1779504363898,54.93,75408.97,0.0,0.98978,1e-05,1.92361]
[1779504363976,54.93,75408.97,0.0,0.98978,1e-05,1.92361]
[1779504368471,54.93,75408.39,0.0,0.98977,1e-05,1.92436]
[1779504368723,54.93,75408.39,0.0,0.98977,1e-05,1.92436]
[1779504370761,54.93,75408.66,0.0,0.98978,1e-05,1.92411]
[1779504370821,54.93,75408.66,0.0,0.98978,1e-05,1.92413]
[1779504370973,54.93,75408.66,0.0,0.98978,1e-05,1.92413]
[1779504374206,54.93,75408.72,0.0,0.98977,1e-05,1.92414]
[1779504374223,54.93,75408.72,0.0,0.98977,1e-05,1.92414]
[1779504374547,54.93,75412.64,0.0,0.9898,1e-05,1.91977]
[1779504379582,54.93,75414.95,0.0,0.98982,1e-05,1.91737]
[1779504384037,54.93,75417.93,0.0,0.98984,1e-05,1.9142]
[1779504384222,54.93,75417.93,0.0,0.98984,1e-05,1.9142]
[1779504386613,54.93,75419.18,0.0,0.98985,1e-05,1.9129]
[1779504386727,54.93,75419.18,0.0,0.98985,1e-05,1.9129]
[1779504386775,54.93,75419.08,0.0,0.98984,1e-05,1.91306]
[1779504389757,54.94,75419.04,0.0,0.98984,1e-05,1.91315]
[1779504389977,54.94,75419.91,0.0,0.98985,1e-05,1.91228]
[1779504395860,54.94,75420.66,0.0,0.98986,1e-05,1.91041]
[1779504395976,54.94,75420.48,0.0,0.98986,1e-05,1.91067]
[1779504399130,54.94,75419.88,0.0,0.98985,1e-05,1.91151]
[1779504399221,54.94,75419.88,0.0,0.98985,1e-05,1.91151]
[1779504399723,54.94,75419.75,0.0,0.98985,1e-05,1.91171]
[1779504407779,54.94,75420.91,0.0,0.98986,1e-05,1.91087]
[1779504408699,54.94,75420.91,0.0,0.98986,1e-05,1.91087]
[1779504408721,54.94,75420.91,0.0,0.98986,1e-05,1.91087]
[1779504412168,54.94,75420.95,0.0,0.98986,1e-05,1.91094]
[1779504412226,54.94,75420.95,0.0,0.98986,1e-05,1.91094]
[1779504412814,54.94,75420.87,0.0,0.98985,1e-05,1.91121]
[1779504417849,54.94,75422.01,0.0,0.98986,1e-05,1.91023]
[1779504418269,54.94,75422.01,0.0,0.98986,1e-05,1.91023]
[1779504418476,54.94,75422.01,0.0,0.98986,1e-05,1.91023]
[1779504423891,54.95,75429.09,0.0,0.98991,1e-05,1.90274]
[1779504428470,54.95,75429.93,0.0,0.98991,1e-05,1.9021]
[1779504428720,54.95,75429.93,0.0,0.98991,1e-05,1.9021]
[1779504433096,54.95,75432.34,0.0,0.98993,1e-05,1.89974]
[1779504433221,54.95,75432.34,0.0,0.98993,1e-05,1.89974]
[1779504433335,54.95,75432.34,0.0,0.98993,1e-05,1.89974]
[1779504433475,54.95,75432.34,0.0,0.98993,1e-05,1.89974]
[1779504433573,54.95,75432.62,0.0,0.98993,1e-05,1.89958]
[1779504438996,54.95,75432.89,0.0,0.98993,1e-05,1.89967]
[1779504444031,54.95,75432.39,0.0,0.98992,1e-05,1.9006]
[1779504449068,54.96,75432.02,0.0,0.98992,1e-05,1.90138]
[1779504451753,54.96,75432.06,0.0,0.98992,1e-05,1.90141]
[1779504451974,54.96,75432.17,0.0,0.98992,1e-05,1.90015]
[1779504457124,54.96,75431.72,0.0,0.98992,1e-05,1.90103]
[1779504463166,54.96,75431.61,0.0,0.98991,1e-05,1.90159]
[1779504468348,54.96,75431.65,0.0,0.98991,1e-05,1.90169]
[1779504468471,54.96,75431.65,0.0,0.98991,1e-05,1.90169]
[1779504471489,54.96,75431.65,0.0,0.98991,1e-05,1.90197]
[1779504471726,54.96,75431.65,0.0,0.98991,1e-05,1.90197]
[1779504471757,54.97,75431.65,0.0,0.98991,1e-05,1.90218]
[1779504473521,54.97,75431.65,0.0,0.98991,1e-05,1.90218]
[1779504473723,54.97,75431.65,0.0,0.98991,1e-05,1.90218]
[1779504476256,54.97,75436.11,0.0,0.98994,1e-05,1.89752]
[1779504479246,54.97,75436.24,0.0,0.98994,1e-05,1.89753]
[1779504480637,54.97,75436.24,0.0,0.98994,1e-05,1.89769]
[1779504480723,54.97,75436.24,0.0,0.98994,1e-05,1.89769]
[1779504480824,54.97,75435.84,0.0,0.98993,1e-05,1.89821]
[1779504482299,54.97,75439.72,0.0,0.98996,1e-05,1.89407]
[1779504487333,54.97,75439.93,0.0,0.98996,1e-05,1.89426]
[1779504492368,54.98,75435.44,0.0,0.98993,1e-05,1.89964]
[1779504497403,54.98,75435.35,0.0,0.98992,1e-05,1.90011]
[1779504502602,54.98,75438.0,0.0,0.98994,1e-05,1.89747]
[1779504503954,54.98,75438.4,0.0,0.98994,1e-05,1.89711]
[1779504503977,54.98,75438.4,0.0,0.98994,1e-05,1.89711]
[1779504504453,54.98,75438.55,0.0,0.98994,1e-05,1.8971]
[1779504509489,54.98,75438.38,0.0,0.98994,1e-05,1.89769]
[1779504514525,54.98,75438.48,0.0,0.98994,1e-05,1.8967]
[1779504519560,54.99,75438.5,0.0,0.98994,1e-05,1.89708]
[1779504524598,54.99,75438.3,0.0,0.98994,1e-05,1.8977]
[1779504531648,54.99,75440.31,0.0,0.98995,1e-05,1.89603]
[1779504533662,54.99,75444.16,0.0,0.98997,1e-05,1.89194]
[1779504538697,55.0,75444.67,0.0,0.98997,1e-05,1.89182]
[1779504541718,55.0,75439.51,0.0,0.98994,1e-05,1.89779]
[1779504545746,55.0,75444.57,0.0,0.98997,1e-05,1.89251]
[1779504550781,55.0,75446.44,0.0,0.98998,1e-05,1.89088]
[1779504555816,55.0,75446.48,0.0,0.98998,1e-05,1.89128]
[1779504560851,55.01,75448.63,0.0,0.98999,1e-05,1.88934]
[1779504565886,55.01,75451.14,0.0,0.99,1e-05,1.88703]
[1779504568907,55.02,75457.03,0.0,0.99003,1e-05,1.88249]
[1779504571928,55.03,75461.19,0.0,0.99005,1e-05,1.87943]
[1779504576963,55.06,75459.67,0.0,0.99001,1e-05,1.88576]
[1779504581998,55.09,75459.83,0.0,0.98998,1e-05,1.89018]
[1779504589048,55.11,75459.77,0.0,0.98996,1e-05,1.8941]
[1779504594083,55.11,75460.77,0.0,0.98997,1e-05,1.89334]
[1779504599117,55.11,75462.18,0.0,0.98997,1e-05,1.89211]
[1779504602139,55.11,75457.47,0.0,0.98994,1e-05,1.8975]
[1779504607174,55.11,75457.16,0.0,0.98994,1e-05,1.89812]
[1779504612209,55.11,75458.76,0.0,0.98994,1e-05,1.89664]
[1779504618251,55.12,75458.92,0.0,0.98994,1e-05,1.8968]
[1779504623286,55.12,75462.81,0.0,0.98997,1e-05,1.89279]
[1779504625300,55.12,75457.67,0.0,0.98993,1e-05,1.89858]
[1779504627314,55.12,75452.97,0.0,0.9899,1e-05,1.90389]
[1779504629328,55.12,75449.28,0.0,0.98987,1e-05,1.90807]
[1779504634363,55.12,75448.04,0.0,0.98987,1e-05,1.90833]
[1779504640405,55.12,75448.46,0.0,0.98987,1e-05,1.90808]
[1779504645440,55.12,75448.64,0.0,0.98987,1e-05,1.90806]
[1779504650475,55.12,75449.37,0.0,0.98988,1e-05,1.90748]
[1779504658531,55.13,75450.05,0.0,0.98988,1e-05,1.90705]
[1779504664573,55.13,75451.1,0.0,0.98988,1e-05,1.90612]
[1779504669609,55.13,75451.33,0.0,0.98989,1e-05,1.90608]
[1779504674649,55.13,75456.95,0.0,0.98992,1e-05,1.90008]
[1779504679684,55.13,75459.42,0.0,0.98994,1e-05,1.89764]
[1779504684719,55.13,75462.15,0.0,0.98995,1e-05,1.89493]
[1779504689754,55.13,75464.97,0.0,0.98997,1e-05,1.89215]
[1779504694789,55.14,75468.58,0.0,0.99,1e-05,1.88725]
[1779504699824,55.14,75468.48,0.0,0.99,1e-05,1.88774]
[1779504704859,55.14,75467.06,0.0,0.98999,1e-05,1.88968]
[1779504709895,55.14,75465.51,0.0,0.98997,1e-05,1.89175]
[1779504715937,55.15,75464.79,0.0,0.98997,1e-05,1.89296]
[1779504720972,55.15,75464.49,0.0,0.98996,1e-05,1.89363]
[1779504726007,55.15,75464.66,0.0,0.98996,1e-05,1.89377]
[1779504732049,55.15,75466.07,0.0,0.98997,1e-05,1.89263]
[1779504738091,55.15,75466.83,0.0,0.98997,1e-05,1.89221]
[1779504743125,55.16,75466.07,0.0,0.98996,1e-05,1.89339]
[1779504748162,55.16,75466.78,0.0,0.98997,1e-05,1.89294]
[1779504754204,55.16,75467.25,0.0,0.98997,1e-05,1.89155]
[1779504758232,55.16,75470.77,0.0,0.99,1e-05,1.88797]
[1779504763267,55.16,75470.74,0.0,0.98999,1e-05,1.88838]
[1779504768302,55.17,75473.53,0.0,0.99001,1e-05,1.88571]
[1779504769469,55.17,75473.53,0.0,0.99001,1e-05,1.88571]
[1779504769720,55.17,75473.53,0.0,0.99001,1e-05,1.88571]
[1779504774017,55.17,75477.39,0.0,0.99003,1e-05,1.88181]
[1779504776970,55.17,75476.09,0.0,0.99002,1e-05,1.8835]
[1779504777224,55.17,75476.09,0.0,0.99002,1e-05,1.8835]
[1779504777238,55.17,75474.55,0.0,0.99001,1e-05,1.88534]
[1779504782400,55.17,75474.93,0.0,0.99001,1e-05,1.88531]
[1779504787445,55.17,75475.01,0.0,0.99001,1e-05,1.8856]
[1779504787980,55.17,75475.01,0.0,0.99001,1e-05,1.8856]
[1779504793476,55.18,75474.79,0.0,0.99001,1e-05,1.88629]
[1779504797017,55.18,75474.82,0.0,0.99001,1e-05,1.88633]
[1779504797221,55.18,75474.82,0.0,0.99001,1e-05,1.88633]
[1779504800651,55.18,75475.9,0.0,0.99001,1e-05,1.88552]
[1779504801678,55.18,75474.84,0.0,0.99,1e-05,1.88683]
[1779504801726,55.18,75474.84,0.0,0.99,1e-05,1.88683]
[1779504801779,55.18,75473.35,0.0,0.98999,1e-05,1.88854]
[1779504807579,55.18,75472.96,0.0,0.98999,1e-05,1.8893]
[1779504818657,55.19,75473.77,0.0,0.99,1e-05,1.88794]
[1779504828727,55.19,75473.74,0.0,0.98999,1e-05,1.88864]
[1779504833762,55.19,75473.93,0.0,0.98999,1e-05,1.88876]
[1779504838797,55.19,75473.82,0.0,0.98999,1e-05,1.88921]
[1779504843832,55.2,75475.08,0.0,0.98999,1e-05,1.88816]
[1779504848867,55.2,75475.94,0.0,0.99,1e-05,1.88755]
[1779504855916,55.2,75476.58,0.0,0.99,1e-05,1.88731]
[1779504862965,55.2,75475.23,0.0,0.98999,1e-05,1.88925]
[1779504864979,55.2,75469.88,0.0,0.98995,1e-05,1.89526]
[1779504870014,55.2,75469.52,0.0,0.98995,1e-05,1.89591]
[1779504875049,55.21,75469.62,0.0,0.98995,1e-05,1.89479]
[1779504882102,55.21,75470.25,0.0,0.98995,1e-05,1.89448]
[1779504888144,55.21,75470.34,0.0,0.98995,1e-05,1.89472]
[1779504893179,55.21,75470.0,0.0,0.98995,1e-05,1.89537]
[1779504899221,55.21,75473.79,0.0,0.98997,1e-05,1.89155]
[1779504903249,55.21,75467.77,0.0,0.98993,1e-05,1.89844]
[1779504909291,55.22,75465.21,0.0,0.98991,1e-05,1.90154]
[1779504914328,55.22,75465.54,0.0,0.98991,1e-05,1.90141]
[1779504919361,55.22,75465.2,0.0,0.98991,1e-05,1.90203]
[1779504923745,55.22,75465.17,0.0,0.98991,1e-05,1.90225]
[1779504925403,55.22,75458.19,0.0,0.98986,1e-05,1.91007]
[1779504925977,55.22,75458.19,0.0,0.98986,1e-05,1.91007]
[1779504934466,55.22,75462.97,0.0,0.98989,1e-05,1.9038]
[1779504935473,55.22,75467.13,0.0,0.98992,1e-05,1.89925]
[1779504937487,55.22,75472.47,0.0,0.98996,1e-05,1.89349]
[1779504938620,55.22,75472.47,0.0,0.98996,1e-05,1.89349]
[1779504938723,55.22,75472.47,0.0,0.98996,1e-05,1.89349]
[1779504939449,55.22,75472.47,0.0,0.98996,1e-05,1.89349]
[1779504938824,55.22,75472.81,0.0,0.98996,1e-05,1.89325]
[1779504939473,55.22,75472.81,0.0,0.98996,1e-05,1.89325]
[1779504948566,55.23,75476.35,0.0,0.98998,1e-05,1.89003]
[1779504951586,55.23,75482.03,0.0,0.99002,1e-05,1.88404]
[1779504954294,55.23,75484.06,0.0,0.99003,1e-05,1.88191]
[1779504954476,55.23,75484.06,0.0,0.99003,1e-05,1.88191]
[1779504954322,55.23,75484.13,0.0,0.99003,1e-05,1.88202]
[1779504956649,55.23,75484.19,0.0,0.99003,1e-05,1.88205]
[1779504956721,55.23,75484.19,0.0,0.99003,1e-05,1.88205]
[1779504961369,55.23,75482.92,0.0,0.99002,1e-05,1.88382]
[1779504966692,55.24,75482.46,0.0,0.99001,1e-05,1.88497]
[1779504971728,55.24,75483.01,0.0,0.99001,1e-05,1.88482]
[1779504974751,55.24,75487.34,0.0,0.99004,1e-05,1.88035]
[1779504979103,55.24,75488.39,0.0,0.99005,1e-05,1.87939]
[1779504979222,55.24,75488.39,0.0,0.99005,1e-05,1.87939]
[1779504979323,55.24,75488.39,0.0,0.99004,1e-05,1.8797]
[1779504980321,55.24,75488.39,0.0,0.99004,1e-05,1.8797]
[1779504980478,55.24,75488.39,0.0,0.99004,1e-05,1.8797]
[1779504985828,55.25,75489.75,0.0,0.99005,1e-05,1.87891]
[1779504989479,55.25,75489.7,0.0,0.99005,1e-05,1.87917]
[1779504989726,55.25,75489.99,0.0,0.99005,1e-05,1.87895]
[1779504990069,55.25,75489.99,0.0,0.99005,1e-05,1.87905]
[1779504990876,55.25,75489.99,0.0,0.99005,1e-05,1.87905]
[1779504990970,55.25,75489.99,0.0,0.99005,1e-05,1.87905]
[1779504996908,55.25,75491.06,0.0,0.99006,1e-05,1.87729]
[1779505001943,55.26,75490.84,0.0,0.99005,1e-05,1.87802]
[1779505004496,55.26,75491.31,0.0,0.99006,1e-05,1.87761]
[1779505004719,55.26,75491.28,0.0,0.99006,1e-05,1.87774]
[1779505004964,55.26,75491.7,0.0,0.99006,1e-05,1.87738]
[1779505006664,55.26,75491.95,0.0,0.99006,1e-05,1.8772]
[1779505006723,55.26,75491.95,0.0,0.99006,1e-05,1.8772]
[1779505012014,55.26,75491.5,0.0,0.99005,1e-05,1.87828]
[1779505017050,55.26,75492.83,0.0,0.99006,1e-05,1.8773]
[1779505017704,55.26,75492.83,0.0,0.99006,1e-05,1.8773]
[1779505017724,55.26,75492.83,0.0,0.99006,1e-05,1.8773]
[1779505018480,55.26,75492.83,0.0,0.99006,1e-05,1.8773]
[1779505018517,55.26,75492.43,0.0,0.99006,1e-05,1.87784]
[1779505018722,55.26,75492.43,0.0,0.99006,1e-05,1.87784]
[1779505022409,55.27,75492.55,0.0,0.99006,1e-05,1.8778]
[1779505028127,55.27,75492.1,0.0,0.99005,1e-05,1.87914]
[1779505031880,55.27,75491.49,0.0,0.99004,1e-05,1.88008]
[1779505031976,55.27,75491.49,0.0,0.99004,1e-05,1.88008]
[1779505032155,55.27,75491.65,0.0,0.99004,1e-05,1.87999]
[1779505032743,55.27,75491.65,0.0,0.99004,1e-05,1.87999]
[1779505032975,55.27,75491.65,0.0,0.99004,1e-05,1.87999]
[1779505038196,55.27,75489.97,0.0,0.99003,1e-05,1.88236]
[1779505039770,55.28,75490.03,0.0,0.99003,1e-05,1.88238]
[1779505039974,55.28,75490.03,0.0,0.99003,1e-05,1.88238]
[1779505041375,55.28,75490.02,0.0,0.99003,1e-05,1.88247]
[1779505041478,55.28,75490.02,0.0,0.99003,1e-05,1.88247]
[1779505041476,55.28,75494.13,0.0,0.99005,1e-05,1.87806]
[1779505042225,55.28,75496.12,0.0,0.99007,1e-05,1.87598]
[1779505044802,55.28,75497.47,0.0,0.99008,1e-05,1.8747]
[1779505044973,55.28,75497.47,0.0,0.99008,1e-05,1.8747]
[1779505050280,55.28,75498.52,0.0,0.99008,1e-05,1.87415]
[1779505052761,55.28,75500.62,0.0,0.9901,1e-05,1.87078]
[1779505052979,55.28,75500.62,0.0,0.9901,1e-05,1.87078]
[1779505053302,55.28,75501.1,0.0,0.9901,1e-05,1.87036]
[1779505053591,55.28,75501.1,0.0,0.9901,1e-05,1.87036]
[1779505053720,55.28,75501.1,0.0,0.9901,1e-05,1.87036]
[1779505060351,55.29,75500.93,0.0,0.9901,1e-05,1.87125]
[1779505064609,55.29,75502.07,0.0,0.9901,1e-05,1.8704]
[1779505064723,55.29,75502.07,0.0,0.9901,1e-05,1.8704]
[1779505065386,55.29,75501.83,0.0,0.9901,1e-05,1.87076]
[1779505065637,55.29,75501.83,0.0,0.9901,1e-05,1.87076]
[1779505065723,55.29,75501.83,0.0,0.9901,1e-05,1.87076]
[1779505071428,55.29,75502.0,0.0,0.9901,1e-05,1.87115]
[1779505074449,55.29,75497.67,0.0,0.99007,1e-05,1.87615]
[1779505075013,55.29,75497.67,0.0,0.99007,1e-05,1.87615]
[1779505075222,55.29,75497.67,0.0,0.99007,1e-05,1.87615]
[1779505075456,55.29,75497.05,0.0,0.99006,1e-05,1.87691]
[1779505076022,55.29,75497.05,0.0,0.99006,1e-05,1.87691]
[1779505076226,55.29,75497.05,0.0,0.99006,1e-05,1.87691]
[1779505081498,55.3,75494.75,0.0,0.99004,1e-05,1.87991]
[1779505081788,55.3,75494.75,0.0,0.99004,1e-05,1.87991]
[1779505081971,55.3,75494.75,0.0,0.99004,1e-05,1.87991]
[1779505082107,55.3,75494.75,0.0,0.99004,1e-05,1.87991]
[1779505082505,55.3,75494.61,0.0,0.99004,1e-05,1.88014]
[1779505082717,55.3,75494.61,0.0,0.99004,1e-05,1.88014]
[1779505082973,55.3,75494.61,0.0,0.99004,1e-05,1.88014]
[1779505088547,55.3,75494.84,0.0,0.99004,1e-05,1.88037]
[1779505090838,55.3,75493.82,0.0,0.99003,1e-05,1.88164]
[1779505090976,55.3,75493.82,0.0,0.99003,1e-05,1.88164]
[1779505091568,55.3,75494.07,0.0,0.99003,1e-05,1.88144]
[1779505091789,55.3,75494.07,0.0,0.99003,1e-05,1.88144]
[1779505091979,55.3,75494.07,0.0,0.99003,1e-05,1.88144]
[1779505099624,55.31,75494.55,0.0,0.99003,1e-05,1.88153]
[1779505104659,55.31,75493.86,0.0,0.99003,1e-05,1.88267]
[1779505109322,55.31,75493.86,0.0,0.99002,1e-05,1.88282]
[1779505109472,55.31,75493.86,0.0,0.99002,1e-05,1.88282]
[1779505109557,55.31,75493.86,0.0,0.99002,1e-05,1.88304]
[1779505110675,55.31,75493.83,0.0,0.99002,1e-05,1.88307]
[1779505110722,55.31,75493.83,0.0,0.99002,1e-05,1.88307]
[1779505116744,55.31,75493.93,0.0,0.99003,1e-05,1.88221]
[1779505121779,55.31,75494.71,0.0,0.99003,1e-05,1.88174]
[1779505126118,55.32,75494.89,0.0,0.99003,1e-05,1.88177]
[1779505126222,55.32,75494.89,0.0,0.99003,1e-05,1.88177]
[1779505126322,55.32,75494.84,0.0,0.99003,1e-05,1.88198]
[1779505127379,55.32,75494.84,0.0,0.99003,1e-05,1.88198]
[1779505127474,55.32,75494.84,0.0,0.99003,1e-05,1.88198]
[1779505128827,55.32,75490.53,0.0,0.99,1e-05,1.88685]
[1779505133863,55.32,75489.72,0.0,0.98999,1e-05,1.88808]
[1779505134758,55.32,75489.72,0.0,0.98999,1e-05,1.88808]
[1779505134973,55.32,75489.72,0.0,0.98999,1e-05,1.88808]
[1779505135067,55.32,75489.72,0.0,0.98999,1e-05,1.88821]
[1779505135678,55.32,75489.72,0.0,0.98999,1e-05,1.88821]
[1779505135722,55.32,75489.72,0.0,0.98999,1e-05,1.88821]
[1779505136465,55.32,75489.72,0.0,0.98999,1e-05,1.88821]
[1779505137892,55.32,75486.2,0.0,0.98996,1e-05,1.89221]
[1779505142926,55.32,75484.21,0.0,0.98995,1e-05,1.8947]
[1779505147961,55.32,75482.95,0.0,0.98994,1e-05,1.89637]
[1779505149678,55.32,75482.95,0.0,0.98994,1e-05,1.89637]
[1779505149724,55.32,75482.95,0.0,0.98994,1e-05,1.89637]
[1779505150535,55.32,75482.95,0.0,0.98994,1e-05,1.89637]
[1779505150575,55.32,75482.95,0.0,0.98994,1e-05,1.89654]
[1779505150724,55.32,75482.95,0.0,0.98994,1e-05,1.89654]
[1779505156017,55.33,75483.9,0.0,0.98994,1e-05,1.89585]
[1779505158384,55.33,75484.09,0.0,0.98994,1e-05,1.8957]
[1779505158473,55.33,75484.09,0.0,0.98994,1e-05,1.8957]
[1779505158560,55.33,75484.73,0.0,0.98995,1e-05,1.89506]
[1779505159331,55.33,75484.73,0.0,0.98995,1e-05,1.89506]
[1779505159473,55.33,75484.73,0.0,0.98995,1e-05,1.89506]
[1779505163844,55.33,75486.74,0.0,0.98996,1e-05,1.89317]
[1779505163980,55.33,75486.74,0.0,0.98996,1e-05,1.89317]
[1779505164081,55.33,75489.51,0.0,0.98998,1e-05,1.89019]
[1779505164768,55.33,75489.51,0.0,0.98998,1e-05,1.89019]
[1779505164974,55.33,75489.51,0.0,0.98998,1e-05,1.89019]
[1779505172136,55.33,75489.43,0.0,0.98998,1e-05,1.88957]
[1779505174588,55.33,75489.63,0.0,0.98998,1e-05,1.88942]
[1779505174687,55.33,75489.63,0.0,0.98998,1e-05,1.8895]
[1779505174722,55.33,75489.63,0.0,0.98998,1e-05,1.8895]
[1779505175158,55.33,75489.64,0.0,0.98998,1e-05,1.88956]
[1779505175716,55.33,75489.64,0.0,0.98998,1e-05,1.88956]
[1779505175979,55.33,75489.64,0.0,0.98998,1e-05,1.88956]
[1779505181390,55.34,75489.42,0.0,0.98998,1e-05,1.89016]
[1779505187242,55.34,75489.12,0.0,0.98997,1e-05,1.89098]
[1779505192138,55.34,75487.92,0.0,0.98996,1e-05,1.8925]
[1779505192220,55.34,75487.92,0.0,0.98996,1e-05,1.8925]
[1779505199327,55.34,75487.98,0.0,0.98996,1e-05,1.89303]
[1779505200321,55.34,75487.98,0.0,0.98996,1e-05,1.89303]
[1779505200471,55.34,75487.98,0.0,0.98996,1e-05,1.89303]
[1779505200522,55.34,75485.89,0.0,0.98994,1e-05,1.89533]
[1779505201375,55.34,75482.34,0.0,0.98992,1e-05,1.8993]
[1779505201961,55.34,75482.34,0.0,0.98992,1e-05,1.8993]
[1779505201982,55.34,75482.34,0.0,0.98992,1e-05,1.8993]
[1779505202382,55.34,75479.87,0.0,0.9899,1e-05,1.90214]
[1779505206808,55.35,75478.05,0.0,0.98989,1e-05,1.90433]
[1779505206971,55.35,75478.05,0.0,0.98989,1e-05,1.90433]
[1779505207496,55.35,75478.05,0.0,0.98989,1e-05,1.90433]
[1779505207730,55.35,75478.05,0.0,0.98989,1e-05,1.90433]
[1779505207575,55.35,75479.65,0.0,0.9899,1e-05,1.90261]
[1779505213459,55.35,75479.52,0.0,0.9899,1e-05,1.903]
[1779505218580,55.35,75479.69,0.0,0.9899,1e-05,1.90297]
[1779505218720,55.35,75479.69,0.0,0.9899,1e-05,1.90297]
[1779505218733,55.35,75480.33,0.0,0.9899,1e-05,1.9023]
[1779505220046,55.35,75479.64,0.0,0.9899,1e-05,1.9031]
[1779505220227,55.35,75479.64,0.0,0.9899,1e-05,1.9031]
[1779505224504,55.35,75480.2,0.0,0.9899,1e-05,1.90262]
[1779505224729,55.35,75480.2,0.0,0.9899,1e-05,1.90262]
[1779505224536,55.35,75481.09,0.0,0.98991,1e-05,1.90168]
[1779505225177,55.35,75481.09,0.0,0.98991,1e-05,1.90168]
[1779505225229,55.35,75481.09,0.0,0.98991,1e-05,1.90168]
[1779505225543,55.35,75480.71,0.0,0.9899,1e-05,1.90213]
[1779505228563,55.35,75484.66,0.0,0.98993,1e-05,1.89789]
[1779505229118,55.35,75484.66,0.0,0.98993,1e-05,1.89789]
[1779505229228,55.35,75484.66,0.0,0.98993,1e-05,1.89789]
[1779505229571,55.35,75488.81,0.0,0.98996,1e-05,1.89337]
[1779505233599,55.35,75490.45,0.0,0.98997,1e-05,1.8905]
[1779505237413,55.35,75490.89,0.0,0.98998,1e-05,1.89019]
[1779505237475,55.35,75490.89,0.0,0.98998,1e-05,1.89019]
[1779505239975,55.35,75492.42,0.0,0.98998,1e-05,1.88869]
[1779505240648,55.35,75492.49,0.0,0.98998,1e-05,1.88868]
[1779505241176,55.35,75492.49,0.0,0.98998,1e-05,1.88868]
[1779505241223,55.35,75492.49,0.0,0.98998,1e-05,1.88868]
[1779505241655,55.35,75496.35,0.0,0.99001,1e-05,1.88451]
[1779505247722,55.36,75497.54,0.0,0.99002,1e-05,1.8835]
[1779505248389,55.36,75497.14,0.0,0.99001,1e-05,1.88408]
[1779505248476,55.36,75497.14,0.0,0.99001,1e-05,1.88408]
[1779505248533,55.36,75497.14,0.0,0.99001,1e-05,1.88415]
[1779505253739,55.36,75497.19,0.0,0.99001,1e-05,1.88445]
[1779505258775,55.36,75496.06,0.0,0.99,1e-05,1.88603]
[1779505260789,55.36,75488.55,0.0,0.98995,1e-05,1.8944]
[1779505262031,55.36,75488.55,0.0,0.98995,1e-05,1.8944]
[1779505262225,55.36,75488.55,0.0,0.98995,1e-05,1.8944]
[1779505268845,55.36,75490.01,0.0,0.98996,1e-05,1.89323]
[1779505273880,55.37,75490.25,0.0,0.98996,1e-05,1.89324]
[1779505277908,55.37,75493.93,0.0,0.98998,1e-05,1.88943]
[1779505278983,55.37,75493.93,0.0,0.98998,1e-05,1.88943]
[1779505279224,55.37,75493.93,0.0,0.98998,1e-05,1.88943]
[1779505280279,55.37,75495.82,0.0,0.98999,1e-05,1.88749]
[1779505280471,55.37,75495.82,0.0,0.98999,1e-05,1.88749]
[1779505280564,55.37,75495.29,0.0,0.98999,1e-05,1.88814]
[1779505287360,55.37,75495.16,0.0,0.98999,1e-05,1.88848]
[1779505287733,55.37,75495.16,0.0,0.98999,1e-05,1.88848]
[1779505287972,55.37,75495.89,0.0,0.98999,1e-05,1.88794]
[1779505293014,55.37,75497.28,0.0,0.99,1e-05,1.88547]
[1779505298049,55.37,75497.4,0.0,0.99,1e-05,1.88568]
[1779505299311,55.37,75497.4,0.0,0.99,1e-05,1.88568]
[1779505299473,55.37,75497.4,0.0,0.99,1e-05,1.88568]
[1779505299574,55.37,75498.25,0.0,0.99001,1e-05,1.88489]
[1779505301212,55.37,75498.02,0.0,0.99001,1e-05,1.88514]
[1779505301219,55.37,75498.02,0.0,0.99001,1e-05,1.88514]
[1779505306866,55.38,75500.4,0.0,0.99002,1e-05,1.88295]
[1779505306971,55.38,75500.4,0.0,0.99002,1e-05,1.88295]
[1779505307098,55.38,75500.4,0.0,0.99002,1e-05,1.88295]
[1779505307219,55.38,75500.4,0.0,0.99002,1e-05,1.88295]
[1779505307320,55.38,75501.77,0.0,0.99003,1e-05,1.88159]
[1779505313154,55.38,75505.5,0.0,0.99005,1e-05,1.87798]
[1779505316725,55.38,75505.53,0.0,0.99005,1e-05,1.87811]
[1779505316977,55.38,75505.36,0.0,0.99005,1e-05,1.87837]
[1779505321952,55.38,75503.85,0.0,0.99004,1e-05,1.88041]
[1779505321973,55.38,75503.85,0.0,0.99004,1e-05,1.88041]
[1779505322386,55.38,75503.85,0.0,0.99004,1e-05,1.88041]
[1779505322476,55.38,75503.85,0.0,0.99004,1e-05,1.88041]
[1779505322537,55.38,75504.94,0.0,0.99004,1e-05,1.87929]
[1779505329270,55.39,75504.98,0.0,0.99004,1e-05,1.87976]
[1779505334497,55.39,75508.01,0.0,0.99006,1e-05,1.87676]
[1779505334725,55.39,75508.01,0.0,0.99006,1e-05,1.87676]
[1779505336383,55.39,75508.69,0.0,0.99006,1e-05,1.87617]
[1779505336472,55.39,75508.69,0.0,0.99006,1e-05,1.87617]
[1779505336484,55.39,75508.69,0.0,0.99006,1e-05,1.87625]
[1779505339747,55.39,75508.69,0.0,0.99006,1e-05,1.87625]
[1779505339975,55.39,75508.31,0.0,0.99006,1e-05,1.87689]
[1779505346045,55.39,75508.38,0.0,0.99006,1e-05,1.87711]
[1779505346225,55.39,75508.38,0.0,0.99006,1e-05,1.87711]
[1779505346771,55.39,75508.38,0.0,0.99006,1e-05,1.87711]
[1779505346823,55.39,75508.47,0.0,0.99006,1e-05,1.87723]
[1779505346973,55.39,75508.47,0.0,0.99006,1e-05,1.87723]
[1779505353440,55.4,75509.22,0.0,0.99006,1e-05,1.87564]
[1779505354274,55.4,75509.22,0.0,0.99006,1e-05,1.87564]
[1779505354469,55.4,75509.22,0.0,0.99006,1e-05,1.87564]
[1779505360489,55.4,75509.47,0.0,0.99006,1e-05,1.87588]
[1779505363028,55.4,75509.05,0.0,0.99006,1e-05,1.87648]
[1779505363223,55.4,75509.05,0.0,0.99006,1e-05,1.87648]
[1779505363412,55.4,75509.05,0.0,0.99006,1e-05,1.87648]
[1779505363477,55.4,75509.05,0.0,0.99006,1e-05,1.87648]
[1779505363510,55.4,75507.85,0.0,0.99005,1e-05,1.87785]
[1779505368783,55.41,75507.7,0.0,0.99004,1e-05,1.87905]
[1779505368903,55.42,75505.95,0.0,0.99002,1e-05,1.88275]
[1779505374587,55.45,75506.6,0.0,0.98999,1e-05,1.88735]
[1779505379622,55.47,75506.64,0.0,0.98997,1e-05,1.8917]
[1779505381639,55.48,75506.67,0.0,0.98996,1e-05,1.89254]
[1779505381724,55.48,75506.67,0.0,0.98996,1e-05,1.89254]
[1779505382846,55.48,75507.72,0.0,0.98996,1e-05,1.89226]
[1779505382884,55.49,75508.32,0.0,0.98996,1e-05,1.89248]
[1779505382978,55.49,75508.32,0.0,0.98996,1e-05,1.89248]
[1779505388574,55.51,75506.32,0.0,0.98992,1e-05,1.89902]
[1779505388722,55.51,75506.32,0.0,0.98992,1e-05,1.89902]
[1779505392893,55.53,75506.52,0.0,0.9899,1e-05,1.90223]
[1779505392978,55.53,75509.15,0.0,0.98991,1e-05,1.90019]
[1779505393592,55.53,75509.15,0.0,0.98991,1e-05,1.90019]
[1779505393723,55.53,75509.15,0.0,0.98991,1e-05,1.90019]
[1779505393824,55.54,75510.01,0.0,0.98992,1e-05,1.90011]
[1779505400769,55.57,75511.86,0.0,0.98989,1e-05,1.90406]
[1779505402783,55.58,75508.37,0.0,0.98986,1e-05,1.90959]
[1779505403969,55.58,75507.99,0.0,0.98985,1e-05,1.91085]
[1779505404223,55.58,75507.99,0.0,0.98985,1e-05,1.91085]
[1779505404797,55.59,75507.63,0.0,0.98984,1e-05,1.91208]
[1779505409835,55.61,75502.31,0.0,0.98978,1e-05,1.92212]
[1779505410957,55.62,75499.62,0.0,0.98976,1e-05,1.92591]
[1779505410974,55.62,75499.62,0.0,0.98976,1e-05,1.92591]
[1779505411846,55.62,75499.64,0.0,0.98976,1e-05,1.9254]
[1779505413974,55.63,75500.44,0.0,0.98975,1e-05,1.92614]
[1779505423929,55.67,75503.61,0.0,0.98973,1e-05,1.93069]
[1779505424929,55.67,75503.61,0.0,0.98973,1e-05,1.93069]
[1779505424937,55.68,75503.92,0.0,0.98972,1e-05,1.93115]
[1779505424976,55.68,75503.92,0.0,0.98972,1e-05,1.93115]
[1779505425587,55.68,75503.92,0.0,0.98972,1e-05,1.93115]
[1779505425720,55.68,75503.92,0.0,0.98972,1e-05,1.93115]
[1779505430979,55.71,75503.9,0.0,0.98969,1e-05,1.93598]
[1779505432351,55.71,75503.9,0.0,0.98969,1e-05,1.93598]
[1779505439789,55.71,75503.9,0.0,0.98968,1e-05,1.93757]
[1779505439840,55.74,75503.9,0.0,0.98965,1e-05,1.94309]
[1779505439976,55.74,75503.9,0.0,0.98965,1e-05,1.94309]
[1779505440150,55.74,75503.9,0.0,0.98965,1e-05,1.94309]
[1779505440226,55.74,75503.9,0.0,0.98965,1e-05,1.94309]
[1779505442057,55.75,75510.06,0.0,0.98968,1e-05,1.9378]
[1779505443120,55.75,75510.06,0.0,0.98968,1e-05,1.9378]
[1779505443224,55.75,75510.06,0.0,0.98968,1e-05,1.9378]
[1779505443882,55.75,75510.06,0.0,0.98968,1e-05,1.9378]
[1779505443272,55.76,75511.51,0.0,0.98969,1e-05,1.93698]
[1779505443982,55.76,75511.51,0.0,0.98969,1e-05,1.93698]
[1779505449106,55.78,75514.03,0.0,0.98968,1e-05,1.93895]
[1779505454048,55.81,75515.54,0.0,0.98966,1e-05,1.94121]
[1779505454228,55.81,75515.54,0.0,0.98966,1e-05,1.94121]
[1779505454704,55.81,75515.54,0.0,0.98966,1e-05,1.94121]
[1779505454724,55.81,75515.54,0.0,0.98966,1e-05,1.94121]
[1779505454746,55.81,75515.52,0.0,0.98966,1e-05,1.94202]
[1779505457162,55.82,75519.08,0.0,0.98967,1e-05,1.93964]
[1779505459170,55.82,75519.08,0.0,0.98967,1e-05,1.93964]
[1779505459223,55.82,75519.08,0.0,0.98967,1e-05,1.93964]
[1779505459593,55.82,75519.08,0.0,0.98967,1e-05,1.93964]
[1779505459724,55.82,75519.08,0.0,0.98967,1e-05,1.93964]
[1779505459822,55.83,75519.05,0.0,0.98966,1e-05,1.94203]
[1779505465218,55.85,75519.5,0.0,0.98964,1e-05,1.94543]
[1779505470253,55.87,75518.68,0.0,0.98961,1e-05,1.95021]
[1779505472564,55.88,75518.95,0.0,0.98961,1e-05,1.94936]
[1779505472720,55.88,75518.95,0.0,0.98961,1e-05,1.94936]
[1779505472821,55.89,75518.95,0.0,0.9896,1e-05,1.95089]
[1779505475794,55.89,75518.95,0.0,0.9896,1e-05,1.95089]
[1779505475973,55.89,75518.95,0.0,0.9896,1e-05,1.95089]
[1779505482669,55.91,75519.06,0.0,0.98958,1e-05,1.95534]
[1779505483399,55.93,75519.2,0.0,0.98956,1e-05,1.95821]
[1779505483475,55.93,75519.2,0.0,0.98956,1e-05,1.95821]
[1779505483675,55.93,75519.2,0.0,0.98956,1e-05,1.95821]
[1779505483726,55.93,75519.2,0.0,0.98956,1e-05,1.95821]
[1779505483776,55.93,75519.8,0.0,0.98956,1e-05,1.95829]
[1779505489385,55.96,75519.38,0.0,0.98953,1e-05,1.96325]
[1779505494421,55.98,75520.34,0.0,0.98951,1e-05,1.96587]
[1779505502255,55.99,75520.26,0.0,0.98949,1e-05,1.9689]
[1779505502501,55.99,75520.26,0.0,0.98949,1e-05,1.9689]
[1779505502602,56.01,75520.19,0.0,0.98948,1e-05,1.97189]
[1779505503197,56.01,75520.19,0.0,0.98948,1e-05,1.97189]
[1779505503223,56.01,75520.19,0.0,0.98948,1e-05,1.97189]
[1779505508521,56.01,75519.85,0.0,0.98947,1e-05,1.97321]
[1779505514564,56.01,75520.07,0.0,0.98947,1e-05,1.97221]
[1779505517220,56.01,75521.33,0.0,0.98948,1e-05,1.97055]
[1779505517475,56.01,75521.33,0.0,0.98948,1e-05,1.97055]
[1779505517850,56.01,75521.33,0.0,0.98948,1e-05,1.97055]
[1779505517979,56.01,75521.33,0.0,0.98948,1e-05,1.97055]
[1779505517947,56.01,75522.06,0.0,0.98949,1e-05,1.96961]
[1779505523678,56.0,75523.04,0.0,0.9895,1e-05,1.96792]
[1779505523728,56.0,75523.04,0.0,0.9895,1e-05,1.96792]
[1779505529755,56.01,75523.72,0.0,0.98949,1e-05,1.96901]
[1779505529980,56.01,75523.72,0.0,0.98949,1e-05,1.96901]
[1779505529825,56.01,75523.72,0.0,0.9895,1e-05,1.96889]
[1779505530676,56.01,75523.88,0.0,0.9895,1e-05,1.96859]
[1779505533686,56.02,75524.15,0.0,0.9895,1e-05,1.96759]
[1779505533721,56.02,75524.15,0.0,0.9895,1e-05,1.96759]
[1779505539739,56.21,75525.25,0.0,0.98929,1e-05,2.00215]
[1779505540885,56.21,75525.25,0.0,0.98929,1e-05,2.00215]
[1779505540981,56.21,75525.25,0.0,0.98929,1e-05,2.00215]
[1779505546788,56.33,75524.28,0.0,0.98915,1e-05,2.0253]
[1779505548238,56.33,75524.28,0.0,0.98915,1e-05,2.0253]
[1779505548471,56.33,75524.28,0.0,0.98915,1e-05,2.0253]
[1779505548802,56.34,75524.32,0.0,0.98914,1e-05,2.02651]
[1779505551554,56.34,75522.53,0.0,0.98912,1e-05,2.0298]
[1779505551727,56.34,75522.53,0.0,0.98912,1e-05,2.0298]
[1779505556858,56.36,75521.14,0.0,0.98909,1e-05,2.03506]
[1779505559092,56.37,75521.24,0.0,0.98908,1e-05,2.03555]
[1779505559222,56.37,75521.14,0.0,0.98908,1e-05,2.03627]
[1779505564249,56.39,75521.6,0.0,0.98906,1e-05,2.03874]
[1779505564473,56.39,75521.6,0.0,0.98906,1e-05,2.03874]
[1779505564914,56.39,75521.52,0.0,0.98906,1e-05,2.03942]
[1779505570956,56.41,75521.41,0.0,0.98904,1e-05,2.04309]
[1779505572970,56.42,75514.73,0.0,0.98898,1e-05,2.05191]
[1779505574461,56.42,75512.71,0.0,0.98896,1e-05,2.0548]
[1779505574479,56.42,75512.71,0.0,0.98896,1e-05,2.0548]
[1779505579013,56.43,75517.92,0.0,0.98898,1e-05,2.0516]
[1779505579387,56.43,75517.92,0.0,0.98898,1e-05,2.0516]
[1779505579476,56.43,75517.92,0.0,0.98898,1e-05,2.0516]
[1779505580090,56.43,75517.92,0.0,0.98898,1e-05,2.0516]
[1779505580020,56.44,75517.93,0.0,0.98898,1e-05,2.05216]
[1779505580227,56.44,75517.93,0.0,0.98898,1e-05,2.05216]
[1779505584616,56.45,75519.37,0.0,0.98898,1e-05,2.05274]
[1779505584912,56.45,75519.37,0.0,0.98898,1e-05,2.05274]
[1779505584975,56.45,75519.37,0.0,0.98898,1e-05,2.05274]
[1779505585010,56.45,75519.37,0.0,0.98898,1e-05,2.05274]
[1779505585055,56.45,75520.23,0.0,0.98898,1e-05,2.05232]
[1779505585229,56.45,75520.23,0.0,0.98898,1e-05,2.05232]
[1779505592104,56.47,75522.51,0.0,0.98898,1e-05,2.05225]
[1779505592693,56.47,75522.51,0.0,0.98898,1e-05,2.05225]
[1779505592725,56.47,75522.51,0.0,0.98898,1e-05,2.05225]
[1779505593111,56.48,75514.52,0.0,0.98892,1e-05,2.06201]
[1779505593156,56.48,75514.52,0.0,0.98892,1e-05,2.06201]
[1779505593229,56.48,75514.52,0.0,0.98892,1e-05,2.06201]
[1779505594119,56.48,75511.6,0.0,0.98889,1e-05,2.06593]
[1779505599423,56.49,75510.98,0.0,0.98888,1e-05,2.0688]
[1779505599480,56.49,75510.98,0.0,0.98888,1e-05,2.0688]
[1779505599987,56.49,75510.98,0.0,0.98888,1e-05,2.0688]
[1779505600074,56.5,75510.99,0.0,0.98887,1e-05,2.06985]
[1779505600227,56.5,75510.99,0.0,0.98887,1e-05,2.06985]
[1779505605417,56.51,75511.46,0.0,0.98886,1e-05,2.07144]
[1779505605500,56.51,75511.46,0.0,0.98886,1e-05,2.07144]
[1779505607004,56.51,75512.1,0.0,0.98886,1e-05,2.07176]
[1779505607074,56.52,75511.9,0.0,0.98885,1e-05,2.07252]
[1779505607223,56.52,75511.9,0.0,0.98885,1e-05,2.07252]
[1779505607323,56.52,75511.3,0.0,0.98885,1e-05,2.07322]
[1779505612302,56.53,75511.11,0.0,0.98883,1e-05,2.07554]
[1779505612477,56.53,75511.11,0.0,0.98883,1e-05,2.07554]
[1779505616867,56.54,75511.84,0.0,0.98883,1e-05,2.07627]
[1779505616977,56.54,75511.84,0.0,0.98883,1e-05,2.07627]
[1779505618902,56.54,75511.69,0.0,0.98882,1e-05,2.078]
[1779505618976,56.54,75511.69,0.0,0.98882,1e-05,2.078]
[1779505619067,56.55,75512.01,0.0,0.98881,1e-05,2.07867]
[1779505623347,56.56,75511.51,0.0,0.9888,1e-05,2.0808]
[1779505623476,56.56,75511.51,0.0,0.9888,1e-05,2.0808]
[1779505629366,56.58,75510.62,0.0,0.98877,1e-05,2.08541]
[1779505636607,56.59,75510.68,0.0,0.98876,1e-05,2.08685]
[1779505636721,56.59,75510.68,0.0,0.98876,1e-05,2.08685]
[1779505638026,56.6,75510.68,0.0,0.98875,1e-05,2.08936]
[1779505638169,56.6,75510.68,0.0,0.98875,1e-05,2.08986]
[1779505638225,56.6,75510.68,0.0,0.98875,1e-05,2.08986]
[1779505641450,56.61,75510.85,0.0,0.98874,1e-05,2.09116]
[1779505646485,56.62,75511.0,0.0,0.98872,1e-05,2.09346]
[1779505651520,56.63,75511.29,0.0,0.98872,1e-05,2.09381]
[1779505652841,56.63,75511.29,0.0,0.98872,1e-05,2.09381]
[1779505652858,56.63,75511.29,0.0,0.98872,1e-05,2.09381]
[1779505658569,56.65,75510.38,0.0,0.98869,1e-05,2.09829]
[1779505663382,56.66,75509.39,0.0,0.98867,1e-05,2.10138]
[1779505663475,56.66,75509.39,0.0,0.98867,1e-05,2.10138]
[1779505663854,56.66,75509.39,0.0,0.98867,1e-05,2.10138]
[1779505663976,56.66,75509.39,0.0,0.98867,1e-05,2.10138]
[1779505664073,56.66,75508.46,0.0,0.98866,1e-05,2.10294]
[1779505669646,56.68,75508.56,0.0,0.98865,1e-05,2.10567]
[1779505670303,56.68,75508.56,0.0,0.98865,1e-05,2.10567]
[1779505670475,56.68,75508.56,0.0,0.98865,1e-05,2.10567]
[1779505670968,56.68,75508.56,0.0,0.98865,1e-05,2.10567]
[1779505671069,56.68,75508.52,0.0,0.98864,1e-05,2.10619]
[1779505671228,56.68,75508.52,0.0,0.98864,1e-05,2.10619]
[1779505674682,56.69,75505.64,0.0,0.98861,1e-05,2.11143]
[1779505677081,56.69,75504.25,0.0,0.9886,1e-05,2.11352]
[1779505677108,56.7,75504.24,0.0,0.98859,1e-05,2.11399]
[1779505677261,56.7,75504.24,0.0,0.98859,1e-05,2.11399]
[1779505677660,56.7,75504.24,0.0,0.98859,1e-05,2.11399]
[1779505677726,56.7,75504.24,0.0,0.98859,1e-05,2.11399]
[1779505677822,56.7,75503.73,0.0,0.98859,1e-05,2.11505]
[1779505683745,56.7,75504.65,0.0,0.98859,1e-05,2.11495]
[1779505686858,56.71,75504.64,0.0,0.98858,1e-05,2.11588]
[1779505686971,56.71,75504.64,0.0,0.98858,1e-05,2.11588]
[1779505687066,56.71,75504.41,0.0,0.98858,1e-05,2.1166]
[1779505687389,56.71,75504.41,0.0,0.98858,1e-05,2.1166]
[1779505687475,56.71,75504.41,0.0,0.98858,1e-05,2.1166]
[1779505688371,56.71,75504.41,0.0,0.98858,1e-05,2.1166]
[1779505690602,56.72,75505.27,0.0,0.98857,1e-05,2.11695]
[1779505690728,56.72,75505.27,0.0,0.98857,1e-05,2.11695]
[1779505690794,56.72,75508.65,0.0,0.9886,1e-05,2.11344]
[1779505692501,56.72,75508.65,0.0,0.9886,1e-05,2.11344]
[1779505692723,56.72,75508.65,0.0,0.9886,1e-05,2.11344]
[1779505692808,56.73,75510.1,0.0,0.9886,1e-05,2.11266]
[1779505693815,56.73,75511.82,0.0,0.98861,1e-05,2.11111]
[1779505696977,56.72,75512.91,0.0,0.98863,1e-05,2.10902]
[1779505697222,56.72,75512.91,0.0,0.98863,1e-05,2.10902]
[1779505700864,56.71,75510.93,0.0,0.98862,1e-05,2.1093]
[1779505707913,56.7,75510.67,0.0,0.98864,1e-05,2.10675]
[1779505709588,56.7,75511.01,0.0,0.98864,1e-05,2.10594]
[1779505709938,56.7,75511.01,0.0,0.98864,1e-05,2.10594]
[1779505709971,56.7,75511.01,0.0,0.98864,1e-05,2.10594]
[1779505710095,56.69,75511.01,0.0,0.98865,1e-05,2.10554]
[1779505716976,56.68,75510.93,0.0,0.98867,1e-05,2.10146]
[1779505718190,56.68,75510.93,0.0,0.98867,1e-05,2.10146]
[1779505718225,56.68,75510.93,0.0,0.98867,1e-05,2.10146]
[1779505725882,56.67,75511.65,0.0,0.98869,1e-05,2.09866]
[1779505729974,56.66,75511.65,0.0,0.9887,1e-05,2.09711]
[1779505730034,56.65,75511.65,0.0,0.98871,1e-05,2.09558]
[1779505737116,56.64,75511.35,0.0,0.98872,1e-05,2.09326]
[1779505737971,56.64,75511.35,0.0,0.98872,1e-05,2.09326]
[1779505739479,56.64,75511.57,0.0,0.98873,1e-05,2.09262]
[1779505739720,56.64,75511.57,0.0,0.98873,1e-05,2.09262]
[1779505749200,56.61,75510.32,0.0,0.98874,1e-05,2.08992]
[1779505752270,56.61,75512.44,0.0,0.98876,1e-05,2.08671]
[1779505752477,56.61,75513.88,0.0,0.98878,1e-05,2.08467]
[1779505753308,56.61,75514.46,0.0,0.98878,1e-05,2.08363]
[1779505753473,56.61,75514.46,0.0,0.98878,1e-05,2.08363]
[1779505754235,56.6,75514.74,0.0,0.98879,1e-05,2.08294]
[1779505760277,56.59,75515.53,0.0,0.98881,1e-05,2.07987]
[1779505765314,56.58,75515.66,0.0,0.98882,1e-05,2.07795]
[1779505766817,56.58,75515.66,0.0,0.98882,1e-05,2.07795]
[1779505766979,56.58,75515.66,0.0,0.98882,1e-05,2.07795]
[1779505778405,56.56,75515.9,0.0,0.98885,1e-05,2.07179]
[1779505784008,56.55,75515.65,0.0,0.98886,1e-05,2.07107]
[1779505784225,56.55,75515.65,0.0,0.98886,1e-05,2.07107]
[1779505785754,56.55,75515.59,0.0,0.98886,1e-05,2.07012]
[1779505785971,56.55,75515.59,0.0,0.98886,1e-05,2.07012]
[1779505786073,56.54,75515.86,0.0,0.98887,1e-05,2.06914]
[1779505791496,56.54,75512.97,0.0,0.98886,1e-05,2.07079]
[1779505801566,56.52,75512.97,0.0,0.98888,1e-05,2.06745]
[1779505806755,56.51,75512.94,0.0,0.98889,1e-05,2.0665]
[1779505806980,56.51,75512.94,0.0,0.98889,1e-05,2.0665]
[1779505810448,56.5,75512.97,0.0,0.9889,1e-05,2.06484]
[1779505815664,56.49,75512.27,0.0,0.9889,1e-05,2.06371]
[1779505821706,56.48,75512.31,0.0,0.98892,1e-05,2.06144]
[1779505827748,56.47,75512.27,0.0,0.98893,1e-05,2.0596]
[1779505834001,56.46,75513.02,0.0,0.98895,1e-05,2.05612]
[1779505834227,56.46,75513.02,0.0,0.98895,1e-05,2.05612]
[1779505835197,56.46,75513.02,0.0,0.98895,1e-05,2.05551]
[1779505835224,56.46,75513.02,0.0,0.98895,1e-05,2.05551]
[1779505835298,56.46,75513.02,0.0,0.98895,1e-05,2.0552]
[1779505840842,56.45,75512.63,0.0,0.98896,1e-05,2.05383]
[1779505845876,56.44,75512.61,0.0,0.98897,1e-05,2.05234]
[1779505848556,56.44,75512.89,0.0,0.98898,1e-05,2.05142]
[1779505848730,56.44,75512.89,0.0,0.98898,1e-05,2.05142]
[1779505848902,56.44,75509.21,0.0,0.98895,1e-05,2.05535]
[1779505849909,56.44,75504.89,0.0,0.98892,1e-05,2.06003]
[1779505854944,56.43,75505.49,0.0,0.98894,1e-05,2.05778]
[1779505858188,56.42,75505.31,0.0,0.98894,1e-05,2.05738]
[1779505858224,56.42,75505.31,0.0,0.98894,1e-05,2.05738]
[1779505861315,56.42,75505.49,0.0,0.98895,1e-05,2.05625]
[1779505861470,56.42,75505.71,0.0,0.98895,1e-05,2.05569]
[1779505861993,56.42,75505.38,0.0,0.98895,1e-05,2.05577]
[1779505867028,56.41,75505.43,0.0,0.98896,1e-05,2.05421]
[1779505872063,56.4,75505.85,0.0,0.98897,1e-05,2.05224]
[1779505874814,56.4,75506.72,0.0,0.98898,1e-05,2.05065]
[1779505874978,56.4,75506.72,0.0,0.98898,1e-05,2.05065]
[1779505880119,56.39,75507.01,0.0,0.98899,1e-05,2.0486]
[1779505882823,56.38,75506.98,0.0,0.989,1e-05,2.04806]
[1779505882977,56.38,75506.98,0.0,0.989,1e-05,2.04806]
[1779505884049,56.38,75507.55,0.0,0.989,1e-05,2.04712]
[1779505884225,56.38,75507.55,0.0,0.989,1e-05,2.04712]
[1779505884253,56.38,75508.0,0.0,0.98901,1e-05,2.04633]
[1779505894118,56.37,75509.69,0.0,0.98903,1e-05,2.04328]
[1779505894226,56.37,75509.69,0.0,0.98903,1e-05,2.04328]
[1779505900651,56.36,75509.76,0.0,0.98905,1e-05,2.03886]
[1779505900720,56.36,75509.76,0.0,0.98905,1e-05,2.03886]
[1779505901000,56.36,75509.76,0.0,0.98905,1e-05,2.03886]
[1779505901223,56.36,75509.76,0.0,0.98905,1e-05,2.03886]
[1779505901266,56.36,75510.74,0.0,0.98906,1e-05,2.03721]
[1779505906302,56.35,75512.93,0.0,0.98909,1e-05,2.0334]
[1779505906532,56.35,75512.93,0.0,0.98909,1e-05,2.0334]
[1779505906724,56.35,75512.93,0.0,0.98909,1e-05,2.0334]
[1779505912344,56.34,75513.24,0.0,0.9891,1e-05,2.03151]
[1779505923421,56.33,75514.95,0.0,0.98913,1e-05,2.0268]
[1779505923516,56.33,75514.95,0.0,0.98913,1e-05,2.0268]
[1779505925062,56.33,75514.95,0.0,0.98913,1e-05,2.0268]
[1779505925225,56.33,75514.95,0.0,0.98913,1e-05,2.0268]
[1779505925279,56.32,75514.95,0.0,0.98913,1e-05,2.02631]
[1779505930472,56.32,75517.4,0.0,0.98916,1e-05,2.02229]
[1779505936512,56.31,75517.81,0.0,0.98917,1e-05,2.0204]
[1779505944567,56.3,75518.03,0.0,0.98918,1e-05,2.0183]
[1779505949611,56.29,75518.1,0.0,0.98919,1e-05,2.0171]
[1779505956661,56.28,75518.27,0.0,0.98921,1e-05,2.01401]
[1779505961696,56.28,75519.47,0.0,0.98922,1e-05,2.01157]
[1779505966731,56.27,75519.69,0.0,0.98923,1e-05,2.01028]
[1779505971766,56.27,75519.2,0.0,0.98923,1e-05,2.0098]
[1779505976801,56.26,75520.6,0.0,0.98925,1e-05,2.00719]
[1779505977808,56.26,75526.63,0.0,0.98929,1e-05,2.00016]
[1779505981836,56.26,75528.78,0.0,0.98931,1e-05,1.99697]
[1779505986871,56.25,75528.81,0.0,0.98932,1e-05,1.99584]
[1779505991908,56.25,75529.34,0.0,0.98933,1e-05,1.99432]
[1779505996943,56.24,75529.56,0.0,0.98934,1e-05,1.99317]
[1779506005001,56.23,75529.71,0.0,0.98935,1e-05,1.99155]
[1779506013058,56.22,75529.79,0.0,0.98936,1e-05,1.9887]
[1779506023128,56.22,75529.94,0.0,0.98937,1e-05,1.98686]
[1779506031183,56.21,75529.75,0.0,0.98938,1e-05,1.98579]
[1779506037229,56.2,75530.22,0.0,0.98939,1e-05,1.98432]
[1779506042264,56.2,75530.27,0.0,0.9894,1e-05,1.9835]
[1779506047298,56.2,75530.47,0.0,0.9894,1e-05,1.9825]
[1779506052334,56.19,75530.8,0.0,0.98941,1e-05,1.98139]
[1779506057369,56.19,75531.58,0.0,0.98942,1e-05,1.9798]
[1779506064419,56.18,75530.81,0.0,0.98942,1e-05,1.9797]
[1779506069454,56.18,75530.86,0.0,0.98942,1e-05,1.97896]
[1779506079524,56.17,75530.83,0.0,0.98944,1e-05,1.97631]
[1779506084559,56.17,75530.86,0.0,0.98944,1e-05,1.97558]
[1779506090601,56.16,75530.84,0.0,0.98945,1e-05,1.97475]
[1779506101678,56.15,75531.09,0.0,0.98946,1e-05,1.97292]
[1779506103692,56.15,75526.74,0.0,0.98943,1e-05,1.97751]
[1779506109734,56.15,75523.3,0.0,0.98941,1e-05,1.98044]
[1779506114770,56.14,75515.27,0.0,0.98936,1e-05,1.98869]
[1779506120812,56.14,75512.65,0.0,0.98935,1e-05,1.9906]
[1779506128868,56.13,75510.25,0.0,0.98934,1e-05,1.99192]
[1779506134998,56.13,75510.19,0.0,0.98935,1e-05,1.99013]
[1779506135932,56.12,75510.19,0.0,0.98935,1e-05,1.98944]
[1779506136687,56.12,75506.5,0.0,0.98933,1e-05,1.99344]
[1779506137976,56.12,75504.97,0.0,0.98932,1e-05,1.99517]
[1779506138704,56.12,75504.97,0.0,0.98932,1e-05,1.99517]
[1779506138729,56.12,75504.97,0.0,0.98932,1e-05,1.99481]
[1779506138938,56.12,75504.94,0.0,0.98932,1e-05,1.99485]
[1779506143973,56.12,75502.3,0.0,0.98931,1e-05,1.99693]
[1779506145114,56.12,75502.3,0.0,0.98931,1e-05,1.99693]
[1779506145225,56.12,75502.3,0.0,0.98931,1e-05,1.99693]
[1779506151285,56.11,75505.15,0.0,0.98933,1e-05,1.99262]
[1779506151319,56.11,75505.15,0.0,0.98933,1e-05,1.99262]
[1779506151448,56.11,75505.15,0.0,0.98933,1e-05,1.99262]
[1779506151478,56.11,75505.15,0.0,0.98933,1e-05,1.99262]
[1779506151546,56.11,75505.91,0.0,0.98934,1e-05,1.99141]
[1779506156191,56.1,75505.85,0.0,0.98934,1e-05,1.99096]
[1779506156226,56.1,75505.85,0.0,0.98934,1e-05,1.99096]
[1779506156327,56.1,75505.85,0.0,0.98934,1e-05,1.99096]
[1779506156471,56.1,75505.85,0.0,0.98934,1e-05,1.99096]
[1779506156572,56.1,75505.31,0.0,0.98934,1e-05,1.99123]
[1779506162099,56.1,75507.54,0.0,0.98936,1e-05,1.98771]
[1779506162886,56.1,75507.54,0.0,0.98936,1e-05,1.98771]
[1779506162980,56.1,75507.54,0.0,0.98936,1e-05,1.98771]
[1779506163134,56.1,75507.54,0.0,0.98936,1e-05,1.98771]
[1779506163232,56.1,75507.54,0.0,0.98936,1e-05,1.98771]
[1779506163236,56.1,75510.93,0.0,0.98939,1e-05,1.98372]
[1779506166342,56.09,75511.45,0.0,0.98939,1e-05,1.98282]
[1779506169289,56.09,75512.25,0.0,0.9894,1e-05,1.98146]
[1779506169466,56.09,75512.25,0.0,0.9894,1e-05,1.98146]
[1779506169472,56.09,75512.25,0.0,0.9894,1e-05,1.98146]
[1779506169721,56.09,75512.25,0.0,0.9894,1e-05,1.98146]
[1779506169568,56.09,75512.65,0.0,0.98941,1e-05,1.98085]
[1779506175191,56.09,75515.24,0.0,0.98943,1e-05,1.97704]
[1779506177691,56.09,75515.24,0.0,0.98943,1e-05,1.97704]
[1779506177726,56.09,75515.24,0.0,0.98943,1e-05,1.97704]
[1779506177761,56.09,75515.24,0.0,0.98943,1e-05,1.97704]
[1779506177970,56.08,75515.41,0.0,0.98943,1e-05,1.97656]
[1779506178071,56.08,75515.41,0.0,0.98943,1e-05,1.97641]
[1779506186268,56.08,75515.33,0.0,0.98944,1e-05,1.97534]
[1779506188069,56.08,75515.33,0.0,0.98944,1e-05,1.97534]
[1779506188225,56.08,75515.33,0.0,0.98944,1e-05,1.97534]
[1779506188565,56.08,75515.33,0.0,0.98944,1e-05,1.97534]
[1779506188724,56.08,75515.33,0.0,0.98944,1e-05,1.97534]
[1779506188567,56.08,75515.33,0.0,0.98944,1e-05,1.97505]
[1779506194324,56.07,75517.95,0.0,0.98947,1e-05,1.96994]
[1779506195190,56.07,75517.95,0.0,0.98947,1e-05,1.96994]
[1779506195228,56.07,75517.95,0.0,0.98947,1e-05,1.96994]
[1779506195654,56.07,75517.95,0.0,0.98947,1e-05,1.96994]
[1779506195726,56.07,75517.95,0.0,0.98947,1e-05,1.96994]
[1779506195799,56.07,75519.85,0.0,0.98949,1e-05,1.96768]
[1779506201373,56.07,75520.23,0.0,0.98949,1e-05,1.9665]
[1779506201905,56.07,75520.23,0.0,0.98949,1e-05,1.9665]
[1779506201980,56.07,75520.23,0.0,0.98949,1e-05,1.9665]
[1779506202209,56.07,75520.23,0.0,0.98949,1e-05,1.9665]
[1779506202224,56.07,75520.23,0.0,0.98949,1e-05,1.9665]
[1779506202380,56.07,75519.65,0.0,0.98949,1e-05,1.96703]
[1779506207415,56.06,75518.22,0.0,0.98948,1e-05,1.96801]
[1779506208972,56.06,75516.66,0.0,0.98947,1e-05,1.96963]
[1779506209231,56.06,75516.66,0.0,0.98947,1e-05,1.96963]
[1779506209266,56.06,75516.66,0.0,0.98947,1e-05,1.96963]
[1779506209473,56.06,75516.66,0.0,0.98947,1e-05,1.96963]
[1779506209534,56.06,75516.68,0.0,0.98947,1e-05,1.96948]
[1779506215403,56.06,75517.46,0.0,0.98948,1e-05,1.96797]
[1779506220506,56.05,75517.87,0.0,0.98949,1e-05,1.96677]
[1779506225541,56.05,75517.79,0.0,0.98949,1e-05,1.96625]
[1779506230568,56.05,75517.9,0.0,0.9895,1e-05,1.96601]
[1779506230728,56.05,75517.9,0.0,0.9895,1e-05,1.96601]
[1779506230773,56.05,75517.9,0.0,0.9895,1e-05,1.96601]
[1779506230820,56.05,75517.9,0.0,0.9895,1e-05,1.96553]
[1779506230975,56.05,75517.9,0.0,0.9895,1e-05,1.96553]
[1779506236684,56.04,75518.01,0.0,0.9895,1e-05,1.96481]
[1779506243257,56.04,75517.91,0.0,0.98951,1e-05,1.96422]
[1779506243468,56.04,75517.91,0.0,0.98951,1e-05,1.96422]
[1779506243478,56.04,75517.91,0.0,0.98951,1e-05,1.96422]
[1779506243725,56.04,75517.91,0.0,0.98951,1e-05,1.96422]
[1779506243823,56.04,75517.89,0.0,0.98951,1e-05,1.96401]
[1779506249711,56.03,75518.29,0.0,0.98952,1e-05,1.96288]
[1779506250368,56.03,75518.29,0.0,0.98952,1e-05,1.96288]
[1779506250479,56.03,75518.29,0.0,0.98952,1e-05,1.96288]
[1779506250791,56.03,75518.29,0.0,0.98952,1e-05,1.96288]
[1779506250823,56.03,75518.91,0.0,0.98952,1e-05,1.96207]
[1779506250976,56.03,75518.91,0.0,0.98952,1e-05,1.96207]
[1779506256610,56.03,75518.66,0.0,0.98953,1e-05,1.96048]
[1779506256729,56.03,75518.66,0.0,0.98953,1e-05,1.96048]
[1779506261795,56.03,75520.0,0.0,0.98954,1e-05,1.95834]
[1779506262162,56.03,75520.0,0.0,0.98954,1e-05,1.95834]
[1779506262227,56.03,75520.0,0.0,0.98954,1e-05,1.95834]
[1779506262802,56.03,75519.83,0.0,0.98954,1e-05,1.95843]
[1779506263478,56.03,75519.83,0.0,0.98954,1e-05,1.95843]
[1779506263721,56.03,75519.83,0.0,0.98954,1e-05,1.95843]
[1779506268844,56.02,75519.86,0.0,0.98955,1e-05,1.95777]
[1779506273881,56.02,75520.41,0.0,0.98955,1e-05,1.95664]
[1779506280928,56.02,75521.12,0.0,0.98956,1e-05,1.95515]
[1779506282201,56.02,75521.12,0.0,0.98956,1e-05,1.95515]
[1779506282227,56.02,75521.12,0.0,0.98956,1e-05,1.95515]
[1779506282666,56.02,75521.12,0.0,0.98956,1e-05,1.95515]
[1779506282726,56.02,75521.12,0.0,0.98956,1e-05,1.95515]
[1779506282822,56.02,75521.16,0.0,0.98956,1e-05,1.9549]
[1779506288984,56.01,75520.99,0.0,0.98957,1e-05,1.95451]
[1779506291013,56.01,75521.57,0.0,0.98957,1e-05,1.95376]
[1779506291225,56.01,75521.57,0.0,0.98957,1e-05,1.95376]
[1779506291540,56.01,75521.57,0.0,0.98957,1e-05,1.95376]
[1779506291723,56.01,75521.57,0.0,0.98957,1e-05,1.95376]
[1779506291809,56.01,75524.06,0.0,0.98959,1e-05,1.9508]
[1779506297045,56.01,75524.12,0.0,0.98959,1e-05,1.95029]
[1779506299527,56.01,75525.07,0.0,0.9896,1e-05,1.94914]
[1779506299724,56.01,75525.07,0.0,0.9896,1e-05,1.94914]
[1779506299740,56.01,75529.34,0.0,0.98963,1e-05,1.94422]
[1779506299934,56.01,75529.34,0.0,0.98963,1e-05,1.94422]
[1779506299979,56.01,75529.34,0.0,0.98963,1e-05,1.94422]
[1779506305102,56.01,75530.76,0.0,0.98964,1e-05,1.94225]
[1779506314165,56.0,75530.99,0.0,0.98966,1e-05,1.93997]
[1779506315648,56.0,75530.99,0.0,0.98966,1e-05,1.93997]
[1779506315721,56.0,75530.99,0.0,0.98966,1e-05,1.93997]
[1779506319201,56.0,75531.82,0.0,0.98966,1e-05,1.9389]
[1779506319223,56.0,75531.82,0.0,0.98966,1e-05,1.9389]
[1779506319302,56.0,75531.82,0.0,0.98966,1e-05,1.93859]
[1779506325242,56.0,75532.78,0.0,0.98967,1e-05,1.93715]
[1779506330277,55.99,75532.8,0.0,0.98968,1e-05,1.93667]
[1779506334738,55.99,75532.8,0.0,0.98968,1e-05,1.93667]
[1779506334974,55.99,75533.22,0.0,0.98968,1e-05,1.9359]
[1779506336279,55.99,75533.22,0.0,0.98968,1e-05,1.9359]
[1779506341356,55.99,75534.11,0.0,0.98969,1e-05,1.93439]
[1779506348093,55.99,75534.07,0.0,0.98969,1e-05,1.93428]
[1779506348232,55.99,75534.07,0.0,0.98969,1e-05,1.93428]
[1779506348809,55.99,75534.07,0.0,0.98969,1e-05,1.93428]
[1779506348888,55.99,75534.11,0.0,0.98969,1e-05,1.93386]
[1779506348977,55.99,75534.11,0.0,0.98969,1e-05,1.93386]
[1779506356461,55.98,75531.76,0.0,0.98968,1e-05,1.93586]
[1779506357113,55.98,75531.76,0.0,0.98968,1e-05,1.93586]
[1779506357224,55.98,75531.76,0.0,0.98968,1e-05,1.93586]
[1779506357702,55.98,75531.76,0.0,0.98968,1e-05,1.93586]
[1779506357726,55.98,75531.76,0.0,0.98968,1e-05,1.93586]
[1779506357801,55.98,75531.73,0.0,0.98968,1e-05,1.93581]
[1779506363510,55.98,75531.48,0.0,0.98968,1e-05,1.93561]
[1779506364368,55.98,75531.48,0.0,0.98968,1e-05,1.93561]
[1779506364472,55.98,75531.48,0.0,0.98968,1e-05,1.93561]
[1779506364517,55.98,75533.38,0.0,0.9897,1e-05,1.93343]
[1779506365213,55.98,75533.38,0.0,0.9897,1e-05,1.93343]
[1779506365227,55.98,75533.38,0.0,0.9897,1e-05,1.93343]
[1779506370559,55.98,75536.84,0.0,0.98972,1e-05,1.9292]
[1779506373016,55.98,75538.23,0.0,0.98974,1e-05,1.92625]
[1779506373224,55.98,75538.23,0.0,0.98974,1e-05,1.92625]
[1779506373687,55.98,75538.23,0.0,0.98974,1e-05,1.92625]
[1779506373722,55.98,75538.23,0.0,0.98974,1e-05,1.92625]
[1779506373788,55.98,75538.16,0.0,0.98974,1e-05,1.92627]
[1779506379622,55.98,75540.19,0.0,0.98975,1e-05,1.92376]
[1779506387458,55.97,75540.11,0.0,0.98975,1e-05,1.92377]
[1779506387473,55.97,75540.11,0.0,0.98975,1e-05,1.92377]
[1779506388685,55.97,75534.04,0.0,0.98971,1e-05,1.93019]
[1779506389085,55.97,75534.04,0.0,0.98971,1e-05,1.93019]
[1779506389225,55.97,75534.04,0.0,0.98971,1e-05,1.93019]
[1779506389938,55.97,75534.04,0.0,0.98971,1e-05,1.93019]
[1779506389975,55.97,75534.04,0.0,0.98971,1e-05,1.93019]
[1779506389692,55.97,75529.43,0.0,0.98968,1e-05,1.93524]
[1779506390699,55.97,75522.54,0.0,0.98964,1e-05,1.94282]
[1779506391706,55.97,75520.19,0.0,0.98962,1e-05,1.94536]
[1779506392133,55.97,75520.19,0.0,0.98962,1e-05,1.94536]
[1779506392226,55.97,75520.19,0.0,0.98962,1e-05,1.94536]
[1779506392713,55.97,75517.53,0.0,0.9896,1e-05,1.94824]
[1779506397748,55.97,75519.65,0.0,0.98962,1e-05,1.94547]
[1779506398741,55.97,75519.65,0.0,0.98962,1e-05,1.94547]
[1779506398981,55.97,75519.65,0.0,0.98962,1e-05,1.94547]
[1779506398995,55.97,75519.91,0.0,0.98962,1e-05,1.94511]
[1779506399090,55.97,75519.91,0.0,0.98962,1e-05,1.94511]
[1779506399226,55.97,75519.91,0.0,0.98962,1e-05,1.94511]
[1779506404797,55.97,75520.15,0.0,0.98963,1e-05,1.94438]
[1779506406881,55.97,75520.15,0.0,0.98963,1e-05,1.94438]
[1779506406975,55.97,75520.15,0.0,0.98963,1e-05,1.94438]
[1779506406980,55.97,75520.29,0.0,0.98963,1e-05,1.94407]
[1779506407338,55.97,75520.29,0.0,0.98963,1e-05,1.94407]
[1779506407479,55.97,75520.29,0.0,0.98963,1e-05,1.94407]
[1779506412853,55.96,75523.37,0.0,0.98965,1e-05,1.94022]
[1779506414045,55.96,75524.73,0.0,0.98966,1e-05,1.93865]
[1779506414226,55.96,75524.73,0.0,0.98966,1e-05,1.93865]
[1779506414681,55.96,75524.73,0.0,0.98966,1e-05,1.93865]
[1779506414723,55.96,75524.73,0.0,0.98966,1e-05,1.93865]
[1779506414867,55.96,75524.39,0.0,0.98966,1e-05,1.93896]
[1779506419968,55.96,75524.12,0.0,0.98966,1e-05,1.93899]
[1779506420223,55.96,75524.96,0.0,0.98967,1e-05,1.93799]
[1779506420833,55.96,75524.96,0.0,0.98967,1e-05,1.93799]
[1779506420979,55.96,75524.96,0.0,0.98967,1e-05,1.93799]
[1779506421032,55.96,75525.85,0.0,0.98967,1e-05,1.93693]
[1779506426951,55.96,75526.7,0.0,0.98968,1e-05,1.93561]
[1779506431299,55.96,75527.29,0.0,0.98969,1e-05,1.93471]
[1779506431471,55.96,75527.29,0.0,0.98969,1e-05,1.93471]
[1779506431986,55.96,75526.95,0.0,0.98969,1e-05,1.93371]
[1779506432358,55.96,75526.95,0.0,0.98969,1e-05,1.93371]
[1779506432479,55.96,75526.95,0.0,0.98969,1e-05,1.93371]
[1779506438046,55.95,75528.23,0.0,0.9897,1e-05,1.93193]
[1779506438505,55.95,75528.23,0.0,0.9897,1e-05,1.93193]
[1779506444090,55.95,75527.94,0.0,0.9897,1e-05,1.93189]
[1779506450132,55.95,75527.93,0.0,0.9897,1e-05,1.93153]
[1779506451082,55.95,75527.93,0.0,0.9897,1e-05,1.93153]
[1779506451221,55.95,75527.93,0.0,0.9897,1e-05,1.93153]
[1779506451890,55.95,75527.93,0.0,0.9897,1e-05,1.93153]
[1779506451974,55.95,75527.93,0.0,0.9897,1e-05,1.93153]
[1779506451983,55.95,75527.78,0.0,0.9897,1e-05,1.93157]
[1779506452146,55.95,75530.1,0.0,0.98972,1e-05,1.92901]
[1779506457180,55.95,75531.52,0.0,0.98973,1e-05,1.92716]
[1779506458299,55.95,75531.52,0.0,0.98973,1e-05,1.92716]
[1779506458476,55.95,75531.52,0.0,0.98973,1e-05,1.92716]
[1779506464230,55.95,75532.16,0.0,0.98974,1e-05,1.92607]
[1779506469344,55.94,75533.1,0.0,0.98975,1e-05,1.92476]
[1779506469862,55.94,75533.1,0.0,0.98975,1e-05,1.92476]
[1779506469985,55.94,75533.1,0.0,0.98975,1e-05,1.92476]
[1779506471977,55.94,75534.77,0.0,0.98976,1e-05,1.92286]
[1779506472077,55.94,75534.77,0.0,0.98976,1e-05,1.92277]
[1779506476895,55.94,75537.04,0.0,0.98977,1e-05,1.92014]
[1779506476979,55.94,75537.04,0.0,0.98977,1e-05,1.92014]
[1779506482357,55.94,75539.11,0.0,0.98979,1e-05,1.91763]
[1779506487713,55.94,75540.1,0.0,0.9898,1e-05,1.91642]
[1779506487724,55.94,75540.1,0.0,0.9898,1e-05,1.91642]
[1779506488537,55.94,75540.16,0.0,0.9898,1e-05,1.91633]
[1779506488790,55.94,75540.16,0.0,0.9898,1e-05,1.91633]
[1779506488979,55.94,75540.16,0.0,0.9898,1e-05,1.91633]
[1779506489078,55.94,75540.22,0.0,0.9898,1e-05,1.91625]
[1779506494441,55.94,75538.56,0.0,0.9898,1e-05,1.91665]
[1779506495511,55.94,75538.56,0.0,0.9898,1e-05,1.91665]
[1779506495723,55.94,75538.56,0.0,0.9898,1e-05,1.91665]
[1779506501491,55.94,75537.64,0.0,0.98979,1e-05,1.91751]
[1779506505771,55.94,75537.53,0.0,0.98979,1e-05,1.91761]
[1779506505975,55.94,75537.53,0.0,0.98979,1e-05,1.91761]
[1779506506075,55.94,75537.53,0.0,0.98979,1e-05,1.91755]
[1779506507919,55.94,75537.53,0.0,0.98979,1e-05,1.91755]
[1779506507975,55.94,75537.53,0.0,0.98979,1e-05,1.91755]
[1779506515589,55.94,75537.65,0.0,0.98979,1e-05,1.91721]
[1779506520549,55.94,75538.06,0.0,0.98979,1e-05,1.91668]
[1779506520722,55.94,75538.06,0.0,0.98979,1e-05,1.91668]
[1779506522289,55.94,75538.27,0.0,0.9898,1e-05,1.91642]
[1779506522472,55.94,75538.27,0.0,0.9898,1e-05,1.91642]
[1779506522640,55.94,75538.33,0.0,0.9898,1e-05,1.91633]
[1779506535734,55.94,75540.82,0.0,0.98982,1e-05,1.91342]
[1779506536587,55.94,75540.82,0.0,0.98982,1e-05,1.91342]
[1779506536723,55.94,75540.82,0.0,0.98982,1e-05,1.91342]
[1779506539322,55.94,75542.05,0.0,0.98982,1e-05,1.91203]
[1779506540020,55.94,75542.05,0.0,0.98982,1e-05,1.91203]
[1779506540230,55.94,75542.41,0.0,0.98983,1e-05,1.91162]
[1779506540769,55.94,75547.48,0.0,0.98986,1e-05,1.90606]
[1779506541843,55.94,75547.48,0.0,0.98986,1e-05,1.90606]
[1779506541974,55.94,75547.48,0.0,0.98986,1e-05,1.90606]
[1779506542073,55.94,75546.76,0.0,0.98986,1e-05,1.90684]
[1779506548139,55.94,75547.1,0.0,0.98986,1e-05,1.90647]
[1779506548225,55.94,75547.1,0.0,0.98986,1e-05,1.90647]
[1779506554162,55.94,75547.24,0.0,0.98987,1e-05,1.90501]
[1779506554223,55.94,75546.81,0.0,0.98986,1e-05,1.90549]
[1779506554868,55.94,75541.04,0.0,0.98982,1e-05,1.91181]
[1779506555624,55.94,75541.04,0.0,0.98982,1e-05,1.91181]
[1779506555723,55.94,75541.04,0.0,0.98982,1e-05,1.91181]
[1779506555875,55.94,75540.74,0.0,0.98982,1e-05,1.91213]
[1779506560910,55.94,75541.07,0.0,0.98982,1e-05,1.9117]
[1779506562004,55.94,75541.07,0.0,0.98982,1e-05,1.9117]
[1779506562223,55.94,75540.71,0.0,0.98982,1e-05,1.91209]
[1779506566788,55.93,75541.76,0.0,0.98983,1e-05,1.91089]
[1779506566971,55.93,75541.76,0.0,0.98983,1e-05,1.91089]
[1779506567075,55.93,75541.16,0.0,0.98983,1e-05,1.91154]
[1779506572994,55.93,75540.98,0.0,0.98982,1e-05,1.91166]
[1779506578030,55.93,75541.06,0.0,0.98983,1e-05,1.91151]
[1779506581052,55.93,75532.98,0.0,0.98977,1e-05,1.92034]
[1779506582059,55.93,75526.85,0.0,0.98973,1e-05,1.92707]
[1779506582342,55.93,75526.85,0.0,0.98973,1e-05,1.92707]
[1779506582472,55.93,75526.85,0.0,0.98973,1e-05,1.92707]
[1779506588101,55.93,75526.62,0.0,0.98973,1e-05,1.92706]
[1779506588246,55.93,75526.62,0.0,0.98973,1e-05,1.92706]
[1779506588470,55.93,75526.62,0.0,0.98973,1e-05,1.92706]
[1779506594143,55.93,75524.64,0.0,0.98972,1e-05,1.92895]
[1779506597198,55.93,75522.99,0.0,0.98971,1e-05,1.93068]
[1779506597220,55.93,75522.99,0.0,0.98971,1e-05,1.93068]
[1779506599219,55.93,75522.86,0.0,0.98971,1e-05,1.93076]
[1779506599471,55.93,75522.89,0.0,0.98971,1e-05,1.93062]
[1779506599572,55.93,75522.89,0.0,0.98971,1e-05,1.93057]
[1779506600871,55.93,75522.89,0.0,0.98971,1e-05,1.93057]
[1779506606227,55.93,75517.45,0.0,0.98967,1e-05,1.93622]
[1779506611664,55.93,75518.2,0.0,0.98968,1e-05,1.93514]
[1779506612881,55.92,75522.04,0.0,0.98971,1e-05,1.92946]
[1779506612977,55.92,75522.04,0.0,0.98971,1e-05,1.92946]
[1779506612982,55.92,75522.42,0.0,0.98971,1e-05,1.92899]
[1779506618311,55.92,75521.28,0.0,0.98971,1e-05,1.93]
[1779506623346,55.92,75524.32,0.0,0.98973,1e-05,1.92639]
[1779506628381,55.92,75526.67,0.0,0.98975,1e-05,1.92358]
[1779506632410,55.92,75522.51,0.0,0.98972,1e-05,1.928]
[1779506637445,55.92,75521.72,0.0,0.98972,1e-05,1.92862]
[1779506642483,55.92,75522.19,0.0,0.98972,1e-05,1.92785]
[1779506647518,55.92,75521.98,0.0,0.98972,1e-05,1.92783]
[1779506653560,55.91,75521.54,0.0,0.98972,1e-05,1.92796]
[1779506661615,55.91,75521.97,0.0,0.98973,1e-05,1.92709]
[1779506666651,55.91,75522.45,0.0,0.98973,1e-05,1.92631]
[1779506675714,55.91,75522.91,0.0,0.98974,1e-05,1.92406]
[1779506684777,55.91,75518.38,0.0,0.98971,1e-05,1.92866]
[1779506688809,55.9,75514.37,0.0,0.98969,1e-05,1.93287]
[1779506692837,55.9,75521.59,0.0,0.98974,1e-05,1.92463]
[1779506693844,55.9,75531.55,0.0,0.98981,1e-05,1.91361]
[1779506694851,55.9,75531.18,0.0,0.98981,1e-05,1.914]
[1779506699887,55.9,75528.77,0.0,0.98979,1e-05,1.91651]
[1779506702915,55.9,75524.91,0.0,0.98976,1e-05,1.92066]
[1779506704930,55.9,75520.7,0.0,0.98974,1e-05,1.92522]
[1779506710972,55.9,75515.82,0.0,0.9897,1e-05,1.93033]
[1779506716008,55.9,75515.12,0.0,0.9897,1e-05,1.93082]
[1779506721042,55.9,75515.33,0.0,0.9897,1e-05,1.93029]
[1779506728091,55.89,75515.94,0.0,0.98971,1e-05,1.92921]
[1779506729098,55.89,75521.43,0.0,0.98975,1e-05,1.92309]
[1779506734133,55.89,75522.9,0.0,0.98977,1e-05,1.91994]
[1779506741182,55.89,75523.0,0.0,0.98977,1e-05,1.91954]
[1779506746217,55.89,75522.93,0.0,0.98977,1e-05,1.91941]
[1779506751251,55.89,75522.34,0.0,0.98977,1e-05,1.91984]
[1779506756287,55.89,75522.79,0.0,0.98977,1e-05,1.91913]
[1779506761322,55.89,75521.3,0.0,0.98976,1e-05,1.92055]
[1779506766357,55.88,75520.16,0.0,0.98976,1e-05,1.92157]
[1779506771392,55.88,75517.46,0.0,0.98974,1e-05,1.9243]
[1779506776427,55.88,75517.65,0.0,0.98974,1e-05,1.92382]
[1779506786498,55.88,75515.69,0.0,0.98973,1e-05,1.92545]
[1779506798582,55.87,75515.49,0.0,0.98974,1e-05,1.92377]
[1779506803617,55.87,75517.28,0.0,0.98976,1e-05,1.92158]
[1779506808652,55.87,75517.71,0.0,0.98976,1e-05,1.92092]
[1779506813687,55.87,75517.48,0.0,0.98976,1e-05,1.92101]
[1779506818722,55.87,75516.26,0.0,0.98975,1e-05,1.92215]
[1779506824764,55.87,75515.29,0.0,0.98975,1e-05,1.92301]
[1779506829803,55.87,75515.65,0.0,0.98975,1e-05,1.92245]
[1779506835845,55.87,75516.24,0.0,0.98976,1e-05,1.9216]
[1779506841887,55.87,75516.41,0.0,0.98976,1e-05,1.92123]
[1779506847929,55.87,75516.28,0.0,0.98976,1e-05,1.92119]
[1779506857999,55.86,75516.09,0.0,0.98976,1e-05,1.91979]
[1779506863034,55.86,75516.43,0.0,0.98977,1e-05,1.91928]
[1779506868069,55.86,75516.41,0.0,0.98977,1e-05,1.91915]
[1779506878139,55.86,75516.41,0.0,0.98977,1e-05,1.91887]
[1779506885188,55.86,75518.63,0.0,0.98979,1e-05,1.91621]
[1779506893244,55.86,75519.31,0.0,0.98979,1e-05,1.91525]
[1779506898279,55.86,75519.49,0.0,0.9898,1e-05,1.91492]
[1779506903314,55.86,75519.79,0.0,0.9898,1e-05,1.91446]
[1779506908349,55.86,75519.64,0.0,0.9898,1e-05,1.9145]
[1779506916405,55.85,75522.11,0.0,0.98982,1e-05,1.91028]
[1779506921440,55.85,75524.52,0.0,0.98984,1e-05,1.90755]
[1779506928489,55.85,75524.68,0.0,0.98984,1e-05,1.90727]
[1779506933524,55.85,75524.72,0.0,0.98984,1e-05,1.90716]
[1779506938559,55.85,75526.04,0.0,0.98985,1e-05,1.90565]
[1779506945608,55.85,75526.08,0.0,0.98985,1e-05,1.90553]
[1779506950643,55.85,75527.46,0.0,0.98986,1e-05,1.90396]
[1779506955678,55.85,75528.73,0.0,0.98987,1e-05,1.90252]
[1779506960714,55.85,75528.42,0.0,0.98987,1e-05,1.90282]
[1779506965756,55.86,75529.93,0.0,0.98987,1e-05,1.90279]
[1779506970791,56.04,75529.73,0.0,0.98967,1e-05,1.93575]
[1779506975826,56.25,75529.63,0.0,0.98945,1e-05,1.97159]
[1779506981870,56.47,75531.75,0.0,0.98921,1e-05,2.0095]
[1779506987912,56.52,75532.09,0.0,0.98915,1e-05,2.01928]
[1779506992948,56.54,75532.75,0.0,0.98914,1e-05,2.02167]
[1779506996976,56.55,75524.98,0.0,0.98907,1e-05,2.03301]
[1779506998992,56.56,75520.16,0.0,0.98903,1e-05,2.03973]
[1779506999999,56.56,75512.1,0.0,0.98896,1e-05,2.04956]
[1779507002013,56.57,75510.78,0.0,0.98895,1e-05,2.05224]
[1779507006042,56.58,75515.95,0.0,0.98897,1e-05,2.04859]
[1779507012083,56.6,75515.99,0.0,0.98895,1e-05,2.05201]
[1779507017117,56.62,75516.74,0.0,0.98894,1e-05,2.054]
[1779507018124,56.62,75521.25,0.0,0.98897,1e-05,2.04939]
[1779507020139,56.62,75526.41,0.0,0.989,1e-05,2.04463]
[1779507025174,56.64,75528.8,0.0,0.989,1e-05,2.04484]
[1779507030209,56.66,75530.5,0.0,0.98899,1e-05,2.04583]
[1779507035244,56.67,75532.13,0.0,0.98899,1e-05,2.04555]
[1779507041286,56.69,75533.03,0.0,0.98897,1e-05,2.04805]
[1779507050349,56.72,75533.42,0.0,0.98894,1e-05,2.05286]
[1779507057398,56.74,75533.43,0.0,0.98892,1e-05,2.05687]
[1779507062435,56.76,75533.57,0.0,0.9889,1e-05,2.05954]
[1779507067470,56.77,75535.93,0.0,0.9889,1e-05,2.05965]
[1779507072505,56.79,75535.85,0.0,0.98889,1e-05,2.06255]
[1779507078548,56.8,75535.85,0.0,0.98888,1e-05,2.06414]
[1779507087942,56.79,75535.68,0.0,0.98888,1e-05,2.0634]
[1779507093654,56.8,75536.9,0.0,0.98888,1e-05,2.06293]
[1779507098688,56.82,75536.6,0.0,0.98886,1e-05,2.06602]
[1779507103724,56.83,75536.89,0.0,0.98885,1e-05,2.0684]
[1779507108758,56.85,75537.84,0.0,0.98884,1e-05,2.06999]
[1779507113793,56.86,75539.6,0.0,0.98883,1e-05,2.07064]
[1779507118829,56.88,75539.39,0.0,0.98882,1e-05,2.07354]
[1779507123864,56.89,75539.95,0.0,0.9888,1e-05,2.07553]
[1779507128899,56.9,75542.03,0.0,0.9888,1e-05,2.07574]
[1779507133934,56.92,75541.47,0.0,0.98878,1e-05,2.07901]
[1779507138969,56.93,75546.43,0.0,0.9888,1e-05,2.07588]
[1779507146019,56.95,75549.78,0.0,0.9888,1e-05,2.07571]
[1779507151054,56.97,75550.29,0.0,0.9888,1e-05,2.07687]
[1779507156090,56.98,75551.13,0.0,0.98879,1e-05,2.0785]
[1779507161125,57.0,75553.03,0.0,0.98878,1e-05,2.07888]
[1779507166160,57.01,75553.46,0.0,0.98878,1e-05,2.08007]
[1779507171195,57.0,75553.82,0.0,0.98879,1e-05,2.07787]
[1779507176295,56.99,75555.81,0.0,0.98881,1e-05,2.07418]
[1779507177973,56.99,75558.44,0.0,0.98884,1e-05,2.07046]
[1779507181268,56.98,75566.8,0.0,0.98891,1e-05,2.05953]
[1779507184936,56.97,75568.08,0.0,0.98892,1e-05,2.05711]
[1779507184975,56.97,75568.08,0.0,0.98892,1e-05,2.05711]
[1779507185297,56.97,75567.56,0.0,0.98892,1e-05,2.05739]
[1779507187310,56.97,75563.04,0.0,0.98889,1e-05,2.06192]
[1779507187972,56.97,75563.04,0.0,0.98889,1e-05,2.06192]
[1779507193351,56.96,75563.27,0.0,0.9889,1e-05,2.05973]
[1779507196667,56.95,75562.61,0.0,0.9889,1e-05,2.05984]
[1779507196726,56.95,75562.61,0.0,0.9889,1e-05,2.05984]
[1779507204429,56.94,75563.03,0.0,0.98892,1e-05,2.05646]
[1779507210471,56.93,75562.57,0.0,0.98893,1e-05,2.05506]
[1779507214756,56.92,75562.5,0.0,0.98895,1e-05,2.05282]
[1779507214977,56.92,75562.5,0.0,0.98895,1e-05,2.05282]
[1779507215590,56.92,75562.5,0.0,0.98895,1e-05,2.05282]
[1779507215722,56.92,75562.5,0.0,0.98895,1e-05,2.05282]
[1779507215823,56.92,75562.46,0.0,0.98895,1e-05,2.05223]
[1779507222555,56.91,75562.74,0.0,0.98897,1e-05,2.04971]
[1779507236653,56.88,75562.59,0.0,0.98899,1e-05,2.04562]
[1779507241920,56.88,75562.59,0.0,0.98899,1e-05,2.04562]
[1779507241978,56.88,75562.59,0.0,0.98899,1e-05,2.04562]
[1779507242714,56.88,75562.59,0.0,0.98899,1e-05,2.04562]
[1779507242723,56.88,75562.59,0.0,0.98899,1e-05,2.04562]
[1779507242815,56.87,75562.43,0.0,0.989,1e-05,2.044]
[1779507246318,56.87,75562.64,0.0,0.98901,1e-05,2.04286]
[1779507251758,56.86,75562.73,0.0,0.98902,1e-05,2.04097]
[1779507259813,56.85,75562.72,0.0,0.98903,1e-05,2.0386]
[1779507266867,56.84,75562.78,0.0,0.98905,1e-05,2.03646]
[1779507277773,56.83,75562.72,0.0,0.98905,1e-05,2.03623]
[1779507277828,56.82,75562.72,0.0,0.98907,1e-05,2.03192]
[1779507277972,56.82,75562.72,0.0,0.98907,1e-05,2.03192]
[1779507278384,56.82,75562.72,0.0,0.98907,1e-05,2.03192]
[1779507278473,56.82,75562.72,0.0,0.98907,1e-05,2.03192]
[1779507283988,56.81,75562.77,0.0,0.98908,1e-05,2.03012]
[1779507289023,56.8,75561.47,0.0,0.98908,1e-05,2.03018]
[1779507291217,56.8,75561.0,0.0,0.98908,1e-05,2.03043]
[1779507291474,56.8,75561.0,0.0,0.98908,1e-05,2.03043]
[1779507291574,56.8,75561.0,0.0,0.98909,1e-05,2.02985]
[1779507292081,56.8,75561.0,0.0,0.98909,1e-05,2.02985]
[1779507292221,56.8,75561.0,0.0,0.98909,1e-05,2.02985]
[1779507298086,56.79,75561.04,0.0,0.9891,1e-05,2.02811]
[1779507304132,56.78,75560.82,0.0,0.98911,1e-05,2.02672]
[1779507305159,56.78,75560.82,0.0,0.98911,1e-05,2.02672]
[1779507305224,56.78,75560.82,0.0,0.98911,1e-05,2.02672]
[1779507305612,56.78,75560.82,0.0,0.98911,1e-05,2.02672]
[1779507305723,56.78,75560.82,0.0,0.98911,1e-05,2.02672]
[1779507305823,56.77,75560.96,0.0,0.98911,1e-05,2.02603]
[1779507314202,56.76,75560.99,0.0,0.98912,1e-05,2.02392]
[1779507318283,56.76,75560.99,0.0,0.98912,1e-05,2.02392]
[1779507318469,56.76,75560.99,0.0,0.98912,1e-05,2.02392]
[1779507325279,56.75,75560.3,0.0,0.98914,1e-05,2.02168]
[1779507328974,56.74,75561.68,0.0,0.98915,1e-05,2.01935]
[1779507329226,56.74,75561.68,0.0,0.98915,1e-05,2.01935]
[1779507329307,56.74,75561.68,0.0,0.98915,1e-05,2.01935]
[1779507329475,56.74,75561.68,0.0,0.98915,1e-05,2.01935]
[1779507329479,56.74,75559.48,0.0,0.98914,1e-05,2.02158]
[1779507333955,56.74,75559.5,0.0,0.98914,1e-05,2.0213]
[1779507333978,56.74,75559.28,0.0,0.98915,1e-05,2.01943]
[1779507336356,56.73,75559.76,0.0,0.98916,1e-05,2.01813]
[1779507341393,56.72,75562.61,0.0,0.98919,1e-05,2.01369]
[1779507342881,56.72,75562.61,0.0,0.98919,1e-05,2.01369]
[1779507342971,56.72,75562.61,0.0,0.98919,1e-05,2.01369]
[1779507342925,56.72,75562.98,0.0,0.98919,1e-05,2.01304]
[1779507343099,56.72,75562.98,0.0,0.98919,1e-05,2.01304]
[1779507343233,56.72,75562.98,0.0,0.98919,1e-05,2.01304]
[1779507346882,56.72,75566.44,0.0,0.98922,1e-05,2.00844]
[1779507346976,56.72,75566.44,0.0,0.98922,1e-05,2.00844]
[1779507347540,56.72,75567.28,0.0,0.98923,1e-05,2.00726]
[1779507347724,56.72,75567.28,0.0,0.98923,1e-05,2.00726]
[1779507347745,56.72,75567.01,0.0,0.98922,1e-05,2.00734]
[1779507350796,56.71,75565.36,0.0,0.98922,1e-05,2.00875]
[1779507350978,56.71,75565.36,0.0,0.98922,1e-05,2.00875]
[1779507356498,56.71,75562.85,0.0,0.98921,1e-05,2.00996]
[1779507361533,56.7,75563.01,0.0,0.98922,1e-05,2.00865]
[1779507366984,56.69,75563.32,0.0,0.98922,1e-05,2.00741]
[1779507366996,56.69,75563.29,0.0,0.98923,1e-05,2.00722]
[1779507367167,56.69,75563.29,0.0,0.98923,1e-05,2.00722]
[1779507367228,56.69,75563.29,0.0,0.98923,1e-05,2.00722]
[1779507367420,56.69,75563.29,0.0,0.98923,1e-05,2.00722]
[1779507367575,56.69,75563.52,0.0,0.98923,1e-05,2.00674]
[1779507372610,56.69,75564.99,0.0,0.98925,1e-05,2.00399]
[1779507377645,56.68,75564.76,0.0,0.98925,1e-05,2.00318]
[1779507380155,56.68,75565.79,0.0,0.98926,1e-05,2.0016]
[1779507380223,56.68,75565.79,0.0,0.98926,1e-05,2.0016]
[1779507380525,56.68,75565.79,0.0,0.98926,1e-05,2.0016]
[1779507380724,56.68,75565.79,0.0,0.98926,1e-05,2.0016]
[1779507380799,56.68,75565.9,0.0,0.98926,1e-05,2.00127]
[1779507385535,56.67,75566.42,0.0,0.98927,1e-05,1.99985]
[1779507385726,56.67,75566.42,0.0,0.98927,1e-05,1.99985]
[1779507388338,56.67,75567.54,0.0,0.98928,1e-05,1.99798]
[1779507388472,56.67,75567.54,0.0,0.98928,1e-05,1.99798]
[1779507388721,56.67,75569.8,0.0,0.9893,1e-05,1.99524]
[1779507393771,56.66,75569.07,0.0,0.98931,1e-05,1.99373]
[1779507396824,56.66,75569.55,0.0,0.98931,1e-05,1.9928]
[1779507396977,56.66,75569.55,0.0,0.98931,1e-05,1.9928]
[1779507402834,56.65,75568.97,0.0,0.98932,1e-05,1.9921]
[1779507407869,56.65,75569.21,0.0,0.98933,1e-05,1.99088]
[1779507412904,56.64,75568.99,0.0,0.98933,1e-05,1.99018]
[1779507414621,56.64,75569.6,0.0,0.98934,1e-05,1.98931]
[1779507414723,56.64,75569.6,0.0,0.98934,1e-05,1.98931]
[1779507414888,56.64,75569.6,0.0,0.98934,1e-05,1.98931]
[1779507414975,56.64,75569.6,0.0,0.98934,1e-05,1.98931]
[1779507414935,56.64,75569.6,0.0,0.98934,1e-05,1.98913]
[1779507415925,56.64,75569.39,0.0,0.98934,1e-05,1.98918]
[1779507421967,56.63,75567.96,0.0,0.98933,1e-05,1.98968]
[1779507422769,56.63,75567.96,0.0,0.98933,1e-05,1.98968]
[1779507422978,56.63,75567.96,0.0,0.98933,1e-05,1.98968]
[1779507428011,56.63,75566.63,0.0,0.98933,1e-05,1.99004]
[1779507430385,56.63,75568.46,0.0,0.98935,1e-05,1.98762]
[1779507430472,56.63,75568.46,0.0,0.98935,1e-05,1.98762]
[1779507430774,56.63,75568.46,0.0,0.98935,1e-05,1.98762]
[1779507430976,56.63,75568.46,0.0,0.98935,1e-05,1.98762]
[1779507431035,56.62,75568.46,0.0,0.98935,1e-05,1.98744]
[1779507436066,56.62,75565.9,0.0,0.98933,1e-05,1.98939]
[1779507439041,56.62,75566.51,0.0,0.98934,1e-05,1.98852]
[1779507439042,56.62,75566.51,0.0,0.98934,1e-05,1.98815]
[1779507439225,56.62,75566.51,0.0,0.98934,1e-05,1.98815]
[1779507439620,56.62,75566.51,0.0,0.98934,1e-05,1.98815]
[1779507439727,56.62,75566.51,0.0,0.98934,1e-05,1.98815]
[1779507439783,56.62,75565.84,0.0,0.98934,1e-05,1.98872]
[1779507444773,56.61,75566.92,0.0,0.98935,1e-05,1.98696]
[1779507444972,56.61,75566.92,0.0,0.98935,1e-05,1.98696]
[1779507445021,56.61,75568.22,0.0,0.98936,1e-05,1.98514]
[1779507445182,56.61,75568.22,0.0,0.98936,1e-05,1.98514]
[1779507445228,56.61,75568.22,0.0,0.98936,1e-05,1.98514]
[1779507451459,56.61,75567.96,0.0,0.98936,1e-05,1.98456]
[1779507451475,56.61,75567.96,0.0,0.98936,1e-05,1.98456]
[1779507451558,56.6,75568.37,0.0,0.98938,1e-05,1.98241]
[1779507452164,56.6,75568.37,0.0,0.98938,1e-05,1.98241]
[1779507452226,56.6,75568.37,0.0,0.98938,1e-05,1.98241]
[1779507457926,56.6,75568.82,0.0,0.98938,1e-05,1.98124]
[1779507457975,56.6,75568.82,0.0,0.98938,1e-05,1.98124]
[1779507458073,56.6,75568.46,0.0,0.98938,1e-05,1.9813]
[1779507458322,56.6,75568.46,0.0,0.98938,1e-05,1.9813]
[1779507458477,56.6,75568.46,0.0,0.98938,1e-05,1.9813]
[1779507463106,56.59,75568.46,0.0,0.98939,1e-05,1.98065]
[1779507468301,56.59,75569.04,0.0,0.9894,1e-05,1.97903]
[1779507469393,56.59,75569.04,0.0,0.9894,1e-05,1.97903]
[1779507469475,56.59,75569.04,0.0,0.9894,1e-05,1.97903]
[1779507469890,56.59,75569.04,0.0,0.9894,1e-05,1.97903]
[1779507469977,56.59,75569.04,0.0,0.9894,1e-05,1.97903]
[1779507470074,56.59,75569.12,0.0,0.9894,1e-05,1.97862]
[1779507477364,56.58,75568.2,0.0,0.9894,1e-05,1.97854]
[1779507481363,56.58,75568.18,0.0,0.9894,1e-05,1.97825]
[1779507481471,56.58,75568.18,0.0,0.9894,1e-05,1.97825]
[1779507481863,56.58,75568.18,0.0,0.9894,1e-05,1.97825]
[1779507481978,56.58,75568.18,0.0,0.9894,1e-05,1.97825]
[1779507482069,56.58,75568.89,0.0,0.98941,1e-05,1.97698]
[1779507487434,56.57,75568.91,0.0,0.98942,1e-05,1.97603]
[1779507493477,56.57,75568.89,0.0,0.98942,1e-05,1.97514]
[1779507502540,56.56,75568.41,0.0,0.98943,1e-05,1.9743]
[1779507504374,56.56,75568.41,0.0,0.98943,1e-05,1.9743]
[1779507504473,56.56,75568.41,0.0,0.98943,1e-05,1.9743]
[1779507504891,56.56,75568.41,0.0,0.98943,1e-05,1.9743]
[1779507504979,56.56,75568.41,0.0,0.98943,1e-05,1.9743]
[1779507505071,56.56,75568.11,0.0,0.98943,1e-05,1.97433]
[1779507509840,56.55,75568.65,0.0,0.98943,1e-05,1.97312]
[1779507515632,56.55,75568.57,0.0,0.98945,1e-05,1.97083]
[1779507520403,56.54,75568.66,0.0,0.98945,1e-05,1.97014]
[1779507520477,56.54,75568.66,0.0,0.98945,1e-05,1.97014]
[1779507520784,56.54,75568.66,0.0,0.98945,1e-05,1.97014]
[1779507520983,56.54,75568.66,0.0,0.98945,1e-05,1.97014]
[1779507521073,56.54,75568.72,0.0,0.98945,1e-05,1.96993]
[1779507531744,56.54,75567.5,0.0,0.98945,1e-05,1.96968]
[1779507534073,56.53,75567.69,0.0,0.98946,1e-05,1.96932]
[1779507534074,56.53,75569.72,0.0,0.98947,1e-05,1.96692]
[1779507534224,56.53,75569.72,0.0,0.98947,1e-05,1.96692]
[1779507534646,56.53,75569.72,0.0,0.98947,1e-05,1.96692]
[1779507534729,56.53,75569.72,0.0,0.98947,1e-05,1.96692]
[1779507534765,56.53,75571.18,0.0,0.98948,1e-05,1.96516]
[1779507541814,56.53,75571.51,0.0,0.98949,1e-05,1.96386]
[1779507545300,56.53,75571.66,0.0,0.98949,1e-05,1.96329]
[1779507545473,56.53,75571.66,0.0,0.98949,1e-05,1.96329]
[1779507546021,56.53,75571.66,0.0,0.98949,1e-05,1.96329]
[1779507546115,56.52,75571.38,0.0,0.98949,1e-05,1.96347]
[1779507546227,56.52,75571.38,0.0,0.98949,1e-05,1.96347]
[1779507551883,56.52,75572.01,0.0,0.9895,1e-05,1.96199]
[1779507554921,56.52,75572.19,0.0,0.9895,1e-05,1.96154]
[1779507554977,56.52,75572.19,0.0,0.9895,1e-05,1.96154]
[1779507555132,56.52,75573.08,0.0,0.98951,1e-05,1.96042]
[1779507555691,56.52,75573.08,0.0,0.98951,1e-05,1.96042]
[1779507555727,56.52,75573.08,0.0,0.98951,1e-05,1.96042]
[1779507560033,56.52,75572.97,0.0,0.98951,1e-05,1.96017]
[1779507564134,56.51,75571.91,0.0,0.98951,1e-05,1.96072]
[1779507564220,56.51,75571.52,0.0,0.98951,1e-05,1.96102]
[1779507564975,56.51,75571.6,0.0,0.98951,1e-05,1.96081]
[1779507565254,56.51,75571.6,0.0,0.98951,1e-05,1.96081]
[1779507565474,56.51,75571.6,0.0,0.98951,1e-05,1.96081]
[1779507571017,56.51,75571.53,0.0,0.98952,1e-05,1.9588]
[1779507576052,56.5,75571.71,0.0,0.98952,1e-05,1.958]
[1779507576228,56.5,75571.71,0.0,0.98952,1e-05,1.958]
[1779507576887,56.5,75571.71,0.0,0.98952,1e-05,1.958]
[1779507576977,56.5,75571.71,0.0,0.98952,1e-05,1.958]
[1779507577970,56.5,75571.47,0.0,0.98952,1e-05,1.95814]
[1779507578066,56.5,75571.62,0.0,0.98952,1e-05,1.95785]
[1779507583101,56.5,75571.69,0.0,0.98953,1e-05,1.95718]
[1779507584108,56.5,75573.43,0.0,0.98954,1e-05,1.95513]
[1779507585651,56.5,75574.15,0.0,0.98955,1e-05,1.95422]
[1779507585727,56.5,75574.15,0.0,0.98955,1e-05,1.95422]
[1779507591156,56.49,75574.36,0.0,0.98955,1e-05,1.95331]
[1779507596192,56.49,75574.63,0.0,0.98956,1e-05,1.95245]
[1779507597978,56.49,75575.91,0.0,0.98957,1e-05,1.95093]
[1779507598011,56.49,75575.91,0.0,0.98957,1e-05,1.95093]
[1779507598229,56.49,75575.91,0.0,0.98957,1e-05,1.95093]
[1779507598206,56.49,75578.18,0.0,0.98958,1e-05,1.94831]
[1779507603117,56.49,75578.76,0.0,0.98959,1e-05,1.94726]
[1779507603221,56.49,75578.76,0.0,0.98959,1e-05,1.94726]
[1779507604171,56.49,75575.8,0.0,0.98957,1e-05,1.95043]
[1779507604224,56.49,75575.8,0.0,0.98957,1e-05,1.95043]
[1779507604241,56.49,75575.8,0.0,0.98957,1e-05,1.95033]
[1779507609283,56.48,75575.66,0.0,0.98957,1e-05,1.94993]
[1779507612788,56.48,75575.65,0.0,0.98957,1e-05,1.94983]
[1779507612975,56.48,75575.65,0.0,0.98957,1e-05,1.94983]
[1779507613570,56.48,75576.16,0.0,0.98958,1e-05,1.94893]
[1779507613722,56.48,75576.16,0.0,0.98958,1e-05,1.94893]
[1779507613800,56.48,75575.74,0.0,0.98958,1e-05,1.94929]
[1779507618465,56.48,75572.2,0.0,0.98956,1e-05,1.95284]
[1779507618475,56.48,75572.2,0.0,0.98956,1e-05,1.95284]
[1779507623982,56.47,75573.59,0.0,0.98957,1e-05,1.95069]
[1779507624231,56.47,75573.59,0.0,0.98957,1e-05,1.95069]
[1779507624961,56.47,75573.54,0.0,0.98957,1e-05,1.95051]
[1779507624969,56.47,75573.54,0.0,0.98957,1e-05,1.95051]
[1779507625036,56.47,75573.66,0.0,0.98957,1e-05,1.95025]
[1779507630433,56.47,75574.09,0.0,0.98958,1e-05,1.94918]
[1779507634080,56.47,75573.52,0.0,0.98958,1e-05,1.94825]
[1779507634224,56.47,75573.52,0.0,0.98958,1e-05,1.94825]
[1779507635263,56.47,75573.6,0.0,0.98958,1e-05,1.94793]
[1779507635473,56.47,75573.19,0.0,0.98958,1e-05,1.94839]
[1779507635572,56.47,75573.22,0.0,0.98958,1e-05,1.94824]
[1779507644532,56.46,75573.5,0.0,0.98959,1e-05,1.94692]
[1779507648941,56.46,75572.82,0.0,0.98959,1e-05,1.94734]
[1779507648975,56.46,75572.82,0.0,0.98959,1e-05,1.94734]
[1779507658630,56.45,75569.68,0.0,0.98957,1e-05,1.94942]
[1779507663665,56.45,75570.79,0.0,0.98959,1e-05,1.94761]
[1779507668700,56.44,75570.71,0.0,0.98959,1e-05,1.94712]
[1779507673033,56.44,75571.64,0.0,0.9896,1e-05,1.94577]
[1779507673226,56.44,75571.64,0.0,0.9896,1e-05,1.94577]
[1779507673852,56.44,75571.64,0.0,0.9896,1e-05,1.94566]
[1779507673979,56.44,75571.64,0.0,0.9896,1e-05,1.94566]
[1779507674051,56.44,75571.6,0.0,0.9896,1e-05,1.9456]
[1779507675514,56.44,75571.6,0.0,0.9896,1e-05,1.9456]
[1779507680785,56.44,75571.23,0.0,0.9896,1e-05,1.94526]
[1779507685820,56.43,75571.28,0.0,0.9896,1e-05,1.94469]
[1779507694198,56.43,75571.28,0.0,0.9896,1e-05,1.94469]
[1779507694224,56.43,75571.28,0.0,0.9896,1e-05,1.94469]
[1779507700925,56.43,75571.0,0.0,0.98962,1e-05,1.94219]
[1779507705960,56.42,75571.37,0.0,0.98962,1e-05,1.94129]
[1779507717037,56.42,75571.36,0.0,0.98963,1e-05,1.94019]
[1779507721498,56.42,75571.38,0.0,0.98963,1e-05,1.93976]
[1779507721719,56.42,75571.38,0.0,0.98963,1e-05,1.93976]
[1779507729907,56.41,75571.25,0.0,0.98963,1e-05,1.93948]
[1779507729977,56.41,75571.25,0.0,0.98963,1e-05,1.93948]
[1779507731012,56.41,75571.7,0.0,0.98964,1e-05,1.93847]
[1779507731224,56.41,75571.7,0.0,0.98964,1e-05,1.93847]
[1779507731254,56.41,75571.98,0.0,0.98964,1e-05,1.93806]
[1779507737882,56.41,75571.86,0.0,0.98964,1e-05,1.93809]
[1779507737974,56.41,75571.86,0.0,0.98964,1e-05,1.93809]
[1779507744226,56.4,75572.03,0.0,0.98965,1e-05,1.93667]
[1779507754296,56.4,75571.93,0.0,0.98966,1e-05,1.93445]
[1779507755080,56.4,75571.93,0.0,0.98966,1e-05,1.93445]
[1779507755225,56.4,75571.93,0.0,0.98966,1e-05,1.93445]
[1779507756260,56.4,75571.93,0.0,0.98967,1e-05,1.93435]
[1779507756310,56.4,75572.22,0.0,0.98967,1e-05,1.93394]
[1779507756471,56.4,75572.22,0.0,0.98967,1e-05,1.93394]
[1779507767396,56.39,75571.87,0.0,0.98967,1e-05,1.93406]
[1779507767469,56.39,75571.87,0.0,0.98967,1e-05,1.93406]
[1779507773433,56.39,75572.21,0.0,0.98968,1e-05,1.93248]
[1779507780479,56.38,75572.96,0.0,0.98969,1e-05,1.9311]
[1779507781650,56.38,75572.96,0.0,0.98969,1e-05,1.9311]
[1779507781720,56.38,75572.96,0.0,0.98969,1e-05,1.9311]
[1779507783200,56.38,75573.78,0.0,0.98969,1e-05,1.93005]
[1779507783225,56.38,75573.78,0.0,0.98969,1e-05,1.93005]
[1779507783302,56.38,75574.38,0.0,0.9897,1e-05,1.92931]
[1779507788816,56.38,75574.67,0.0,0.9897,1e-05,1.92878]
[1779507798605,56.38,75574.75,0.0,0.98971,1e-05,1.92786]
[1779507799971,56.38,75574.75,0.0,0.98971,1e-05,1.92786]
[1779507801538,56.38,75575.84,0.0,0.98971,1e-05,1.92653]
[1779507801723,56.38,75575.84,0.0,0.98971,1e-05,1.92653]
[1779507801737,56.38,75575.71,0.0,0.98971,1e-05,1.9266]
[1779507803970,56.38,75575.53,0.0,0.98971,1e-05,1.92674]
[1779507810502,56.37,75575.39,0.0,0.98971,1e-05,1.92656]
[1779507810972,56.37,75575.39,0.0,0.98971,1e-05,1.92656]
[1779507812025,56.37,75578.1,0.0,0.98974,1e-05,1.92202]
[1779507812230,56.37,75578.1,0.0,0.98974,1e-05,1.92202]
[1779507812252,56.37,75579.4,0.0,0.98975,1e-05,1.92054]
[1779507817739,56.37,75581.38,0.0,0.98976,1e-05,1.91811]
[1779507822774,56.37,75580.85,0.0,0.98976,1e-05,1.91838]
[1779507825973,56.37,75580.78,0.0,0.98976,1e-05,1.91835]
[1779507831728,56.37,75578.56,0.0,0.98975,1e-05,1.92045]
[1779507831980,56.37,75578.56,0.0,0.98975,1e-05,1.92045]
[1779507832079,56.37,75578.08,0.0,0.98975,1e-05,1.92092]
[1779507841803,56.36,75578.22,0.0,0.98975,1e-05,1.92054]
[1779507844196,56.36,75582.13,0.0,0.98978,1e-05,1.91588]
[1779507844223,56.36,75582.13,0.0,0.98978,1e-05,1.91588]
[1779507844254,56.36,75578.92,0.0,0.98976,1e-05,1.91934]
[1779507850971,56.36,75578.92,0.0,0.98976,1e-05,1.91898]
[1779507856009,56.36,75578.92,0.0,0.98976,1e-05,1.91873]
[1779507861042,56.36,75578.68,0.0,0.98976,1e-05,1.91876]
[1779507870105,56.35,75576.45,0.0,0.98975,1e-05,1.92076]
[1779507880177,56.35,75576.41,0.0,0.98976,1e-05,1.91905]
[1779507890248,56.35,75576.24,0.0,0.98976,1e-05,1.9188]
[1779507899311,56.35,75576.12,0.0,0.98976,1e-05,1.91852]
[1779507904346,56.35,75576.39,0.0,0.98976,1e-05,1.918]
[1779507909382,56.35,75576.17,0.0,0.98976,1e-05,1.918]
[1779507919452,56.34,75576.44,0.0,0.98977,1e-05,1.91724]
[1779507926501,56.34,75577.89,0.0,0.98978,1e-05,1.91534]
[1779507934561,56.34,75577.48,0.0,0.98979,1e-05,1.91414]
[1779507939596,56.34,75576.99,0.0,0.98978,1e-05,1.91448]
[1779507944631,56.34,75575.79,0.0,0.98978,1e-05,1.91561]
[1779507949666,56.34,75575.4,0.0,0.98978,1e-05,1.91585]
[1779507951680,56.34,75567.88,0.0,0.98972,1e-05,1.924]
[1779507956714,56.33,75566.58,0.0,0.98972,1e-05,1.92515]
[1779507961750,56.33,75563.45,0.0,0.9897,1e-05,1.92827]
[1779507966791,56.33,75559.87,0.0,0.98967,1e-05,1.93186]
[1779507971826,56.33,75562.26,0.0,0.98969,1e-05,1.92884]
[1779507976861,56.33,75561.75,0.0,0.98969,1e-05,1.92901]
[1779507981896,56.32,75561.69,0.0,0.98969,1e-05,1.92868]
[1779507986931,56.32,75561.51,0.0,0.9897,1e-05,1.92843]
[1779507991966,56.32,75561.52,0.0,0.9897,1e-05,1.92675]
[1779507997019,56.32,75564.76,0.0,0.98973,1e-05,1.92284]
[1779508002055,56.32,75569.61,0.0,0.98976,1e-05,1.91724]
[1779508004069,56.31,75574.25,0.0,0.9898,1e-05,1.91208]
[1779508007090,56.31,75570.35,0.0,0.98977,1e-05,1.91623]
[1779508009104,56.31,75563.57,0.0,0.98972,1e-05,1.92356]
[1779508014139,56.31,75564.21,0.0,0.98973,1e-05,1.92258]
[1779508019177,56.31,75562.43,0.0,0.98972,1e-05,1.92424]
[1779508024212,56.31,75562.85,0.0,0.98973,1e-05,1.92346]
[1779508029246,56.31,75562.38,0.0,0.98972,1e-05,1.92365]
[1779508034282,56.31,75561.95,0.0,0.98972,1e-05,1.9238]
[1779508039317,56.3,75562.5,0.0,0.98973,1e-05,1.92288]
[1779508044352,56.3,75561.35,0.0,0.98972,1e-05,1.92381]
[1779508049387,56.3,75561.82,0.0,0.98973,1e-05,1.92296]
[1779508054422,56.3,75561.68,0.0,0.98974,1e-05,1.92146]
[1779508059457,56.3,75560.17,0.0,0.98973,1e-05,1.92279]
[1779508064492,56.29,75558.89,0.0,0.98972,1e-05,1.92385]
[1779508070534,56.29,75558.61,0.0,0.98972,1e-05,1.92373]
[1779508078590,56.29,75559.04,0.0,0.98973,1e-05,1.92269]
[1779508084632,56.29,75557.65,0.0,0.98972,1e-05,1.92379]
[1779508089667,56.28,75557.68,0.0,0.98972,1e-05,1.92341]
[1779508094702,56.28,75556.95,0.0,0.98972,1e-05,1.92386]
[1779508100744,56.28,75557.11,0.0,0.98972,1e-05,1.92327]
[1779508105779,56.28,75556.95,0.0,0.98973,1e-05,1.9231]
[1779508111820,56.28,75556.35,0.0,0.98973,1e-05,1.92204]
[1779508116856,56.27,75554.5,0.0,0.98972,1e-05,1.92374]
[1779508122898,56.27,75554.2,0.0,0.98972,1e-05,1.92365]
[1779508129947,56.27,75552.84,0.0,0.98971,1e-05,1.92468]
[1779508134982,56.27,75552.45,0.0,0.98971,1e-05,1.92477]
[1779508140023,56.27,75552.16,0.0,0.98971,1e-05,1.92475]
[1779508145052,56.25,75552.16,0.0,0.98973,1e-05,1.92211]
[1779508150087,56.23,75553.21,0.0,0.98975,1e-05,1.91819]
[1779508155123,56.22,75556.04,0.0,0.98979,1e-05,1.91287]
[1779508157137,56.22,75560.2,0.0,0.98982,1e-05,1.90762]
[1779508159153,56.22,75565.13,0.0,0.98986,1e-05,1.90187]
[1779508164187,56.22,75566.72,0.0,0.98987,1e-05,1.90008]
[1779508169223,56.22,75567.25,0.0,0.98987,1e-05,1.89945]
[1779508174258,56.22,75566.05,0.0,0.98987,1e-05,1.89942]
[1779508179293,56.22,75564.29,0.0,0.98986,1e-05,1.90127]
[1779508184328,56.21,75565.16,0.0,0.98986,1e-05,1.90027]
[1779508190370,56.21,75565.45,0.0,0.98987,1e-05,1.89989]
[1779508195404,56.21,75565.29,0.0,0.98987,1e-05,1.90001]
[1779508200440,56.21,75564.86,0.0,0.98987,1e-05,1.89995]
[1779508205475,56.21,75565.02,0.0,0.98987,1e-05,1.89932]
[1779508210510,56.21,75564.99,0.0,0.98987,1e-05,1.89908]
[1779508215545,56.21,75566.39,0.0,0.98988,1e-05,1.89753]
[1779508220580,56.21,75567.2,0.0,0.98989,1e-05,1.89663]
[1779508225615,56.21,75567.27,0.0,0.98989,1e-05,1.89653]
[1779508230650,56.21,75566.87,0.0,0.98988,1e-05,1.89695]
[1779508235685,56.21,75567.05,0.0,0.98989,1e-05,1.89543]
[1779508243741,56.21,75566.92,0.0,0.98989,1e-05,1.89555]
[1779508249783,56.21,75566.88,0.0,0.98989,1e-05,1.89557]
[1779508255825,56.21,75566.68,0.0,0.98989,1e-05,1.89566]
[1779508265895,56.2,75566.68,0.0,0.98989,1e-05,1.89532]
[1779508270935,56.2,75566.71,0.0,0.98989,1e-05,1.89519]
[1779508284027,56.2,75566.7,0.0,0.98989,1e-05,1.89516]
[1779508292083,56.2,75566.66,0.0,0.9899,1e-05,1.89389]
[1779508300139,56.2,75565.93,0.0,0.9899,1e-05,1.89468]
[1779508305174,56.2,75563.77,0.0,0.98988,1e-05,1.89703]
[1779508310209,56.2,75566.78,0.0,0.9899,1e-05,1.89368]
[1779508321286,56.2,75566.74,0.0,0.9899,1e-05,1.89374]
[1779508328334,56.2,75566.77,0.0,0.9899,1e-05,1.89372]
[1779508333370,56.2,75567.57,0.0,0.98991,1e-05,1.89285]
[1779508337398,56.2,75571.42,0.0,0.98993,1e-05,1.88869]
[1779508342434,56.2,75573.59,0.0,0.98995,1e-05,1.88641]
[1779508347470,56.2,75574.88,0.0,0.98996,1e-05,1.88509]
[1779508354521,56.2,75574.84,0.0,0.98996,1e-05,1.88395]
[1779508363584,56.21,75574.84,0.0,0.98996,1e-05,1.88417]
[1779508369626,56.21,75574.82,0.0,0.98996,1e-05,1.88433]
[1779508377681,56.21,75574.97,0.0,0.98996,1e-05,1.88435]
[1779508382717,56.21,75575.52,0.0,0.98996,1e-05,1.88387]
[1779508387752,56.21,75575.91,0.0,0.98996,1e-05,1.88357]
[1779508395809,56.21,75577.39,0.0,0.98997,1e-05,1.88216]
[1779508405879,56.21,75578.35,0.0,0.98998,1e-05,1.88138]
[1779508410915,56.21,75578.15,0.0,0.98998,1e-05,1.88172]
[1779508415949,56.21,75578.23,0.0,0.98998,1e-05,1.88047]
[1779508420984,56.21,75578.65,0.0,0.98998,1e-05,1.88017]
[1779508428033,56.21,75578.7,0.0,0.98998,1e-05,1.88033]
[1779508434075,56.22,75578.09,0.0,0.98998,1e-05,1.88118]
[1779508439115,56.22,75578.02,0.0,0.98998,1e-05,1.88142]
[1779508444150,56.22,75577.21,0.0,0.98997,1e-05,1.88245]
[1779508449185,56.22,75577.59,0.0,0.98997,1e-05,1.88219]
[1779508455227,56.22,75578.02,0.0,0.98997,1e-05,1.88192]
[1779508460262,56.22,75577.6,0.0,0.98997,1e-05,1.88254]
[1779508466304,56.22,75577.63,0.0,0.98997,1e-05,1.8827]
[1779508473352,56.22,75577.76,0.0,0.98997,1e-05,1.8815]
[1779508478388,56.22,75578.33,0.0,0.98998,1e-05,1.88105]
[1779508485436,56.23,75577.74,0.0,0.98997,1e-05,1.88193]
[1779508490472,56.23,75577.77,0.0,0.98997,1e-05,1.88207]
[1779508492486,56.23,75581.65,0.0,0.99,1e-05,1.87799]
[1779508497521,56.23,75581.8,0.0,0.99,1e-05,1.87804]
[1779508500542,56.23,75578.33,0.0,0.98997,1e-05,1.8819]
[1779508505578,56.23,75576.92,0.0,0.98996,1e-05,1.88358]
[1779508513634,56.23,75577.0,0.0,0.98996,1e-05,1.88374]
[1779508519676,56.23,75577.12,0.0,0.98996,1e-05,1.8838]
[1779508525718,56.23,75577.33,0.0,0.98996,1e-05,1.88376]
[1779508531761,56.23,75577.59,0.0,0.98997,1e-05,1.88238]
[1779508538810,56.24,75577.63,0.0,0.98997,1e-05,1.88255]
[1779508546866,56.24,75577.92,0.0,0.98997,1e-05,1.88247]
[1779508549888,56.24,75573.28,0.0,0.98993,1e-05,1.88756]
[1779508554923,56.24,75571.47,0.0,0.98992,1e-05,1.88959]
[1779508559958,56.24,75571.93,0.0,0.98993,1e-05,1.88916]
[1779508564994,56.24,75572.78,0.0,0.98993,1e-05,1.88831]
[1779508567008,56.24,75568.41,0.0,0.9899,1e-05,1.89308]
[1779508572044,56.24,75567.61,0.0,0.98989,1e-05,1.89398]
[1779508578086,56.24,75568.04,0.0,0.9899,1e-05,1.89354]
[1779508583124,56.24,75565.09,0.0,0.98988,1e-05,1.89678]
[1779508588159,56.24,75564.99,0.0,0.98988,1e-05,1.8969]
[1779508593194,56.24,75565.11,0.0,0.98988,1e-05,1.89548]
[1779508598229,56.24,75564.63,0.0,0.98988,1e-05,1.89602]
[1779508603264,56.24,75564.9,0.0,0.98988,1e-05,1.89574]
[1779508608299,56.24,75564.89,0.0,0.98988,1e-05,1.89577]
[1779508613334,56.24,75561.7,0.0,0.98986,1e-05,1.89925]
[1779508619376,56.24,75561.31,0.0,0.98986,1e-05,1.89966]
[1779508623404,56.24,75557.98,0.0,0.98984,1e-05,1.90327]
[1779508626425,56.24,75550.79,0.0,0.98979,1e-05,1.91109]
[1779508628439,56.24,75549.55,0.0,0.98978,1e-05,1.9124]
[1779508633474,56.24,75550.13,0.0,0.98978,1e-05,1.91163]
[1779508640524,56.24,75550.29,0.0,0.98979,1e-05,1.91125]
[1779508643108,56.24,75550.29,0.0,0.98979,1e-05,1.91125]
[1779508645982,56.24,75549.71,0.0,0.98978,1e-05,1.91175]
[1779508649969,56.24,75548.14,0.0,0.98977,1e-05,1.91332]
[1779508651970,56.23,75548.24,0.0,0.98977,1e-05,1.91313]
[1779508654487,56.23,75549.99,0.0,0.98979,1e-05,1.90978]
[1779508654728,56.23,75549.99,0.0,0.98979,1e-05,1.90978]
[1779508654823,56.23,75550.45,0.0,0.9898,1e-05,1.90921]
[1779508655970,56.23,75550.45,0.0,0.9898,1e-05,1.90921]
[1779508662678,56.23,75550.78,0.0,0.9898,1e-05,1.90855]
[1779508669540,56.23,75550.59,0.0,0.9898,1e-05,1.90861]
[1779508669722,56.23,75550.59,0.0,0.9898,1e-05,1.90861]
[1779508669823,56.23,75550.59,0.0,0.9898,1e-05,1.90849]
[1779508672128,56.23,75550.47,0.0,0.9898,1e-05,1.90859]
[1779508672220,56.23,75550.47,0.0,0.9898,1e-05,1.90859]
[1779508677786,56.23,75550.24,0.0,0.9898,1e-05,1.90856]
[1779508683828,56.23,75551.7,0.0,0.98981,1e-05,1.90672]
[1779508686514,56.23,75552.99,0.0,0.98982,1e-05,1.90525]
[1779508686727,56.23,75552.99,0.0,0.98982,1e-05,1.90525]
[1779508686849,56.23,75552.85,0.0,0.98982,1e-05,1.90537]
[1779508687670,56.23,75552.85,0.0,0.98982,1e-05,1.90537]
[1779508687720,56.23,75552.85,0.0,0.98982,1e-05,1.90537]
[1779508692891,56.23,75552.79,0.0,0.98982,1e-05,1.90527]
[1779508697365,56.23,75553.03,0.0,0.98982,1e-05,1.90495]
[1779508697468,56.23,75552.72,0.0,0.98982,1e-05,1.90524]
[1779508703968,56.22,75552.94,0.0,0.98982,1e-05,1.9048]
[1779508709004,56.22,75552.86,0.0,0.98982,1e-05,1.90474]
[1779508715045,56.22,75552.06,0.0,0.98983,1e-05,1.90412]
[1779508720080,56.22,75550.93,0.0,0.98982,1e-05,1.90522]
[1779508722421,56.22,75551.3,0.0,0.98982,1e-05,1.90477]
[1779508722480,56.22,75551.3,0.0,0.98982,1e-05,1.90477]
[1779508723751,56.22,75551.3,0.0,0.98982,1e-05,1.90477]
[1779508723971,56.22,75551.3,0.0,0.98982,1e-05,1.90477]
[1779508724110,56.22,75551.14,0.0,0.98982,1e-05,1.90489]
[1779508730152,56.22,75551.47,0.0,0.98983,1e-05,1.90437]
[1779508740350,56.22,75551.47,0.0,0.98983,1e-05,1.90437]
[1779508742236,56.22,75555.02,0.0,0.98985,1e-05,1.90015]
[1779508745063,56.22,75557.11,0.0,0.98987,1e-05,1.89784]
[1779508745232,56.22,75557.11,0.0,0.98987,1e-05,1.89784]
[1779508745257,56.22,75557.08,0.0,0.98987,1e-05,1.89785]
[1779508746243,56.22,75557.08,0.0,0.98987,1e-05,1.89785]
[1779508746472,56.22,75556.84,0.0,0.98986,1e-05,1.8981]
[1779508756334,56.22,75556.72,0.0,0.98986,1e-05,1.89808]
[1779508761369,56.22,75554.55,0.0,0.98985,1e-05,1.90038]
[1779508762542,56.22,75553.91,0.0,0.98985,1e-05,1.90106]
[1779508762722,56.22,75553.91,0.0,0.98985,1e-05,1.90106]
[1779508763736,56.22,75553.91,0.0,0.98985,1e-05,1.90106]
[1779508763973,56.22,75553.91,0.0,0.98985,1e-05,1.90106]
[1779508764390,56.22,75553.96,0.0,0.98985,1e-05,1.90098]
[1779508770432,56.22,75554.15,0.0,0.98985,1e-05,1.90069]
[1779508776476,56.22,75554.63,0.0,0.98986,1e-05,1.89881]
[1779508782518,56.22,75554.39,0.0,0.98986,1e-05,1.89903]
[1779508784826,56.22,75554.35,0.0,0.98986,1e-05,1.89907]
[1779508784985,56.22,75554.35,0.0,0.98986,1e-05,1.89907]
[1779508784997,56.22,75554.32,0.0,0.98986,1e-05,1.89908]
[1779508786118,56.22,75554.32,0.0,0.98986,1e-05,1.89908]
[1779508786222,56.22,75554.32,0.0,0.98986,1e-05,1.89908]
[1779508788168,56.22,75554.32,0.0,0.98986,1e-05,1.89908]
[1779508793595,56.21,75554.34,0.0,0.98986,1e-05,1.89898]
[1779508799637,56.21,75554.33,0.0,0.98986,1e-05,1.89891]
[1779508805091,56.21,75553.72,0.0,0.98985,1e-05,1.89952]
[1779508805225,56.21,75553.72,0.0,0.98985,1e-05,1.89952]
[1779508805322,56.21,75553.68,0.0,0.98985,1e-05,1.89954]
[1779508806187,56.21,75553.68,0.0,0.98985,1e-05,1.89954]
[1779508806226,56.21,75553.68,0.0,0.98985,1e-05,1.89954]
[1779508811721,56.21,75553.61,0.0,0.98985,1e-05,1.89954]
[1779508818770,56.21,75553.6,0.0,0.98985,1e-05,1.89943]
[1779508824812,56.21,75553.89,0.0,0.98986,1e-05,1.899]
[1779508829847,56.21,75553.47,0.0,0.98985,1e-05,1.89935]
[1779508832320,56.21,75554.68,0.0,0.98987,1e-05,1.89671]
[1779508832473,56.21,75554.68,0.0,0.98987,1e-05,1.89671]
[1779508832482,56.21,75554.89,0.0,0.98987,1e-05,1.89646]
[1779508833392,56.21,75554.89,0.0,0.98987,1e-05,1.89646]
[1779508833476,56.21,75554.89,0.0,0.98987,1e-05,1.89646]
[1779508839918,56.21,75555.19,0.0,0.98987,1e-05,1.89602]
[1779508841770,56.21,75555.26,0.0,0.98987,1e-05,1.89593]
[1779508841975,56.21,75555.26,0.0,0.98987,1e-05,1.89593]
[1779508842009,56.21,75553.7,0.0,0.98986,1e-05,1.89762]
[1779508843110,56.21,75553.7,0.0,0.98986,1e-05,1.89762]
[1779508843227,56.21,75553.7,0.0,0.98986,1e-05,1.89762]
[1779508850998,56.21,75552.05,0.0,0.98985,1e-05,1.89926]
[1779508853209,56.21,75552.05,0.0,0.98985,1e-05,1.89926]
[1779508853227,56.21,75552.05,0.0,0.98985,1e-05,1.89926]
[1779508853310,56.21,75552.2,0.0,0.98986,1e-05,1.89906]
[1779508854146,56.21,75552.2,0.0,0.98986,1e-05,1.89906]
[1779508854229,56.21,75552.2,0.0,0.98986,1e-05,1.89906]
[1779508861070,56.21,75551.76,0.0,0.98985,1e-05,1.8994]
[1779508867112,56.21,75552.02,0.0,0.98986,1e-05,1.89903]
[1779508868713,56.21,75551.41,0.0,0.98985,1e-05,1.89968]
[1779508868721,56.21,75551.41,0.0,0.98985,1e-05,1.89968]
[1779508869126,56.21,75551.69,0.0,0.98985,1e-05,1.89937]
[1779508869938,56.21,75551.69,0.0,0.98985,1e-05,1.89937]
[1779508869974,56.21,75551.69,0.0,0.98985,1e-05,1.89937]
[1779508875168,56.21,75551.45,0.0,0.98985,1e-05,1.89957]
[1779508878984,56.21,75551.45,0.0,0.98985,1e-05,1.89955]
[1779508879220,56.21,75551.45,0.0,0.98985,1e-05,1.89955]
[1779508885362,56.21,75551.42,0.0,0.98985,1e-05,1.89954]
[1779508885470,56.21,75551.42,0.0,0.98985,1e-05,1.89954]
[1779508885415,56.21,75551.42,0.0,0.98985,1e-05,1.89954]
[1779508886245,56.21,75551.76,0.0,0.98985,1e-05,1.89916]
[1779508891281,56.21,75550.4,0.0,0.98985,1e-05,1.89933]
[1779508893376,56.21,75549.51,0.0,0.98985,1e-05,1.90029]
[1779508893472,56.21,75549.51,0.0,0.98985,1e-05,1.90029]
[1779508893477,56.21,75549.21,0.0,0.98984,1e-05,1.90061]
[1779508894186,56.21,75549.21,0.0,0.98984,1e-05,1.90061]
[1779508894228,56.21,75549.21,0.0,0.98984,1e-05,1.90061]
[1779508900344,56.21,75549.14,0.0,0.98984,1e-05,1.90062]
[1779508905379,56.21,75550.05,0.0,0.98985,1e-05,1.89958]
[1779508905944,56.21,75550.05,0.0,0.98985,1e-05,1.89958]
[1779508905974,56.21,75550.05,0.0,0.98985,1e-05,1.89958]
[1779508906386,56.21,75550.86,0.0,0.98986,1e-05,1.89869]
[1779508906918,56.21,75550.86,0.0,0.98986,1e-05,1.89869]
[1779508906972,56.21,75550.86,0.0,0.98986,1e-05,1.89869]
[1779508912428,56.21,75550.76,0.0,0.98986,1e-05,1.89876]
[1779508917465,56.21,75550.65,0.0,0.98985,1e-05,1.89885]
[1779508922500,56.21,75551.22,0.0,0.98986,1e-05,1.89822]
[1779508923653,56.21,75551.5,0.0,0.98986,1e-05,1.89791]
[1779508923723,56.21,75551.5,0.0,0.98986,1e-05,1.89791]
[1779508924514,56.21,75551.73,0.0,0.98986,1e-05,1.89766]
[1779508924906,56.21,75551.73,0.0,0.98986,1e-05,1.89766]
[1779508924974,56.21,75551.73,0.0,0.98986,1e-05,1.89766]
[1779508931563,56.21,75552.94,0.0,0.98987,1e-05,1.89637]
[1779508938612,56.21,75552.93,0.0,0.98987,1e-05,1.89641]
[1779508944177,56.21,75552.66,0.0,0.98987,1e-05,1.89673]
[1779508944223,56.21,75552.66,0.0,0.98987,1e-05,1.89673]
[1779508944278,56.21,75552.55,0.0,0.98987,1e-05,1.89686]
[1779508945173,56.21,75552.55,0.0,0.98987,1e-05,1.89686]
[1779508945226,56.21,75552.55,0.0,0.98987,1e-05,1.89686]
[1779508953717,56.21,75552.31,0.0,0.98987,1e-05,1.89588]
[1779508957702,56.21,75551.23,0.0,0.98986,1e-05,1.89708]
[1779508957723,56.21,75551.23,0.0,0.98986,1e-05,1.89708]
[1779508958557,56.21,75551.23,0.0,0.98986,1e-05,1.89708]
[1779508958573,56.21,75551.26,0.0,0.98986,1e-05,1.89706]
[1779508958721,56.21,75551.26,0.0,0.98986,1e-05,1.89706]
[1779508958752,56.21,75551.37,0.0,0.98987,1e-05,1.89694]
[1779508963787,56.21,75550.9,0.0,0.98986,1e-05,1.89748]
[1779508965269,56.21,75550.9,0.0,0.98986,1e-05,1.89748]
[1779508965476,56.21,75550.9,0.0,0.98986,1e-05,1.89748]
[1779508966645,56.21,75550.79,0.0,0.98986,1e-05,1.89762]
[1779508971843,56.21,75550.49,0.0,0.98986,1e-05,1.89797]
[1779508976878,56.21,75550.45,0.0,0.98986,1e-05,1.89804]
[1779508978889,56.21,75549.65,0.0,0.98985,1e-05,1.89892]
[1779508978984,56.21,75549.65,0.0,0.98985,1e-05,1.89892]
[1779508978990,56.21,75549.0,0.0,0.98985,1e-05,1.89963]
[1779508980333,56.21,75549.0,0.0,0.98985,1e-05,1.89963]
[1779508980475,56.21,75549.0,0.0,0.98985,1e-05,1.89963]
[1779508985941,56.21,75549.03,0.0,0.98985,1e-05,1.89959]
[1779508990976,56.21,75548.35,0.0,0.98984,1e-05,1.90031]
[1779508992323,56.21,75548.35,0.0,0.98984,1e-05,1.90031]
[1779508992476,56.21,75548.35,0.0,0.98984,1e-05,1.90031]
[1779508992577,56.21,75548.06,0.0,0.98984,1e-05,1.90062]
[1779508993752,56.21,75548.03,0.0,0.98984,1e-05,1.90064]
[1779508993979,56.21,75548.03,0.0,0.98984,1e-05,1.90064]
[1779508998028,56.21,75545.06,0.0,0.98982,1e-05,1.90384]
[1779509001959,56.21,75544.37,0.0,0.98982,1e-05,1.90455]
[1779509001974,56.21,75544.37,0.0,0.98982,1e-05,1.90455]
[1779509002060,56.21,75544.37,0.0,0.98982,1e-05,1.90453]
[1779509003280,56.21,75544.37,0.0,0.98982,1e-05,1.90453]
[1779509003482,56.21,75544.37,0.0,0.98982,1e-05,1.90453]
[1779509009367,56.21,75543.8,0.0,0.98981,1e-05,1.90505]
[1779509009476,56.21,75543.8,0.0,0.98981,1e-05,1.90505]
[1779509009577,56.21,75543.8,0.0,0.98981,1e-05,1.90503]
[1779509009878,56.21,75543.8,0.0,0.98981,1e-05,1.90503]
[1779509009981,56.21,75543.8,0.0,0.98981,1e-05,1.90503]
[1779509015147,56.21,75544.4,0.0,0.98983,1e-05,1.90298]
[1779509022196,56.21,75544.34,0.0,0.98983,1e-05,1.90298]
[1779509028239,56.21,75544.43,0.0,0.98983,1e-05,1.90284]
[1779509037162,56.2,75544.08,0.0,0.98982,1e-05,1.9032]
[1779509037247,56.2,75544.08,0.0,0.98982,1e-05,1.9032]
[1779509037260,56.2,75544.08,0.0,0.98982,1e-05,1.90316]
[1779509038571,56.2,75544.08,0.0,0.98982,1e-05,1.90316]
[1779509038613,56.2,75544.08,0.0,0.98982,1e-05,1.90316]
[1779509044350,56.2,75545.57,0.0,0.98984,1e-05,1.90149]
[1779509047516,56.2,75545.72,0.0,0.98984,1e-05,1.90132]
[1779509047667,56.2,75546.51,0.0,0.98984,1e-05,1.90045]
[1779509047724,56.2,75546.51,0.0,0.98984,1e-05,1.90045]
[1779509048378,56.2,75549.47,0.0,0.98986,1e-05,1.89722]
[1779509049507,56.2,75549.47,0.0,0.98986,1e-05,1.89722]
[1779509049726,56.2,75550.52,0.0,0.98987,1e-05,1.89608]
[1779509052406,56.2,75553.83,0.0,0.98989,1e-05,1.8925]
[1779509053413,56.2,75555.51,0.0,0.9899,1e-05,1.89069]
[1779509053817,56.2,75555.51,0.0,0.9899,1e-05,1.89069]
[1779509056689,56.2,75555.56,0.0,0.9899,1e-05,1.89067]
[1779509056720,56.2,75555.56,0.0,0.9899,1e-05,1.89067]
[1779509057441,56.21,75556.5,0.0,0.98991,1e-05,1.88968]
[1779509059107,56.21,75557.93,0.0,0.98992,1e-05,1.88815]
[1779509059223,56.21,75557.93,0.0,0.98992,1e-05,1.88815]
[1779509064489,56.21,75557.71,0.0,0.98992,1e-05,1.88853]
[1779509069525,56.21,75558.53,0.0,0.98992,1e-05,1.88777]
[1779509075712,56.21,75558.49,0.0,0.98993,1e-05,1.88662]
[1779509075975,56.21,75558.59,0.0,0.98993,1e-05,1.88657]
[1779509076496,56.21,75558.59,0.0,0.98993,1e-05,1.88657]
[1779509076725,56.21,75558.59,0.0,0.98993,1e-05,1.88657]
[1779509076574,56.21,75559.32,0.0,0.98993,1e-05,1.88581]
[1779509077974,56.21,75559.75,0.0,0.98993,1e-05,1.88538]
[1779509078588,56.21,75559.84,0.0,0.98994,1e-05,1.88531]
[1779509084630,56.21,75559.3,0.0,0.98993,1e-05,1.88609]
[1779509088079,56.21,75561.96,0.0,0.98995,1e-05,1.88331]
[1779509088658,56.21,75562.56,0.0,0.98995,1e-05,1.8827]
[1779509088976,56.21,75562.56,0.0,0.98995,1e-05,1.8827]
[1779509089665,56.21,75564.71,0.0,0.98997,1e-05,1.88041]
[1779509089979,56.21,75564.71,0.0,0.98997,1e-05,1.88041]
[1779509090224,56.21,75564.71,0.0,0.98997,1e-05,1.88041]
[1779509095757,56.21,75564.06,0.0,0.98996,1e-05,1.88128]
[1779509097578,56.21,75564.13,0.0,0.98996,1e-05,1.88132]
[1779509098675,56.21,75564.87,0.0,0.98997,1e-05,1.88056]
[1779509098726,56.21,75564.87,0.0,0.98997,1e-05,1.88056]
[1779509099987,56.21,75564.18,0.0,0.98996,1e-05,1.88139]
[1779509100743,56.21,75564.65,0.0,0.98996,1e-05,1.88092]
[1779509105778,56.21,75563.31,0.0,0.98995,1e-05,1.88256]
[1779509110814,56.21,75563.86,0.0,0.98996,1e-05,1.88215]
[1779509114524,56.22,75564.49,0.0,0.98996,1e-05,1.88155]
[1779509114727,56.22,75564.49,0.0,0.98996,1e-05,1.88155]
[1779509120884,56.22,75562.87,0.0,0.98995,1e-05,1.88359]
[1779509126145,56.22,75563.7,0.0,0.98995,1e-05,1.88286]
[1779509126227,56.22,75563.7,0.0,0.98995,1e-05,1.88286]
[1779509127981,56.22,75564.55,0.0,0.98996,1e-05,1.88198]
[1779509128076,56.22,75564.55,0.0,0.98996,1e-05,1.88202]
[1779509143060,56.22,75564.35,0.0,0.98996,1e-05,1.88112]
[1779509143221,56.22,75564.35,0.0,0.98996,1e-05,1.88112]
[1779509147066,56.22,75559.53,0.0,0.98992,1e-05,1.88687]
[1779509149916,56.22,75559.61,0.0,0.98992,1e-05,1.88684]
[1779509149975,56.22,75559.61,0.0,0.98992,1e-05,1.88684]
[1779509150760,56.22,75559.61,0.0,0.98992,1e-05,1.8869]
[1779509152169,56.22,75559.53,0.0,0.98992,1e-05,1.88698]
[1779509152219,56.22,75559.53,0.0,0.98992,1e-05,1.88698]
[1779509160157,56.22,75557.45,0.0,0.98991,1e-05,1.88945]
[1779509162049,56.22,75557.08,0.0,0.98991,1e-05,1.8899]
[1779509162221,56.22,75557.08,0.0,0.98991,1e-05,1.8899]
[1779509165108,56.22,75556.85,0.0,0.9899,1e-05,1.89019]
[1779509165221,56.22,75556.85,0.0,0.9899,1e-05,1.89019]
[1779509165314,56.22,75556.85,0.0,0.9899,1e-05,1.89023]
[1779509169684,56.23,75557.22,0.0,0.98991,1e-05,1.88989]
[1779509169722,56.23,75557.22,0.0,0.98991,1e-05,1.88989]
[1779509175262,56.23,75560.35,0.0,0.98993,1e-05,1.88669]
[1779509180297,56.23,75560.23,0.0,0.98992,1e-05,1.88697]
[1779509185885,56.23,75560.3,0.0,0.98992,1e-05,1.88698]
[1779509188726,56.23,75560.3,0.0,0.98992,1e-05,1.88704]
[1779509188975,56.23,75560.3,0.0,0.98992,1e-05,1.88713]
[1779509191291,56.23,75560.58,0.0,0.98992,1e-05,1.88689]
[1779509191473,56.23,75560.58,0.0,0.98992,1e-05,1.88689]
[1779509191571,56.23,75560.45,0.0,0.98993,1e-05,1.88576]
[1779509196331,56.23,75561.5,0.0,0.98994,1e-05,1.88475]
[1779509196475,56.23,75561.5,0.0,0.98994,1e-05,1.88475]
[1779509202207,56.23,75561.38,0.0,0.98993,1e-05,1.88507]
[1779509202225,56.23,75561.38,0.0,0.98993,1e-05,1.88507]
[1779509202570,56.23,75561.38,0.0,0.98993,1e-05,1.88507]
[1779509202723,56.23,75561.38,0.0,0.98993,1e-05,1.88507]
[1779509202821,56.23,75560.87,0.0,0.98993,1e-05,1.88565]
[1779509216554,56.23,75560.94,0.0,0.98993,1e-05,1.88599]
[1779509225617,56.23,75561.04,0.0,0.98993,1e-05,1.88613]
[1779509227342,56.23,75561.11,0.0,0.98993,1e-05,1.88608]
[1779509227475,56.23,75561.11,0.0,0.98993,1e-05,1.88608]
[1779509232666,56.24,75562.51,0.0,0.98994,1e-05,1.88469]
[1779509233189,56.24,75562.51,0.0,0.98994,1e-05,1.88469]
[1779509236393,56.24,75561.82,0.0,0.98993,1e-05,1.8855]
[1779509236474,56.24,75561.82,0.0,0.98993,1e-05,1.8855]
[1779509239149,56.24,75559.01,0.0,0.98991,1e-05,1.8886]
[1779509239223,56.24,75559.01,0.0,0.98991,1e-05,1.8886]
[1779509239714,56.24,75559.17,0.0,0.98991,1e-05,1.88844]
[1779509242949,56.24,75556.45,0.0,0.98989,1e-05,1.89143]
[1779509242973,56.24,75556.45,0.0,0.98989,1e-05,1.89143]
[1779509248778,56.24,75555.66,0.0,0.98989,1e-05,1.89231]
[1779509257841,56.24,75555.64,0.0,0.9899,1e-05,1.89107]
[1779509271282,56.24,75555.99,0.0,0.9899,1e-05,1.89071]
[1779509271475,56.24,75555.99,0.0,0.9899,1e-05,1.89071]
[1779509274001,56.24,75555.99,0.0,0.9899,1e-05,1.89075]
[1779509274223,56.24,75555.99,0.0,0.9899,1e-05,1.89075]
[1779509274313,56.24,75555.99,0.0,0.9899,1e-05,1.89076]
[1779509281620,56.24,75555.54,0.0,0.98989,1e-05,1.89125]
[1779509281721,56.24,75555.54,0.0,0.98989,1e-05,1.89125]
[1779509284306,56.24,75555.54,0.0,0.98989,1e-05,1.89126]
[1779509284470,56.24,75555.54,0.0,0.98989,1e-05,1.89126]
[1779509284572,56.24,75555.54,0.0,0.98989,1e-05,1.89126]
[1779509290065,56.24,75555.69,0.0,0.9899,1e-05,1.8911]
[1779509295101,56.24,75555.42,0.0,0.98989,1e-05,1.8914]
[1779509298991,56.24,75555.35,0.0,0.98989,1e-05,1.89147]
[1779509299192,56.24,75555.35,0.0,0.98989,1e-05,1.89147]
[1779509308192,56.24,75555.27,0.0,0.98989,1e-05,1.89154]
[1779509314234,56.24,75555.26,0.0,0.9899,1e-05,1.89024]
[1779509320276,56.24,75554.56,0.0,0.98989,1e-05,1.891]
[1779509321423,56.24,75554.56,0.0,0.98989,1e-05,1.891]
[1779509321471,56.24,75554.56,0.0,0.98989,1e-05,1.891]
[1779509322435,56.24,75554.56,0.0,0.98989,1e-05,1.891]
[1779509322473,56.24,75554.56,0.0,0.98989,1e-05,1.891]
[1779509322574,56.24,75554.63,0.0,0.9899,1e-05,1.89092]
[1779509328332,56.24,75554.53,0.0,0.98989,1e-05,1.89102]
[1779509336395,56.24,75554.06,0.0,0.98989,1e-05,1.89153]
[1779509339670,56.24,75552.42,0.0,0.98988,1e-05,1.8933]
[1779509339727,56.24,75552.42,0.0,0.98988,1e-05,1.8933]
[1779509339827,56.24,75552.39,0.0,0.98988,1e-05,1.89333]
[1779509345458,56.24,75554.62,0.0,0.9899,1e-05,1.89088]
[1779509350493,56.24,75554.9,0.0,0.9899,1e-05,1.89056]
[1779509355528,56.24,75553.55,0.0,0.98989,1e-05,1.89203]
[1779509365299,56.24,75553.51,0.0,0.98989,1e-05,1.89207]
[1779509371640,56.24,75553.62,0.0,0.9899,1e-05,1.89058]
[1779509380734,56.24,75553.58,0.0,0.9899,1e-05,1.8906]
[1779509383730,56.24,75553.5,0.0,0.9899,1e-05,1.89063]
[1779509383973,56.24,75553.5,0.0,0.9899,1e-05,1.89063]
[1779509384071,56.24,75553.58,0.0,0.9899,1e-05,1.89053]
[1779509389766,56.24,75553.58,0.0,0.9899,1e-05,1.89046]
[1779509397101,56.24,75553.73,0.0,0.9899,1e-05,1.89027]
[1779509401850,56.23,75557.35,0.0,0.98992,1e-05,1.88625]
[1779509412091,56.23,75556.84,0.0,0.98992,1e-05,1.88679]
[1779509412973,56.23,75556.99,0.0,0.98992,1e-05,1.88661]
[1779509419976,56.23,75557.12,0.0,0.98992,1e-05,1.88651]
[1779509425014,56.24,75557.15,0.0,0.98992,1e-05,1.88652]
[1779509431056,56.24,75557.22,0.0,0.98993,1e-05,1.8852]
[1779509435465,56.24,75557.15,0.0,0.98993,1e-05,1.88533]
[1779509435481,56.24,75557.15,0.0,0.98993,1e-05,1.88533]
[1779509435974,56.24,75557.15,0.0,0.98993,1e-05,1.88533]
[1779509436072,56.24,75557.15,0.0,0.98993,1e-05,1.88535]
[1779509441126,56.24,75557.15,0.0,0.98993,1e-05,1.88542]
[1779509446161,56.24,75556.7,0.0,0.98992,1e-05,1.88599]
[1779509451196,56.24,75555.1,0.0,0.98991,1e-05,1.8878]
[1779509455789,56.24,75555.17,0.0,0.98991,1e-05,1.88776]
[1779509455971,56.24,75555.17,0.0,0.98991,1e-05,1.88776]
[1779509460109,56.24,75552.91,0.0,0.9899,1e-05,1.89024]
[1779509460227,56.24,75552.91,0.0,0.9899,1e-05,1.89024]
[1779509460261,56.24,75553.21,0.0,0.9899,1e-05,1.88992]
[1779509461475,56.24,75553.21,0.0,0.9899,1e-05,1.88992]
[1779509461719,56.24,75553.21,0.0,0.9899,1e-05,1.88992]
[1779509467309,56.24,75553.0,0.0,0.9899,1e-05,1.89018]
[1779509471992,56.24,75555.11,0.0,0.98991,1e-05,1.88791]
[1779509472006,56.24,75555.11,0.0,0.98991,1e-05,1.88793]
[1779509472222,56.24,75555.11,0.0,0.98991,1e-05,1.88793]
[1779509472378,56.24,75555.11,0.0,0.98991,1e-05,1.88793]
[1779509472477,56.24,75555.11,0.0,0.98991,1e-05,1.88793]
[1779509482414,56.24,75555.39,0.0,0.98991,1e-05,1.88774]
[1779509488456,56.24,75555.11,0.0,0.98991,1e-05,1.88811]
[1779509491869,56.24,75557.9,0.0,0.98993,1e-05,1.88511]
[1779509491973,56.24,75557.9,0.0,0.98993,1e-05,1.88511]
[1779509492037,56.24,75558.06,0.0,0.98994,1e-05,1.88367]
[1779509492519,56.24,75558.06,0.0,0.98994,1e-05,1.88367]
[1779509492724,56.24,75558.06,0.0,0.98994,1e-05,1.88367]
[1779509497804,56.24,75558.07,0.0,0.98994,1e-05,1.88378]
[1779509506582,56.24,75557.74,0.0,0.98993,1e-05,1.88431]
[1779509514638,56.24,75557.61,0.0,0.98993,1e-05,1.88459]
[1779509518085,56.24,75557.88,0.0,0.98993,1e-05,1.88434]
[1779509518158,56.24,75557.88,0.0,0.98993,1e-05,1.88435]
[1779509518223,56.24,75557.88,0.0,0.98993,1e-05,1.88435]
[1779509518766,56.24,75557.88,0.0,0.98993,1e-05,1.88435]
[1779509518976,56.24,75557.88,0.0,0.98993,1e-05,1.88435]
[1779509524728,56.24,75562.17,0.0,0.98996,1e-05,1.87986]
[1779509525859,56.24,75562.17,0.0,0.98996,1e-05,1.87986]
[1779509525974,56.24,75562.17,0.0,0.98996,1e-05,1.87986]
[1779509526074,56.24,75562.46,0.0,0.98996,1e-05,1.87957]
[1779509526368,56.24,75562.46,0.0,0.98996,1e-05,1.87957]
[1779509526476,56.24,75562.46,0.0,0.98996,1e-05,1.87957]
[1779509532809,56.24,75563.03,0.0,0.98996,1e-05,1.87912]
[1779509535730,56.24,75562.73,0.0,0.98996,1e-05,1.87958]
[1779509535974,56.24,75562.73,0.0,0.98996,1e-05,1.87958]
[1779509536072,56.25,75562.76,0.0,0.98996,1e-05,1.87958]
[1779509536319,56.25,75562.76,0.0,0.98996,1e-05,1.87958]
[1779509536474,56.25,75562.76,0.0,0.98996,1e-05,1.87958]
[1779509543990,56.25,75563.36,0.0,0.98996,1e-05,1.87911]
[1779509545781,56.25,75563.75,0.0,0.98997,1e-05,1.87884]
[1779509545978,56.25,75563.75,0.0,0.98997,1e-05,1.87884]
[1779509546047,56.25,75563.65,0.0,0.98997,1e-05,1.87898]
[1779509546273,56.25,75563.65,0.0,0.98997,1e-05,1.87898]
[1779509546476,56.25,75563.65,0.0,0.98997,1e-05,1.87898]
[1779509551917,56.25,75563.68,0.0,0.98997,1e-05,1.87789]
[1779509556953,56.25,75563.71,0.0,0.98997,1e-05,1.87806]
[1779509561988,56.25,75563.59,0.0,0.98997,1e-05,1.87839]
[1779509565009,56.25,75560.45,0.0,0.98995,1e-05,1.88191]
[1779509568185,56.25,75557.75,0.0,0.98993,1e-05,1.88487]
[1779509568230,56.25,75557.75,0.0,0.98993,1e-05,1.88487]
[1779509568776,56.25,75557.91,0.0,0.98993,1e-05,1.88475]
[1779509568972,56.25,75557.91,0.0,0.98993,1e-05,1.88475]
[1779509569037,56.25,75557.99,0.0,0.98993,1e-05,1.88469]
[1779509581120,56.25,75557.89,0.0,0.98993,1e-05,1.88509]
[1779509583756,56.25,75557.57,0.0,0.98992,1e-05,1.88546]
[1779509583977,56.25,75557.57,0.0,0.98992,1e-05,1.88546]
[1779509584271,56.25,75557.57,0.0,0.98992,1e-05,1.88546]
[1779509584059,56.25,75557.57,0.0,0.98992,1e-05,1.88549]
[1779509584475,56.25,75557.57,0.0,0.98992,1e-05,1.88549]
[1779509592197,56.25,75557.89,0.0,0.98992,1e-05,1.88529]
[1779509594642,56.26,75559.02,0.0,0.98993,1e-05,1.8841]
[1779509594727,56.26,75559.02,0.0,0.98993,1e-05,1.8841]
[1779509595175,56.26,75559.02,0.0,0.98993,1e-05,1.8841]
[1779509595225,56.26,75559.02,0.0,0.98993,1e-05,1.8841]
[1779509595272,56.26,75559.09,0.0,0.98993,1e-05,1.88405]
[1779509601261,56.26,75559.67,0.0,0.98994,1e-05,1.88355]
[1779509606297,56.26,75559.66,0.0,0.98994,1e-05,1.88367]
[1779509612339,56.26,75560.29,0.0,0.98995,1e-05,1.88183]
[1779509614856,56.26,75560.87,0.0,0.98995,1e-05,1.88122]
[1779509614976,56.26,75560.87,0.0,0.98995,1e-05,1.88122]
[1779509615072,56.26,75561.54,0.0,0.98995,1e-05,1.88056]
[1779509615598,56.26,75561.54,0.0,0.98995,1e-05,1.88056]
[1779509615723,56.26,75561.54,0.0,0.98995,1e-05,1.88056]
[1779509622409,56.26,75558.84,0.0,0.98993,1e-05,1.88368]
[1779509625477,56.26,75557.54,0.0,0.98992,1e-05,1.88513]
[1779509625721,56.26,75557.54,0.0,0.98992,1e-05,1.88513]
[1779509625774,56.26,75557.44,0.0,0.98992,1e-05,1.88529]
[1779509626359,56.26,75557.44,0.0,0.98992,1e-05,1.88529]
[1779509626476,56.26,75557.44,0.0,0.98992,1e-05,1.88529]
[1779509629596,56.26,75557.08,0.0,0.98992,1e-05,1.88572]
[1779509635169,56.26,75557.11,0.0,0.98992,1e-05,1.88581]
[1779509635225,56.26,75557.11,0.0,0.98992,1e-05,1.88581]
[1779509635271,56.26,75556.29,0.0,0.98991,1e-05,1.88674]
[1779509635981,56.26,75556.29,0.0,0.98991,1e-05,1.88674]
[1779509636227,56.26,75556.29,0.0,0.98991,1e-05,1.88674]
[1779509642549,56.26,75558.45,0.0,0.98993,1e-05,1.88457]
[1779509645302,56.26,75558.6,0.0,0.98993,1e-05,1.88443]
[1779509645309,56.26,75559.17,0.0,0.98993,1e-05,1.88387]
[1779509645475,56.26,75559.17,0.0,0.98993,1e-05,1.88387]
[1779509646042,56.26,75559.17,0.0,0.98993,1e-05,1.88387]
[1779509646224,56.26,75559.17,0.0,0.98993,1e-05,1.88387]
[1779509646323,56.26,75559.19,0.0,0.98993,1e-05,1.88388]
[1779509651612,56.26,75559.52,0.0,0.98993,1e-05,1.88367]
[1779509656647,56.26,75560.68,0.0,0.98994,1e-05,1.88256]
[1779509657365,56.26,75560.68,0.0,0.98994,1e-05,1.88256]
[1779509657472,56.26,75560.68,0.0,0.98994,1e-05,1.88256]
[1779509657836,56.26,75560.68,0.0,0.98994,1e-05,1.88256]
[1779509657981,56.26,75560.68,0.0,0.98994,1e-05,1.88256]
[1779509658074,56.26,75560.82,0.0,0.98994,1e-05,1.88247]
[1779509663696,56.27,75560.25,0.0,0.98994,1e-05,1.88328]
[1779509668756,56.27,75558.46,0.0,0.98992,1e-05,1.88534]
[1779509669001,56.27,75558.46,0.0,0.98992,1e-05,1.88534]
[1779509669227,56.27,75558.46,0.0,0.98992,1e-05,1.88534]
[1779509669328,56.27,75559.28,0.0,0.98993,1e-05,1.88448]
[1779509669996,56.27,75559.28,0.0,0.98993,1e-05,1.88448]
[1779509670232,56.27,75559.28,0.0,0.98993,1e-05,1.88448]
[1779509675780,56.27,75557.09,0.0,0.98992,1e-05,1.88574]
[1779509678266,56.27,75557.06,0.0,0.98992,1e-05,1.8858]
[1779509678324,56.27,75556.98,0.0,0.98992,1e-05,1.88591]
[1779509678478,56.27,75556.98,0.0,0.98992,1e-05,1.88591]
[1779509679247,56.27,75556.98,0.0,0.98992,1e-05,1.88591]
[1779509679266,56.27,75556.98,0.0,0.98992,1e-05,1.88594]
[1779509679478,56.27,75556.98,0.0,0.98992,1e-05,1.88594]
[1779509684843,56.27,75554.33,0.0,0.9899,1e-05,1.88897]
[1779509686106,56.27,75554.33,0.0,0.9899,1e-05,1.88897]
[1779509686224,56.27,75554.33,0.0,0.9899,1e-05,1.88897]
[1779509686347,56.27,75554.33,0.0,0.9899,1e-05,1.88897]
[1779509686472,56.27,75554.4,0.0,0.9899,1e-05,1.88891]
[1779509686440,56.27,75554.4,0.0,0.9899,1e-05,1.88891]
[1779509687864,56.27,75554.15,0.0,0.9899,1e-05,1.88923]
[1779509692899,56.27,75553.84,0.0,0.98989,1e-05,1.88968]
[1779509696278,56.27,75553.0,0.0,0.98989,1e-05,1.89064]
[1779509696476,56.27,75552.63,0.0,0.98989,1e-05,1.89106]
[1779509702969,56.27,75549.53,0.0,0.98986,1e-05,1.89453]
[1779509707685,56.27,75549.5,0.0,0.98986,1e-05,1.8946]
[1779509707724,56.27,75549.5,0.0,0.98986,1e-05,1.8946]
[1779509707825,56.27,75549.5,0.0,0.98986,1e-05,1.89462]
[1779509708798,56.27,75549.5,0.0,0.98986,1e-05,1.89462]
[1779509708979,56.27,75549.5,0.0,0.98986,1e-05,1.89462]
[1779509714055,56.27,75549.97,0.0,0.98987,1e-05,1.89417]
[1779509715117,56.27,75549.97,0.0,0.98987,1e-05,1.89417]
[1779509721104,56.27,75550.51,0.0,0.98987,1e-05,1.89364]
[1779509726139,56.27,75550.42,0.0,0.98987,1e-05,1.89378]
[1779509729713,56.27,75550.42,0.0,0.98987,1e-05,1.89378]
[1779509729723,56.27,75550.42,0.0,0.98987,1e-05,1.89378]
[1779509729814,56.27,75550.42,0.0,0.98987,1e-05,1.89381]
[1779509730863,56.27,75550.42,0.0,0.98987,1e-05,1.89381]
[1779509730977,56.27,75550.42,0.0,0.98987,1e-05,1.89381]
[1779509740239,56.27,75550.49,0.0,0.98988,1e-05,1.89251]
[1779509750309,56.27,75550.43,0.0,0.98987,1e-05,1.89265]
[1779509752817,56.27,75550.43,0.0,0.98987,1e-05,1.89265]
[1779509752971,56.27,75550.43,0.0,0.98987,1e-05,1.89265]
[1779509753046,56.27,75550.43,0.0,0.98987,1e-05,1.89266]
[1779509754201,56.27,75550.43,0.0,0.98987,1e-05,1.89266]
[1779509754225,56.27,75550.43,0.0,0.98987,1e-05,1.89266]
[1779509760379,56.27,75550.17,0.0,0.98987,1e-05,1.89297]
[1779509765414,56.27,75550.38,0.0,0.98987,1e-05,1.89276]
[1779509766622,56.27,75550.49,0.0,0.98988,1e-05,1.89264]
[1779509766721,56.27,75550.49,0.0,0.98988,1e-05,1.89264]
[1779509767626,56.27,75550.49,0.0,0.98988,1e-05,1.89264]
[1779509767727,56.27,75550.49,0.0,0.98988,1e-05,1.89264]
[1779509767823,56.27,75550.49,0.0,0.98987,1e-05,1.89265]
[1779509773470,56.27,75550.49,0.0,0.98987,1e-05,1.89266]
[1779509778505,56.27,75550.49,0.0,0.98987,1e-05,1.89268]
[1779509783229,56.27,75550.5,0.0,0.98987,1e-05,1.89267]
[1779509783474,56.27,75550.5,0.0,0.98987,1e-05,1.89267]
[1779509789582,56.27,75550.53,0.0,0.98987,1e-05,1.89265]
[1779509794010,56.27,75550.19,0.0,0.98988,1e-05,1.89171]
[1779509794222,56.27,75550.19,0.0,0.98988,1e-05,1.89171]
[1779509794323,56.27,75550.11,0.0,0.98988,1e-05,1.8918]
[1779509795085,56.27,75550.11,0.0,0.98988,1e-05,1.8918]
[1779509795228,56.27,75550.11,0.0,0.98988,1e-05,1.8918]
[1779509796824,56.27,75550.11,0.0,0.98988,1e-05,1.8918]
[1779509804463,56.27,75550.11,0.0,0.98988,1e-05,1.89181]
[1779509811736,56.27,75550.1,0.0,0.98988,1e-05,1.89185]
[1779509815361,56.27,75549.46,0.0,0.98987,1e-05,1.89254]
[1779509815471,56.27,75549.46,0.0,0.98987,1e-05,1.89254]
[1779509815462,56.27,75548.66,0.0,0.98987,1e-05,1.89342]
[1779509815764,56.27,75547.35,0.0,0.98986,1e-05,1.89484]
[1779509816823,56.27,75547.35,0.0,0.98986,1e-05,1.89484]
[1779509816979,56.27,75547.35,0.0,0.98986,1e-05,1.89484]
[1779509823820,56.27,75547.21,0.0,0.98986,1e-05,1.89497]
[1779509824556,56.27,75547.21,0.0,0.98986,1e-05,1.89497]
[1779509824721,56.27,75547.21,0.0,0.98986,1e-05,1.89497]
[1779509824728,56.27,75547.21,0.0,0.98986,1e-05,1.89496]
[1779509826124,56.27,75547.21,0.0,0.98986,1e-05,1.89496]
[1779509826228,56.27,75547.21,0.0,0.98986,1e-05,1.89496]
[1779509831876,56.27,75547.28,0.0,0.98986,1e-05,1.89487]
[1779509836911,56.27,75547.07,0.0,0.98986,1e-05,1.89508]
[1779509838946,56.27,75547.07,0.0,0.98986,1e-05,1.89508]
[1779509839978,56.27,75547.07,0.0,0.98986,1e-05,1.89508]
[1779509840024,56.27,75544.88,0.0,0.98984,1e-05,1.89746]
[1779509840623,56.27,75544.88,0.0,0.98984,1e-05,1.89746]
[1779509840731,56.27,75544.88,0.0,0.98984,1e-05,1.89746]
[1779509845973,56.27,75543.78,0.0,0.98984,1e-05,1.89861]
[1779509846564,56.27,75543.78,0.0,0.98984,1e-05,1.89861]
[1779509846735,56.27,75543.78,0.0,0.98984,1e-05,1.89861]
[1779509851010,56.27,75545.52,0.0,0.98986,1e-05,1.89535]
[1779509859173,56.27,75545.26,0.0,0.98985,1e-05,1.89562]
[1779509859976,56.27,75545.26,0.0,0.98985,1e-05,1.89558]
[1779509860072,56.27,75543.51,0.0,0.98984,1e-05,1.89748]
[1779509860905,56.27,75543.51,0.0,0.98984,1e-05,1.89748]
[1779509860978,56.27,75543.51,0.0,0.98984,1e-05,1.89748]
[1779509866114,56.27,75542.4,0.0,0.98983,1e-05,1.8987]
[1779509867920,56.27,75542.12,0.0,0.98983,1e-05,1.899]
[1779509867975,56.27,75542.12,0.0,0.98983,1e-05,1.899]
[1779509867979,56.27,75542.12,0.0,0.98983,1e-05,1.899]
[1779509873163,56.27,75542.29,0.0,0.98983,1e-05,1.8988]
[1779509878304,56.27,75542.26,0.0,0.98983,1e-05,1.89882]
[1779509878473,56.27,75542.26,0.0,0.98983,1e-05,1.89882]
[1779509887261,56.27,75542.45,0.0,0.98984,1e-05,1.89854]
[1779509892296,56.27,75542.04,0.0,0.98983,1e-05,1.89898]
[1779509894310,56.27,75536.98,0.0,0.9898,1e-05,1.9045]
[1779509895026,56.27,75536.98,0.0,0.9898,1e-05,1.9045]
[1779509895224,56.27,75536.98,0.0,0.9898,1e-05,1.9045]
[1779509896781,56.27,75537.85,0.0,0.9898,1e-05,1.90354]
[1779509896973,56.27,75537.85,0.0,0.9898,1e-05,1.90354]
[1779509897331,56.27,75538.19,0.0,0.98981,1e-05,1.90317]
[1779509902366,56.27,75538.19,0.0,0.98981,1e-05,1.90314]
[1779509904646,56.27,75538.79,0.0,0.98981,1e-05,1.90247]
[1779509904723,56.27,75538.79,0.0,0.98981,1e-05,1.90247]
[1779509910426,56.27,75536.71,0.0,0.9898,1e-05,1.9047]
[1779509912445,56.27,75535.97,0.0,0.9898,1e-05,1.90419]
[1779509912476,56.27,75535.97,0.0,0.9898,1e-05,1.90419]
[1779509914324,56.27,75536.2,0.0,0.9898,1e-05,1.90392]
[1779509914473,56.27,75536.2,0.0,0.9898,1e-05,1.90392]
[1779509914571,56.27,75536.39,0.0,0.9898,1e-05,1.9037]
[1779509920498,56.27,75537.85,0.0,0.98981,1e-05,1.90207]
[1779509925533,56.27,75538.0,0.0,0.98981,1e-05,1.90188]
[1779509926975,56.27,75537.57,0.0,0.98981,1e-05,1.90235]
[1779509927226,56.27,75537.57,0.0,0.98981,1e-05,1.90235]
[1779509928979,56.27,75537.95,0.0,0.98981,1e-05,1.90193]
[1779509929222,56.27,75537.95,0.0,0.98981,1e-05,1.90193]
[1779509929561,56.27,75537.84,0.0,0.98981,1e-05,1.90205]
[1779509933093,56.27,75537.86,0.0,0.98981,1e-05,1.90203]
[1779509933224,56.27,75537.86,0.0,0.98981,1e-05,1.90203]
[1779509939631,56.27,75537.65,0.0,0.98981,1e-05,1.90231]
[1779509940408,56.27,75537.65,0.0,0.98981,1e-05,1.90231]
[1779509940476,56.27,75537.65,0.0,0.98981,1e-05,1.90231]
[1779509941998,56.27,75536.69,0.0,0.9898,1e-05,1.90337]
[1779509942227,56.27,75536.69,0.0,0.9898,1e-05,1.90337]
[1779509942323,56.27,75536.7,0.0,0.9898,1e-05,1.90337]
[1779509948642,56.27,75536.74,0.0,0.9898,1e-05,1.90334]
[1779509948723,56.27,75535.89,0.0,0.9898,1e-05,1.90427]
[1779509954736,56.27,75532.03,0.0,0.98977,1e-05,1.90852]
[1779509955738,56.27,75532.03,0.0,0.98977,1e-05,1.90852]
[1779509955979,56.27,75532.03,0.0,0.98977,1e-05,1.90852]
[1779509957949,56.27,75531.92,0.0,0.98977,1e-05,1.90864]
[1779509957983,56.27,75531.92,0.0,0.98977,1e-05,1.90864]
[1779509958082,56.27,75531.88,0.0,0.98977,1e-05,1.90869]
[1779509961919,56.27,75531.84,0.0,0.98977,1e-05,1.90873]
[1779509963103,56.27,75531.84,0.0,0.98977,1e-05,1.90873]
[1779509963225,56.27,75531.84,0.0,0.98977,1e-05,1.90873]
[1779509968835,56.27,75530.36,0.0,0.98976,1e-05,1.91033]
[1779509973413,56.27,75529.99,0.0,0.98976,1e-05,1.90941]
[1779509973471,56.27,75529.99,0.0,0.98976,1e-05,1.90941]
[1779509973514,56.27,75522.71,0.0,0.98971,1e-05,1.91738]
[1779509975884,56.27,75495.07,0.0,0.98952,1e-05,1.94791]
[1779509978640,56.27,75494.9,0.0,0.98952,1e-05,1.94807]
[1779509977898,56.27,75495.91,0.0,0.98953,1e-05,1.94687]
[1779509979303,56.27,75495.91,0.0,0.98953,1e-05,1.94687]
[1779509981027,56.27,75496.63,0.0,0.98953,1e-05,1.94592]
[1779509981227,56.27,75496.63,0.0,0.98953,1e-05,1.94592]
[1779509981325,56.27,75496.44,0.0,0.98953,1e-05,1.94598]
[1779509984947,56.27,75500.29,0.0,0.98956,1e-05,1.9415]
[1779509988768,56.27,75502.57,0.0,0.98958,1e-05,1.93883]
[1779509988969,56.27,75502.57,0.0,0.98958,1e-05,1.93883]
[1779509994010,56.26,75503.28,0.0,0.98959,1e-05,1.93761]
[1779509999045,56.26,75502.48,0.0,0.98958,1e-05,1.93822]
[1779510000755,56.26,75502.24,0.0,0.98958,1e-05,1.93849]
[1779510000970,56.26,75502.24,0.0,0.98958,1e-05,1.93849]
[1779510005249,56.26,75502.32,0.0,0.98958,1e-05,1.93816]
[1779510005478,56.26,75502.32,0.0,0.98958,1e-05,1.93816]
[1779510005538,56.26,75502.32,0.0,0.98958,1e-05,1.93804]
[1779510011131,56.26,75501.92,0.0,0.98958,1e-05,1.93812]
[1779510020194,56.26,75500.86,0.0,0.98958,1e-05,1.93869]
[1779510025233,56.25,75500.64,0.0,0.98958,1e-05,1.9386]
[1779510030268,56.25,75500.38,0.0,0.98958,1e-05,1.93857]
[1779510035303,56.25,75498.1,0.0,0.98957,1e-05,1.93948]
[1779510039228,56.25,75497.51,0.0,0.98957,1e-05,1.93994]
[1779510043971,56.25,75496.3,0.0,0.98956,1e-05,1.94098]
[1779510044224,56.25,75496.3,0.0,0.98956,1e-05,1.94098]
[1779510044365,56.25,75494.47,0.0,0.98955,1e-05,1.94295]
[1779510049060,56.25,75492.55,0.0,0.98954,1e-05,1.94482]
[1779510049228,56.25,75492.55,0.0,0.98954,1e-05,1.94482]
[1779510053285,56.24,75493.5,0.0,0.98955,1e-05,1.94349]
[1779510058470,56.24,75494.98,0.0,0.98956,1e-05,1.94149]
[1779510063514,56.24,75497.17,0.0,0.98958,1e-05,1.93884]
[1779510063724,56.24,75497.17,0.0,0.98958,1e-05,1.93884]
[1779510063530,56.24,75497.17,0.0,0.98958,1e-05,1.93879]
[1779510064465,56.24,75497.17,0.0,0.98958,1e-05,1.93879]
[1779510064477,56.24,75497.17,0.0,0.98958,1e-05,1.93879]
[1779510069547,56.24,75497.25,0.0,0.98958,1e-05,1.93839]
[1779510073876,56.24,75497.15,0.0,0.98958,1e-05,1.9383]
[1779510073975,56.24,75497.15,0.0,0.98958,1e-05,1.9383]
[1779510074582,56.24,75497.11,0.0,0.98958,1e-05,1.93829]
[1779510075130,56.24,75497.11,0.0,0.98958,1e-05,1.93829]
[1779510075224,56.24,75497.11,0.0,0.98958,1e-05,1.93829]
[1779510076500,56.24,75497.11,0.0,0.98958,1e-05,1.93824]
[1779510081539,56.24,75497.11,0.0,0.98958,1e-05,1.93819]
[1779510086668,56.23,75496.86,0.0,0.98958,1e-05,1.93798]
[1779510089689,56.23,75492.96,0.0,0.98955,1e-05,1.94216]
[1779510090656,56.23,75492.96,0.0,0.98955,1e-05,1.94216]
[1779510090730,56.23,75492.96,0.0,0.98955,1e-05,1.94216]
[1779510090696,56.23,75493.05,0.0,0.98956,1e-05,1.942]
[1779510091594,56.23,75493.05,0.0,0.98956,1e-05,1.942]
[1779510091728,56.23,75493.05,0.0,0.98956,1e-05,1.942]
[1779510096739,56.23,75493.19,0.0,0.98957,1e-05,1.9402]
[1779510101773,56.23,75492.67,0.0,0.98956,1e-05,1.94052]
[1779510108290,56.23,75492.57,0.0,0.98956,1e-05,1.94042]
[1779510108475,56.23,75492.57,0.0,0.98956,1e-05,1.94042]
[1779510108575,56.23,75492.57,0.0,0.98957,1e-05,1.94027]
[1779510109811,56.23,75492.57,0.0,0.98957,1e-05,1.94027]
[1779510109973,56.23,75492.57,0.0,0.98957,1e-05,1.94027]
[1779510117885,56.23,75492.82,0.0,0.98957,1e-05,1.93954]
[1779510120742,56.22,75494.57,0.0,0.98958,1e-05,1.93755]
[1779510120975,56.22,75494.46,0.0,0.98958,1e-05,1.93763]
[1779510120998,56.22,75494.4,0.0,0.98958,1e-05,1.93764]
[1779510122277,56.22,75494.4,0.0,0.98958,1e-05,1.93764]
[1779510122474,56.22,75494.4,0.0,0.98958,1e-05,1.93764]
[1779510127955,56.22,75493.37,0.0,0.98958,1e-05,1.93843]
[1779510139032,56.22,75493.54,0.0,0.98958,1e-05,1.9377]
[1779510140350,56.22,75493.54,0.0,0.98958,1e-05,1.9377]
[1779510140472,56.22,75493.54,0.0,0.98958,1e-05,1.9377]
[1779510140571,56.22,75493.54,0.0,0.98958,1e-05,1.9376]
[1779510143187,56.22,75493.54,0.0,0.98958,1e-05,1.9376]
[1779510143223,56.22,75493.54,0.0,0.98958,1e-05,1.9376]
[1779510149435,56.22,75496.61,0.0,0.98961,1e-05,1.93384]
[1779510150676,56.22,75496.8,0.0,0.98961,1e-05,1.93354]
[1779510150722,56.22,75496.8,0.0,0.98961,1e-05,1.93354]
[1779510150777,56.22,75496.8,0.0,0.98961,1e-05,1.93349]
[1779510151625,56.22,75496.8,0.0,0.98961,1e-05,1.93349]
[1779510151726,56.22,75496.8,0.0,0.98961,1e-05,1.93349]
[1779510158165,56.21,75494.85,0.0,0.9896,1e-05,1.93398]
[1779510165621,56.21,75494.79,0.0,0.9896,1e-05,1.93386]
[1779510165723,56.21,75494.79,0.0,0.9896,1e-05,1.93386]
[1779510165823,56.21,75494.79,0.0,0.9896,1e-05,1.93367]
[1779510166618,56.21,75494.79,0.0,0.9896,1e-05,1.93367]
[1779510166723,56.21,75494.79,0.0,0.9896,1e-05,1.93367]
[1779510172263,56.21,75494.65,0.0,0.98961,1e-05,1.93351]
[1779510177298,56.21,75494.69,0.0,0.98961,1e-05,1.93325]
[1779510179502,56.21,75494.69,0.0,0.98961,1e-05,1.93325]
[1779510179725,56.21,75494.69,0.0,0.98961,1e-05,1.93325]
[1779510179845,56.21,75494.69,0.0,0.98961,1e-05,1.93325]
[1779510179826,56.21,75494.69,0.0,0.98961,1e-05,1.93317]
[1779510179977,56.21,75494.69,0.0,0.98961,1e-05,1.93317]
[1779510185354,56.21,75494.76,0.0,0.98961,1e-05,1.93284]
[1779510193411,56.21,75494.82,0.0,0.98961,1e-05,1.93247]
[1779510194026,56.21,75494.82,0.0,0.98961,1e-05,1.93247]
[1779510197358,56.2,75494.82,0.0,0.98961,1e-05,1.93232]
[1779510199043,56.2,75494.82,0.0,0.98961,1e-05,1.93232]
[1779510203493,56.2,75497.17,0.0,0.98963,1e-05,1.92953]
[1779510203601,56.2,75497.17,0.0,0.98963,1e-05,1.92953]
[1779510203730,56.2,75497.17,0.0,0.98963,1e-05,1.92953]
[1779510203831,56.2,75497.15,0.0,0.98963,1e-05,1.92953]
[1779510203945,56.2,75497.15,0.0,0.98963,1e-05,1.92953]
[1779510205495,56.2,75497.21,0.0,0.98963,1e-05,1.9294]
[1779510210529,56.2,75498.56,0.0,0.98964,1e-05,1.92777]
[1779510215565,56.2,75499.07,0.0,0.98965,1e-05,1.92577]
[1779510217494,56.2,75500.44,0.0,0.98966,1e-05,1.92423]
[1779510217721,56.2,75500.44,0.0,0.98966,1e-05,1.92423]
[1779510223622,56.2,75501.67,0.0,0.98967,1e-05,1.92276]
[1779510233971,56.2,75501.67,0.0,0.98967,1e-05,1.92273]
[1779510234221,56.2,75501.67,0.0,0.98967,1e-05,1.92273]
[1779510239733,56.2,75501.88,0.0,0.98967,1e-05,1.92229]
[1779510241154,56.2,75501.89,0.0,0.98968,1e-05,1.92227]
[1779510241222,56.2,75501.89,0.0,0.98968,1e-05,1.92227]
[1779510246783,56.2,75504.18,0.0,0.98969,1e-05,1.91968]
[1779510247330,56.2,75504.18,0.0,0.98969,1e-05,1.91968]
[1779510247474,56.2,75504.18,0.0,0.98969,1e-05,1.91968]
[1779510252827,56.2,75503.8,0.0,0.98969,1e-05,1.92003]
[1779510253124,56.2,75503.8,0.0,0.98969,1e-05,1.92003]
[1779510258869,56.2,75503.82,0.0,0.98969,1e-05,1.91994]
[1779510262306,56.2,75503.83,0.0,0.98969,1e-05,1.91991]
[1779510262473,56.2,75503.83,0.0,0.98969,1e-05,1.91991]
[1779510267932,56.2,75504.2,0.0,0.98969,1e-05,1.91943]
[1779510272430,56.2,75503.71,0.0,0.9897,1e-05,1.9186]
[1779510272472,56.2,75503.71,0.0,0.9897,1e-05,1.9186]
[1779510278004,56.2,75502.9,0.0,0.98969,1e-05,1.91943]
[1779510286060,56.2,75502.88,0.0,0.98969,1e-05,1.91937]
[1779510288298,56.2,75502.88,0.0,0.98969,1e-05,1.91937]
[1779510288470,56.2,75502.88,0.0,0.98969,1e-05,1.91937]
[1779510297136,56.2,75501.73,0.0,0.98968,1e-05,1.92055]
[1779510297998,56.2,75501.73,0.0,0.98968,1e-05,1.92055]
[1779510298220,56.2,75501.73,0.0,0.98968,1e-05,1.92055]
[1779510304186,56.2,75499.74,0.0,0.98967,1e-05,1.92264]
[1779510310345,56.2,75499.74,0.0,0.98967,1e-05,1.92264]
[1779510310472,56.2,75499.74,0.0,0.98967,1e-05,1.92264]
[1779510315080,56.2,75499.29,0.0,0.98967,1e-05,1.92298]
[1779510319460,56.19,75498.92,0.0,0.98967,1e-05,1.92336]
[1779510319472,56.19,75498.92,0.0,0.98967,1e-05,1.92336]
[1779510328354,56.19,75499.58,0.0,0.98967,1e-05,1.92247]
[1779510332508,56.19,75500.3,0.0,0.98968,1e-05,1.92031]
[1779510332726,56.19,75500.3,0.0,0.98968,1e-05,1.92031]
[1779510332762,56.19,75500.3,0.0,0.98968,1e-05,1.9203]
[1779510334712,56.19,75500.33,0.0,0.98968,1e-05,1.92026]
[1779510334720,56.19,75500.33,0.0,0.98968,1e-05,1.92026]
[1779510345473,56.19,75500.93,0.0,0.98969,1e-05,1.91951]
[1779510347030,56.19,75500.93,0.0,0.98969,1e-05,1.91951]
[1779510347221,56.19,75501.33,0.0,0.98969,1e-05,1.91906]
[1779510349035,56.19,75503.27,0.0,0.98971,1e-05,1.91692]
[1779510349241,56.19,75502.79,0.0,0.9897,1e-05,1.91745]
[1779510349501,56.19,75502.33,0.0,0.9897,1e-05,1.91795]
[1779510354536,56.19,75501.91,0.0,0.9897,1e-05,1.91839]
[1779510362592,56.19,75501.76,0.0,0.9897,1e-05,1.91852]
[1779510367627,56.19,75501.93,0.0,0.9897,1e-05,1.91827]
[1779510373595,56.19,75501.9,0.0,0.9897,1e-05,1.91827]
[1779510373728,56.19,75501.9,0.0,0.9897,1e-05,1.91827]
[1779510375860,56.19,75501.91,0.0,0.9897,1e-05,1.91819]
[1779510375977,56.19,75501.91,0.0,0.9897,1e-05,1.91819]
[1779510376055,56.19,75501.91,0.0,0.9897,1e-05,1.91818]
[1779510384748,56.19,75501.89,0.0,0.9897,1e-05,1.91806]
[1779510387760,56.19,75501.54,0.0,0.9897,1e-05,1.91841]
[1779510387972,56.19,75501.54,0.0,0.9897,1e-05,1.91841]
[1779510395825,56.19,75501.57,0.0,0.9897,1e-05,1.9169]
[1779510401867,56.19,75501.4,0.0,0.9897,1e-05,1.91702]
[1779510409094,56.19,75501.59,0.0,0.9897,1e-05,1.91678]
[1779510409226,56.19,75501.4,0.0,0.9897,1e-05,1.91695]
[1779510411090,56.19,75501.51,0.0,0.9897,1e-05,1.91682]
[1779510411224,56.19,75501.51,0.0,0.9897,1e-05,1.91682]
[1779510411322,56.19,75501.51,0.0,0.9897,1e-05,1.91681]
[1779510422007,56.19,75501.78,0.0,0.98971,1e-05,1.91644]
[1779510423700,56.19,75501.25,0.0,0.9897,1e-05,1.91701]
[1779510423726,56.19,75501.25,0.0,0.9897,1e-05,1.91701]
[1779510430063,56.19,75501.4,0.0,0.9897,1e-05,1.9168]
[1779510433541,56.19,75498.36,0.0,0.98968,1e-05,1.92013]
[1779510433721,56.19,75498.36,0.0,0.98968,1e-05,1.92013]
[1779510435637,56.19,75498.55,0.0,0.98969,1e-05,1.91989]
[1779510435727,56.19,75498.55,0.0,0.98969,1e-05,1.91989]
[1779510436105,56.19,75498.44,0.0,0.98968,1e-05,1.92]
[1779510441140,56.19,75494.52,0.0,0.98966,1e-05,1.92426]
[1779510441599,56.19,75494.52,0.0,0.98966,1e-05,1.92426]
[1779510441720,56.19,75494.52,0.0,0.98966,1e-05,1.92426]
[1779510447468,56.19,75496.03,0.0,0.98967,1e-05,1.9225]
[1779510447722,56.19,75496.03,0.0,0.98967,1e-05,1.9225]
[1779510447822,56.19,75495.61,0.0,0.98967,1e-05,1.92293]
[1779510453340,56.19,75495.86,0.0,0.98967,1e-05,1.92129]
[1779510453474,56.19,75495.86,0.0,0.98967,1e-05,1.92129]
[1779510465308,56.19,75495.26,0.0,0.98967,1e-05,1.92177]
[1779510470342,56.19,75495.26,0.0,0.98967,1e-05,1.9217]
[1779510471226,56.19,75495.26,0.0,0.98967,1e-05,1.9217]
[1779510471476,56.19,75495.26,0.0,0.98967,1e-05,1.9217]
[1779510472877,56.19,75495.87,0.0,0.98968,1e-05,1.92101]
[1779510472973,56.19,75495.87,0.0,0.98968,1e-05,1.92101]
[1779510472979,56.18,75495.46,0.0,0.98967,1e-05,1.92143]
[1779510478400,56.18,75496.29,0.0,0.98968,1e-05,1.92043]
[1779510483502,56.18,75496.15,0.0,0.98968,1e-05,1.92052]
[1779510487578,56.18,75495.7,0.0,0.98968,1e-05,1.92094]
[1779510487723,56.18,75495.7,0.0,0.98968,1e-05,1.92094]
[1779510493507,56.18,75494.97,0.0,0.98967,1e-05,1.9216]
[1779510498302,56.18,75494.97,0.0,0.98967,1e-05,1.9216]
[1779510498471,56.18,75494.97,0.0,0.98967,1e-05,1.9216]
[1779510498575,56.18,75494.97,0.0,0.98967,1e-05,1.9216]
[1779510498725,56.18,75494.97,0.0,0.98967,1e-05,1.9216]
[1779510498786,56.18,75494.97,0.0,0.98967,1e-05,1.92149]
[1779510510626,56.18,75495.47,0.0,0.98968,1e-05,1.92076]
[1779510511457,56.18,75495.47,0.0,0.98968,1e-05,1.92076]
[1779510511475,56.18,75495.47,0.0,0.98968,1e-05,1.92076]
[1779510518682,56.18,75495.46,0.0,0.98969,1e-05,1.91939]
[1779510523717,56.18,75495.3,0.0,0.98968,1e-05,1.91954]
[1779510525073,56.18,75495.3,0.0,0.98968,1e-05,1.91954]
[1779510525228,56.18,75495.3,0.0,0.98968,1e-05,1.91954]
[1779510527281,56.18,75494.56,0.0,0.98968,1e-05,1.92035]
[1779510527474,56.18,75494.56,0.0,0.98968,1e-05,1.92035]
[1779510527745,56.18,75494.53,0.0,0.98968,1e-05,1.92037]
[1779510529679,56.18,75493.86,0.0,0.98967,1e-05,1.9211]
[1779510529722,56.18,75493.86,0.0,0.98967,1e-05,1.9211]
[1779510536041,56.18,75494.01,0.0,0.98968,1e-05,1.92091]
[1779510541843,56.18,75494.28,0.0,0.98968,1e-05,1.92056]
[1779510542962,56.18,75494.28,0.0,0.98968,1e-05,1.92056]
[1779510542975,56.18,75494.28,0.0,0.98968,1e-05,1.92056]
[1779510545634,56.18,75496.26,0.0,0.98969,1e-05,1.91835]
[1779510545735,56.18,75496.26,0.0,0.98969,1e-05,1.91835]
[1779510545871,56.18,75495.79,0.0,0.98969,1e-05,1.91886]
[1779510556949,56.18,75488.84,0.0,0.98964,1e-05,1.92642]
[1779510557795,56.18,75488.84,0.0,0.98964,1e-05,1.92642]
[1779510557973,56.18,75488.84,0.0,0.98964,1e-05,1.92642]
[1779510558033,56.18,75482.93,0.0,0.9896,1e-05,1.93294]
[1779510562201,56.18,75482.62,0.0,0.9896,1e-05,1.93317]
[1779510562221,56.18,75482.62,0.0,0.9896,1e-05,1.93317]
[1779510562205,56.18,75481.92,0.0,0.98959,1e-05,1.9339]
[1779510562878,56.18,75481.92,0.0,0.98959,1e-05,1.9339]
[1779510562971,56.18,75481.92,0.0,0.98959,1e-05,1.9339]
[1779510568026,56.18,75477.13,0.0,0.98956,1e-05,1.93891]
[1779510573061,56.18,75476.51,0.0,0.98957,1e-05,1.938]
[1779510573637,56.18,75476.51,0.0,0.98957,1e-05,1.938]
[1779510573721,56.18,75476.51,0.0,0.98957,1e-05,1.938]
[1779510575096,56.17,75476.12,0.0,0.98956,1e-05,1.93838]
[1779510575228,56.17,75476.12,0.0,0.98956,1e-05,1.93838]
[1779510575197,56.17,75476.12,0.0,0.98956,1e-05,1.93833]
[1779510581117,56.17,75476.23,0.0,0.98957,1e-05,1.93788]
[1779510583120,56.17,75476.23,0.0,0.98957,1e-05,1.93788]
[1779510583221,56.17,75476.23,0.0,0.98957,1e-05,1.93788]
[1779510584138,56.17,75483.81,0.0,0.98962,1e-05,1.92931]
[1779510586079,56.17,75486.16,0.0,0.98964,1e-05,1.92667]
[1779510586225,56.17,75486.16,0.0,0.98964,1e-05,1.92667]
[1779510586231,56.17,75490.21,0.0,0.98967,1e-05,1.92215]
[1779510590181,56.17,75495.89,0.0,0.98971,1e-05,1.9158]
[1779510592195,56.17,75500.66,0.0,0.98974,1e-05,1.91052]
[1779510594008,56.17,75502.12,0.0,0.98975,1e-05,1.90892]
[1779510594222,56.17,75502.12,0.0,0.98975,1e-05,1.90892]
[1779510594209,56.17,75503.32,0.0,0.98976,1e-05,1.9076]
[1779510595230,56.17,75503.32,0.0,0.98976,1e-05,1.9076]
[1779510600251,56.17,75506.3,0.0,0.98978,1e-05,1.90438]
[1779510605286,56.17,75511.5,0.0,0.98981,1e-05,1.89874]
[1779510608255,56.17,75511.37,0.0,0.98981,1e-05,1.89893]
[1779510608307,56.17,75511.34,0.0,0.98981,1e-05,1.89898]
[1779510608474,56.17,75511.34,0.0,0.98981,1e-05,1.89898]
[1779510609224,56.17,75511.34,0.0,0.98981,1e-05,1.89898]
[1779510614429,56.17,75510.7,0.0,0.98981,1e-05,1.89978]
[1779510614473,56.17,75510.7,0.0,0.98981,1e-05,1.89978]
[1779510614483,56.17,75511.49,0.0,0.98981,1e-05,1.89893]
[1779510616622,56.17,75511.05,0.0,0.98981,1e-05,1.89943]
[1779510616720,56.17,75511.05,0.0,0.98981,1e-05,1.89943]
[1779510622405,56.17,75512.46,0.0,0.98982,1e-05,1.89801]
[1779510623844,56.17,75512.46,0.0,0.98982,1e-05,1.89801]
[1779510623978,56.17,75512.46,0.0,0.98982,1e-05,1.89801]
[1779510624070,56.17,75512.46,0.0,0.98982,1e-05,1.89805]
[1779510627084,56.17,75512.46,0.0,0.98982,1e-05,1.89805]
[1779510627230,56.17,75512.46,0.0,0.98982,1e-05,1.89805]
[1779510634488,56.17,75512.69,0.0,0.98983,1e-05,1.89668]
[1779510637277,56.17,75512.69,0.0,0.98983,1e-05,1.89668]
[1779510637475,56.17,75512.69,0.0,0.98983,1e-05,1.89668]
[1779510637479,56.17,75512.69,0.0,0.98982,1e-05,1.89674]
[1779510638794,56.17,75512.69,0.0,0.98982,1e-05,1.89674]
[1779510638978,56.17,75512.69,0.0,0.98982,1e-05,1.89674]
[1779510640531,56.18,75518.97,0.0,0.98987,1e-05,1.88996]
[1779510645566,56.18,75520.64,0.0,0.98987,1e-05,1.88942]
[1779510650622,56.18,75521.12,0.0,0.98987,1e-05,1.88932]
[1779510652081,56.18,75521.12,0.0,0.98987,1e-05,1.88932]
[1779510652225,56.18,75521.12,0.0,0.98987,1e-05,1.88932]
[1779510652310,56.19,75524.09,0.0,0.98989,1e-05,1.88614]
[1779510652636,56.19,75527.39,0.0,0.98991,1e-05,1.88256]
[1779510655657,56.19,75535.88,0.0,0.98997,1e-05,1.87449]
[1779510656664,56.19,75540.07,0.0,0.98999,1e-05,1.87035]
[1779510660314,56.2,75541.02,0.0,0.98999,1e-05,1.86983]
[1779510660474,56.21,75541.37,0.0,0.98999,1e-05,1.87115]
[1779510665727,56.22,75540.78,0.0,0.98997,1e-05,1.8742]
[1779510671948,56.23,75541.34,0.0,0.98996,1e-05,1.87555]
[1779510671974,56.23,75541.34,0.0,0.98996,1e-05,1.87555]
[1779510671989,56.23,75541.34,0.0,0.98996,1e-05,1.87562]
[1779510673424,56.23,75541.45,0.0,0.98996,1e-05,1.87554]
[1779510673472,56.23,75541.45,0.0,0.98996,1e-05,1.87554]
[1779510678819,56.23,75541.47,0.0,0.98996,1e-05,1.87571]
[1779510683854,56.23,75541.14,0.0,0.98996,1e-05,1.8762]
[1779510685487,56.23,75539.7,0.0,0.98995,1e-05,1.87778]
[1779510685724,56.23,75539.7,0.0,0.98995,1e-05,1.87778]
[1779510685868,56.23,75540.19,0.0,0.98995,1e-05,1.87728]
[1779510686728,56.23,75540.19,0.0,0.98995,1e-05,1.87728]
[1779510686975,56.23,75540.19,0.0,0.98995,1e-05,1.87728]
[1779510695940,56.23,75541.24,0.0,0.98996,1e-05,1.87506]
[1779510700429,56.24,75540.89,0.0,0.98996,1e-05,1.87553]
[1779510700480,56.24,75540.89,0.0,0.98996,1e-05,1.87553]
[1779510700840,56.24,75540.89,0.0,0.98996,1e-05,1.87553]
[1779510700977,56.24,75540.89,0.0,0.98996,1e-05,1.87553]
[1779510701060,56.24,75540.9,0.0,0.98996,1e-05,1.87554]
[1779510706109,56.24,75543.24,0.0,0.98997,1e-05,1.87309]
[1779510706223,56.24,75543.24,0.0,0.98997,1e-05,1.87309]
[1779510706301,56.24,75542.86,0.0,0.98997,1e-05,1.87353]
[1779510706708,56.24,75542.86,0.0,0.98997,1e-05,1.87353]
[1779510706725,56.24,75542.86,0.0,0.98997,1e-05,1.87353]
[1779510712056,56.24,75546.76,0.0,0.99,1e-05,1.86947]
[1779510713981,56.24,75546.28,0.0,0.98999,1e-05,1.87001]
[1779510714222,56.24,75546.28,0.0,0.98999,1e-05,1.87001]
[1779510714323,56.24,75546.23,0.0,0.98999,1e-05,1.87009]
[1779510715430,56.24,75546.44,0.0,0.98999,1e-05,1.8699]
[1779510715472,56.24,75546.44,0.0,0.98999,1e-05,1.8699]
[1779510720705,56.24,75546.33,0.0,0.98999,1e-05,1.87016]
[1779510723133,56.24,75552.93,0.0,0.99004,1e-05,1.86315]
[1779510725147,56.24,75556.1,0.0,0.99005,1e-05,1.86059]
[1779510726065,56.24,75556.1,0.0,0.99005,1e-05,1.86059]
[1779510726221,56.24,75556.1,0.0,0.99005,1e-05,1.86059]
[1779510726320,56.25,75556.16,0.0,0.99005,1e-05,1.861]
[1779510728168,56.25,75559.59,0.0,0.99007,1e-05,1.85829]
[1779510729628,56.25,75560.28,0.0,0.99007,1e-05,1.85808]
[1779510729723,56.25,75560.28,0.0,0.99007,1e-05,1.85808]
[1779510735217,56.27,75560.44,0.0,0.99005,1e-05,1.86104]
[1779510740252,56.29,75562.16,0.0,0.99005,1e-05,1.86164]
[1779510740978,56.29,75562.16,0.0,0.99005,1e-05,1.86164]
[1779510741224,56.29,75562.16,0.0,0.99005,1e-05,1.86164]
[1779510741259,56.29,75561.87,0.0,0.99004,1e-05,1.86244]
[1779510742362,56.29,75561.87,0.0,0.99004,1e-05,1.86244]
[1779510742475,56.29,75562.79,0.0,0.99004,1e-05,1.86192]
[1779510749315,56.3,75564.06,0.0,0.99004,1e-05,1.86219]
[1779510752562,56.3,75561.89,0.0,0.99003,1e-05,1.86336]
[1779510752724,56.3,75561.89,0.0,0.99003,1e-05,1.86336]
[1779510753342,56.3,75561.88,0.0,0.99003,1e-05,1.86341]
[1779510754335,56.3,75561.88,0.0,0.99003,1e-05,1.86341]
[1779510754474,56.3,75561.88,0.0,0.99003,1e-05,1.86346]
[1779510760392,56.3,75561.84,0.0,0.99003,1e-05,1.86376]
[1779510765427,56.31,75561.32,0.0,0.99003,1e-05,1.86453]
[1779510767770,56.31,75561.54,0.0,0.99003,1e-05,1.86437]
[1779510767971,56.31,75561.54,0.0,0.99003,1e-05,1.86437]
[1779510768265,56.31,75561.54,0.0,0.99003,1e-05,1.86437]
[1779510768471,56.31,75561.54,0.0,0.99003,1e-05,1.86437]
[1779510768448,56.31,75561.6,0.0,0.99003,1e-05,1.86435]
[1779510773484,56.31,75561.76,0.0,0.99003,1e-05,1.86438]
[1779510776384,56.31,75562.42,0.0,0.99003,1e-05,1.86371]
[1779510776475,56.31,75562.42,0.0,0.99003,1e-05,1.86371]
[1779510775498,56.31,75567.23,0.0,0.99006,1e-05,1.8586]
[1779510776505,56.31,75568.46,0.0,0.99007,1e-05,1.85733]
[1779510778116,56.31,75568.46,0.0,0.99007,1e-05,1.85733]
[1779510778225,56.31,75568.46,0.0,0.99007,1e-05,1.85733]
[1779510783555,56.31,75569.47,0.0,0.99008,1e-05,1.85662]
[1779510786444,56.31,75570.0,0.0,0.99008,1e-05,1.8561]
[1779510786475,56.31,75570.0,0.0,0.99008,1e-05,1.8561]
[1779510792268,56.31,75571.24,0.0,0.99009,1e-05,1.85508]
[1779510792475,56.31,75571.24,0.0,0.99009,1e-05,1.85508]
[1779510792465,56.31,75571.39,0.0,0.99009,1e-05,1.85503]
[1779510792619,56.31,75572.24,0.0,0.99009,1e-05,1.85412]
[1779510794358,56.31,75572.24,0.0,0.99009,1e-05,1.85412]
[1779510794477,56.31,75572.24,0.0,0.99009,1e-05,1.85412]
[1779510799668,56.32,75572.32,0.0,0.99009,1e-05,1.85492]
[1779510802615,56.32,75572.32,0.0,0.99009,1e-05,1.85492]
[1779510802726,56.32,75572.32,0.0,0.99009,1e-05,1.85492]
[1779510806957,56.32,75572.4,0.0,0.99008,1e-05,1.8557]
[1779510806971,56.32,75572.4,0.0,0.99008,1e-05,1.8557]
[1779510807014,56.32,75572.3,0.0,0.99008,1e-05,1.85592]
[1779510815780,56.33,75571.9,0.0,0.99008,1e-05,1.85551]
[1779510819254,56.33,75570.59,0.0,0.99007,1e-05,1.85703]
[1779510819474,56.33,75570.59,0.0,0.99007,1e-05,1.85703]
[1779510819808,56.33,75566.5,0.0,0.99005,1e-05,1.86153]
[1779510820815,56.33,75562.97,0.0,0.99002,1e-05,1.86538]
[1779510828870,56.33,75560.02,0.0,0.99,1e-05,1.8689]
[1779510830104,56.33,75560.02,0.0,0.99,1e-05,1.8689]
[1779510830226,56.33,75560.02,0.0,0.99,1e-05,1.8689]
[1779510830310,56.33,75559.31,0.0,0.98999,1e-05,1.86974]
[1779510831902,56.33,75559.31,0.0,0.98999,1e-05,1.86974]
[1779510831972,56.33,75559.31,0.0,0.98999,1e-05,1.86974]
[1779510841962,56.33,75559.27,0.0,0.98999,1e-05,1.87021]
[1779510843301,56.33,75559.27,0.0,0.98999,1e-05,1.87021]
[1779510843471,56.33,75559.27,0.0,0.98999,1e-05,1.87021]
[1779510843534,56.33,75559.07,0.0,0.98999,1e-05,1.87047]
[1779510844758,56.33,75559.07,0.0,0.98999,1e-05,1.87047]
[1779510844974,56.33,75559.07,0.0,0.98999,1e-05,1.87047]
[1779510850986,56.33,75560.08,0.0,0.98999,1e-05,1.8697]
[1779510851229,56.33,75560.08,0.0,0.98999,1e-05,1.8697]
[1779510851322,56.34,75559.37,0.0,0.98999,1e-05,1.87052]
[1779510852327,56.34,75559.37,0.0,0.98999,1e-05,1.87052]
[1779510852478,56.34,75559.37,0.0,0.98999,1e-05,1.87052]
[1779510861105,56.34,75559.36,0.0,0.98999,1e-05,1.87102]
[1779510862529,56.34,75559.36,0.0,0.98999,1e-05,1.87102]
[1779510862724,56.34,75557.78,0.0,0.98998,1e-05,1.87277]
[1779510864416,56.34,75557.78,0.0,0.98998,1e-05,1.87277]
[1779510864478,56.34,75557.78,0.0,0.98998,1e-05,1.87277]
[1779510864499,56.34,75557.03,0.0,0.98997,1e-05,1.87367]
[1779510871170,56.34,75557.36,0.0,0.98998,1e-05,1.87233]
[1779510872021,56.34,75557.36,0.0,0.98998,1e-05,1.87233]
[1779510872222,56.34,75557.36,0.0,0.98998,1e-05,1.87233]
[1779510872324,56.34,75558.24,0.0,0.98998,1e-05,1.87143]
[1779510874408,56.34,75558.14,0.0,0.98998,1e-05,1.87158]
[1779510874473,56.34,75558.14,0.0,0.98998,1e-05,1.87158]
[1779510879665,56.34,75557.98,0.0,0.98998,1e-05,1.87202]
[1779510882247,56.34,75555.64,0.0,0.98996,1e-05,1.87467]
[1779510883229,56.34,75555.64,0.0,0.98996,1e-05,1.87467]
[1779510883474,56.34,75555.64,0.0,0.98996,1e-05,1.87467]
[1779510883484,56.34,75555.74,0.0,0.98996,1e-05,1.8746]
[1779510890377,56.34,75556.09,0.0,0.98996,1e-05,1.87433]
[1779510896345,56.35,75556.09,0.0,0.98996,1e-05,1.8747]
[1779510896963,56.35,75556.09,0.0,0.98996,1e-05,1.8747]
[1779510896977,56.35,75556.09,0.0,0.98996,1e-05,1.8747]
[1779510900871,56.35,75556.01,0.0,0.98996,1e-05,1.87492]
[1779510901380,56.35,75551.31,0.0,0.98993,1e-05,1.88003]
[1779510902387,56.35,75547.33,0.0,0.9899,1e-05,1.88436]
[1779510903867,56.35,75547.22,0.0,0.9899,1e-05,1.8845]
[1779510903989,56.35,75547.22,0.0,0.9899,1e-05,1.8845]
[1779510914471,56.35,75547.32,0.0,0.9899,1e-05,1.88455]
[1779510914863,56.35,75547.32,0.0,0.9899,1e-05,1.88455]
[1779510914969,56.35,75547.32,0.0,0.9899,1e-05,1.88455]
[1779510917120,56.35,75548.06,0.0,0.9899,1e-05,1.8838]
[1779510917226,56.35,75548.06,0.0,0.9899,1e-05,1.8838]
[1779510917492,56.35,75548.48,0.0,0.98991,1e-05,1.88336]
[1779510920636,56.35,75547.76,0.0,0.9899,1e-05,1.88419]
[1779510920722,56.35,75547.69,0.0,0.9899,1e-05,1.88429]
[1779510921520,56.35,75545.25,0.0,0.98988,1e-05,1.88696]
[1779510925413,56.35,75543.89,0.0,0.98988,1e-05,1.8885]
[1779510925473,56.35,75543.89,0.0,0.98988,1e-05,1.8885]
[1779510925548,56.35,75538.1,0.0,0.98984,1e-05,1.89481]
[1779510926555,56.35,75533.48,0.0,0.9898,1e-05,1.89985]
[1779510927479,56.35,75533.48,0.0,0.9898,1e-05,1.89985]
[1779510927723,56.35,75533.44,0.0,0.9898,1e-05,1.89989]
[1779510934611,56.35,75531.68,0.0,0.9898,1e-05,1.90046]
[1779510936237,56.35,75531.09,0.0,0.98979,1e-05,1.9011]
[1779510936471,56.35,75531.09,0.0,0.98979,1e-05,1.9011]
[1779510941660,56.35,75531.63,0.0,0.9898,1e-05,1.90046]
[1779510943223,56.35,75531.63,0.0,0.9898,1e-05,1.90046]
[1779510943539,56.35,75531.79,0.0,0.9898,1e-05,1.90027]
[1779510944737,56.35,75531.45,0.0,0.9898,1e-05,1.90064]
[1779510944971,56.35,75531.45,0.0,0.9898,1e-05,1.90064]
[1779510945228,56.35,75531.45,0.0,0.9898,1e-05,1.90064]
[1779510945323,56.35,75531.39,0.0,0.9898,1e-05,1.90069]
[1779510950723,56.35,75531.33,0.0,0.9898,1e-05,1.9007]
[1779510957269,56.35,75531.3,0.0,0.9898,1e-05,1.90073]
[1779510961222,56.35,75531.39,0.0,0.9898,1e-05,1.90056]
[1779510961469,56.35,75531.39,0.0,0.9898,1e-05,1.90056]
[1779510961570,56.35,75531.39,0.0,0.9898,1e-05,1.90051]
[1779510962897,56.35,75531.39,0.0,0.9898,1e-05,1.90051]
[1779510962971,56.35,75531.39,0.0,0.9898,1e-05,1.90051]
[1779510963814,56.35,75528.19,0.0,0.98978,1e-05,1.90398]
[1779510964821,56.35,75522.81,0.0,0.98974,1e-05,1.90984]
[1779510971490,56.35,75522.27,0.0,0.98974,1e-05,1.91032]
[1779510971721,56.35,75522.05,0.0,0.98974,1e-05,1.91047]
[1779510975226,56.35,75520.83,0.0,0.98973,1e-05,1.91171]
[1779510975270,56.35,75517.64,0.0,0.98971,1e-05,1.91517]
[1779510975924,56.35,75517.64,0.0,0.98971,1e-05,1.91517]
[1779510975972,56.35,75517.64,0.0,0.98971,1e-05,1.91517]
[1779510985968,56.34,75514.71,0.0,0.98969,1e-05,1.91795]
[1779510991003,56.34,75514.77,0.0,0.9897,1e-05,1.91635]
[1779510996724,56.34,75514.77,0.0,0.9897,1e-05,1.91635]
[1779510996973,56.34,75514.77,0.0,0.9897,1e-05,1.91635]
[1779511000069,56.34,75508.18,0.0,0.98965,1e-05,1.92325]
[1779511001130,56.34,75508.18,0.0,0.98965,1e-05,1.92325]
[1779511001223,56.34,75508.18,0.0,0.98965,1e-05,1.92325]
[1779511002659,56.34,75506.6,0.0,0.98964,1e-05,1.9249]
[1779511002721,56.34,75506.6,0.0,0.98964,1e-05,1.9249]
[1779511003090,56.34,75506.99,0.0,0.98965,1e-05,1.92436]
[1779511008127,56.34,75509.33,0.0,0.98966,1e-05,1.92154]
[1779511010202,56.34,75509.78,0.0,0.98967,1e-05,1.921]
[1779511010221,56.34,75509.78,0.0,0.98967,1e-05,1.921]
[1779511013162,56.34,75514.56,0.0,0.9897,1e-05,1.91556]
[1779511013909,56.34,75514.56,0.0,0.9897,1e-05,1.91556]
[1779511013971,56.34,75514.56,0.0,0.9897,1e-05,1.91556]
[1779511014169,56.34,75514.71,0.0,0.9897,1e-05,1.91537]
[1779511020015,56.34,75513.9,0.0,0.9897,1e-05,1.91612]
[1779511025246,56.33,75512.86,0.0,0.98969,1e-05,1.91701]
[1779511027135,56.33,75510.05,0.0,0.98967,1e-05,1.92007]
[1779511027220,56.33,75510.05,0.0,0.98967,1e-05,1.92007]
[1779511034309,56.33,75508.83,0.0,0.98967,1e-05,1.92107]
[1779511039344,56.33,75508.8,0.0,0.98967,1e-05,1.9209]
[1779511045573,56.33,75508.8,0.0,0.98967,1e-05,1.9209]
[1779511045723,56.33,75508.8,0.0,0.98967,1e-05,1.9209]
[1779511049070,56.33,75509.33,0.0,0.98967,1e-05,1.91997]
[1779511049223,56.33,75509.33,0.0,0.98967,1e-05,1.91997]
[1779511049414,56.33,75509.25,0.0,0.98967,1e-05,1.92002]
[1779511054449,56.33,75511.01,0.0,0.98969,1e-05,1.9166]
[1779511058348,56.33,75509.83,0.0,0.98969,1e-05,1.9178]
[1779511058470,56.33,75509.83,0.0,0.98969,1e-05,1.9178]
[1779511063514,56.33,75510.15,0.0,0.98969,1e-05,1.91726]
[1779511068549,56.33,75509.62,0.0,0.98969,1e-05,1.9177]
[1779511072743,56.32,75507.71,0.0,0.98967,1e-05,1.91971]
[1779511072971,56.32,75506.0,0.0,0.98966,1e-05,1.92156]
[1779511075880,56.32,75505.61,0.0,0.98966,1e-05,1.92191]
[1779511075970,56.32,75505.61,0.0,0.98966,1e-05,1.92191]
[1779511075981,56.32,75505.61,0.0,0.98966,1e-05,1.92188]
[1779511081640,56.32,75507.0,0.0,0.98967,1e-05,1.92012]
[1779511084441,56.32,75507.58,0.0,0.98968,1e-05,1.91942]
[1779511084473,56.32,75507.58,0.0,0.98968,1e-05,1.91942]
[1779511086676,56.32,75500.32,0.0,0.98963,1e-05,1.92733]
[1779511088375,56.32,75497.92,0.0,0.98961,1e-05,1.92994]
[1779511088474,56.32,75497.92,0.0,0.98961,1e-05,1.92994]
[1779511088689,56.32,75497.79,0.0,0.98961,1e-05,1.93003]
[1779511088834,56.32,75497.79,0.0,0.98961,1e-05,1.93003]
[1779511088977,56.32,75497.79,0.0,0.98961,1e-05,1.93003]
[1779511092717,56.32,75491.8,0.0,0.98957,1e-05,1.93646]
[1779511093527,56.32,75491.8,0.0,0.98957,1e-05,1.93646]
[1779511093726,56.32,75491.8,0.0,0.98957,1e-05,1.93646]
[1779511095971,56.32,75489.4,0.0,0.98955,1e-05,1.93893]
[1779511096220,56.32,75489.4,0.0,0.98955,1e-05,1.93893]
[1779511096745,56.32,75489.83,0.0,0.98956,1e-05,1.93839]
[1779511099970,56.32,75490.1,0.0,0.98956,1e-05,1.9379]
[1779511100221,56.32,75490.1,0.0,0.98956,1e-05,1.9379]
[1779511100773,56.32,75485.84,0.0,0.98953,1e-05,1.94257]
[1779511104801,56.32,75481.89,0.0,0.9895,1e-05,1.94667]
[1779511105698,56.32,75481.89,0.0,0.9895,1e-05,1.94667]
[1779511105721,56.32,75481.89,0.0,0.9895,1e-05,1.94667]
[1779511109070,56.31,75480.88,0.0,0.9895,1e-05,1.94747]
[1779511109225,56.31,75480.88,0.0,0.9895,1e-05,1.94747]
[1779511109294,56.31,75480.88,0.0,0.9895,1e-05,1.94739]
[1779511111850,56.31,75478.17,0.0,0.98949,1e-05,1.94891]
[1779511113221,56.31,75478.17,0.0,0.98949,1e-05,1.94891]
[1779511117793,56.31,75478.01,0.0,0.98949,1e-05,1.94874]
[1779511117824,56.31,75477.9,0.0,0.98949,1e-05,1.94869]
[1779511117972,56.31,75477.9,0.0,0.98949,1e-05,1.94869]
[1779511124327,56.31,75477.9,0.0,0.98949,1e-05,1.94869]
[1779511130983,56.3,75473.48,0.0,0.98946,1e-05,1.9524]
[1779511136018,56.3,75473.32,0.0,0.98947,1e-05,1.95208]
[1779511141053,56.3,75470.75,0.0,0.98945,1e-05,1.95444]
[1779511146127,56.3,75471.21,0.0,0.98946,1e-05,1.95351]
[1779511146219,56.3,75471.21,0.0,0.98946,1e-05,1.95351]
[1779511146228,56.29,75471.38,0.0,0.98946,1e-05,1.95321]
[1779511154144,56.29,75473.41,0.0,0.98948,1e-05,1.95013]
[1779511157021,56.29,75470.82,0.0,0.98946,1e-05,1.95283]
[1779511157223,56.29,75470.82,0.0,0.98946,1e-05,1.95283]
[1779511157322,56.29,75471.16,0.0,0.98947,1e-05,1.95225]
[1779511163207,56.28,75470.37,0.0,0.98946,1e-05,1.95263]
[1779511168242,56.28,75469.3,0.0,0.98946,1e-05,1.95332]
[1779511173277,56.28,75466.48,0.0,0.98945,1e-05,1.95454]
[1779511174292,56.28,75466.48,0.0,0.98945,1e-05,1.95454]
[1779511174477,56.28,75466.48,0.0,0.98945,1e-05,1.95454]
[1779511174577,56.28,75464.2,0.0,0.98943,1e-05,1.95699]
[1779511180832,56.28,75462.52,0.0,0.98942,1e-05,1.95834]
[1779511180855,56.27,75459.01,0.0,0.9894,1e-05,1.96216]
[1779511180971,56.27,75459.01,0.0,0.9894,1e-05,1.96216]
[1779511183346,56.27,75449.97,0.0,0.98934,1e-05,1.97197]
[1779511184353,56.27,75445.1,0.0,0.9893,1e-05,1.97734]
[1779511189389,56.27,75442.23,0.0,0.98929,1e-05,1.97988]
[1779511190320,56.27,75442.23,0.0,0.98929,1e-05,1.97988]
[1779511190475,56.27,75442.23,0.0,0.98929,1e-05,1.97988]
[1779511190882,56.27,75442.23,0.0,0.98929,1e-05,1.97988]
[1779511190536,56.27,75441.95,0.0,0.98929,1e-05,1.98006]
[1779511195434,56.26,75445.43,0.0,0.98932,1e-05,1.97544]
[1779511197300,56.26,75446.23,0.0,0.98932,1e-05,1.97441]
[1779511197472,56.26,75446.23,0.0,0.98932,1e-05,1.97441]
[1779511197502,56.26,75445.85,0.0,0.98932,1e-05,1.97472]
[1779511207519,56.26,75445.16,0.0,0.98932,1e-05,1.97423]
[1779511210540,56.25,75441.74,0.0,0.9893,1e-05,1.97773]
[1779511215576,56.25,75440.62,0.0,0.9893,1e-05,1.97837]
[1779511220611,56.25,75440.59,0.0,0.9893,1e-05,1.97777]
[1779511225645,56.24,75444.06,0.0,0.98933,1e-05,1.97325]
[1779511230686,56.24,75445.83,0.0,0.98935,1e-05,1.97068]
[1779511235721,56.24,75445.56,0.0,0.98935,1e-05,1.96909]
[1779511241763,56.23,75443.78,0.0,0.98935,1e-05,1.97043]
[1779511246798,56.23,75443.05,0.0,0.98934,1e-05,1.9707]
[1779511251833,56.23,75443.17,0.0,0.98935,1e-05,1.97002]
[1779511258882,56.22,75443.02,0.0,0.98935,1e-05,1.96943]
[1779511263916,56.22,75441.16,0.0,0.98934,1e-05,1.97099]
[1779511267945,56.22,75437.55,0.0,0.98932,1e-05,1.97462]
[1779511272980,56.21,75435.59,0.0,0.98931,1e-05,1.97624]
[1779511278015,56.21,75436.73,0.0,0.98932,1e-05,1.97438]
[1779511283050,56.21,75435.01,0.0,0.98931,1e-05,1.97576]
[1779511288088,56.21,75433.53,0.0,0.9893,1e-05,1.97687]
[1779511294130,56.2,75435.88,0.0,0.98933,1e-05,1.97222]
[1779511300172,56.2,75436.18,0.0,0.98934,1e-05,1.97127]
[1779511305207,56.2,75436.78,0.0,0.98935,1e-05,1.97008]
[1779511310242,56.19,75436.19,0.0,0.98934,1e-05,1.97021]
[1779511315277,56.19,75435.63,0.0,0.98934,1e-05,1.9703]
[1779511321319,56.19,75436.3,0.0,0.98935,1e-05,1.9689]
[1779511331389,56.18,75435.95,0.0,0.98936,1e-05,1.9682]
[1779511336424,56.18,75436.09,0.0,0.98936,1e-05,1.96749]
[1779511341459,56.17,75436.03,0.0,0.98936,1e-05,1.9669]
[1779511346493,56.17,75434.18,0.0,0.98935,1e-05,1.96844]
[1779511351529,56.17,75433.19,0.0,0.98936,1e-05,1.96764]
[1779511357571,56.16,75436.44,0.0,0.98939,1e-05,1.96332]
[1779511362605,56.16,75436.38,0.0,0.98939,1e-05,1.96286]
[1779511367643,56.16,75437.64,0.0,0.9894,1e-05,1.96092]
[1779511375700,56.15,75438.57,0.0,0.98941,1e-05,1.95906]
[1779511380734,56.15,75438.6,0.0,0.98942,1e-05,1.95852]
[1779511385769,56.15,75438.49,0.0,0.98942,1e-05,1.95814]
[1779511390804,56.14,75438.17,0.0,0.98942,1e-05,1.95799]
[1779511395839,56.14,75438.28,0.0,0.98942,1e-05,1.95735]
[1779511402891,56.14,75438.23,0.0,0.98943,1e-05,1.9567]
[1779511409940,56.13,75439.71,0.0,0.98944,1e-05,1.95434]
[1779511414975,56.13,75442.55,0.0,0.98947,1e-05,1.94936]
[1779511420011,56.13,75441.52,0.0,0.98947,1e-05,1.95007]
[1779511425045,56.13,75441.28,0.0,0.98947,1e-05,1.94988]
[1779511434108,56.12,75441.4,0.0,0.98947,1e-05,1.94893]
[1779511440151,56.12,75441.21,0.0,0.98948,1e-05,1.9486]
[1779511445186,56.12,75441.18,0.0,0.98948,1e-05,1.94819]
[1779511450221,56.11,75441.06,0.0,0.98948,1e-05,1.94788]
[1779511457270,56.11,75441.1,0.0,0.98948,1e-05,1.94721]
[1779511459284,56.11,75435.52,0.0,0.98945,1e-05,1.95329]
[1779511462305,56.11,75429.99,0.0,0.98941,1e-05,1.9592]
[1779511467340,56.1,75428.19,0.0,0.9894,1e-05,1.96067]
[1779511472375,56.1,75427.37,0.0,0.9894,1e-05,1.95971]
[1779511477410,56.1,75427.55,0.0,0.98941,1e-05,1.95898]
[1779511480431,56.1,75431.63,0.0,0.98944,1e-05,1.95409]
[1779511483270,56.1,75431.63,0.0,0.98944,1e-05,1.95409]
[1779511483475,56.1,75431.63,0.0,0.98944,1e-05,1.95409]
[1779511483511,56.1,75431.45,0.0,0.98944,1e-05,1.95402]
[1779511489494,56.09,75430.78,0.0,0.98944,1e-05,1.95422]
[1779511494529,56.09,75433.93,0.0,0.98946,1e-05,1.95024]
[1779511500571,56.09,75430.49,0.0,0.98944,1e-05,1.95359]
[1779511503592,56.09,75433.8,0.0,0.98947,1e-05,1.94961]
[1779511508634,56.08,75442.99,0.0,0.98954,1e-05,1.93885]
[1779511513668,56.08,75442.16,0.0,0.98953,1e-05,1.93945]
[1779511517697,56.08,75438.78,0.0,0.98951,1e-05,1.94297]
[1779511520718,56.08,75435.34,0.0,0.98949,1e-05,1.94658]
[1779511525753,56.08,75434.85,0.0,0.98949,1e-05,1.94673]
[1779511530790,56.07,75433.51,0.0,0.98948,1e-05,1.94781]
[1779511535825,56.07,75432.81,0.0,0.98948,1e-05,1.94685]
[1779511540860,56.07,75432.4,0.0,0.98948,1e-05,1.94691]
[1779511545895,56.07,75430.38,0.0,0.98947,1e-05,1.94878]
[1779511550930,56.07,75430.19,0.0,0.98947,1e-05,1.94858]
[1779511555965,56.06,75428.54,0.0,0.98946,1e-05,1.95002]
[1779511557979,56.06,75432.42,0.0,0.98949,1e-05,1.94551]
[1779511563014,56.06,75432.33,0.0,0.98949,1e-05,1.94524]
[1779511570660,56.06,75431.93,0.0,0.98949,1e-05,1.94539]
[1779511577112,56.05,75432.32,0.0,0.9895,1e-05,1.94423]
[1779511583154,56.05,75431.83,0.0,0.9895,1e-05,1.94435]
[1779511589196,56.05,75431.87,0.0,0.9895,1e-05,1.94389]
[1779511594249,56.05,75431.76,0.0,0.98951,1e-05,1.94233]
[1779511599284,56.05,75432.59,0.0,0.98952,1e-05,1.94108]
[1779511604319,56.04,75435.81,0.0,0.98954,1e-05,1.93717]
[1779511611368,56.04,75437.27,0.0,0.98955,1e-05,1.93516]
[1779511614389,56.04,75431.91,0.0,0.98952,1e-05,1.94098]
[1779511619426,56.04,75432.76,0.0,0.98953,1e-05,1.93971]
[1779511625466,56.04,75435.97,0.0,0.98955,1e-05,1.93574]
[1779511630501,56.04,75437.13,0.0,0.98956,1e-05,1.93418]
[1779511638557,56.03,75437.39,0.0,0.98957,1e-05,1.93347]
[1779511646613,56.03,75437.49,0.0,0.98957,1e-05,1.93294]
[1779511651648,56.03,75437.46,0.0,0.98958,1e-05,1.93139]
[1779511656683,56.03,75437.26,0.0,0.98958,1e-05,1.93137]
[1779511661718,56.03,75435.86,0.0,0.98957,1e-05,1.93268]
[1779511666753,56.03,75435.34,0.0,0.98957,1e-05,1.933]
[1779511671788,56.02,75434.46,0.0,0.98956,1e-05,1.93371]
[1779511676823,56.02,75433.86,0.0,0.98956,1e-05,1.93405]
[1779511681858,56.02,75433.77,0.0,0.98956,1e-05,1.93387]
[1779511688907,56.02,75435.1,0.0,0.98957,1e-05,1.93201]
[1779511693945,56.02,75437.33,0.0,0.98959,1e-05,1.92926]
[1779511698980,56.02,75436.51,0.0,0.98959,1e-05,1.92992]
[1779511705024,56.01,75434.94,0.0,0.98958,1e-05,1.93136]
[1779511710059,56.01,75436.05,0.0,0.98959,1e-05,1.92986]
[1779511715099,56.01,75436.91,0.0,0.9896,1e-05,1.92735]
[1779511720130,56.01,75433.89,0.0,0.98958,1e-05,1.93047]
[1779511725165,56.01,75432.9,0.0,0.98958,1e-05,1.93133]
[1779511728186,56.01,75429.3,0.0,0.98955,1e-05,1.93519]
[1779511733467,56.01,75426.68,0.0,0.98953,1e-05,1.93788]
[1779511740270,56.0,75429.73,0.0,0.98956,1e-05,1.934]
[1779511745305,56.0,75428.87,0.0,0.98955,1e-05,1.93471]
[1779511750355,56.0,75429.33,0.0,0.98956,1e-05,1.934]
[1779511750475,56.0,75429.33,0.0,0.98956,1e-05,1.934]
[1779511750454,56.0,75428.78,0.0,0.98955,1e-05,1.93457]
[1779511756504,56.0,75428.2,0.0,0.98955,1e-05,1.93497]
[1779511762424,56.0,75430.46,0.0,0.98957,1e-05,1.93213]
[1779511767461,56.0,75430.94,0.0,0.98957,1e-05,1.93138]
[1779511773503,56.0,75430.62,0.0,0.98958,1e-05,1.93017]
[1779511779545,55.99,75430.75,0.0,0.98958,1e-05,1.92979]
[1779511784580,55.99,75431.86,0.0,0.98959,1e-05,1.92836]
[1779511790622,55.99,75432.11,0.0,0.9896,1e-05,1.92787]
[1779511795656,55.99,75433.13,0.0,0.9896,1e-05,1.92656]
[1779511799685,55.99,75441.57,0.0,0.98966,1e-05,1.91705]
[1779511800692,55.99,75440.75,0.0,0.98966,1e-05,1.91795]
[1779511805727,55.99,75441.05,0.0,0.98966,1e-05,1.91752]
[1779511810762,55.99,75446.28,0.0,0.9897,1e-05,1.91163]
[1779511815798,55.99,75446.65,0.0,0.9897,1e-05,1.91119]
[1779511821840,55.99,75446.66,0.0,0.9897,1e-05,1.91114]
[1779511826875,55.99,75452.32,0.0,0.98974,1e-05,1.90485]
[1779511833924,55.99,75452.88,0.0,0.98975,1e-05,1.90294]
[1779511838959,55.99,75452.74,0.0,0.98975,1e-05,1.90314]
[1779511843995,55.99,75452.1,0.0,0.98975,1e-05,1.90391]
[1779511849029,55.99,75452.19,0.0,0.98975,1e-05,1.90387]
[1779511854064,55.99,75451.38,0.0,0.98974,1e-05,1.90482]
[1779511859099,55.99,75451.1,0.0,0.98974,1e-05,1.90519]
[1779511864135,55.99,75451.03,0.0,0.98974,1e-05,1.90533]
[1779511870178,55.99,75453.54,0.0,0.98975,1e-05,1.90266]
[1779511875213,55.99,75454.53,0.0,0.98976,1e-05,1.90166]
[1779511884275,55.99,75454.02,0.0,0.98975,1e-05,1.9024]
[1779511889311,55.99,75453.91,0.0,0.98975,1e-05,1.90262]
[1779511894346,55.99,75453.71,0.0,0.98976,1e-05,1.90163]
[1779511899386,55.99,75453.78,0.0,0.98976,1e-05,1.90166]
[1779511904421,56.0,75454.08,0.0,0.98976,1e-05,1.90144]
[1779511909456,56.0,75454.23,0.0,0.98976,1e-05,1.90139]
[1779511915498,56.0,75455.35,0.0,0.98977,1e-05,1.9003]
[1779511922547,56.0,75455.59,0.0,0.98977,1e-05,1.90022]
[1779511927582,56.0,75455.23,0.0,0.98976,1e-05,1.90075]
[1779511932617,56.0,75454.61,0.0,0.98976,1e-05,1.90156]
[1779511938659,56.0,75454.77,0.0,0.98976,1e-05,1.90154]
[1779511944701,56.0,75455.04,0.0,0.98976,1e-05,1.90141]
[1779511949736,56.0,75455.38,0.0,0.98976,1e-05,1.90117]
[1779511954777,56.0,75454.81,0.0,0.98976,1e-05,1.90062]
[1779511959812,56.0,75454.58,0.0,0.98976,1e-05,1.90101]
[1779511964852,56.0,75451.38,0.0,0.98974,1e-05,1.90464]
[1779511969893,56.0,75450.56,0.0,0.98973,1e-05,1.90564]
[1779511975935,56.0,75450.92,0.0,0.98973,1e-05,1.90536]
[1779511980970,56.01,75451.43,0.0,0.98974,1e-05,1.9049]
[1779511987012,56.01,75451.35,0.0,0.98974,1e-05,1.90513]
[1779511994060,56.01,75452.66,0.0,0.98974,1e-05,1.90384]
[1779512001110,56.01,75452.11,0.0,0.98974,1e-05,1.90462]
[1779512009166,56.01,75452.05,0.0,0.98974,1e-05,1.90491]
[1779512014201,56.01,75452.43,0.0,0.98975,1e-05,1.90331]
[1779512019236,56.01,75451.96,0.0,0.98974,1e-05,1.90397]
[1779512028299,56.01,75446.75,0.0,0.9897,1e-05,1.90997]
[1779512033334,56.01,75445.5,0.0,0.98969,1e-05,1.91144]
[1779512038369,56.01,75446.06,0.0,0.9897,1e-05,1.91091]
[1779512044411,56.01,75445.31,0.0,0.98969,1e-05,1.91183]
[1779512049446,56.01,75441.63,0.0,0.98967,1e-05,1.91597]
[1779512056495,56.01,75441.48,0.0,0.98966,1e-05,1.9162]
[1779512061531,56.01,75441.32,0.0,0.98966,1e-05,1.91643]
[1779512066566,56.02,75438.98,0.0,0.98965,1e-05,1.91906]
[1779512071601,56.02,75438.97,0.0,0.98965,1e-05,1.91775]
[1779512085700,56.01,75439.16,0.0,0.98965,1e-05,1.91744]
[1779512091742,56.01,75439.08,0.0,0.98965,1e-05,1.91744]
[1779512100805,56.01,75439.31,0.0,0.98966,1e-05,1.91702]
[1779512104833,56.01,75444.78,0.0,0.9897,1e-05,1.91089]
[1779512109869,56.01,75443.53,0.0,0.98969,1e-05,1.91223]
[1779512114903,56.01,75443.51,0.0,0.98969,1e-05,1.91224]
[1779512119938,56.01,75443.5,0.0,0.98969,1e-05,1.91223]
[1779512124973,56.01,75443.89,0.0,0.98969,1e-05,1.91176]
[1779512131015,56.01,75443.67,0.0,0.9897,1e-05,1.91062]
[1779512139071,56.01,75443.67,0.0,0.9897,1e-05,1.91053]
[1779512144106,56.01,75443.68,0.0,0.9897,1e-05,1.91045]
[1779512154195,56.01,75443.71,0.0,0.9897,1e-05,1.91026]
[1779512161248,56.01,75443.29,0.0,0.9897,1e-05,1.91059]
[1779512168297,56.01,75443.56,0.0,0.9897,1e-05,1.91016]
[1779512173331,56.01,75443.52,0.0,0.9897,1e-05,1.91012]
[1779512178367,56.01,75443.19,0.0,0.9897,1e-05,1.91045]
[1779512187430,56.01,75442.77,0.0,0.98969,1e-05,1.91091]
[1779512188437,56.01,75439.18,0.0,0.98967,1e-05,1.91489]
[1779512194479,56.01,75438.0,0.0,0.98967,1e-05,1.91486]
[1779512200521,56.01,75438.0,0.0,0.98967,1e-05,1.91488]
[1779512210590,56.01,75437.75,0.0,0.98967,1e-05,1.91523]
[1779512215626,56.01,75437.41,0.0,0.98966,1e-05,1.91566]
[1779512228717,56.01,75437.55,0.0,0.98966,1e-05,1.91564]
[1779512236772,56.01,75437.52,0.0,0.98966,1e-05,1.91578]
[1779512242815,56.01,75437.71,0.0,0.98966,1e-05,1.91566]
[1779512247850,56.01,75437.66,0.0,0.98966,1e-05,1.91581]
[1779512254899,56.01,75437.69,0.0,0.98967,1e-05,1.91458]
[1779512268997,56.01,75437.52,0.0,0.98966,1e-05,1.91506]
[1779512278060,56.01,75437.55,0.0,0.98966,1e-05,1.91522]
[1779512290144,56.02,75437.09,0.0,0.98966,1e-05,1.91598]
[1779512296186,56.02,75437.49,0.0,0.98966,1e-05,1.91566]
[1779512302227,56.02,75437.18,0.0,0.98966,1e-05,1.91613]
[1779512308271,56.02,75437.42,0.0,0.98966,1e-05,1.91598]
[1779512313306,56.02,75436.97,0.0,0.98966,1e-05,1.91526]
[1779512320355,56.02,75437.39,0.0,0.98966,1e-05,1.91496]
[1779512325397,56.02,75437.7,0.0,0.98967,1e-05,1.91473]
[1779512330433,56.02,75438.84,0.0,0.98967,1e-05,1.91359]
[1779512335468,56.02,75441.0,0.0,0.98969,1e-05,1.91133]
[1779512341510,56.02,75442.04,0.0,0.98969,1e-05,1.91037]
[1779512349566,56.02,75441.88,0.0,0.98969,1e-05,1.91082]
[1779512354600,56.02,75441.84,0.0,0.98969,1e-05,1.91101]
[1779512363664,56.03,75441.88,0.0,0.98969,1e-05,1.91121]
[1779512369708,56.03,75449.67,0.0,0.98974,1e-05,1.90277]
[1779512374742,56.03,75449.67,0.0,0.98975,1e-05,1.90165]
[1779512378771,56.03,75456.04,0.0,0.98979,1e-05,1.89481]
[1779512384813,56.03,75457.77,0.0,0.9898,1e-05,1.89322]
[1779512389848,56.03,75457.62,0.0,0.9898,1e-05,1.89362]
[1779512394882,56.03,75457.04,0.0,0.98979,1e-05,1.89447]
[1779512399918,56.03,75457.18,0.0,0.98979,1e-05,1.8945]
[1779512404954,56.04,75458.4,0.0,0.9898,1e-05,1.89334]
[1779512409990,56.04,75457.62,0.0,0.98979,1e-05,1.89434]
[1779512415027,56.04,75457.49,0.0,0.98979,1e-05,1.89463]
[1779512420062,56.04,75457.57,0.0,0.98979,1e-05,1.89467]
[1779512425097,56.04,75457.54,0.0,0.98979,1e-05,1.89483]
[1779512430133,56.04,75456.56,0.0,0.98978,1e-05,1.89603]
[1779512437188,56.04,75451.99,0.0,0.98976,1e-05,1.89989]
[1779512440216,56.04,75443.44,0.0,0.9897,1e-05,1.90936]
[1779512445251,56.04,75441.2,0.0,0.98968,1e-05,1.91181]
[1779512450286,56.04,75441.12,0.0,0.98968,1e-05,1.91188]
[1779512455321,56.04,75442.15,0.0,0.98969,1e-05,1.91074]
[1779512460356,56.04,75443.78,0.0,0.9897,1e-05,1.90897]
[1779512466399,56.04,75444.57,0.0,0.9897,1e-05,1.90816]
[1779512474455,56.04,75444.19,0.0,0.9897,1e-05,1.90867]
[1779512479490,56.04,75445.09,0.0,0.98971,1e-05,1.90774]
[1779512482511,56.04,75440.46,0.0,0.98967,1e-05,1.91291]
[1779512487546,56.04,75439.59,0.0,0.98967,1e-05,1.91391]
[1779512492581,56.04,75438.85,0.0,0.98967,1e-05,1.91342]
[1779512498624,56.04,75438.68,0.0,0.98967,1e-05,1.91365]
[1779512510709,56.04,75438.65,0.0,0.98967,1e-05,1.91378]
[1779512516751,56.04,75437.86,0.0,0.98966,1e-05,1.91471]
[1779512524779,56.04,75437.86,0.0,0.98966,1e-05,1.91471]
[1779512529842,56.04,75437.89,0.0,0.98966,1e-05,1.9148]
[1779512536891,56.04,75436.44,0.0,0.98965,1e-05,1.91648]
[1779512541925,56.04,75435.88,0.0,0.98965,1e-05,1.91715]
[1779512553003,56.04,75435.84,0.0,0.98965,1e-05,1.91595]
[1779512565087,56.05,75435.91,0.0,0.98965,1e-05,1.91592]
[1779512570122,56.05,75434.89,0.0,0.98965,1e-05,1.91705]
[1779512578178,56.05,75434.88,0.0,0.98965,1e-05,1.91705]
[1779512584219,56.05,75434.93,0.0,0.98965,1e-05,1.91701]
[1779512593283,56.05,75434.89,0.0,0.98965,1e-05,1.9171]
[1779512599325,56.05,75434.31,0.0,0.98964,1e-05,1.91775]
[1779512604360,56.05,75434.72,0.0,0.98964,1e-05,1.9173]
[1779512609395,56.05,75435.33,0.0,0.98965,1e-05,1.91664]
[1779512618458,56.05,75435.21,0.0,0.98965,1e-05,1.91549]
[1779512623493,56.05,75435.09,0.0,0.98965,1e-05,1.91566]
[1779512628528,56.05,75435.34,0.0,0.98965,1e-05,1.91542]
[1779512633563,56.05,75438.19,0.0,0.98967,1e-05,1.91233]
[1779512638597,56.05,75437.66,0.0,0.98967,1e-05,1.91299]
[1779512643633,56.05,75438.45,0.0,0.98967,1e-05,1.91218]
[1779512648668,56.05,75437.24,0.0,0.98967,1e-05,1.91357]
[1779512655717,56.05,75436.8,0.0,0.98966,1e-05,1.91411]
[1779512660736,56.05,75436.87,0.0,0.98966,1e-05,1.91404]
[1779512666794,56.05,75436.31,0.0,0.98966,1e-05,1.9147]
[1779512673843,56.05,75437.19,0.0,0.98967,1e-05,1.9124]
[1779512678878,56.05,75435.53,0.0,0.98966,1e-05,1.91425]
[1779512683912,56.05,75434.81,0.0,0.98966,1e-05,1.91503]
[1779512687942,56.05,75444.51,0.0,0.98972,1e-05,1.90431]
[1779512692978,56.05,75465.0,0.0,0.98986,1e-05,1.88192]
[1779512693985,56.05,75469.33,0.0,0.98989,1e-05,1.87725]
[1779512696110,56.05,75467.9,0.0,0.98988,1e-05,1.87887]
[1779512698014,56.05,75461.14,0.0,0.98984,1e-05,1.88642]
[1779512703053,56.05,75457.3,0.0,0.98981,1e-05,1.89083]
[1779512704060,56.05,75453.98,0.0,0.98979,1e-05,1.8945]
[1779512708844,56.05,75453.02,0.0,0.98978,1e-05,1.89563]
[1779512708974,56.05,75453.02,0.0,0.98978,1e-05,1.89563]
[1779512709096,56.05,75453.19,0.0,0.98978,1e-05,1.89549]
[1779512710228,56.05,75453.19,0.0,0.98978,1e-05,1.89549]
[1779512715397,56.05,75453.25,0.0,0.98978,1e-05,1.89555]
[1779512715473,56.05,75453.25,0.0,0.98978,1e-05,1.89555]
[1779512716146,56.05,75453.35,0.0,0.98978,1e-05,1.89549]
[1779512721219,56.05,75454.15,0.0,0.98978,1e-05,1.89471]
[1779512721470,56.05,75454.15,0.0,0.98978,1e-05,1.89471]
[1779512727223,56.05,75453.28,0.0,0.98978,1e-05,1.89583]
[1779512740314,56.06,75453.44,0.0,0.98978,1e-05,1.89466]
[1779512742328,56.06,75456.76,0.0,0.98981,1e-05,1.89107]
[1779512743755,56.06,75457.12,0.0,0.98981,1e-05,1.89071]
[1779512746234,56.06,75459.9,0.0,0.98983,1e-05,1.88773]
[1779512746477,56.06,75459.9,0.0,0.98983,1e-05,1.88773]
[1779512746356,56.06,75459.99,0.0,0.98983,1e-05,1.88767]
[1779512749377,56.06,75463.65,0.0,0.98985,1e-05,1.88379]
[1779512753405,56.06,75474.89,0.0,0.98993,1e-05,1.87173]
[1779512758439,56.06,75475.52,0.0,0.98993,1e-05,1.87136]
[1779512759060,56.06,75475.52,0.0,0.98993,1e-05,1.87136]
[1779512759220,56.06,75475.52,0.0,0.98993,1e-05,1.87136]
[1779512764482,56.06,75477.39,0.0,0.98994,1e-05,1.86971]
[1779512769519,56.07,75477.74,0.0,0.98994,1e-05,1.86964]
[1779512771533,56.07,75472.23,0.0,0.9899,1e-05,1.87576]
[1779512772226,56.07,75472.23,0.0,0.9899,1e-05,1.87576]
[1779512774261,56.07,75472.42,0.0,0.9899,1e-05,1.8756]
[1779512774472,56.07,75472.42,0.0,0.9899,1e-05,1.8756]
[1779512774359,56.07,75470.87,0.0,0.98989,1e-05,1.87739]
[1779512776226,56.07,75469.93,0.0,0.98989,1e-05,1.87841]
[1779512781603,56.07,75471.15,0.0,0.98989,1e-05,1.87741]
[1779512783617,56.07,75464.53,0.0,0.98985,1e-05,1.88471]
[1779512785274,56.07,75464.53,0.0,0.98985,1e-05,1.88471]
[1779512785471,56.07,75464.53,0.0,0.98985,1e-05,1.88471]
[1779512785376,56.07,75462.29,0.0,0.98983,1e-05,1.88721]
[1779512790667,56.07,75454.39,0.0,0.98978,1e-05,1.89597]
[1779512794926,56.07,75452.31,0.0,0.98977,1e-05,1.89695]
[1779512794973,56.07,75452.31,0.0,0.98977,1e-05,1.89695]
[1779512799435,56.07,75451.68,0.0,0.98976,1e-05,1.89768]
[1779512799473,56.07,75451.68,0.0,0.98976,1e-05,1.89768]
[1779512799536,56.07,75450.62,0.0,0.98976,1e-05,1.89885]
[1779512801744,56.07,75447.08,0.0,0.98973,1e-05,1.90276]
[1779512802751,56.07,75443.14,0.0,0.9897,1e-05,1.90711]
[1779512804308,56.07,75443.14,0.0,0.9897,1e-05,1.90711]
[1779512804474,56.07,75443.14,0.0,0.9897,1e-05,1.90711]
[1779512809800,56.07,75440.14,0.0,0.98968,1e-05,1.91036]
[1779512814834,56.07,75441.51,0.0,0.98969,1e-05,1.90883]
[1779512816849,56.07,75444.9,0.0,0.98972,1e-05,1.90509]
[1779512818064,56.07,75444.9,0.0,0.98972,1e-05,1.90509]
[1779512818226,56.07,75444.9,0.0,0.98972,1e-05,1.90509]
[1779512818275,56.07,75444.39,0.0,0.98971,1e-05,1.90566]
[1779512819783,56.07,75444.71,0.0,0.98971,1e-05,1.90531]
[1779512819972,56.07,75444.71,0.0,0.98971,1e-05,1.90531]
[1779512824832,56.07,75444.7,0.0,0.98971,1e-05,1.90537]
[1779512824974,56.07,75444.7,0.0,0.98971,1e-05,1.90537]
[1779512825042,56.07,75444.16,0.0,0.98971,1e-05,1.90599]
[1779512825633,56.07,75444.16,0.0,0.98971,1e-05,1.90599]
[1779512825724,56.07,75444.16,0.0,0.98971,1e-05,1.90599]
[1779512831955,56.07,75444.69,0.0,0.98971,1e-05,1.90547]
[1779512834428,56.07,75444.77,0.0,0.98971,1e-05,1.90539]
[1779512834472,56.07,75444.77,0.0,0.98971,1e-05,1.90539]
[1779512834530,56.07,75444.77,0.0,0.98971,1e-05,1.90542]
[1779512836256,56.07,75444.87,0.0,0.98971,1e-05,1.90531]
[1779512836472,56.07,75444.87,0.0,0.98971,1e-05,1.90531]
[1779512845051,56.07,75444.84,0.0,0.98971,1e-05,1.9055]
[1779512848847,56.07,75443.38,0.0,0.9897,1e-05,1.90715]
[1779512848973,56.07,75443.38,0.0,0.9897,1e-05,1.90715]
[1779512849471,56.07,75443.5,0.0,0.9897,1e-05,1.90703]
[1779512850859,56.07,75443.51,0.0,0.9897,1e-05,1.90704]
[1779512850972,56.07,75443.51,0.0,0.9897,1e-05,1.90704]
[1779512856128,56.07,75443.51,0.0,0.98971,1e-05,1.9058]
[1779512863274,56.07,75441.82,0.0,0.9897,1e-05,1.9077]
[1779512863477,56.07,75441.82,0.0,0.9897,1e-05,1.9077]
[1779512863496,56.07,75441.82,0.0,0.9897,1e-05,1.90777]
[1779512865685,56.07,75441.69,0.0,0.9897,1e-05,1.90793]
[1779512865721,56.07,75441.69,0.0,0.9897,1e-05,1.90793]
[1779512872240,56.07,75441.58,0.0,0.98969,1e-05,1.90819]
[1779512877259,56.07,75441.26,0.0,0.98969,1e-05,1.90862]
[1779512877472,56.07,75441.26,0.0,0.98969,1e-05,1.90862]
[1779512877573,56.07,75441.48,0.0,0.98969,1e-05,1.90839]
[1779512879316,56.07,75443.9,0.0,0.98971,1e-05,1.90574]
[1779512879476,56.07,75443.9,0.0,0.98971,1e-05,1.90574]
[1779512884030,56.08,75444.75,0.0,0.98972,1e-05,1.90493]
[1779512884225,56.08,75444.75,0.0,0.98972,1e-05,1.90493]
[1779512884324,56.08,75445.5,0.0,0.98972,1e-05,1.90413]
[1779512886390,56.08,75444.14,0.0,0.98971,1e-05,1.90566]
[1779512886472,56.08,75444.14,0.0,0.98971,1e-05,1.90566]
[1779512892031,56.08,75444.15,0.0,0.98971,1e-05,1.9058]
[1779512892223,56.08,75444.15,0.0,0.98971,1e-05,1.9058]
[1779512892324,56.08,75444.15,0.0,0.98971,1e-05,1.90582]
[1779512893954,56.08,75444.25,0.0,0.98971,1e-05,1.90573]
[1779512893972,56.08,75444.25,0.0,0.98971,1e-05,1.90573]
[1779512900437,56.08,75444.93,0.0,0.98971,1e-05,1.90515]
[1779512902240,56.08,75444.06,0.0,0.98971,1e-05,1.90613]
[1779512902365,56.08,75444.06,0.0,0.98971,1e-05,1.90613]
[1779512902473,56.08,75444.06,0.0,0.98971,1e-05,1.90613]
[1779512902574,56.08,75444.0,0.0,0.98971,1e-05,1.90622]
[1779512905471,56.08,75440.81,0.0,0.98968,1e-05,1.90981]
[1779512908735,56.08,75440.27,0.0,0.98968,1e-05,1.91043]
[1779512908975,56.08,75440.27,0.0,0.98968,1e-05,1.91043]
[1779512912046,56.08,75440.33,0.0,0.98969,1e-05,1.9091]
[1779512912219,56.08,75440.33,0.0,0.98969,1e-05,1.9091]
[1779512912521,56.08,75441.75,0.0,0.9897,1e-05,1.90754]
[1779512916559,56.08,75442.11,0.0,0.9897,1e-05,1.90719]
[1779512916723,56.08,75441.89,0.0,0.9897,1e-05,1.90747]
[1779512922591,56.08,75441.96,0.0,0.9897,1e-05,1.90752]
[1779512927626,56.08,75441.61,0.0,0.98969,1e-05,1.90802]
[1779512929056,56.08,75441.34,0.0,0.98969,1e-05,1.90834]
[1779512929222,56.08,75441.34,0.0,0.98969,1e-05,1.90834]
[1779512929640,56.08,75441.36,0.0,0.98969,1e-05,1.90834]
[1779512930797,56.08,75441.35,0.0,0.98969,1e-05,1.90837]
[1779512930975,56.08,75441.35,0.0,0.98969,1e-05,1.90837]
[1779512936690,56.08,75441.91,0.0,0.9897,1e-05,1.90788]
[1779512938096,56.08,75441.1,0.0,0.98969,1e-05,1.90879]
[1779512938223,56.08,75441.1,0.0,0.98969,1e-05,1.90879]
[1779512938322,56.08,75441.1,0.0,0.98969,1e-05,1.90881]
[1779512939887,56.08,75441.33,0.0,0.98969,1e-05,1.90858]
[1779512939975,56.08,75441.33,0.0,0.98969,1e-05,1.90858]
[1779512946962,56.08,75441.55,0.0,0.98969,1e-05,1.90843]
[1779512952802,56.08,75441.54,0.0,0.98969,1e-05,1.90864]
[1779512962871,56.09,75441.6,0.0,0.98969,1e-05,1.9088]
[1779512964964,56.09,75441.98,0.0,0.98969,1e-05,1.90841]
[1779512964975,56.09,75441.98,0.0,0.98969,1e-05,1.90841]
[1779512965169,56.09,75441.98,0.0,0.98969,1e-05,1.90846]
[1779512966863,56.09,75441.98,0.0,0.98969,1e-05,1.90846]
[1779512966976,56.09,75441.98,0.0,0.98969,1e-05,1.90846]
[1779512972942,56.09,75442.0,0.0,0.9897,1e-05,1.90727]
[1779512979991,56.09,75441.48,0.0,0.98969,1e-05,1.90802]
[1779512981040,56.09,75441.48,0.0,0.98969,1e-05,1.90802]
[1779512981222,56.09,75441.48,0.0,0.98969,1e-05,1.90802]
[1779512981323,56.09,75441.53,0.0,0.98969,1e-05,1.90802]
[1779512983103,56.09,75441.55,0.0,0.98969,1e-05,1.908]
[1779512983222,56.09,75441.55,0.0,0.98969,1e-05,1.908]
[1779512987025,56.09,75441.32,0.0,0.98969,1e-05,1.90838]
[1779512987228,56.09,75441.32,0.0,0.98969,1e-05,1.90838]
[1779512987275,56.09,75440.64,0.0,0.98969,1e-05,1.90915]
[1779512993083,56.09,75436.28,0.0,0.98965,1e-05,1.91409]
[1779512996008,56.09,75435.53,0.0,0.98965,1e-05,1.91495]
[1779512996221,56.09,75435.53,0.0,0.98965,1e-05,1.91495]
[1779512997111,56.09,75441.25,0.0,0.98969,1e-05,1.90865]
[1779512998118,56.09,75462.71,0.0,0.98984,1e-05,1.88509]
[1779512999296,56.09,75462.71,0.0,0.98984,1e-05,1.88509]
[1779512999397,56.09,75467.95,0.0,0.98987,1e-05,1.87946]
[1779513001142,56.09,75469.3,0.0,0.98988,1e-05,1.87799]
[1779513001221,56.09,75469.3,0.0,0.98988,1e-05,1.87799]
[1779513001243,56.09,75472.72,0.0,0.98991,1e-05,1.87441]
[1779513002153,56.09,75466.66,0.0,0.98986,1e-05,1.88101]
[1779513003160,56.09,75462.99,0.0,0.98984,1e-05,1.8851]
[1779513004622,56.09,75462.99,0.0,0.98984,1e-05,1.8851]
[1779513004731,56.09,75462.99,0.0,0.98984,1e-05,1.8851]
[1779513004672,56.09,75461.67,0.0,0.98983,1e-05,1.88667]
[1779513010213,56.09,75460.82,0.0,0.98982,1e-05,1.88787]
[1779513015248,56.1,75460.71,0.0,0.98982,1e-05,1.88827]
[1779513020282,56.1,75460.63,0.0,0.98982,1e-05,1.88856]
[1779513025318,56.1,75460.55,0.0,0.98981,1e-05,1.88884]
[1779513025939,56.1,75460.55,0.0,0.98981,1e-05,1.88884]
[1779513025969,56.1,75460.55,0.0,0.98981,1e-05,1.88884]
[1779513026325,56.1,75460.41,0.0,0.98981,1e-05,1.88903]
[1779513028683,56.1,75460.5,0.0,0.98981,1e-05,1.88897]
[1779513028727,56.1,75460.5,0.0,0.98981,1e-05,1.88897]
[1779513031602,56.1,75460.09,0.0,0.98981,1e-05,1.88952]
[1779513031719,56.1,75460.09,0.0,0.98981,1e-05,1.88952]
[1779513031789,56.1,75458.85,0.0,0.98981,1e-05,1.8896]
[1779513034770,56.1,75458.61,0.0,0.98981,1e-05,1.88993]
[1779513034973,56.1,75457.81,0.0,0.9898,1e-05,1.89083]
[1779513036395,56.1,75454.95,0.0,0.98978,1e-05,1.89403]
[1779513037208,56.1,75454.95,0.0,0.98978,1e-05,1.89403]
[1779513037219,56.1,75454.95,0.0,0.98978,1e-05,1.89403]
[1779513037402,56.1,75453.14,0.0,0.98977,1e-05,1.89604]
[1779513038998,56.1,75452.59,0.0,0.98976,1e-05,1.89666]
[1779513039223,56.1,75452.59,0.0,0.98976,1e-05,1.89666]
[1779513039416,56.1,75449.13,0.0,0.98974,1e-05,1.90048]
[1779513044451,56.1,75441.63,0.0,0.98969,1e-05,1.9088]
[1779513045458,56.1,75439.44,0.0,0.98967,1e-05,1.91122]
[1779513048439,56.1,75438.48,0.0,0.98967,1e-05,1.91226]
[1779513048473,56.1,75438.48,0.0,0.98967,1e-05,1.91226]
[1779513053514,56.1,75437.65,0.0,0.98966,1e-05,1.91311]
[1779513054220,56.1,75437.65,0.0,0.98966,1e-05,1.91311]
[1779513054521,56.1,75437.75,0.0,0.98966,1e-05,1.91299]
[1779513061570,56.1,75437.63,0.0,0.98966,1e-05,1.91304]
[1779513066607,56.1,75437.57,0.0,0.98966,1e-05,1.91304]
[1779513073020,56.1,75437.6,0.0,0.98966,1e-05,1.91299]
[1779513073223,56.1,75437.6,0.0,0.98966,1e-05,1.91299]
[1779513079698,56.1,75437.64,0.0,0.98966,1e-05,1.91282]
[1779513083726,56.1,75442.2,0.0,0.98969,1e-05,1.90774]
[1779513085323,56.1,75442.42,0.0,0.9897,1e-05,1.9075]
[1779513085479,56.1,75442.42,0.0,0.9897,1e-05,1.9075]
[1779513086763,56.1,75442.42,0.0,0.9897,1e-05,1.9075]
[1779513086823,56.1,75442.45,0.0,0.9897,1e-05,1.90746]
[1779513086976,56.1,75442.45,0.0,0.9897,1e-05,1.90746]
[1779513092570,56.1,75441.25,0.0,0.98969,1e-05,1.90746]
[1779513092722,56.1,75441.25,0.0,0.98969,1e-05,1.90746]
[1779513096984,56.1,75438.58,0.0,0.98968,1e-05,1.9104]
[1779513101303,56.1,75437.58,0.0,0.98967,1e-05,1.91147]
[1779513101476,56.1,75437.58,0.0,0.98967,1e-05,1.91147]
[1779513102964,56.1,75437.58,0.0,0.98967,1e-05,1.91146]
[1779513102976,56.1,75437.58,0.0,0.98967,1e-05,1.91146]
[1779513103009,56.1,75437.58,0.0,0.98967,1e-05,1.91145]
[1779513109866,56.1,75439.76,0.0,0.98968,1e-05,1.909]
[1779513109977,56.1,75439.17,0.0,0.98968,1e-05,1.90965]
[1779513115950,56.1,75439.65,0.0,0.98968,1e-05,1.90911]
[1779513118088,56.1,75439.65,0.0,0.98968,1e-05,1.90911]
[1779513118223,56.1,75439.65,0.0,0.98968,1e-05,1.90911]
[1779513119576,56.1,75439.65,0.0,0.98968,1e-05,1.90911]
[1779513119728,56.1,75439.65,0.0,0.98968,1e-05,1.90911]
[1779513119820,56.1,75439.43,0.0,0.98968,1e-05,1.90935]
[1779513125013,56.1,75439.55,0.0,0.98968,1e-05,1.90922]
[1779513129807,56.1,75440.65,0.0,0.98969,1e-05,1.908]
[1779513129981,56.1,75442.62,0.0,0.9897,1e-05,1.90583]
[1779513135244,56.1,75441.31,0.0,0.9897,1e-05,1.90731]
[1779513135375,56.1,75441.31,0.0,0.9897,1e-05,1.90731]
[1779513135476,56.1,75441.31,0.0,0.9897,1e-05,1.90731]
[1779513135570,56.1,75440.96,0.0,0.98969,1e-05,1.90771]
[1779513142132,56.1,75439.97,0.0,0.98969,1e-05,1.90884]
[1779513145671,56.1,75440.82,0.0,0.98969,1e-05,1.90793]
[1779513145723,56.1,75440.82,0.0,0.98969,1e-05,1.90793]
[1779513147873,56.1,75440.59,0.0,0.98969,1e-05,1.90819]
[1779513147976,56.1,75441.42,0.0,0.9897,1e-05,1.90729]
[1779513148174,56.1,75440.3,0.0,0.98969,1e-05,1.90854]
[1779513160258,56.1,75439.88,0.0,0.98969,1e-05,1.90782]
[1779513163129,56.1,75439.87,0.0,0.98969,1e-05,1.90786]
[1779513163225,56.1,75439.87,0.0,0.98969,1e-05,1.90786]
[1779513168620,56.1,75439.41,0.0,0.98969,1e-05,1.90846]
[1779513168724,56.1,75439.41,0.0,0.98969,1e-05,1.90846]
[1779513169921,56.1,75439.41,0.0,0.98969,1e-05,1.9085]
[1779513169975,56.1,75439.22,0.0,0.98968,1e-05,1.90871]
[1779513170328,56.1,75440.07,0.0,0.98969,1e-05,1.90779]
[1779513173888,56.1,75440.29,0.0,0.98969,1e-05,1.90758]
[1779513173973,56.1,75442.83,0.0,0.98971,1e-05,1.90479]
[1779513179391,56.1,75443.49,0.0,0.98971,1e-05,1.90425]
[1779513181537,56.1,75441.31,0.0,0.9897,1e-05,1.90668]
[1779513181725,56.1,75441.31,0.0,0.9897,1e-05,1.90668]
[1779513184015,56.1,75441.38,0.0,0.9897,1e-05,1.90667]
[1779513184222,56.1,75441.38,0.0,0.9897,1e-05,1.90667]
[1779513184426,56.1,75441.37,0.0,0.9897,1e-05,1.9067]
[1779513187712,56.1,75440.15,0.0,0.98969,1e-05,1.90807]
[1779513187722,56.1,75440.15,0.0,0.98969,1e-05,1.90807]
[1779513193492,56.1,75439.1,0.0,0.98968,1e-05,1.90939]
[1779513195992,56.1,75439.45,0.0,0.98968,1e-05,1.90902]
[1779513196219,56.1,75439.45,0.0,0.98968,1e-05,1.90902]
[1779513201548,56.1,75439.46,0.0,0.98968,1e-05,1.90915]
[1779513202162,56.1,75439.46,0.0,0.98968,1e-05,1.90915]
[1779513202224,56.1,75439.46,0.0,0.98968,1e-05,1.90915]
[1779513204914,56.1,75439.46,0.0,0.98968,1e-05,1.90921]
[1779513211618,56.1,75438.9,0.0,0.98968,1e-05,1.90864]
[1779513217660,56.11,75438.85,0.0,0.98968,1e-05,1.90882]
[1779513221040,56.11,75438.19,0.0,0.98968,1e-05,1.90961]
[1779513221222,56.11,75438.19,0.0,0.98968,1e-05,1.90961]
[1779513232765,56.11,75437.71,0.0,0.98967,1e-05,1.91039]
[1779513233943,56.11,75437.71,0.0,0.98967,1e-05,1.91039]
[1779513233972,56.11,75437.71,0.0,0.98967,1e-05,1.91039]
[1779513235955,56.11,75437.62,0.0,0.98967,1e-05,1.91053]
[1779513235973,56.11,75437.62,0.0,0.98967,1e-05,1.91053]
[1779513235968,56.11,75437.62,0.0,0.98967,1e-05,1.91055]
[1779513239991,56.11,75438.26,0.0,0.98968,1e-05,1.9099]
[1779513240225,56.11,75437.88,0.0,0.98967,1e-05,1.91034]
[1779513245855,56.11,75438.19,0.0,0.98967,1e-05,1.91013]
[1779513248453,56.11,75438.54,0.0,0.98968,1e-05,1.90978]
[1779513248473,56.11,75438.54,0.0,0.98968,1e-05,1.90978]
[1779513250688,56.11,75438.15,0.0,0.98967,1e-05,1.91026]
[1779513250726,56.11,75438.15,0.0,0.98967,1e-05,1.91026]
[1779513250890,56.11,75438.21,0.0,0.98967,1e-05,1.91021]
[1779513254885,56.11,75438.84,0.0,0.98968,1e-05,1.90958]
[1779513254973,56.11,75438.84,0.0,0.98968,1e-05,1.90958]
[1779513261973,56.11,75439.69,0.0,0.98968,1e-05,1.90885]
[1779513263139,56.11,75438.93,0.0,0.98968,1e-05,1.90971]
[1779513263223,56.11,75438.93,0.0,0.98968,1e-05,1.90971]
[1779513265566,56.11,75439.75,0.0,0.98968,1e-05,1.90885]
[1779513265728,56.11,75439.75,0.0,0.98968,1e-05,1.90885]
[1779513265804,56.11,75439.75,0.0,0.98968,1e-05,1.90887]
[1779513271040,56.11,75439.55,0.0,0.98969,1e-05,1.90788]
[1779513281110,56.11,75439.55,0.0,0.98969,1e-05,1.90813]
[1779513285191,56.11,75439.55,0.0,0.98969,1e-05,1.90813]
[1779513285221,56.11,75439.55,0.0,0.98969,1e-05,1.90813]
[1779513290730,56.11,75439.34,0.0,0.98968,1e-05,1.90848]
[1779513290975,56.11,75439.34,0.0,0.98968,1e-05,1.90848]
[1779513291072,56.11,75440.59,0.0,0.98969,1e-05,1.90722]
[1779513295580,56.12,75440.84,0.0,0.98969,1e-05,1.907]
[1779513295724,56.12,75440.84,0.0,0.98969,1e-05,1.907]
[1779513298411,56.12,75440.63,0.0,0.98969,1e-05,1.90733]
[1779513298475,56.12,75440.63,0.0,0.98969,1e-05,1.90733]
[1779513298555,56.12,75440.77,0.0,0.98969,1e-05,1.90723]
[1779513304271,56.12,75440.75,0.0,0.98969,1e-05,1.90737]
[1779513306619,56.12,75440.71,0.0,0.98969,1e-05,1.90744]
[1779513312327,56.12,75440.79,0.0,0.98969,1e-05,1.90751]
[1779513323404,56.12,75440.79,0.0,0.98969,1e-05,1.90766]
[1779513332183,56.12,75440.74,0.0,0.98969,1e-05,1.90775]
[1779513339519,56.12,75440.83,0.0,0.98969,1e-05,1.90652]
[1779513341886,56.12,75440.84,0.0,0.98969,1e-05,1.90655]
[1779513341979,56.12,75440.84,0.0,0.98969,1e-05,1.90655]
[1779513342057,56.12,75440.63,0.0,0.98969,1e-05,1.9068]
[1779513348581,56.12,75440.75,0.0,0.98969,1e-05,1.9068]
[1779513358653,56.12,75440.75,0.0,0.98969,1e-05,1.90699]
[1779513365703,56.12,75440.85,0.0,0.98969,1e-05,1.90702]
[1779513373759,56.12,75441.15,0.0,0.98969,1e-05,1.90686]
[1779513380808,56.12,75441.08,0.0,0.98969,1e-05,1.90707]
[1779513391884,56.13,75443.5,0.0,0.98971,1e-05,1.90325]
[1779513393899,56.13,75450.16,0.0,0.98976,1e-05,1.89598]
[1779513396919,56.13,75456.71,0.0,0.9898,1e-05,1.88891]
[1779513401955,56.13,75456.18,0.0,0.9898,1e-05,1.88973]
[1779513406990,56.13,75455.77,0.0,0.9898,1e-05,1.89038]
[1779513412025,56.13,75456.26,0.0,0.9898,1e-05,1.89004]
[1779513417060,56.13,75456.69,0.0,0.9898,1e-05,1.88976]
[1779513422095,56.13,75458.16,0.0,0.98981,1e-05,1.88834]
[1779513427129,56.13,75457.97,0.0,0.98981,1e-05,1.88873]
[1779513432165,56.13,75458.73,0.0,0.98981,1e-05,1.88807]
[1779513439214,56.14,75458.03,0.0,0.9898,1e-05,1.88907]
[1779513444249,56.14,75459.71,0.0,0.98981,1e-05,1.88739]
[1779513449284,56.14,75460.45,0.0,0.98982,1e-05,1.88675]
[1779513454319,56.14,75463.84,0.0,0.98985,1e-05,1.88191]
[1779513459354,56.14,75464.23,0.0,0.98985,1e-05,1.88169]
[1779513464390,56.14,75465.23,0.0,0.98986,1e-05,1.8808]
[1779513469425,56.14,75465.36,0.0,0.98985,1e-05,1.88085]
[1779513476475,56.14,75465.27,0.0,0.98985,1e-05,1.8812]
[1779513481510,56.14,75465.11,0.0,0.98985,1e-05,1.88156]
[1779513486545,56.15,75465.27,0.0,0.98985,1e-05,1.88156]
[1779513491580,56.15,75465.37,0.0,0.98985,1e-05,1.88161]
[1779513497622,56.15,75467.51,0.0,0.98986,1e-05,1.87949]
[1779513505678,56.15,75465.22,0.0,0.98985,1e-05,1.88226]
[1779513510713,56.15,75463.21,0.0,0.98983,1e-05,1.88461]
[1779513515748,56.15,75462.1,0.0,0.98983,1e-05,1.88467]
[1779513520782,56.15,75461.99,0.0,0.98983,1e-05,1.88492]
[1779513525818,56.15,75462.18,0.0,0.98983,1e-05,1.88484]
[1779513537902,56.15,75463.75,0.0,0.98984,1e-05,1.88343]
[1779513544951,56.15,75463.61,0.0,0.98984,1e-05,1.88377]
[1779513549986,56.16,75463.64,0.0,0.98983,1e-05,1.88387]
[1779513553007,56.16,75459.26,0.0,0.9898,1e-05,1.88873]
[1779513559056,56.16,75457.66,0.0,0.98979,1e-05,1.89057]
[1779513565098,56.16,75458.5,0.0,0.9898,1e-05,1.88974]
[1779513573154,56.16,75458.16,0.0,0.9898,1e-05,1.88892]
[1779513579196,56.16,75456.98,0.0,0.98979,1e-05,1.89033]
[1779513584231,56.16,75456.02,0.0,0.98979,1e-05,1.89146]
[1779513590276,56.16,75455.61,0.0,0.98978,1e-05,1.892]
[1779513593298,56.16,75445.49,0.0,0.98971,1e-05,1.90316]
[1779513594305,56.16,75444.66,0.0,0.98971,1e-05,1.90407]
[1779513601354,56.16,75444.61,0.0,0.9897,1e-05,1.9041]
[1779513611424,56.16,75442.1,0.0,0.98969,1e-05,1.90687]
[1779513614029,56.16,75437.45,0.0,0.98965,1e-05,1.91199]
[1779513614445,56.16,75433.06,0.0,0.98962,1e-05,1.91685]
[1779513620489,56.16,75433.43,0.0,0.98963,1e-05,1.91635]
[1779513625524,56.16,75433.86,0.0,0.98963,1e-05,1.91581]
[1779513631566,56.16,75433.83,0.0,0.98964,1e-05,1.91445]
[1779513635594,56.16,75430.26,0.0,0.98961,1e-05,1.91836]
[1779513640629,56.16,75430.61,0.0,0.98962,1e-05,1.9179]
[1779513646671,56.16,75430.68,0.0,0.98962,1e-05,1.91775]
[1779513651705,56.16,75430.66,0.0,0.98962,1e-05,1.91771]
[1779513656741,56.16,75428.33,0.0,0.9896,1e-05,1.92024]
[1779513659780,56.16,75422.16,0.0,0.98956,1e-05,1.92705]
[1779513664815,56.16,75420.52,0.0,0.98955,1e-05,1.92875]
[1779513669692,56.15,75420.91,0.0,0.98955,1e-05,1.9282]
[1779513670223,56.15,75420.91,0.0,0.98955,1e-05,1.9282]
[1779513672220,56.15,75420.34,0.0,0.98955,1e-05,1.92879]
[1779513672478,56.15,75420.26,0.0,0.98955,1e-05,1.92882]
[1779513677907,56.15,75418.02,0.0,0.98953,1e-05,1.93113]
[1779513684960,56.15,75417.84,0.0,0.98953,1e-05,1.93108]
[1779513693016,56.15,75417.85,0.0,0.98954,1e-05,1.92945]
[1779513693649,56.15,75417.85,0.0,0.98954,1e-05,1.92945]
[1779513693983,56.15,75417.85,0.0,0.98954,1e-05,1.92945]
[1779513700065,56.15,75417.12,0.0,0.98954,1e-05,1.93004]
[1779513705100,56.15,75418.19,0.0,0.98955,1e-05,1.92869]
[1779513708723,56.15,75419.65,0.0,0.98956,1e-05,1.92697]
[1779513711395,56.15,75422.88,0.0,0.98958,1e-05,1.92333]
[1779513711473,56.15,75422.88,0.0,0.98958,1e-05,1.92333]
[1779513711443,56.15,75422.26,0.0,0.98958,1e-05,1.924]
[1779513717184,56.15,75422.51,0.0,0.98958,1e-05,1.92359]
[1779513720554,56.15,75421.86,0.0,0.98957,1e-05,1.92424]
[1779513720724,56.15,75421.86,0.0,0.98957,1e-05,1.92424]
[1779513730275,56.14,75421.84,0.0,0.98957,1e-05,1.92403]
[1779513730665,56.14,75421.84,0.0,0.98957,1e-05,1.92403]
[1779513730725,56.14,75421.84,0.0,0.98957,1e-05,1.92403]
[1779513731282,56.14,75422.23,0.0,0.98958,1e-05,1.92357]
[1779513732080,56.14,75422.23,0.0,0.98958,1e-05,1.92357]
[1779513732221,56.14,75422.23,0.0,0.98958,1e-05,1.92357]
[1779513737324,56.14,75422.79,0.0,0.98958,1e-05,1.92282]
[1779513741508,56.14,75422.89,0.0,0.98958,1e-05,1.92264]
[1779513741722,56.14,75422.74,0.0,0.98958,1e-05,1.92279]
[1779513742359,56.14,75422.7,0.0,0.98958,1e-05,1.92281]
[1779513742932,56.14,75422.7,0.0,0.98958,1e-05,1.92281]
[1779513742975,56.14,75422.7,0.0,0.98958,1e-05,1.92281]
[1779513748400,56.14,75422.95,0.0,0.98959,1e-05,1.9224]
[1779513753435,56.14,75422.7,0.0,0.98959,1e-05,1.92123]
[1779513755052,56.14,75422.28,0.0,0.98959,1e-05,1.92168]
[1779513755221,56.14,75422.28,0.0,0.98959,1e-05,1.92168]
[1779513755322,56.14,75422.28,0.0,0.98959,1e-05,1.92166]
[1779513756830,56.14,75422.28,0.0,0.98959,1e-05,1.92166]
[1779513756971,56.14,75422.28,0.0,0.98959,1e-05,1.92166]
[1779513761922,56.14,75420.7,0.0,0.98958,1e-05,1.92328]
[1779513761975,56.14,75420.7,0.0,0.98958,1e-05,1.92328]
[1779513762499,56.14,75420.83,0.0,0.98958,1e-05,1.92311]
[1779513763068,56.14,75420.83,0.0,0.98958,1e-05,1.92311]
[1779513763226,56.14,75420.83,0.0,0.98958,1e-05,1.92311]
[1779513766527,56.14,75417.6,0.0,0.98956,1e-05,1.9266]
[1779513767039,56.14,75417.6,0.0,0.98956,1e-05,1.9266]
[1779513767229,56.14,75417.6,0.0,0.98956,1e-05,1.9266]
[1779513767534,56.14,75417.66,0.0,0.98956,1e-05,1.9265]
[1779513772569,56.14,75415.72,0.0,0.98954,1e-05,1.92852]
[1779513775212,56.14,75415.07,0.0,0.98954,1e-05,1.92921]
[1779513775225,56.14,75415.07,0.0,0.98954,1e-05,1.92921]
[1779513779618,56.14,75418.35,0.0,0.98956,1e-05,1.92536]
[1779513783058,56.14,75418.1,0.0,0.98956,1e-05,1.92559]
[1779513783227,56.14,75418.1,0.0,0.98956,1e-05,1.92559]
[1779513783307,56.14,75417.63,0.0,0.98956,1e-05,1.92606]
[1779513784184,56.14,75417.63,0.0,0.98956,1e-05,1.92606]
[1779513784224,56.14,75417.63,0.0,0.98956,1e-05,1.92606]
[1779513789687,56.14,75417.7,0.0,0.98956,1e-05,1.9258]
[1779513793298,56.14,75417.81,0.0,0.98956,1e-05,1.92561]
[1779513793473,56.14,75417.81,0.0,0.98956,1e-05,1.92561]
[1779513794009,56.14,75417.95,0.0,0.98956,1e-05,1.92539]
[1779513794223,56.14,75417.95,0.0,0.98956,1e-05,1.92539]
[1779513794290,56.14,75418.09,0.0,0.98957,1e-05,1.9252]
[1779513799758,56.13,75419.04,0.0,0.98957,1e-05,1.92396]
[1779513803291,56.13,75419.4,0.0,0.98958,1e-05,1.92349]
[1779513803472,56.13,75419.4,0.0,0.98958,1e-05,1.92349]
[1779513808820,56.13,75418.85,0.0,0.98957,1e-05,1.92385]
[1779513809885,56.13,75418.85,0.0,0.98957,1e-05,1.92385]
[1779513809971,56.13,75418.85,0.0,0.98957,1e-05,1.92385]
[1779513809986,56.13,75419.32,0.0,0.98958,1e-05,1.92329]
[1779513811296,56.13,75419.32,0.0,0.98958,1e-05,1.92329]
[1779513811472,56.13,75419.32,0.0,0.98958,1e-05,1.92329]
[1779513817305,56.13,75419.66,0.0,0.98959,1e-05,1.92139]
[1779513817474,56.13,75419.66,0.0,0.98959,1e-05,1.92139]
[1779513819406,56.13,75419.51,0.0,0.98959,1e-05,1.9215]
[1779513819472,56.13,75419.51,0.0,0.98959,1e-05,1.9215]
[1779513819515,56.13,75419.46,0.0,0.98959,1e-05,1.92149]
[1779513824933,56.13,75419.36,0.0,0.98959,1e-05,1.92147]
[1779513827954,56.13,75422.44,0.0,0.98961,1e-05,1.91797]
[1779513831080,56.13,75422.9,0.0,0.98961,1e-05,1.91741]
[1779513831223,56.13,75422.9,0.0,0.98961,1e-05,1.91741]
[1779513839031,56.13,75421.36,0.0,0.9896,1e-05,1.91895]
[1779513844067,56.13,75421.1,0.0,0.9896,1e-05,1.91913]
[1779513848238,56.13,75419.0,0.0,0.98959,1e-05,1.92139]
[1779513848470,56.13,75419.0,0.0,0.98959,1e-05,1.92139]
[1779513850214,56.13,75418.61,0.0,0.98959,1e-05,1.92176]
[1779513850224,56.13,75418.61,0.0,0.98959,1e-05,1.92176]
[1779513850378,56.13,75418.14,0.0,0.98958,1e-05,1.92225]
[1779513855154,56.13,75417.17,0.0,0.98958,1e-05,1.92322]
[1779513855221,56.13,75417.17,0.0,0.98958,1e-05,1.92322]
[1779513860190,56.13,75411.73,0.0,0.98954,1e-05,1.9291]
[1779513861302,56.13,75411.73,0.0,0.98954,1e-05,1.9291]
[1779513861473,56.13,75411.73,0.0,0.98954,1e-05,1.9291]
[1779513861574,56.12,75410.35,0.0,0.98953,1e-05,1.9306]
[1779513863513,56.12,75410.81,0.0,0.98953,1e-05,1.93004]
[1779513863722,56.12,75410.81,0.0,0.98953,1e-05,1.93]
[1779513864222,56.12,75403.31,0.0,0.98948,1e-05,1.93833]
[1779513865228,56.12,75400.49,0.0,0.98946,1e-05,1.94143]
[1779513868131,56.12,75397.82,0.0,0.98944,1e-05,1.94429]
[1779513868228,56.12,75397.82,0.0,0.98944,1e-05,1.94429]
[1779513871270,56.12,75395.04,0.0,0.98943,1e-05,1.94578]
[1779513873121,56.12,75395.68,0.0,0.98944,1e-05,1.94499]
[1779513873223,56.12,75395.68,0.0,0.98944,1e-05,1.94499]
[1779513873284,56.12,75395.63,0.0,0.98944,1e-05,1.94497]
[1779513875298,56.12,75399.15,0.0,0.98946,1e-05,1.94088]
[1779513879448,56.12,75400.91,0.0,0.98948,1e-05,1.9387]
[1779513879481,56.12,75400.91,0.0,0.98948,1e-05,1.9387]
[1779513886092,56.12,75400.28,0.0,0.98947,1e-05,1.93901]
[1779513891171,56.11,75400.4,0.0,0.98948,1e-05,1.93847]
[1779513891223,56.11,75400.4,0.0,0.98948,1e-05,1.93847]
[1779513891455,56.11,75400.4,0.0,0.98948,1e-05,1.93847]
[1779513891476,56.11,75400.4,0.0,0.98948,1e-05,1.93847]
[1779513891576,56.11,75400.38,0.0,0.98948,1e-05,1.93843]
[1779513892417,56.11,75405.11,0.0,0.98951,1e-05,1.93307]
[1779513895444,56.11,75406.41,0.0,0.98952,1e-05,1.93151]
[1779513895470,56.11,75406.41,0.0,0.98952,1e-05,1.93151]
[1779513897200,56.11,75403.84,0.0,0.9895,1e-05,1.93427]
[1779513898292,56.11,75406.27,0.0,0.98952,1e-05,1.93149]
[1779513898471,56.11,75406.27,0.0,0.98952,1e-05,1.93149]
[1779513898572,56.11,75406.48,0.0,0.98952,1e-05,1.93121]
[1779513904501,56.11,75405.78,0.0,0.98952,1e-05,1.93168]
[1779513909536,56.11,75406.22,0.0,0.98953,1e-05,1.93094]
[1779513914571,56.11,75409.52,0.0,0.98955,1e-05,1.92701]
[1779513916331,56.11,75409.61,0.0,0.98955,1e-05,1.92687]
[1779513916478,56.11,75409.61,0.0,0.98955,1e-05,1.92687]
[1779513922629,56.11,75410.28,0.0,0.98956,1e-05,1.92584]
[1779513929678,56.1,75411.22,0.0,0.98957,1e-05,1.92452]
[1779513934713,56.1,75418.14,0.0,0.98962,1e-05,1.91532]
[1779513935293,56.1,75418.14,0.0,0.98962,1e-05,1.91532]
[1779513935476,56.1,75418.14,0.0,0.98962,1e-05,1.91532]
[1779513935720,56.1,75419.09,0.0,0.98963,1e-05,1.91425]
[1779513937599,56.1,75421.03,0.0,0.98964,1e-05,1.91208]
[1779513937726,56.1,75421.03,0.0,0.98964,1e-05,1.91208]
[1779513939751,56.1,75424.51,0.0,0.98967,1e-05,1.90818]
[1779513944591,56.1,75424.0,0.0,0.98967,1e-05,1.90872]
[1779513944729,56.1,75424.0,0.0,0.98967,1e-05,1.90872]
[1779513944693,56.1,75420.98,0.0,0.98964,1e-05,1.91204]
[1779513944783,56.1,75421.02,0.0,0.98964,1e-05,1.91199]
[1779513946069,56.1,75421.02,0.0,0.98964,1e-05,1.91199]
[1779513946221,56.1,75421.02,0.0,0.98964,1e-05,1.91199]
[1779513950111,56.1,75421.2,0.0,0.98965,1e-05,1.91175]
[1779513957874,56.1,75420.62,0.0,0.98964,1e-05,1.91226]
[1779513961836,56.1,75420.62,0.0,0.98964,1e-05,1.91222]
[1779513961982,56.1,75420.62,0.0,0.98964,1e-05,1.91222]
[1779513962084,56.1,75420.33,0.0,0.98964,1e-05,1.91253]
[1779513963927,56.1,75419.82,0.0,0.98964,1e-05,1.91308]
[1779513963973,56.1,75419.82,0.0,0.98964,1e-05,1.91308]
[1779513965930,56.1,75422.31,0.0,0.98966,1e-05,1.91028]
[1779513968741,56.1,75422.35,0.0,0.98966,1e-05,1.91023]
[1779513968971,56.1,75422.23,0.0,0.98965,1e-05,1.91035]
[1779513969256,56.1,75422.23,0.0,0.98965,1e-05,1.91035]
[1779513969375,56.1,75422.23,0.0,0.98965,1e-05,1.91035]
[1779513969449,56.1,75425.92,0.0,0.98968,1e-05,1.90626]
[1779513969958,56.1,75429.43,0.0,0.98971,1e-05,1.90239]
[1779513971972,56.1,75433.58,0.0,0.98973,1e-05,1.89783]
[1779513975404,56.1,75433.69,0.0,0.98973,1e-05,1.89774]
[1779513975470,56.1,75433.69,0.0,0.98973,1e-05,1.89774]
[1779513975506,56.1,75436.95,0.0,0.98976,1e-05,1.8942]
[1779513978715,56.1,75437.97,0.0,0.98976,1e-05,1.8931]
[1779513978724,56.1,75437.97,0.0,0.98976,1e-05,1.8931]
[1779513978739,56.1,75438.98,0.0,0.98977,1e-05,1.89204]
[1779513985063,56.1,75439.02,0.0,0.98977,1e-05,1.89215]
[1779513985835,56.1,75439.02,0.0,0.98977,1e-05,1.89215]
[1779513985970,56.1,75439.02,0.0,0.98977,1e-05,1.89215]
[1779513986636,56.1,75439.02,0.0,0.98977,1e-05,1.89215]
[1779513986727,56.1,75439.02,0.0,0.98977,1e-05,1.89215]
[1779513986675,56.1,75439.02,0.0,0.98977,1e-05,1.8922]
[1779513992112,56.1,75436.33,0.0,0.98976,1e-05,1.89396]
[1779513992929,56.1,75436.33,0.0,0.98976,1e-05,1.89396]
[1779513992974,56.1,75436.33,0.0,0.98976,1e-05,1.89396]
[1779513993783,56.1,75435.37,0.0,0.98975,1e-05,1.89506]
[1779513995351,56.1,75435.48,0.0,0.98975,1e-05,1.89494]
[1779513995474,56.1,75435.48,0.0,0.98975,1e-05,1.89494]
[1779514001176,56.1,75435.81,0.0,0.98975,1e-05,1.89471]
[1779514007219,56.1,75436.11,0.0,0.98975,1e-05,1.8945]
[1779514009792,56.1,75436.11,0.0,0.98975,1e-05,1.8945]
[1779514012740,56.11,75437.63,0.0,0.98976,1e-05,1.89293]
[1779514012975,56.11,75437.7,0.0,0.98976,1e-05,1.89287]
[1779514018296,56.11,75437.68,0.0,0.98976,1e-05,1.89302]
[1779514023331,56.11,75437.39,0.0,0.98976,1e-05,1.89344]
[1779514026941,56.11,75436.01,0.0,0.98975,1e-05,1.89501]
[1779514026972,56.11,75436.01,0.0,0.98975,1e-05,1.89501]
[1779514033402,56.11,75436.36,0.0,0.98975,1e-05,1.89475]
[1779514036863,56.11,75436.36,0.0,0.98975,1e-05,1.89475]
[1779514036973,56.11,75436.36,0.0,0.98975,1e-05,1.8948]
[1779514042468,56.11,75437.19,0.0,0.98976,1e-05,1.89399]
[1779514043136,56.11,75437.19,0.0,0.98976,1e-05,1.89399]
[1779514043475,56.11,75439.34,0.0,0.98977,1e-05,1.89165]
[1779514044116,56.11,75439.34,0.0,0.98977,1e-05,1.89165]
[1779514044221,56.11,75439.34,0.0,0.98977,1e-05,1.89165]
[1779514049517,56.11,75441.48,0.0,0.98979,1e-05,1.88944]
[1779514051591,56.11,75441.92,0.0,0.98979,1e-05,1.88898]
[1779514051725,56.11,75441.92,0.0,0.98979,1e-05,1.88898]
[1779514057573,56.11,75442.57,0.0,0.9898,1e-05,1.88714]
[1779514060608,56.11,75442.62,0.0,0.9898,1e-05,1.88714]
[1779514060724,56.11,75442.62,0.0,0.9898,1e-05,1.88714]
[1779514060824,56.11,75444.33,0.0,0.98981,1e-05,1.8853]
[1779514066636,56.11,75444.48,0.0,0.98981,1e-05,1.88532]
[1779514072678,56.11,75443.48,0.0,0.9898,1e-05,1.88661]
[1779514073685,56.11,75441.17,0.0,0.98979,1e-05,1.88917]
[1779514075268,56.11,75440.27,0.0,0.98978,1e-05,1.89019]
[1779514075475,56.11,75440.27,0.0,0.98978,1e-05,1.89019]
[1779514080734,56.11,75440.21,0.0,0.98978,1e-05,1.89041]
[1779514090806,56.12,75440.06,0.0,0.98978,1e-05,1.89083]
[1779514091262,56.12,75440.06,0.0,0.98978,1e-05,1.89083]
[1779514091476,56.12,75440.06,0.0,0.98978,1e-05,1.89083]
[1779514091730,56.12,75440.06,0.0,0.98978,1e-05,1.89083]
[1779514091812,56.12,75434.51,0.0,0.98974,1e-05,1.89695]
[1779514093826,56.12,75431.49,0.0,0.98972,1e-05,1.9003]
[1779514095840,56.12,75429.63,0.0,0.9897,1e-05,1.90237]
[1779514096847,56.12,75427.09,0.0,0.98968,1e-05,1.90518]
[1779514102284,56.12,75426.88,0.0,0.98968,1e-05,1.90541]
[1779514102477,56.12,75426.88,0.0,0.98968,1e-05,1.90541]
[1779514107924,56.12,75424.94,0.0,0.98967,1e-05,1.90756]
[1779514108931,56.12,75423.3,0.0,0.98966,1e-05,1.90937]
[1779514109640,56.12,75423.3,0.0,0.98966,1e-05,1.90937]
[1779514109726,56.12,75423.3,0.0,0.98966,1e-05,1.90937]
[1779514114973,56.12,75422.47,0.0,0.98966,1e-05,1.90894]
[1779514122022,56.12,75422.45,0.0,0.98966,1e-05,1.90895]
[1779514127057,56.12,75420.75,0.0,0.98965,1e-05,1.91083]
[1779514128442,56.12,75420.75,0.0,0.98965,1e-05,1.91083]
[1779514128472,56.12,75420.75,0.0,0.98965,1e-05,1.91083]
[1779514132091,56.12,75423.22,0.0,0.98966,1e-05,1.90809]
[1779514134637,56.12,75423.56,0.0,0.98967,1e-05,1.90772]
[1779514135211,56.12,75423.92,0.0,0.98967,1e-05,1.90733]
[1779514135223,56.12,75423.92,0.0,0.98967,1e-05,1.90733]
[1779514140881,56.12,75425.87,0.0,0.98968,1e-05,1.90519]
[1779514140976,56.12,75425.87,0.0,0.98968,1e-05,1.90519]
[1779514140887,56.12,75428.32,0.0,0.9897,1e-05,1.9025]
[1779514147197,56.12,75429.44,0.0,0.98971,1e-05,1.90135]
[1779514149952,56.12,75429.65,0.0,0.98971,1e-05,1.90114]
[1779514149972,56.12,75429.65,0.0,0.98971,1e-05,1.90114]
[1779514158255,56.12,75429.71,0.0,0.98971,1e-05,1.90112]
[1779514164316,56.12,75430.84,0.0,0.98972,1e-05,1.90006]
[1779514166657,56.12,75430.84,0.0,0.98972,1e-05,1.90006]
[1779514166722,56.12,75430.84,0.0,0.98972,1e-05,1.90006]
[1779514176400,56.12,75431.42,0.0,0.98973,1e-05,1.89832]
[1779514177300,56.12,75431.42,0.0,0.98973,1e-05,1.89832]
[1779514177472,56.12,75431.42,0.0,0.98973,1e-05,1.89832]
[1779514180824,56.12,75431.16,0.0,0.98972,1e-05,1.89866]
[1779514180973,56.12,75431.16,0.0,0.98972,1e-05,1.89866]
[1779514180925,56.12,75427.76,0.0,0.9897,1e-05,1.90242]
[1779514182442,56.12,75422.57,0.0,0.98966,1e-05,1.90817]
[1779514186691,56.12,75421.11,0.0,0.98965,1e-05,1.90978]
[1779514186724,56.12,75421.11,0.0,0.98965,1e-05,1.90978]
[1779514186792,56.12,75418.23,0.0,0.98963,1e-05,1.91297]
[1779514187477,56.12,75415.39,0.0,0.98961,1e-05,1.91611]
[1779514190498,56.12,75410.35,0.0,0.98958,1e-05,1.92168]
[1779514191217,56.12,75410.35,0.0,0.98958,1e-05,1.92168]
[1779514191475,56.12,75410.35,0.0,0.98958,1e-05,1.92168]
[1779514191505,56.12,75408.3,0.0,0.98956,1e-05,1.92394]
[1779514193266,56.12,75408.78,0.0,0.98957,1e-05,1.92338]
[1779514193471,56.12,75408.78,0.0,0.98957,1e-05,1.92338]
[1779514193519,56.12,75408.46,0.0,0.98956,1e-05,1.92371]
[1779514195534,56.12,75404.33,0.0,0.98954,1e-05,1.92826]
[1779514196541,56.12,75399.37,0.0,0.9895,1e-05,1.93376]
[1779514197146,56.12,75399.37,0.0,0.9895,1e-05,1.93376]
[1779514197222,56.12,75399.37,0.0,0.9895,1e-05,1.93376]
[1779514200944,56.12,75400.55,0.0,0.98951,1e-05,1.93231]
[1779514200972,56.12,75400.55,0.0,0.98951,1e-05,1.93231]
[1779514206613,56.12,75398.65,0.0,0.9895,1e-05,1.9341]
[1779514208461,56.12,75398.57,0.0,0.9895,1e-05,1.93414]
[1779514208471,56.12,75398.57,0.0,0.9895,1e-05,1.93414]
[1779514208728,56.12,75398.57,0.0,0.9895,1e-05,1.93414]
[1779514208951,56.12,75398.05,0.0,0.98949,1e-05,1.93467]
[1779514212729,56.12,75397.18,0.0,0.98949,1e-05,1.93549]
[1779514212738,56.11,75397.56,0.0,0.98949,1e-05,1.93501]
[1779514218697,56.11,75397.88,0.0,0.9895,1e-05,1.9343]
[1779514225746,56.11,75397.24,0.0,0.98949,1e-05,1.93458]
[1779514231349,56.11,75397.24,0.0,0.98949,1e-05,1.93458]
[1779514231355,56.11,75397.24,0.0,0.98949,1e-05,1.93458]
[1779514231471,56.11,75397.24,0.0,0.98949,1e-05,1.93458]
[1779514231788,56.11,75398.92,0.0,0.98952,1e-05,1.93096]
[1779514232727,56.11,75398.92,0.0,0.98952,1e-05,1.93096]
[1779514232795,56.11,75400.76,0.0,0.98953,1e-05,1.92884]
[1779514237830,56.11,75400.91,0.0,0.98953,1e-05,1.92837]
[1779514241622,56.11,75401.8,0.0,0.98954,1e-05,1.9272]
[1779514241723,56.11,75401.8,0.0,0.98954,1e-05,1.9272]
[1779514241858,56.1,75404.96,0.0,0.98956,1e-05,1.92362]
[1779514242732,56.1,75404.96,0.0,0.98956,1e-05,1.92362]
[1779514242865,56.1,75408.19,0.0,0.98959,1e-05,1.91998]
[1779514247900,56.1,75410.24,0.0,0.9896,1e-05,1.9175]
[1779514252935,56.1,75409.62,0.0,0.9896,1e-05,1.918]
[1779514257969,56.1,75408.67,0.0,0.98959,1e-05,1.91886]
[1779514258142,56.1,75408.67,0.0,0.98959,1e-05,1.91886]
[1779514258222,56.1,75408.67,0.0,0.98959,1e-05,1.91886]
[1779514264017,56.1,75411.03,0.0,0.98961,1e-05,1.91602]
[1779514269324,56.1,75411.03,0.0,0.98961,1e-05,1.91602]
[1779514269474,56.1,75411.03,0.0,0.98961,1e-05,1.91602]
[1779514270059,56.1,75410.99,0.0,0.98961,1e-05,1.91587]
[1779514275094,56.1,75410.95,0.0,0.98961,1e-05,1.91576]
[1779514276726,56.1,75410.38,0.0,0.98961,1e-05,1.91637]
[1779514282143,56.1,75407.08,0.0,0.98959,1e-05,1.91982]
[1779514288184,56.1,75406.43,0.0,0.98958,1e-05,1.92034]
[1779514289943,56.1,75406.43,0.0,0.98958,1e-05,1.92034]
[1779514289975,56.1,75406.43,0.0,0.98958,1e-05,1.92034]
[1779514291086,56.1,75406.04,0.0,0.98958,1e-05,1.9207]
[1779514291224,56.1,75405.93,0.0,0.98958,1e-05,1.92083]
[1779514291322,56.09,75405.3,0.0,0.98958,1e-05,1.92016]
[1779514297610,56.09,75405.36,0.0,0.98958,1e-05,1.91999]
[1779514297723,56.09,75405.36,0.0,0.98958,1e-05,1.91999]
[1779514303291,56.09,75406.62,0.0,0.98959,1e-05,1.91833]
[1779514304310,56.09,75406.62,0.0,0.98959,1e-05,1.91833]
[1779514304477,56.09,75406.62,0.0,0.98959,1e-05,1.91833]
[1779514304492,56.09,75407.21,0.0,0.9896,1e-05,1.91764]
[1779514311349,56.09,75407.03,0.0,0.9896,1e-05,1.91767]
[1779514314724,56.09,75407.53,0.0,0.9896,1e-05,1.91704]
[1779514320412,56.09,75410.11,0.0,0.98962,1e-05,1.91406]
[1779514325787,56.09,75409.8,0.0,0.98962,1e-05,1.91439]
[1779514325973,56.09,75409.8,0.0,0.98962,1e-05,1.91439]
[1779514326051,56.09,75413.65,0.0,0.98965,1e-05,1.91004]
[1779514328502,56.09,75414.3,0.0,0.98965,1e-05,1.90931]
[1779514328729,56.09,75414.3,0.0,0.98965,1e-05,1.90931]
[1779514328784,56.09,75414.3,0.0,0.98965,1e-05,1.90929]
[1779514334510,56.09,75415.18,0.0,0.98966,1e-05,1.90827]
[1779514339545,56.09,75416.01,0.0,0.98966,1e-05,1.90731]
[1779514342566,56.09,75420.57,0.0,0.9897,1e-05,1.90225]
[1779514345240,56.09,75420.5,0.0,0.9897,1e-05,1.90232]
[1779514345469,56.09,75420.5,0.0,0.9897,1e-05,1.90232]
[1779514351786,56.09,75420.93,0.0,0.9897,1e-05,1.90184]
[1779514351970,56.09,75420.93,0.0,0.9897,1e-05,1.90184]
[1779514357871,56.09,75420.46,0.0,0.9897,1e-05,1.90103]
[1779514357973,56.09,75420.46,0.0,0.9897,1e-05,1.90103]
[1779514358074,56.09,75420.55,0.0,0.9897,1e-05,1.90093]
[1779514362472,56.09,75422.94,0.0,0.98972,1e-05,1.89829]
[1779514362723,56.09,75422.94,0.0,0.98972,1e-05,1.89829]
[1779514368750,56.09,75421.76,0.0,0.98971,1e-05,1.89962]
[1779514373785,56.09,75421.4,0.0,0.98971,1e-05,1.90003]
[1779514379827,56.09,75421.52,0.0,0.98971,1e-05,1.89993]
[1779514384862,56.09,75420.89,0.0,0.98971,1e-05,1.90065]
[1779514389897,56.09,75420.56,0.0,0.9897,1e-05,1.90103]
[1779514391696,56.09,75420.41,0.0,0.9897,1e-05,1.9012]
[1779514391728,56.09,75420.41,0.0,0.9897,1e-05,1.9012]
[1779514392130,56.09,75420.41,0.0,0.9897,1e-05,1.9012]
[1779514392223,56.09,75420.41,0.0,0.9897,1e-05,1.9012]
[1779514392215,56.09,75419.98,0.0,0.9897,1e-05,1.90168]
[1779514397953,56.09,75420.88,0.0,0.98971,1e-05,1.9007]
[1779514403995,56.09,75420.88,0.0,0.98971,1e-05,1.90072]
[1779514411044,56.09,75421.25,0.0,0.98971,1e-05,1.899]
[1779514416079,56.09,75421.67,0.0,0.98972,1e-05,1.89857]
[1779514416844,56.09,75421.67,0.0,0.98972,1e-05,1.89857]
[1779514416975,56.09,75421.67,0.0,0.98972,1e-05,1.89857]
[1779514417156,56.09,75421.67,0.0,0.98972,1e-05,1.89857]
[1779514417226,56.09,75421.67,0.0,0.98972,1e-05,1.89857]
[1779514417242,56.09,75421.67,0.0,0.98972,1e-05,1.89858]
[1779514422541,56.09,75421.67,0.0,0.98972,1e-05,1.89858]
[1779514428163,56.09,75421.08,0.0,0.98971,1e-05,1.89929]
[1779514429884,56.09,75421.08,0.0,0.98971,1e-05,1.89929]
[1779514429976,56.09,75421.08,0.0,0.98971,1e-05,1.89929]
[1779514430177,56.09,75421.22,0.0,0.98971,1e-05,1.89914]
[1779514430300,56.09,75421.22,0.0,0.98971,1e-05,1.89914]
[1779514430471,56.09,75421.22,0.0,0.98971,1e-05,1.89914]
[1779514439240,56.09,75421.28,0.0,0.98971,1e-05,1.89911]
[1779514445282,56.09,75421.25,0.0,0.98971,1e-05,1.89916]
[1779514446108,56.09,75421.25,0.0,0.98971,1e-05,1.89916]
[1779514446229,56.09,75421.25,0.0,0.98971,1e-05,1.89916]
[1779514446265,56.09,75421.25,0.0,0.98971,1e-05,1.89917]
[1779514446516,56.09,75421.25,0.0,0.98971,1e-05,1.89917]
[1779514446723,56.09,75421.25,0.0,0.98971,1e-05,1.89917]
[1779514453338,56.09,75421.25,0.0,0.98971,1e-05,1.89919]
[1779514458373,56.09,75420.8,0.0,0.98971,1e-05,1.8997]
[1779514463407,56.09,75420.63,0.0,0.98971,1e-05,1.89991]
[1779514472472,56.09,75414.7,0.0,0.98967,1e-05,1.90516]
[1779514475890,56.09,75413.72,0.0,0.98967,1e-05,1.90623]
[1779514475973,56.09,75413.72,0.0,0.98967,1e-05,1.90623]
[1779514476288,56.09,75413.72,0.0,0.98967,1e-05,1.90623]
[1779514475991,56.09,75413.77,0.0,0.98967,1e-05,1.90616]
[1779514476477,56.09,75413.77,0.0,0.98967,1e-05,1.90616]
[1779514481535,56.09,75413.16,0.0,0.98966,1e-05,1.9068]
[1779514484132,56.09,75413.19,0.0,0.98966,1e-05,1.90675]
[1779514484224,56.09,75413.19,0.0,0.98966,1e-05,1.90675]
[1779514484324,56.09,75413.19,0.0,0.98966,1e-05,1.90673]
[1779514484531,56.09,75413.19,0.0,0.98966,1e-05,1.90673]
[1779514484725,56.09,75413.19,0.0,0.98966,1e-05,1.90673]
[1779514490598,56.09,75411.51,0.0,0.98965,1e-05,1.90852]
[1779514491605,56.09,75408.07,0.0,0.98963,1e-05,1.91232]
[1779514493670,56.09,75408.21,0.0,0.98963,1e-05,1.91215]
[1779514493727,56.09,75408.21,0.0,0.98963,1e-05,1.91215]
[1779514493824,56.09,75408.21,0.0,0.98963,1e-05,1.91215]
[1779514493979,56.09,75408.21,0.0,0.98963,1e-05,1.91215]
[1779514494048,56.09,75407.67,0.0,0.98963,1e-05,1.91271]
[1779514498654,56.09,75394.8,0.0,0.98954,1e-05,1.92694]
[1779514500668,56.09,75391.58,0.0,0.98951,1e-05,1.93046]
[1779514502122,56.09,75391.58,0.0,0.98951,1e-05,1.93046]
[1779514502224,56.09,75391.58,0.0,0.98951,1e-05,1.93046]
[1779514502324,56.09,75392.69,0.0,0.98952,1e-05,1.92911]
[1779514502389,56.09,75392.69,0.0,0.98952,1e-05,1.92911]
[1779514502477,56.09,75392.69,0.0,0.98952,1e-05,1.92911]
[1779514505703,56.09,75396.26,0.0,0.98955,1e-05,1.92497]
[1779514508752,56.09,75396.26,0.0,0.98955,1e-05,1.92497]
[1779514508972,56.09,75396.26,0.0,0.98955,1e-05,1.92497]
[1779514509187,56.09,75396.26,0.0,0.98955,1e-05,1.92497]
[1779514509223,56.09,75396.26,0.0,0.98955,1e-05,1.92497]
[1779514509238,56.09,75396.28,0.0,0.98955,1e-05,1.92477]
[1779514516780,56.09,75396.52,0.0,0.98955,1e-05,1.92416]
[1779514519100,56.08,75396.48,0.0,0.98955,1e-05,1.92416]
[1779514519219,56.08,75396.48,0.0,0.98955,1e-05,1.92416]
[1779514525842,56.08,75397.14,0.0,0.98956,1e-05,1.92309]
[1779514530878,56.08,75399.55,0.0,0.98958,1e-05,1.92021]
[1779514532877,56.08,75399.46,0.0,0.98958,1e-05,1.91894]
[1779514532973,56.08,75399.46,0.0,0.98958,1e-05,1.91894]
[1779514533101,56.08,75399.46,0.0,0.98958,1e-05,1.91894]
[1779514533226,56.08,75399.46,0.0,0.98958,1e-05,1.91894]
[1779514533372,56.08,75399.2,0.0,0.98958,1e-05,1.9192]
[1779514538934,56.08,75399.31,0.0,0.98958,1e-05,1.91887]
[1779514545983,56.08,75399.39,0.0,0.98959,1e-05,1.91854]
[1779514551019,56.08,75399.39,0.0,0.98959,1e-05,1.91837]
[1779514558068,56.08,75399.53,0.0,0.98959,1e-05,1.91797]
[1779514563103,56.08,75400.18,0.0,0.9896,1e-05,1.91707]
[1779514566193,56.08,75399.96,0.0,0.98959,1e-05,1.91728]
[1779514566225,56.08,75399.96,0.0,0.98959,1e-05,1.91728]
[1779514566401,56.08,75399.96,0.0,0.98959,1e-05,1.91728]
[1779514566381,56.08,75400.03,0.0,0.9896,1e-05,1.91714]
[1779514566475,56.08,75400.03,0.0,0.9896,1e-05,1.91714]
[1779514574185,56.07,75400.22,0.0,0.9896,1e-05,1.91665]
[1779514580034,56.07,75400.3,0.0,0.9896,1e-05,1.91643]
[1779514580186,56.07,75400.3,0.0,0.9896,1e-05,1.91643]
[1779514580227,56.07,75400.3,0.0,0.9896,1e-05,1.91643]
[1779514580269,56.07,75400.0,0.0,0.9896,1e-05,1.9167]
[1779514586269,56.07,75404.0,0.0,0.98963,1e-05,1.91205]
[1779514587877,56.07,75404.93,0.0,0.98963,1e-05,1.911]
[1779514587977,56.07,75404.93,0.0,0.98963,1e-05,1.911]
[1779514588101,56.07,75404.93,0.0,0.98963,1e-05,1.911]
[1779514588225,56.07,75404.93,0.0,0.98963,1e-05,1.911]
[1779514588283,56.07,75404.79,0.0,0.98963,1e-05,1.91113]
[1779514596339,56.07,75405.29,0.0,0.98965,1e-05,1.90908]
[1779514601376,56.07,75405.18,0.0,0.98965,1e-05,1.9091]
[1779514606411,56.07,75406.18,0.0,0.98965,1e-05,1.9079]
[1779514606670,56.07,75406.18,0.0,0.98965,1e-05,1.9079]
[1779514606725,56.07,75406.18,0.0,0.98965,1e-05,1.9079]
[1779514607110,56.07,75406.18,0.0,0.98965,1e-05,1.9079]
[1779514607227,56.07,75406.18,0.0,0.98965,1e-05,1.9079]
[1779514607418,56.07,75406.03,0.0,0.98965,1e-05,1.90805]
[1779514612453,56.07,75405.86,0.0,0.98965,1e-05,1.90815]
[1779514617204,56.07,75403.36,0.0,0.98963,1e-05,1.91087]
[1779514617228,56.07,75403.36,0.0,0.98963,1e-05,1.91087]
[1779514618588,56.07,75402.52,0.0,0.98963,1e-05,1.91176]
[1779514618728,56.07,75402.52,0.0,0.98963,1e-05,1.91176]
[1779514618823,56.07,75402.48,0.0,0.98963,1e-05,1.91178]
[1779514626555,56.07,75401.91,0.0,0.98963,1e-05,1.91221]
[1779514631590,56.07,75401.06,0.0,0.98962,1e-05,1.91302]
[1779514634501,56.07,75401.46,0.0,0.98962,1e-05,1.91252]
[1779514634724,56.07,75401.46,0.0,0.98962,1e-05,1.91252]
[1779514641659,56.06,75402.42,0.0,0.98963,1e-05,1.91127]
[1779514646695,56.06,75405.82,0.0,0.98966,1e-05,1.90741]
[1779514648092,56.06,75405.82,0.0,0.98966,1e-05,1.90741]
[1779514648224,56.06,75405.82,0.0,0.98966,1e-05,1.90741]
[1779514648326,56.06,75405.82,0.0,0.98966,1e-05,1.90741]
[1779514648474,56.06,75405.82,0.0,0.98966,1e-05,1.90741]
[1779514648427,56.06,75405.65,0.0,0.98965,1e-05,1.90757]
[1779514653744,56.06,75405.05,0.0,0.98966,1e-05,1.90685]
[1779514658779,56.06,75405.05,0.0,0.98966,1e-05,1.90679]
[1779514664821,56.06,75404.95,0.0,0.98966,1e-05,1.90682]
[1779514671870,56.06,75405.55,0.0,0.98966,1e-05,1.90605]
[1779514672567,56.06,75405.55,0.0,0.98966,1e-05,1.90605]
[1779514672722,56.06,75405.55,0.0,0.98966,1e-05,1.90605]
[1779514673080,56.06,75405.55,0.0,0.98966,1e-05,1.90605]
[1779514673224,56.06,75405.55,0.0,0.98966,1e-05,1.90605]
[1779514673254,56.06,75405.55,0.0,0.98966,1e-05,1.90602]
[1779514679926,56.06,75407.21,0.0,0.98968,1e-05,1.90412]
[1779514684961,56.06,75411.72,0.0,0.98971,1e-05,1.8991]
[1779514685781,56.06,75411.72,0.0,0.98971,1e-05,1.8991]
[1779514685976,56.06,75411.72,0.0,0.98971,1e-05,1.8991]
[1779514686186,56.06,75411.72,0.0,0.98971,1e-05,1.8991]
[1779514686224,56.06,75411.72,0.0,0.98971,1e-05,1.8991]
[1779514686322,56.06,75411.93,0.0,0.98971,1e-05,1.89887]
[1779514692010,56.06,75412.33,0.0,0.98971,1e-05,1.89844]
[1779514693745,56.06,75412.43,0.0,0.98971,1e-05,1.89834]
[1779514693976,56.06,75412.43,0.0,0.98971,1e-05,1.89834]
[1779514696308,56.06,75412.87,0.0,0.98971,1e-05,1.89786]
[1779514696473,56.06,75412.87,0.0,0.98971,1e-05,1.89786]
[1779514696457,56.06,75417.2,0.0,0.98975,1e-05,1.89309]
[1779514697045,56.06,75419.09,0.0,0.98976,1e-05,1.89103]
[1779514699273,56.06,75418.76,0.0,0.98976,1e-05,1.89141]
[1779514699473,56.06,75418.76,0.0,0.98976,1e-05,1.89141]
[1779514705101,56.06,75417.73,0.0,0.98975,1e-05,1.89263]
[1779514709499,56.06,75417.94,0.0,0.98975,1e-05,1.89243]
[1779514709514,56.06,75417.94,0.0,0.98975,1e-05,1.89244]
[1779514709725,56.06,75417.94,0.0,0.98975,1e-05,1.89244]
[1779514709769,56.06,75417.94,0.0,0.98975,1e-05,1.89244]
[1779514709977,56.06,75417.94,0.0,0.98975,1e-05,1.89244]
[1779514710136,56.06,75417.49,0.0,0.98975,1e-05,1.89295]
[1779514715171,56.06,75417.83,0.0,0.98976,1e-05,1.89128]
[1779514720205,56.06,75414.69,0.0,0.98973,1e-05,1.89476]
[1779514721015,56.06,75414.69,0.0,0.98973,1e-05,1.89476]
[1779514721222,56.06,75414.69,0.0,0.98973,1e-05,1.89476]
[1779514721310,56.06,75414.69,0.0,0.98973,1e-05,1.89476]
[1779514721474,56.06,75414.69,0.0,0.98973,1e-05,1.89476]
[1779514721572,56.06,75414.51,0.0,0.98973,1e-05,1.89496]
[1779514727255,56.06,75414.25,0.0,0.98973,1e-05,1.89525]
[1779514729273,56.06,75414.26,0.0,0.98973,1e-05,1.89524]
[1779514729474,56.06,75414.26,0.0,0.98973,1e-05,1.89524]
[1779514729572,56.06,75414.83,0.0,0.98973,1e-05,1.89462]
[1779514729660,56.06,75414.83,0.0,0.98973,1e-05,1.89462]
[1779514729721,56.06,75414.83,0.0,0.98973,1e-05,1.89462]
[1779514735311,56.06,75415.09,0.0,0.98974,1e-05,1.89435]
[1779514740347,56.06,75414.94,0.0,0.98973,1e-05,1.89454]
[1779514747395,56.06,75414.46,0.0,0.98973,1e-05,1.89509]
[1779514748739,56.06,75414.42,0.0,0.98973,1e-05,1.89514]
[1779514748972,56.06,75414.42,0.0,0.98973,1e-05,1.89514]
[1779514749319,56.06,75414.42,0.0,0.98973,1e-05,1.89514]
[1779514749476,56.06,75414.42,0.0,0.98973,1e-05,1.89514]
[1779514749577,56.06,75414.71,0.0,0.98973,1e-05,1.89482]
[1779514753438,56.06,75411.99,0.0,0.98971,1e-05,1.89782]
[1779514756548,56.06,75412.64,0.0,0.98972,1e-05,1.8971]
[1779514756726,56.06,75412.64,0.0,0.98972,1e-05,1.8971]
[1779514762502,56.06,75412.63,0.0,0.98972,1e-05,1.8971]
[1779514764866,56.06,75412.55,0.0,0.98972,1e-05,1.89719]
[1779514764973,56.06,75412.55,0.0,0.98972,1e-05,1.89719]
[1779514765094,56.06,75412.55,0.0,0.98972,1e-05,1.89719]
[1779514765223,56.06,75412.55,0.0,0.98972,1e-05,1.89719]
[1779514765523,56.06,75412.58,0.0,0.98972,1e-05,1.89716]
[1779514771565,56.06,75412.59,0.0,0.98973,1e-05,1.89581]
[1779514777607,56.06,75412.58,0.0,0.98972,1e-05,1.89582]
[1779514782642,56.06,75413.21,0.0,0.98973,1e-05,1.89513]
[1779514783893,56.06,75413.21,0.0,0.98973,1e-05,1.89513]
[1779514783973,56.06,75413.21,0.0,0.98973,1e-05,1.89513]
[1779514784023,56.06,75413.21,0.0,0.98973,1e-05,1.89513]
[1779514784226,56.06,75413.21,0.0,0.98973,1e-05,1.89513]
[1779514784283,56.06,75413.26,0.0,0.98973,1e-05,1.89508]
[1779514790698,56.06,75413.19,0.0,0.98973,1e-05,1.89517]
[1779514795733,56.06,75413.36,0.0,0.98973,1e-05,1.89498]
[1779514804796,56.06,75413.45,0.0,0.98973,1e-05,1.89485]
[1779514806520,56.06,75413.45,0.0,0.98973,1e-05,1.89485]
[1779514806527,56.06,75416.26,0.0,0.98975,1e-05,1.89176]
[1779514806714,56.06,75416.26,0.0,0.98975,1e-05,1.89176]
[1779514806726,56.06,75416.26,0.0,0.98975,1e-05,1.89176]
[1779514806810,56.06,75417.19,0.0,0.98976,1e-05,1.89073]
[1779514808848,56.06,75416.99,0.0,0.98976,1e-05,1.89096]
[1779514811390,56.06,75417.05,0.0,0.98976,1e-05,1.8909]
[1779514811472,56.06,75417.05,0.0,0.98976,1e-05,1.8909]
[1779514811488,56.06,75417.51,0.0,0.98976,1e-05,1.8904]
[1779514811867,56.06,75417.51,0.0,0.98976,1e-05,1.8904]
[1779514811975,56.06,75417.51,0.0,0.98976,1e-05,1.8904]
[1779514819901,56.06,75417.43,0.0,0.98976,1e-05,1.89054]
[1779514824936,56.06,75418.56,0.0,0.98977,1e-05,1.88933]
[1779514825723,56.06,75418.56,0.0,0.98977,1e-05,1.88933]
[1779514825972,56.06,75418.56,0.0,0.98977,1e-05,1.88933]
[1779514830842,56.06,75418.59,0.0,0.98977,1e-05,1.88933]
[1779514830973,56.06,75418.59,0.0,0.98977,1e-05,1.88933]
[1779514831158,56.06,75418.59,0.0,0.98977,1e-05,1.88933]
[1779514831223,56.06,75418.59,0.0,0.98977,1e-05,1.88933]
[1779514831259,56.06,75418.82,0.0,0.98977,1e-05,1.88779]
[1779514837564,56.06,75419.25,0.0,0.98978,1e-05,1.88737]
[1779514843025,56.06,75419.25,0.0,0.98978,1e-05,1.88739]
[1779514843222,56.06,75419.25,0.0,0.98978,1e-05,1.88739]
[1779514843380,56.06,75419.25,0.0,0.98978,1e-05,1.88739]
[1779514843473,56.06,75419.25,0.0,0.98978,1e-05,1.88739]
[1779514843481,56.07,75419.26,0.0,0.98978,1e-05,1.88746]
[1779514850668,56.07,75419.03,0.0,0.98977,1e-05,1.88774]
[1779514850733,56.07,75419.03,0.0,0.98977,1e-05,1.88774]
[1779514860157,56.07,75417.66,0.0,0.98976,1e-05,1.88938]
[1779514862726,56.07,75417.19,0.0,0.98976,1e-05,1.88996]
[1779514864209,56.07,75417.22,0.0,0.98976,1e-05,1.88995]
[1779514871259,56.07,75415.58,0.0,0.98975,1e-05,1.89183]
[1779514875148,56.07,75415.02,0.0,0.98974,1e-05,1.89246]
[1779514875223,56.07,75415.02,0.0,0.98974,1e-05,1.89246]
[1779514875287,56.07,75415.4,0.0,0.98975,1e-05,1.89205]
[1779514883348,56.07,75415.61,0.0,0.98975,1e-05,1.89188]
[1779514884723,56.07,75415.61,0.0,0.98975,1e-05,1.89188]
[1779514890397,56.07,75417.35,0.0,0.98976,1e-05,1.89004]
[1779514891020,56.07,75417.35,0.0,0.98976,1e-05,1.89004]
[1779514891221,56.07,75417.35,0.0,0.98976,1e-05,1.89004]
[1779514891404,56.07,75417.34,0.0,0.98977,1e-05,1.88874]
[1779514898453,56.07,75417.45,0.0,0.98977,1e-05,1.88872]
[1779514903487,56.07,75417.34,0.0,0.98977,1e-05,1.88892]
[1779514908564,56.07,75417.34,0.0,0.98977,1e-05,1.88892]
[1779514908727,56.07,75417.34,0.0,0.98977,1e-05,1.88892]
[1779514918598,56.07,75416.38,0.0,0.98976,1e-05,1.89017]
[1779514923107,56.07,75416.38,0.0,0.98976,1e-05,1.89017]
[1779514923232,56.07,75416.38,0.0,0.98976,1e-05,1.89017]
[1779514923328,56.07,75416.38,0.0,0.98976,1e-05,1.89023]
[1779514928668,56.07,75416.8,0.0,0.98976,1e-05,1.88984]
[1779514934710,56.07,75416.58,0.0,0.98976,1e-05,1.89016]
[1779514941759,56.07,75417.01,0.0,0.98976,1e-05,1.88978]
[1779514947073,56.07,75416.9,0.0,0.98976,1e-05,1.88991]
[1779514948728,56.07,75416.9,0.0,0.98976,1e-05,1.88998]
[1779514954850,56.07,75416.72,0.0,0.98976,1e-05,1.88895]
[1779514959885,56.07,75417.04,0.0,0.98977,1e-05,1.88867]
[1779514965927,56.07,75417.18,0.0,0.98977,1e-05,1.88861]
[1779514972762,56.07,75417.18,0.0,0.98977,1e-05,1.88867]
[1779514972823,56.07,75417.18,0.0,0.98977,1e-05,1.88871]
[1779514972972,56.07,75417.18,0.0,0.98977,1e-05,1.88871]
[1779514973256,56.07,75417.18,0.0,0.98977,1e-05,1.88871]
[1779514973471,56.07,75417.18,0.0,0.98977,1e-05,1.88871]
[1779514979025,56.07,75417.33,0.0,0.98977,1e-05,1.88864]
[1779514984060,56.08,75417.43,0.0,0.98977,1e-05,1.88861]
[1779514985652,56.08,75417.43,0.0,0.98977,1e-05,1.88861]
[1779514985719,56.08,75417.43,0.0,0.98977,1e-05,1.88861]
[1779514991109,56.08,75419.07,0.0,0.98978,1e-05,1.88691]
[1779514993530,56.08,75418.8,0.0,0.98978,1e-05,1.88723]
[1779514993629,56.08,75418.8,0.0,0.98978,1e-05,1.88723]
[1779514993727,56.08,75418.8,0.0,0.98978,1e-05,1.88723]
[1779514993730,56.08,75419.29,0.0,0.98978,1e-05,1.88672]
[1779514999166,56.08,75422.2,0.0,0.9898,1e-05,1.88362]
[1779515004201,56.08,75424.2,0.0,0.98981,1e-05,1.88155]
[1779515007442,56.08,75424.91,0.0,0.98982,1e-05,1.88082]
[1779515007476,56.08,75424.91,0.0,0.98982,1e-05,1.88082]
[1779515007489,56.08,75424.83,0.0,0.98982,1e-05,1.88095]
[1779515008099,56.08,75424.83,0.0,0.98982,1e-05,1.88095]
[1779515008222,56.08,75424.83,0.0,0.98982,1e-05,1.88095]
[1779515015278,56.08,75424.79,0.0,0.98982,1e-05,1.87985]
[1779515021320,56.08,75425.35,0.0,0.98982,1e-05,1.87941]
[1779515024767,56.08,75425.59,0.0,0.98982,1e-05,1.8792]
[1779515024815,56.08,75425.41,0.0,0.98982,1e-05,1.87942]
[1779515024976,56.08,75425.41,0.0,0.98982,1e-05,1.87942]
[1779515025216,56.08,75425.41,0.0,0.98982,1e-05,1.87942]
[1779515025471,56.08,75425.41,0.0,0.98982,1e-05,1.87942]
[1779515031390,56.08,75425.47,0.0,0.98982,1e-05,1.87952]
[1779515036425,56.08,75428.09,0.0,0.98984,1e-05,1.87676]
[1779515038585,56.08,75429.53,0.0,0.98985,1e-05,1.87522]
[1779515038727,56.08,75429.53,0.0,0.98985,1e-05,1.87522]
[1779515038823,56.08,75429.97,0.0,0.98985,1e-05,1.87477]
[1779515039007,56.08,75429.97,0.0,0.98985,1e-05,1.87477]
[1779515039227,56.08,75429.97,0.0,0.98985,1e-05,1.87477]
[1779515048510,56.08,75430.27,0.0,0.98985,1e-05,1.87473]
[1779515053545,56.08,75430.29,0.0,0.98985,1e-05,1.87485]
[1779515058907,56.09,75430.34,0.0,0.98985,1e-05,1.87488]
[1779515058981,56.09,75430.34,0.0,0.98985,1e-05,1.87488]
[1779515059397,56.09,75430.34,0.0,0.98985,1e-05,1.87488]
[1779515059474,56.09,75430.34,0.0,0.98985,1e-05,1.87488]
[1779515059587,56.09,75430.52,0.0,0.98985,1e-05,1.87477]
[1779515064622,56.09,75430.44,0.0,0.98985,1e-05,1.875]
[1779515070108,56.09,75430.5,0.0,0.98985,1e-05,1.87504]
[1779515070220,56.09,75430.5,0.0,0.98985,1e-05,1.87504]
[1779515075699,56.09,75432.85,0.0,0.98987,1e-05,1.87136]
[1779515077357,56.09,75433.17,0.0,0.98988,1e-05,1.87104]
[1779515077478,56.09,75433.17,0.0,0.98988,1e-05,1.87104]
[1779515077605,56.09,75433.17,0.0,0.98988,1e-05,1.87104]
[1779515077724,56.09,75433.17,0.0,0.98988,1e-05,1.87104]
[1779515077774,56.09,75433.29,0.0,0.98988,1e-05,1.87094]
[1779515083755,56.09,75432.93,0.0,0.98987,1e-05,1.87154]
[1779515089800,56.09,75432.9,0.0,0.98987,1e-05,1.87178]
[1779515094766,56.09,75433.37,0.0,0.98987,1e-05,1.87141]
[1779515094816,56.09,75433.37,0.0,0.98987,1e-05,1.87141]
[1779515094868,56.09,75433.37,0.0,0.98987,1e-05,1.87145]
[1779515094989,56.09,75433.37,0.0,0.98987,1e-05,1.87145]
[1779515101883,56.09,75432.96,0.0,0.98987,1e-05,1.87217]
[1779515106918,56.09,75434.44,0.0,0.98988,1e-05,1.87075]
[1779515113972,56.1,75434.47,0.0,0.98988,1e-05,1.871]
[1779515116833,56.1,75434.47,0.0,0.98988,1e-05,1.871]
[1779515116983,56.1,75434.47,0.0,0.98988,1e-05,1.871]
[1779515116934,56.1,75434.47,0.0,0.98988,1e-05,1.87112]
[1779515117086,56.1,75434.47,0.0,0.98988,1e-05,1.87112]
[1779515117223,56.1,75434.47,0.0,0.98988,1e-05,1.87112]
[1779515123039,56.1,75434.44,0.0,0.98987,1e-05,1.87136]
[1779515128074,56.1,75436.53,0.0,0.98989,1e-05,1.86925]
[1779515131292,56.1,75438.9,0.0,0.9899,1e-05,1.86675]
[1779515131477,56.1,75438.9,0.0,0.9899,1e-05,1.86675]
[1779515131569,56.1,75438.77,0.0,0.98991,1e-05,1.86565]
[1779515132340,56.1,75438.77,0.0,0.98991,1e-05,1.86565]
[1779515132482,56.1,75438.77,0.0,0.98991,1e-05,1.86565]
[1779515140158,56.1,75437.63,0.0,0.9899,1e-05,1.8672]
[1779515151235,56.1,75437.83,0.0,0.9899,1e-05,1.86742]
[1779515154018,56.1,75435.79,0.0,0.98988,1e-05,1.86968]
[1779515154223,56.1,75436.43,0.0,0.98989,1e-05,1.86902]
[1779515154367,56.1,75436.43,0.0,0.98989,1e-05,1.86902]
[1779515154480,56.1,75436.43,0.0,0.98989,1e-05,1.86902]
[1779515154574,56.11,75436.42,0.0,0.98989,1e-05,1.86911]
[1779515156386,56.11,75436.62,0.0,0.98989,1e-05,1.86889]
[1779515162313,56.11,75430.91,0.0,0.98985,1e-05,1.87539]
[1779515164487,56.11,75430.26,0.0,0.98984,1e-05,1.87613]
[1779515164728,56.11,75430.26,0.0,0.98984,1e-05,1.87613]
[1779515164754,56.11,75430.26,0.0,0.98984,1e-05,1.87613]
[1779515164975,56.11,75430.26,0.0,0.98984,1e-05,1.87613]
[1779515164978,56.11,75430.22,0.0,0.98984,1e-05,1.87623]
[1779515167350,56.11,75427.02,0.0,0.98982,1e-05,1.87978]
[1779515172385,56.11,75427.68,0.0,0.98982,1e-05,1.87918]
[1779515181448,56.11,75428.66,0.0,0.98983,1e-05,1.87835]
[1779515184689,56.11,75428.13,0.0,0.98982,1e-05,1.87898]
[1779515184726,56.11,75428.13,0.0,0.98982,1e-05,1.87898]
[1779515184983,56.11,75428.13,0.0,0.98982,1e-05,1.87898]
[1779515185056,56.11,75428.13,0.0,0.98982,1e-05,1.87904]
[1779515185227,56.11,75428.13,0.0,0.98982,1e-05,1.87904]
[1779515192525,56.11,75432.62,0.0,0.98986,1e-05,1.87313]
[1779515196095,56.11,75432.65,0.0,0.98986,1e-05,1.87318]
[1779515196226,56.11,75432.89,0.0,0.98986,1e-05,1.87297]
[1779515196553,56.11,75432.88,0.0,0.98986,1e-05,1.87302]
[1779515197494,56.11,75432.88,0.0,0.98986,1e-05,1.87302]
[1779515197728,56.11,75432.88,0.0,0.98986,1e-05,1.87302]
[1779515203602,56.11,75433.02,0.0,0.98986,1e-05,1.87317]
[1779515209644,56.12,75433.28,0.0,0.98986,1e-05,1.87315]
[1779515215686,56.12,75433.65,0.0,0.98986,1e-05,1.87301]
[1779515217797,56.12,75433.65,0.0,0.98986,1e-05,1.87301]
[1779515217991,56.12,75433.65,0.0,0.98986,1e-05,1.87301]
[1779515218025,56.12,75433.65,0.0,0.98986,1e-05,1.8731]
[1779515218132,56.12,75433.65,0.0,0.98986,1e-05,1.8731]
[1779515218229,56.12,75433.65,0.0,0.98986,1e-05,1.8731]
[1779515223743,56.12,75434.03,0.0,0.98986,1e-05,1.87295]
[1779515225969,56.12,75433.79,0.0,0.98986,1e-05,1.87326]
[1779515226226,56.12,75433.58,0.0,0.98986,1e-05,1.87353]
[1779515229649,56.12,75433.46,0.0,0.98986,1e-05,1.87371]
[1779515229723,56.12,75433.46,0.0,0.98986,1e-05,1.87371]
[1779515229783,56.12,75433.57,0.0,0.98986,1e-05,1.87372]
[1779515234819,56.12,75434.98,0.0,0.98986,1e-05,1.8724]
[1779515235508,56.12,75434.98,0.0,0.98986,1e-05,1.8724]
[1779515235723,56.12,75434.98,0.0,0.98986,1e-05,1.8724]
[1779515241871,56.12,75435.6,0.0,0.98987,1e-05,1.87204]
[1779515242957,56.12,75435.6,0.0,0.98987,1e-05,1.87204]
[1779515242970,56.12,75435.6,0.0,0.98987,1e-05,1.87204]
[1779515248920,56.13,75436.09,0.0,0.98987,1e-05,1.87182]
[1779515252628,56.13,75435.25,0.0,0.98987,1e-05,1.87155]
[1779515252729,56.13,75435.25,0.0,0.98987,1e-05,1.87155]
[1779515252792,56.13,75435.25,0.0,0.98987,1e-05,1.87155]
[1779515252980,56.13,75435.25,0.0,0.98987,1e-05,1.87155]
[1779515253074,56.13,75435.31,0.0,0.98987,1e-05,1.87153]
[1779515255969,56.13,75430.9,0.0,0.98984,1e-05,1.87648]
[1779515257743,56.13,75429.62,0.0,0.98983,1e-05,1.87792]
[1779515257904,56.13,75429.62,0.0,0.98983,1e-05,1.87792]
[1779515257978,56.13,75429.62,0.0,0.98983,1e-05,1.87792]
[1779515257983,56.13,75427.91,0.0,0.98982,1e-05,1.87982]
[1779515259997,56.13,75408.4,0.0,0.98968,1e-05,1.90133]
[1779515261005,56.13,75401.14,0.0,0.98963,1e-05,1.90935]
[1779515263018,56.13,75404.74,0.0,0.98965,1e-05,1.90532]
[1779515264742,56.13,75405.64,0.0,0.98966,1e-05,1.90431]
[1779515264957,56.13,75405.64,0.0,0.98966,1e-05,1.90431]
[1779515264981,56.13,75405.64,0.0,0.98966,1e-05,1.90431]
[1779515265031,56.13,75405.43,0.0,0.98966,1e-05,1.90453]
[1779515270067,56.13,75405.58,0.0,0.98966,1e-05,1.90429]
[1779515275102,56.13,75406.01,0.0,0.98966,1e-05,1.90375]
[1779515280137,56.13,75405.77,0.0,0.98966,1e-05,1.90394]
[1779515281864,56.13,75405.77,0.0,0.98966,1e-05,1.90394]
[1779515281978,56.13,75405.77,0.0,0.98966,1e-05,1.90394]
[1779515282151,56.13,75405.59,0.0,0.98966,1e-05,1.90411]
[1779515282250,56.13,75405.59,0.0,0.98966,1e-05,1.90411]
[1779515282477,56.13,75405.59,0.0,0.98966,1e-05,1.90411]
[1779515288195,56.13,75405.47,0.0,0.98966,1e-05,1.90415]
[1779515291913,56.13,75407.47,0.0,0.98968,1e-05,1.90191]
[1779515291975,56.13,75407.47,0.0,0.98968,1e-05,1.90191]
[1779515292015,56.13,75408.47,0.0,0.98968,1e-05,1.90078]
[1779515292208,56.13,75408.47,0.0,0.98968,1e-05,1.90078]
[1779515292230,56.13,75408.47,0.0,0.98968,1e-05,1.90078]
[1779515296211,56.13,75408.27,0.0,0.98968,1e-05,1.90097]
[1779515296227,56.13,75408.27,0.0,0.98968,1e-05,1.90097]
[1779515301286,56.13,75406.87,0.0,0.98967,1e-05,1.90245]
[1779515302910,56.13,75406.87,0.0,0.98967,1e-05,1.90245]
[1779515302974,56.13,75406.87,0.0,0.98967,1e-05,1.90245]
[1779515303144,56.13,75406.87,0.0,0.98967,1e-05,1.90245]
[1779515303012,56.13,75406.97,0.0,0.98967,1e-05,1.90231]
[1779515303231,56.13,75406.97,0.0,0.98967,1e-05,1.90231]
[1779515305314,56.12,75413.43,0.0,0.98972,1e-05,1.89516]
[1779515310852,56.12,75413.68,0.0,0.98972,1e-05,1.89489]
[1779515310974,56.12,75413.68,0.0,0.98972,1e-05,1.89489]
[1779515311074,56.12,75413.68,0.0,0.98973,1e-05,1.89356]
[1779515318405,56.13,75413.87,0.0,0.98973,1e-05,1.89338]
[1779515321726,56.13,75413.23,0.0,0.98972,1e-05,1.8941]
[1779515321975,56.13,75413.23,0.0,0.98972,1e-05,1.8941]
[1779515331204,56.13,75412.63,0.0,0.98972,1e-05,1.89478]
[1779515331220,56.13,75412.63,0.0,0.98972,1e-05,1.89478]
[1779515336531,56.13,75412.81,0.0,0.98972,1e-05,1.89463]
[1779515342959,56.13,75413.21,0.0,0.98972,1e-05,1.89421]
[1779515342974,56.13,75413.21,0.0,0.98972,1e-05,1.89421]
[1779515343175,56.13,75413.21,0.0,0.98972,1e-05,1.89423]
[1779515348616,56.13,75413.61,0.0,0.98973,1e-05,1.89382]
[1779515351160,56.13,75413.66,0.0,0.98973,1e-05,1.89377]
[1779515351224,56.13,75413.66,0.0,0.98973,1e-05,1.89377]
[1779515351205,56.13,75413.68,0.0,0.98973,1e-05,1.89375]
[1779515351382,56.13,75413.68,0.0,0.98973,1e-05,1.89375]
[1779515351474,56.13,75413.68,0.0,0.98973,1e-05,1.89375]
[1779515351310,56.13,75413.68,0.0,0.98973,1e-05,1.89375]
[1779515358688,56.13,75413.72,0.0,0.98973,1e-05,1.89375]
[1779515363725,56.13,75413.61,0.0,0.98973,1e-05,1.89389]
[1779515364801,56.13,75413.61,0.0,0.98973,1e-05,1.89389]
[1779515364979,56.13,75413.61,0.0,0.98973,1e-05,1.89389]
[1779515365226,56.13,75413.61,0.0,0.98973,1e-05,1.89389]
[1779515365078,56.13,75415.04,0.0,0.98974,1e-05,1.89232]
[1779515373799,56.13,75415.32,0.0,0.98974,1e-05,1.89074]
[1779515376061,56.13,75415.52,0.0,0.98975,1e-05,1.89053]
[1779515376225,56.13,75415.52,0.0,0.98975,1e-05,1.89053]
[1779515376213,56.13,75415.5,0.0,0.98974,1e-05,1.89056]
[1779515376350,56.13,75415.5,0.0,0.98974,1e-05,1.89056]
[1779515376474,56.13,75415.5,0.0,0.98974,1e-05,1.89056]
[1779515376820,56.13,75415.28,0.0,0.98974,1e-05,1.89081]
[1779515381855,56.13,75414.33,0.0,0.98974,1e-05,1.89189]
[1779515382861,56.13,75416.48,0.0,0.98975,1e-05,1.88953]
[1779515391925,56.13,75416.52,0.0,0.98975,1e-05,1.88957]
[1779515392951,56.13,75416.52,0.0,0.98975,1e-05,1.88957]
[1779515392972,56.13,75416.52,0.0,0.98975,1e-05,1.88957]
[1779515393260,56.13,75416.52,0.0,0.98975,1e-05,1.88957]
[1779515393052,56.13,75416.52,0.0,0.98975,1e-05,1.88957]
[1779515393475,56.13,75416.52,0.0,0.98975,1e-05,1.88957]
[1779515398642,56.13,75416.58,0.0,0.98975,1e-05,1.88952]
[1779515398728,56.13,75416.58,0.0,0.98975,1e-05,1.88952]
[1779515399016,56.13,75416.58,0.0,0.98975,1e-05,1.88952]
[1779515399222,56.13,75416.58,0.0,0.98975,1e-05,1.88952]
[1779515399191,56.13,75414.03,0.0,0.98973,1e-05,1.89235]
[1779515399981,56.13,75411.45,0.0,0.98972,1e-05,1.89519]
[1779515405017,56.13,75410.12,0.0,0.98971,1e-05,1.89662]
[1779515405450,56.13,75410.12,0.0,0.98971,1e-05,1.89662]
[1779515405474,56.13,75410.12,0.0,0.98971,1e-05,1.89662]
[1779515405629,56.13,75410.12,0.0,0.98971,1e-05,1.89662]
[1779515405721,56.13,75410.12,0.0,0.98971,1e-05,1.89662]
[1779515406024,56.13,75410.61,0.0,0.98971,1e-05,1.89607]
[1779515409661,56.13,75409.62,0.0,0.9897,1e-05,1.89715]
[1779515409725,56.13,75409.62,0.0,0.9897,1e-05,1.89715]
[1779515416095,56.13,75408.59,0.0,0.9897,1e-05,1.89823]
[1779515418700,56.13,75408.64,0.0,0.9897,1e-05,1.89816]
[1779515418725,56.13,75408.64,0.0,0.9897,1e-05,1.89816]
[1779515419134,56.13,75408.64,0.0,0.9897,1e-05,1.89816]
[1779515419223,56.13,75408.64,0.0,0.9897,1e-05,1.89816]
[1779515419235,56.13,75407.48,0.0,0.98969,1e-05,1.89943]
[1779515423720,56.13,75407.63,0.0,0.98969,1e-05,1.89923]
[1779515429186,56.13,75406.19,0.0,0.98968,1e-05,1.90078]
[1779515431788,56.13,75405.89,0.0,0.98968,1e-05,1.89975]
[1779515433098,56.13,75405.27,0.0,0.98968,1e-05,1.90043]
[1779515433228,56.13,75405.27,0.0,0.98968,1e-05,1.90043]
[1779515433260,56.13,75401.64,0.0,0.98966,1e-05,1.90443]
[1779515439256,56.13,75401.91,0.0,0.98966,1e-05,1.90403]
[1779515444292,56.13,75402.12,0.0,0.98966,1e-05,1.90372]
[1779515447042,56.13,75403.58,0.0,0.98967,1e-05,1.90208]
[1779515447225,56.13,75403.58,0.0,0.98967,1e-05,1.90208]
[1779515452349,56.12,75400.81,0.0,0.98965,1e-05,1.90508]
[1779515452747,56.12,75400.81,0.0,0.98965,1e-05,1.90508]
[1779515452978,56.12,75400.81,0.0,0.98965,1e-05,1.90508]
[1779515458391,56.12,75400.08,0.0,0.98965,1e-05,1.9058]
[1779515463427,56.12,75399.04,0.0,0.98964,1e-05,1.90686]
[1779515469469,56.12,75398.54,0.0,0.98964,1e-05,1.90729]
[1779515475511,56.12,75396.39,0.0,0.98962,1e-05,1.90955]
[1779515477028,56.12,75396.39,0.0,0.98962,1e-05,1.90955]
[1779515477225,56.12,75396.39,0.0,0.98962,1e-05,1.90955]
[1779515485581,56.12,75396.23,0.0,0.98962,1e-05,1.90948]
[1779515490616,56.12,75396.59,0.0,0.98963,1e-05,1.90896]
[1779515491646,56.12,75396.59,0.0,0.98963,1e-05,1.90896]
[1779515492254,56.12,75399.6,0.0,0.98965,1e-05,1.90425]
[1779515492726,56.12,75399.6,0.0,0.98965,1e-05,1.90425]
[1779515492857,56.12,75402.02,0.0,0.98967,1e-05,1.90156]
[1779515494643,56.12,75403.58,0.0,0.98968,1e-05,1.89983]
[1779515499679,56.12,75406.34,0.0,0.9897,1e-05,1.89675]
[1779515500685,56.12,75408.03,0.0,0.98971,1e-05,1.89488]
[1779515501944,56.12,75409.59,0.0,0.98973,1e-05,1.89316]
[1779515502728,56.12,75409.59,0.0,0.98973,1e-05,1.89316]
[1779515508742,56.12,75410.03,0.0,0.98973,1e-05,1.8927]
[1779515515788,56.12,75410.11,0.0,0.98973,1e-05,1.89263]
[1779515515974,56.12,75410.11,0.0,0.98973,1e-05,1.89263]
[1779515516995,56.12,75410.49,0.0,0.98973,1e-05,1.89223]
[1779515522840,56.12,75411.64,0.0,0.98974,1e-05,1.891]
[1779515525289,56.12,75410.8,0.0,0.98973,1e-05,1.89193]
[1779515525471,56.12,75410.52,0.0,0.98973,1e-05,1.89224]
[1779515530896,56.12,75411.39,0.0,0.98974,1e-05,1.89131]
[1779515535932,56.12,75411.29,0.0,0.98974,1e-05,1.89146]
[1779515539961,56.12,75413.1,0.0,0.98975,1e-05,1.8895]
[1779515544995,56.12,75413.34,0.0,0.98975,1e-05,1.8893]
[1779515547717,56.12,75412.91,0.0,0.98975,1e-05,1.88979]
[1779515547973,56.12,75412.91,0.0,0.98975,1e-05,1.88979]
[1779515551038,56.12,75411.32,0.0,0.98974,1e-05,1.89026]
[1779515553850,56.12,75411.92,0.0,0.98975,1e-05,1.88962]
[1779515553974,56.12,75411.92,0.0,0.98975,1e-05,1.88962]
[1779515557080,56.12,75410.38,0.0,0.98974,1e-05,1.89136]
[1779515561108,56.12,75407.16,0.0,0.98971,1e-05,1.89493]
[1779515562114,56.12,75404.59,0.0,0.98969,1e-05,1.89776]
[1779515564210,56.12,75404.72,0.0,0.9897,1e-05,1.89761]
[1779515564225,56.12,75404.72,0.0,0.9897,1e-05,1.89761]
[1779515570171,56.12,75402.9,0.0,0.98968,1e-05,1.89959]
[1779515571179,56.12,75400.97,0.0,0.98967,1e-05,1.90172]
[1779515573418,56.12,75400.97,0.0,0.98967,1e-05,1.90172]
[1779515573471,56.12,75400.97,0.0,0.98967,1e-05,1.90172]
[1779515581249,56.12,75400.93,0.0,0.98967,1e-05,1.90168]
[1779515584425,56.12,75400.94,0.0,0.98967,1e-05,1.90166]
[1779515584478,56.12,75400.94,0.0,0.98967,1e-05,1.90166]
[1779515590312,56.12,75396.47,0.0,0.98964,1e-05,1.90656]
[1779515592927,56.12,75396.42,0.0,0.98964,1e-05,1.9066]
[1779515592976,56.12,75396.42,0.0,0.98964,1e-05,1.9066]
[1779515598368,56.12,75396.28,0.0,0.98964,1e-05,1.90665]
[1779515603403,56.12,75396.06,0.0,0.98964,1e-05,1.90683]
[1779515605417,56.12,75398.29,0.0,0.98965,1e-05,1.90433]
[1779515605639,56.12,75398.29,0.0,0.98965,1e-05,1.90433]
[1779515605725,56.12,75398.29,0.0,0.98965,1e-05,1.90433]
[1779515611469,56.12,75398.13,0.0,0.98966,1e-05,1.90312]
[1779515614817,56.12,75397.82,0.0,0.98966,1e-05,1.90344]
[1779515614981,56.12,75397.82,0.0,0.98966,1e-05,1.90344]
[1779515616515,56.12,75397.63,0.0,0.98966,1e-05,1.90364]
[1779515623560,56.12,75395.82,0.0,0.98964,1e-05,1.90556]
[1779515630864,56.12,75395.75,0.0,0.98964,1e-05,1.90562]
[1779515630992,56.12,75395.75,0.0,0.98964,1e-05,1.90562]
[1779515640679,56.12,75396.07,0.0,0.98965,1e-05,1.90509]
[1779515645714,56.12,75396.03,0.0,0.98965,1e-05,1.90507]
[1779515649742,56.12,75397.94,0.0,0.98966,1e-05,1.90291]
[1779515651247,56.12,75397.94,0.0,0.98966,1e-05,1.90291]
[1779515651476,56.12,75397.94,0.0,0.98966,1e-05,1.90291]
[1779515656791,56.12,75397.98,0.0,0.98966,1e-05,1.90279]
[1779515664050,56.12,75398.28,0.0,0.98966,1e-05,1.90243]
[1779515668445,56.12,75397.11,0.0,0.98966,1e-05,1.90366]
[1779515668482,56.12,75397.11,0.0,0.98966,1e-05,1.90366]
[1779515673911,56.12,75397.83,0.0,0.98967,1e-05,1.90144]
[1779515678974,56.12,75398.02,0.0,0.98967,1e-05,1.90121]
[1779515679225,56.12,75398.02,0.0,0.98967,1e-05,1.90121]
[1779515684988,56.12,75397.92,0.0,0.98967,1e-05,1.90123]
[1779515690024,56.11,75396.14,0.0,0.98966,1e-05,1.90315]
[1779515695061,56.11,75396.09,0.0,0.98966,1e-05,1.90314]
[1779515698339,56.11,75396.16,0.0,0.98966,1e-05,1.90303]
[1779515698479,56.11,75396.16,0.0,0.98966,1e-05,1.90303]
[1779515703937,56.11,75395.78,0.0,0.98966,1e-05,1.90337]
[1779515703977,56.11,75395.78,0.0,0.98966,1e-05,1.90337]
[1779515709157,56.11,75395.69,0.0,0.98966,1e-05,1.90339]
[1779515714954,56.11,75395.51,0.0,0.98965,1e-05,1.90354]
[1779515714977,56.11,75395.51,0.0,0.98965,1e-05,1.90354]
[1779515717597,56.11,75395.51,0.0,0.98965,1e-05,1.90352]
[1779515722247,56.11,75402.89,0.0,0.98971,1e-05,1.89528]
[1779515723255,56.11,75405.41,0.0,0.98972,1e-05,1.8925]
[1779515724669,56.11,75404.61,0.0,0.98972,1e-05,1.89339]
[1779515724727,56.11,75404.61,0.0,0.98972,1e-05,1.89339]
[1779515734348,56.11,75404.71,0.0,0.98973,1e-05,1.89201]
[1779515746432,56.11,75403.83,0.0,0.98972,1e-05,1.89306]
[1779515751467,56.11,75404.0,0.0,0.98972,1e-05,1.8929]
[1779515752696,56.11,75404.0,0.0,0.98972,1e-05,1.8929]
[1779515752726,56.11,75404.0,0.0,0.98972,1e-05,1.8929]
[1779515761537,56.11,75403.41,0.0,0.98972,1e-05,1.8936]
[1779515763901,56.11,75402.39,0.0,0.98971,1e-05,1.89472]
[1779515763978,56.11,75402.39,0.0,0.98971,1e-05,1.89472]
[1779515770600,56.11,75401.01,0.0,0.9897,1e-05,1.89622]
[1779515775324,56.11,75400.61,0.0,0.9897,1e-05,1.89664]
[1779515775477,56.11,75400.61,0.0,0.9897,1e-05,1.89664]
[1779515777648,56.11,75397.75,0.0,0.98968,1e-05,1.89979]
[1779515782684,56.11,75397.53,0.0,0.98968,1e-05,1.89997]
[1779515787802,56.11,75396.72,0.0,0.98967,1e-05,1.90082]
[1779515793761,56.11,75396.06,0.0,0.98967,1e-05,1.90012]
[1779515795344,56.11,75396.06,0.0,0.98967,1e-05,1.90012]
[1779515796600,56.11,75396.06,0.0,0.98967,1e-05,1.9001]
[1779515796641,56.11,75396.09,0.0,0.98967,1e-05,1.90006]
[1779515796965,56.11,75396.09,0.0,0.98967,1e-05,1.90006]
[1779515804837,56.11,75396.76,0.0,0.98968,1e-05,1.89925]
[1779515808726,56.11,75396.78,0.0,0.98968,1e-05,1.89919]
[1779515810725,56.11,75396.78,0.0,0.98968,1e-05,1.89919]
[1779515811024,56.11,75396.78,0.0,0.98968,1e-05,1.89919]
[1779515811226,56.11,75396.78,0.0,0.98968,1e-05,1.89919]
[1779515811322,56.11,75396.78,0.0,0.98968,1e-05,1.89917]
[1779515817962,56.11,75396.76,0.0,0.98968,1e-05,1.89918]
[1779515817970,56.11,75396.76,0.0,0.98968,1e-05,1.89918]
[1779515823971,56.11,75396.63,0.0,0.98968,1e-05,1.89925]
[1779515829006,56.11,75396.78,0.0,0.98968,1e-05,1.89905]
[1779515833105,56.11,75396.78,0.0,0.98968,1e-05,1.89905]
[1779515833229,56.11,75396.78,0.0,0.98968,1e-05,1.89905]
[1779515834326,56.11,75396.78,0.0,0.98968,1e-05,1.89901]
[1779515834477,56.11,75396.78,0.0,0.98968,1e-05,1.89901]
[1779515834539,56.11,75396.86,0.0,0.98968,1e-05,1.89892]
[1779515836725,56.11,75396.86,0.0,0.98968,1e-05,1.89892]
[1779515848139,56.11,75396.63,0.0,0.98968,1e-05,1.89909]
[1779515855188,56.11,75396.79,0.0,0.98969,1e-05,1.89754]
[1779515857536,56.11,75396.79,0.0,0.98969,1e-05,1.89754]
[1779515857725,56.11,75396.79,0.0,0.98969,1e-05,1.89754]
[1779515859133,56.11,75396.79,0.0,0.98969,1e-05,1.89754]
[1779515859223,56.11,75396.79,0.0,0.98969,1e-05,1.89754]
[1779515859234,56.11,75396.79,0.0,0.98969,1e-05,1.89753]
[1779515864257,56.11,75395.77,0.0,0.98968,1e-05,1.89864]
[1779515865824,56.11,75394.45,0.0,0.98967,1e-05,1.90009]
[1779515865976,56.11,75394.45,0.0,0.98967,1e-05,1.90009]
[1779515873323,56.11,75393.86,0.0,0.98967,1e-05,1.90067]
[1779515878357,56.11,75396.09,0.0,0.98968,1e-05,1.89817]
[1779515881292,56.11,75397.19,0.0,0.98969,1e-05,1.89695]
[1779515881473,56.11,75397.19,0.0,0.98969,1e-05,1.89695]
[1779515881521,56.11,75401.75,0.0,0.98972,1e-05,1.89192]
[1779515883325,56.11,75402.67,0.0,0.98973,1e-05,1.89091]
[1779515883475,56.11,75402.67,0.0,0.98973,1e-05,1.89091]
[1779515883538,56.11,75402.67,0.0,0.98973,1e-05,1.89092]
[1779515884400,56.11,75399.04,0.0,0.9897,1e-05,1.89493]
[1779515889434,56.11,75396.4,0.0,0.98969,1e-05,1.89784]
[1779515892196,56.11,75397.31,0.0,0.98969,1e-05,1.89683]
[1779515892223,56.11,75397.31,0.0,0.98969,1e-05,1.89683]
[1779515897491,56.11,75399.77,0.0,0.98971,1e-05,1.89411]
[1779515902526,56.11,75399.52,0.0,0.98971,1e-05,1.89439]
[1779515908568,56.11,75399.98,0.0,0.98971,1e-05,1.89388]
[1779515910424,56.11,75399.83,0.0,0.98971,1e-05,1.89405]
[1779515910487,56.11,75399.83,0.0,0.98971,1e-05,1.89405]
[1779515912046,56.11,75400.12,0.0,0.98972,1e-05,1.8924]
[1779515912226,56.11,75400.12,0.0,0.98972,1e-05,1.8924]
[1779515912269,56.11,75400.12,0.0,0.98972,1e-05,1.8924]
[1779515918637,56.11,75399.38,0.0,0.98971,1e-05,1.89322]
[1779515919577,56.11,75399.38,0.0,0.98971,1e-05,1.89322]
[1779515919721,56.11,75399.38,0.0,0.98971,1e-05,1.89322]
[1779515925687,56.11,75399.67,0.0,0.98972,1e-05,1.89291]
[1779515930722,56.11,75400.46,0.0,0.98972,1e-05,1.89204]
[1779515931479,56.11,75400.46,0.0,0.98972,1e-05,1.89204]
[1779515931725,56.11,75400.46,0.0,0.98972,1e-05,1.89204]
[1779515933738,56.11,75400.34,0.0,0.98972,1e-05,1.89217]
[1779515933743,56.11,75400.35,0.0,0.98972,1e-05,1.89216]
[1779515933976,56.11,75400.35,0.0,0.98972,1e-05,1.89216]
[1779515941801,56.11,75400.36,0.0,0.98972,1e-05,1.89216]
[1779515944497,56.11,75400.3,0.0,0.98972,1e-05,1.89222]
[1779515944725,56.11,75400.3,0.0,0.98972,1e-05,1.89222]
[1779515949857,56.11,75402.62,0.0,0.98974,1e-05,1.88968]
[1779515953372,56.11,75402.62,0.0,0.98974,1e-05,1.88968]
[1779515953473,56.11,75402.62,0.0,0.98974,1e-05,1.88968]
[1779515955790,56.11,75404.33,0.0,0.98975,1e-05,1.88783]
[1779515955978,56.11,75404.88,0.0,0.98975,1e-05,1.88723]
[1779515956050,56.11,75404.89,0.0,0.98975,1e-05,1.88723]
[1779515962253,56.11,75402.7,0.0,0.98974,1e-05,1.88966]
[1779515962474,56.11,75402.7,0.0,0.98974,1e-05,1.88966]
[1779515967984,56.11,75402.6,0.0,0.98974,1e-05,1.88981]
[1779515973019,56.11,75405.11,0.0,0.98976,1e-05,1.88576]
[1779515977805,56.11,75405.2,0.0,0.98976,1e-05,1.8857]
[1779515977971,56.11,75405.41,0.0,0.98976,1e-05,1.88549]
[1779515979907,56.11,75405.59,0.0,0.98976,1e-05,1.8853]
[1779515979974,56.11,75405.59,0.0,0.98976,1e-05,1.8853]
[1779515980068,56.11,75405.95,0.0,0.98977,1e-05,1.88492]
[1779515985103,56.11,75406.37,0.0,0.98977,1e-05,1.88453]
[1779515990138,56.11,75406.38,0.0,0.98977,1e-05,1.88458]
[1779515996180,56.11,75407.22,0.0,0.98977,1e-05,1.88373]
[1779516001215,56.11,75407.75,0.0,0.98978,1e-05,1.88322]
[1779516002433,56.11,75407.75,0.0,0.98978,1e-05,1.88322]
[1779516002474,56.11,75407.75,0.0,0.98978,1e-05,1.88322]
[1779516008264,56.11,75407.03,0.0,0.98977,1e-05,1.88409]
[1779516010836,56.11,75407.03,0.0,0.98977,1e-05,1.88409]
[1779516010972,56.11,75408.22,0.0,0.98978,1e-05,1.88281]
[1779516013586,56.11,75409.73,0.0,0.98979,1e-05,1.88118]
[1779516013722,56.11,75409.73,0.0,0.98979,1e-05,1.88118]
[1779516014636,56.11,75412.21,0.0,0.98981,1e-05,1.87849]
[1779516014733,56.11,75412.21,0.0,0.98981,1e-05,1.87849]
[1779516014824,56.11,75413.92,0.0,0.98982,1e-05,1.87664]
[1779516020348,56.11,75417.97,0.0,0.98985,1e-05,1.87237]
[1779516021806,56.11,75417.97,0.0,0.98985,1e-05,1.87237]
[1779516021972,56.11,75419.16,0.0,0.98985,1e-05,1.8711]
[1779516024452,56.11,75417.97,0.0,0.98984,1e-05,1.87247]
[1779516024476,56.11,75417.97,0.0,0.98984,1e-05,1.87247]
[1779516024553,56.11,75418.69,0.0,0.98985,1e-05,1.87172]
[1779516030417,56.12,75418.4,0.0,0.98985,1e-05,1.87226]
[1779516031066,56.12,75418.4,0.0,0.98985,1e-05,1.87226]
[1779516031222,56.12,75418.4,0.0,0.98985,1e-05,1.87226]
[1779516041402,56.12,75417.0,0.0,0.98984,1e-05,1.87265]
[1779516041472,56.12,75417.0,0.0,0.98984,1e-05,1.87265]
[1779516044156,56.12,75414.62,0.0,0.98982,1e-05,1.8755]
[1779516044233,56.12,75414.62,0.0,0.98982,1e-05,1.8755]
[1779516044324,56.12,75414.62,0.0,0.98982,1e-05,1.87553]
[1779516050560,56.12,75412.72,0.0,0.98981,1e-05,1.87783]
[1779516051140,56.12,75412.72,0.0,0.98981,1e-05,1.87783]
[1779516051221,56.12,75412.72,0.0,0.98981,1e-05,1.87783]
[1779516057608,56.12,75409.06,0.0,0.98978,1e-05,1.88201]
[1779516058353,56.12,75409.06,0.0,0.98978,1e-05,1.88201]
[1779516058479,56.12,75409.06,0.0,0.98978,1e-05,1.88201]
[1779516058616,56.12,75409.25,0.0,0.98978,1e-05,1.88182]
[1779516063653,56.12,75409.09,0.0,0.98978,1e-05,1.8821]
[1779516064722,56.12,75409.09,0.0,0.98978,1e-05,1.8821]
[1779516072718,56.12,75407.77,0.0,0.98977,1e-05,1.88373]
[1779516073538,56.12,75407.77,0.0,0.98977,1e-05,1.88373]
[1779516073723,56.12,75407.77,0.0,0.98977,1e-05,1.88373]
[1779516074931,56.12,75406.75,0.0,0.98976,1e-05,1.88487]
[1779516074978,56.12,75406.75,0.0,0.98976,1e-05,1.88487]
[1779516075739,56.12,75405.82,0.0,0.98976,1e-05,1.88592]
[1779516077781,56.12,75404.68,0.0,0.98975,1e-05,1.88719]
[1779516077974,56.12,75404.68,0.0,0.98975,1e-05,1.88719]
[1779516084802,56.12,75402.44,0.0,0.98973,1e-05,1.88972]
[1779516090844,56.12,75402.02,0.0,0.98973,1e-05,1.89021]
[1779516095878,56.12,75401.84,0.0,0.98974,1e-05,1.8891]
[1779516100322,56.12,75400.87,0.0,0.98973,1e-05,1.89018]
[1779516100471,56.12,75400.87,0.0,0.98973,1e-05,1.89018]
[1779516103610,56.12,75399.43,0.0,0.98972,1e-05,1.89177]
[1779516103724,56.12,75399.43,0.0,0.98972,1e-05,1.89177]
[1779516103943,56.12,75397.48,0.0,0.98971,1e-05,1.89392]
[1779516104543,56.12,75397.48,0.0,0.98971,1e-05,1.89392]
[1779516104724,56.12,75397.48,0.0,0.98971,1e-05,1.89392]
[1779516113006,56.12,75395.43,0.0,0.98969,1e-05,1.89613]
[1779516119048,56.12,75393.99,0.0,0.98968,1e-05,1.89767]
[1779516122728,56.12,75393.77,0.0,0.98968,1e-05,1.8979]
[1779516123814,56.12,75393.77,0.0,0.98968,1e-05,1.89789]
[1779516123976,56.12,75393.77,0.0,0.98968,1e-05,1.89789]
[1779516123867,56.12,75393.77,0.0,0.98968,1e-05,1.89788]
[1779516131132,56.12,75393.77,0.0,0.98968,1e-05,1.89784]
[1779516135200,56.12,75393.8,0.0,0.98968,1e-05,1.8978]
[1779516135224,56.12,75393.8,0.0,0.98968,1e-05,1.8978]
[1779516141202,56.12,75394.0,0.0,0.98968,1e-05,1.89755]
[1779516146237,56.12,75394.27,0.0,0.98968,1e-05,1.89724]
[1779516147770,56.12,75394.27,0.0,0.98968,1e-05,1.89724]
[1779516147978,56.12,75394.27,0.0,0.98968,1e-05,1.89724]
[1779516147824,56.12,75394.36,0.0,0.98968,1e-05,1.89714]
[1779516148437,56.12,75394.36,0.0,0.98968,1e-05,1.89714]
[1779516148477,56.12,75394.36,0.0,0.98968,1e-05,1.89714]
[1779516156307,56.12,75394.39,0.0,0.98969,1e-05,1.89579]
[1779516161342,56.12,75395.04,0.0,0.9897,1e-05,1.89508]
[1779516162695,56.12,75395.04,0.0,0.9897,1e-05,1.89508]
[1779516162725,56.12,75395.04,0.0,0.9897,1e-05,1.89508]
[1779516163593,56.12,75396.33,0.0,0.98971,1e-05,1.89366]
[1779516163732,56.12,75396.33,0.0,0.98971,1e-05,1.89366]
[1779516163802,56.12,75396.5,0.0,0.98971,1e-05,1.89348]
[1779516169398,56.12,75396.2,0.0,0.9897,1e-05,1.89384]
[1779516176446,56.12,75396.33,0.0,0.9897,1e-05,1.89374]
[1779516181858,56.12,75395.43,0.0,0.9897,1e-05,1.89475]
[1779516181973,56.12,75395.43,0.0,0.9897,1e-05,1.89475]
[1779516187528,56.12,75395.5,0.0,0.9897,1e-05,1.8947]
[1779516192563,56.12,75393.62,0.0,0.98969,1e-05,1.89679]
[1779516195257,56.12,75393.56,0.0,0.98968,1e-05,1.89686]
[1779516195474,56.12,75393.56,0.0,0.98968,1e-05,1.89686]
[1779516195584,56.12,75393.59,0.0,0.98969,1e-05,1.89683]
[1779516196390,56.12,75393.59,0.0,0.98969,1e-05,1.89683]
[1779516196474,56.12,75393.59,0.0,0.98969,1e-05,1.89683]
[1779516201626,56.12,75395.55,0.0,0.9897,1e-05,1.89468]
[1779516206196,56.12,75395.96,0.0,0.9897,1e-05,1.89424]
[1779516206226,56.12,75395.96,0.0,0.9897,1e-05,1.89424]
[1779516207091,56.12,75395.96,0.0,0.9897,1e-05,1.89424]
[1779516206823,56.12,75395.96,0.0,0.9897,1e-05,1.89425]
[1779516207238,56.12,75395.96,0.0,0.9897,1e-05,1.89425]
[1779516212702,56.12,75395.93,0.0,0.98971,1e-05,1.89298]
[1779516217738,56.12,75396.31,0.0,0.98971,1e-05,1.89259]
[1779516220582,56.12,75396.4,0.0,0.98971,1e-05,1.8925]
[1779516220726,56.12,75396.4,0.0,0.98971,1e-05,1.8925]
[1779516220758,56.12,75396.33,0.0,0.98971,1e-05,1.89259]
[1779516221573,56.12,75396.33,0.0,0.98971,1e-05,1.89259]
[1779516221725,56.12,75396.33,0.0,0.98971,1e-05,1.89259]
[1779516224786,56.12,75400.7,0.0,0.98974,1e-05,1.88781]
[1779516225794,56.12,75406.87,0.0,0.98978,1e-05,1.88104]
[1779516227378,56.12,75407.05,0.0,0.98979,1e-05,1.88087]
[1779516227481,56.12,75407.05,0.0,0.98979,1e-05,1.88087]
[1779516227807,56.12,75406.33,0.0,0.98978,1e-05,1.88169]
[1779516228693,56.12,75406.33,0.0,0.98978,1e-05,1.88169]
[1779516228726,56.12,75406.33,0.0,0.98978,1e-05,1.88169]
[1779516232842,56.13,75399.71,0.0,0.98973,1e-05,1.88908]
[1779516234186,56.13,75399.27,0.0,0.98973,1e-05,1.88957]
[1779516234224,56.13,75399.27,0.0,0.98973,1e-05,1.88957]
[1779516234857,56.13,75398.71,0.0,0.98973,1e-05,1.8902]
[1779516235304,56.13,75398.71,0.0,0.98973,1e-05,1.8902]
[1779516235480,56.13,75398.71,0.0,0.98973,1e-05,1.8902]
[1779516242913,56.13,75398.57,0.0,0.98972,1e-05,1.89041]
[1779516252983,56.13,75398.31,0.0,0.98972,1e-05,1.89076]
[1779516255459,56.13,75395.37,0.0,0.9897,1e-05,1.89401]
[1779516255474,56.13,75395.37,0.0,0.9897,1e-05,1.89401]
[1779516256004,56.13,75394.57,0.0,0.9897,1e-05,1.89489]
[1779516256314,56.13,75394.57,0.0,0.9897,1e-05,1.89489]
[1779516256476,56.13,75394.57,0.0,0.9897,1e-05,1.89489]
[1779516258989,56.13,75394.54,0.0,0.9897,1e-05,1.89492]
[1779516265067,56.13,75394.32,0.0,0.98969,1e-05,1.89516]
[1779516270102,56.13,75394.42,0.0,0.9897,1e-05,1.89505]
[1779516272932,56.13,75394.39,0.0,0.9897,1e-05,1.89375]
[1779516272973,56.13,75394.39,0.0,0.9897,1e-05,1.89375]
[1779516273123,56.13,75393.81,0.0,0.9897,1e-05,1.89439]
[1779516274420,56.13,75393.43,0.0,0.9897,1e-05,1.89481]
[1779516274478,56.13,75393.43,0.0,0.9897,1e-05,1.89481]
[1779516283193,56.13,75392.99,0.0,0.98969,1e-05,1.89529]
[1779516288228,56.13,75393.22,0.0,0.98969,1e-05,1.89504]
[1779516293266,56.13,75393.34,0.0,0.98969,1e-05,1.89491]
[1779516298301,56.13,75394.04,0.0,0.9897,1e-05,1.89414]
[1779516303338,56.13,75395.74,0.0,0.98971,1e-05,1.89226]
[1779516304190,56.13,75395.74,0.0,0.98971,1e-05,1.89226]
[1779516304230,56.13,75395.85,0.0,0.98971,1e-05,1.89215]
[1779516304343,56.13,75396.48,0.0,0.98972,1e-05,1.89146]
[1779516305348,56.13,75396.48,0.0,0.98972,1e-05,1.89146]
[1779516305474,56.13,75396.48,0.0,0.98972,1e-05,1.89146]
[1779516312601,56.13,75399.37,0.0,0.98974,1e-05,1.88829]
[1779516312726,56.13,75399.37,0.0,0.98974,1e-05,1.88829]
[1779516312823,56.13,75399.62,0.0,0.98974,1e-05,1.88807]
[1779516313725,56.13,75399.62,0.0,0.98974,1e-05,1.88807]
[1779516313981,56.13,75399.62,0.0,0.98974,1e-05,1.88807]
[1779516320456,56.13,75399.71,0.0,0.98974,1e-05,1.88804]
[1779516327505,56.13,75398.46,0.0,0.98973,1e-05,1.88949]
[1779516329891,56.13,75399.16,0.0,0.98973,1e-05,1.88873]
[1779516329985,56.13,75399.16,0.0,0.98973,1e-05,1.88873]
[1779516329989,56.13,75399.21,0.0,0.98973,1e-05,1.88869]
[1779516331090,56.13,75399.21,0.0,0.98973,1e-05,1.88869]
[1779516331229,56.13,75399.21,0.0,0.98973,1e-05,1.88869]
[1779516336568,56.13,75399.47,0.0,0.98974,1e-05,1.88713]
[1779516341603,56.13,75399.76,0.0,0.98974,1e-05,1.88687]
[1779516346638,56.13,75399.58,0.0,0.98974,1e-05,1.88713]
[1779516348128,56.13,75399.58,0.0,0.98974,1e-05,1.88713]
[1779516348227,56.13,75399.58,0.0,0.98974,1e-05,1.88713]
[1779516348229,56.13,75405.33,0.0,0.98978,1e-05,1.88084]
[1779516349493,56.13,75407.22,0.0,0.9898,1e-05,1.87877]
[1779516349725,56.13,75407.22,0.0,0.9898,1e-05,1.87877]
[1779516355005,56.13,75407.16,0.0,0.98979,1e-05,1.87899]
[1779516356325,56.13,75407.65,0.0,0.9898,1e-05,1.8785]
[1779516356473,56.13,75407.65,0.0,0.9898,1e-05,1.8785]
[1779516356708,56.13,75408.72,0.0,0.9898,1e-05,1.87735]
[1779516358118,56.13,75408.72,0.0,0.9898,1e-05,1.87735]
[1779516358225,56.13,75408.72,0.0,0.9898,1e-05,1.87735]
[1779516363757,56.13,75409.97,0.0,0.98981,1e-05,1.87616]
[1779516365978,56.13,75409.97,0.0,0.98981,1e-05,1.87616]
[1779516366226,56.13,75409.97,0.0,0.98981,1e-05,1.87616]
[1779516366243,56.13,75413.54,0.0,0.98984,1e-05,1.87231]
[1779516367430,56.13,75413.32,0.0,0.98984,1e-05,1.87258]
[1779516367478,56.13,75413.32,0.0,0.98984,1e-05,1.87258]
[1779516372823,56.13,75412.57,0.0,0.98983,1e-05,1.87357]
[1779516377858,56.13,75416.13,0.0,0.98985,1e-05,1.86982]
[1779516378350,56.13,75416.13,0.0,0.98985,1e-05,1.86982]
[1779516378476,56.13,75416.13,0.0,0.98985,1e-05,1.86982]
[1779516378865,56.13,75418.54,0.0,0.98987,1e-05,1.86722]
[1779516379895,56.13,75418.54,0.0,0.98987,1e-05,1.86722]
[1779516379978,56.13,75418.54,0.0,0.98987,1e-05,1.86722]
[1779516387928,56.14,75420.2,0.0,0.98988,1e-05,1.86574]
[1779516389574,56.14,75420.66,0.0,0.98988,1e-05,1.86528]
[1779516389724,56.14,75420.66,0.0,0.98988,1e-05,1.86528]
[1779516389942,56.14,75420.54,0.0,0.98988,1e-05,1.86545]
[1779516391878,56.14,75420.26,0.0,0.98988,1e-05,1.86579]
[1779516391974,56.14,75420.26,0.0,0.98988,1e-05,1.86579]
[1779516396992,56.14,75422.62,0.0,0.9899,1e-05,1.86216]
[1779516397770,56.14,75422.62,0.0,0.9899,1e-05,1.86216]
[1779516397975,56.14,75422.62,0.0,0.9899,1e-05,1.86216]
[1779516397999,56.14,75423.53,0.0,0.98991,1e-05,1.86121]
[1779516399219,56.14,75423.53,0.0,0.98991,1e-05,1.86121]
[1779516399477,56.14,75423.56,0.0,0.98991,1e-05,1.86123]
[1779516402036,56.14,75421.33,0.0,0.98989,1e-05,1.8638]
[1779516403043,56.14,75418.56,0.0,0.98987,1e-05,1.86686]
[1779516403666,56.14,75418.56,0.0,0.98987,1e-05,1.86686]
[1779516403725,56.14,75418.56,0.0,0.98987,1e-05,1.86686]
[1779516404050,56.14,75416.38,0.0,0.98986,1e-05,1.86927]
[1779516405635,56.14,75416.52,0.0,0.98986,1e-05,1.86915]
[1779516405733,56.14,75416.52,0.0,0.98986,1e-05,1.86915]
[1779516411099,56.14,75415.38,0.0,0.98985,1e-05,1.8706]
[1779516421169,56.14,75415.7,0.0,0.98985,1e-05,1.87059]
[1779516422855,56.14,75416.41,0.0,0.98985,1e-05,1.86986]
[1779516422972,56.14,75416.41,0.0,0.98985,1e-05,1.86986]
[1779516423183,56.14,75416.58,0.0,0.98985,1e-05,1.86971]
[1779516424929,56.14,75416.74,0.0,0.98985,1e-05,1.86957]
[1779516424974,56.14,75416.74,0.0,0.98985,1e-05,1.86957]
[1779516433253,56.15,75415.99,0.0,0.98985,1e-05,1.87074]
[1779516440302,56.15,75416.0,0.0,0.98984,1e-05,1.871]
[1779516448358,56.15,75416.37,0.0,0.98984,1e-05,1.87092]
[1779516451244,56.15,75416.37,0.0,0.98984,1e-05,1.87092]
[1779516451470,56.15,75416.29,0.0,0.98985,1e-05,1.8698]
[1779516454686,56.15,75416.21,0.0,0.98985,1e-05,1.86993]
[1779516454726,56.15,75416.21,0.0,0.98985,1e-05,1.86993]
[1779516454788,56.15,75416.21,0.0,0.98985,1e-05,1.87005]
[1779516462457,56.15,75416.16,0.0,0.98985,1e-05,1.8704]
[1779516468499,56.15,75415.94,0.0,0.98984,1e-05,1.87089]
[1779516476555,56.16,75416.09,0.0,0.98984,1e-05,1.87103]
[1779516482596,56.16,75416.44,0.0,0.98984,1e-05,1.87085]
[1779516490371,56.16,75416.3,0.0,0.98984,1e-05,1.87112]
[1779516490398,56.16,75416.34,0.0,0.98984,1e-05,1.87119]
[1779516490471,56.16,75416.34,0.0,0.98984,1e-05,1.87119]
[1779516490822,56.16,75416.34,0.0,0.98984,1e-05,1.87122]
[1779516493173,56.16,75416.34,0.0,0.98984,1e-05,1.87122]
[1779516493225,56.16,75416.34,0.0,0.98984,1e-05,1.87122]
[1779516497640,56.16,75416.37,0.0,0.98984,1e-05,1.87133]
[1779516502737,56.16,75416.26,0.0,0.98984,1e-05,1.87162]
[1779516504751,56.16,75410.18,0.0,0.9898,1e-05,1.87833]
[1779516505998,56.16,75410.18,0.0,0.9898,1e-05,1.87833]
[1779516506225,56.16,75410.18,0.0,0.9898,1e-05,1.87833]
[1779516511800,56.16,75409.4,0.0,0.9898,1e-05,1.87798]
[1779516513816,56.16,75409.65,0.0,0.9898,1e-05,1.87774]
[1779516513974,56.16,75409.65,0.0,0.9898,1e-05,1.87774]
[1779516514062,56.16,75410.7,0.0,0.98981,1e-05,1.87661]
[1779516516210,56.16,75410.82,0.0,0.98981,1e-05,1.8765]
[1779516516226,56.16,75410.82,0.0,0.98981,1e-05,1.8765]
[1779516521870,56.16,75410.82,0.0,0.98981,1e-05,1.87663]
[1779516526729,56.16,75411.88,0.0,0.98981,1e-05,1.87554]
[1779516527307,56.16,75411.88,0.0,0.98981,1e-05,1.87554]
[1779516527409,56.16,75411.67,0.0,0.98981,1e-05,1.87578]
[1779516527477,56.16,75411.67,0.0,0.98981,1e-05,1.87578]
[1779516532947,56.16,75412.04,0.0,0.98981,1e-05,1.87549]
[1779516534312,56.16,75412.04,0.0,0.98981,1e-05,1.87549]
[1779516534477,56.16,75411.62,0.0,0.98981,1e-05,1.87596]
[1779516535595,56.16,75411.58,0.0,0.98981,1e-05,1.87602]
[1779516535726,56.16,75411.58,0.0,0.98981,1e-05,1.87602]
[1779516535970,56.16,75411.62,0.0,0.98981,1e-05,1.876]
[1779516543021,56.16,75413.4,0.0,0.98982,1e-05,1.87417]
[1779516544709,56.16,75414.4,0.0,0.98983,1e-05,1.8731]
[1779516544730,56.16,75414.4,0.0,0.98983,1e-05,1.8731]
[1779516546022,56.16,75415.04,0.0,0.98983,1e-05,1.87242]
[1779516546227,56.16,75415.04,0.0,0.98983,1e-05,1.87242]
[1779516546323,56.16,75414.99,0.0,0.98983,1e-05,1.8725]
[1779516553094,56.16,75416.67,0.0,0.98984,1e-05,1.87082]
[1779516553775,56.16,75416.67,0.0,0.98984,1e-05,1.87082]
[1779516553980,56.16,75416.67,0.0,0.98984,1e-05,1.87082]
[1779516559136,56.17,75416.99,0.0,0.98984,1e-05,1.87062]
[1779516565178,56.17,75417.79,0.0,0.98985,1e-05,1.86991]
[1779516568834,56.17,75418.35,0.0,0.98985,1e-05,1.86938]
[1779516568978,56.17,75418.35,0.0,0.98985,1e-05,1.86938]
[1779516570250,56.17,75418.67,0.0,0.98985,1e-05,1.86906]
[1779516570476,56.17,75418.67,0.0,0.98985,1e-05,1.86906]
[1779516570325,56.17,75419.22,0.0,0.98986,1e-05,1.86849]
[1779516577261,56.17,75419.31,0.0,0.98986,1e-05,1.86727]
[1779516585165,56.17,75419.18,0.0,0.98986,1e-05,1.86752]
[1779516585225,56.17,75419.18,0.0,0.98986,1e-05,1.86752]
[1779516590355,56.17,75419.69,0.0,0.98986,1e-05,1.86719]
[1779516592383,56.17,75419.55,0.0,0.98986,1e-05,1.86737]
[1779516592476,56.17,75419.55,0.0,0.98986,1e-05,1.86737]
[1779516592484,56.17,75419.56,0.0,0.98986,1e-05,1.86738]
[1779516599417,56.17,75419.78,0.0,0.98986,1e-05,1.8673]
[1779516604454,56.17,75418.59,0.0,0.98986,1e-05,1.8687]
[1779516606193,56.17,75418.41,0.0,0.98985,1e-05,1.86891]
[1779516606228,56.17,75418.41,0.0,0.98985,1e-05,1.86891]
[1779516618552,56.17,75419.24,0.0,0.98986,1e-05,1.86825]
[1779516623151,56.17,75419.12,0.0,0.98986,1e-05,1.8684]
[1779516623234,56.17,75419.12,0.0,0.98986,1e-05,1.8684]
[1779516623245,56.17,75419.17,0.0,0.98986,1e-05,1.86841]
[1779516624431,56.17,75419.17,0.0,0.98986,1e-05,1.86841]
[1779516624476,56.17,75419.17,0.0,0.98986,1e-05,1.86841]
[1779516629629,56.17,75419.59,0.0,0.98986,1e-05,1.86806]
[1779516634664,56.18,75419.43,0.0,0.98986,1e-05,1.867]
[1779516642721,56.18,75419.39,0.0,0.98986,1e-05,1.86719]
[1779516646365,56.18,75417.8,0.0,0.98985,1e-05,1.86895]
[1779516646472,56.18,75417.8,0.0,0.98985,1e-05,1.86895]
[1779516648249,56.18,75416.92,0.0,0.98985,1e-05,1.86994]
[1779516648475,56.18,75416.92,0.0,0.98985,1e-05,1.86994]
[1779516648478,56.18,75417.02,0.0,0.98985,1e-05,1.86986]
[1779516653353,56.18,75416.86,0.0,0.98984,1e-05,1.87007]
[1779516653473,56.18,75416.86,0.0,0.98984,1e-05,1.87007]
[1779516661856,56.18,75417.69,0.0,0.98985,1e-05,1.86932]
[1779516666896,56.18,75417.58,0.0,0.98985,1e-05,1.86952]
[1779516668721,56.18,75416.67,0.0,0.98984,1e-05,1.87053]
[1779516668976,56.18,75416.67,0.0,0.98984,1e-05,1.87053]
[1779516670790,56.18,75417.12,0.0,0.98984,1e-05,1.87008]
[1779516670986,56.18,75417.12,0.0,0.98984,1e-05,1.87008]
[1779516671080,56.18,75417.22,0.0,0.98985,1e-05,1.87001]
[1779516676966,56.18,75416.99,0.0,0.98984,1e-05,1.87036]
[1779516679484,56.18,75416.95,0.0,0.98984,1e-05,1.87042]
[1779516679721,56.18,75416.31,0.0,0.98984,1e-05,1.87116]
[1779516685182,56.18,75415.29,0.0,0.98983,1e-05,1.87236]
[1779516685221,56.18,75415.29,0.0,0.98983,1e-05,1.87236]
[1779516685322,56.18,75410.83,0.0,0.9898,1e-05,1.87725]
[1779516686031,56.18,75404.33,0.0,0.98975,1e-05,1.88438]
[1779516687776,56.18,75402.95,0.0,0.98974,1e-05,1.88589]
[1779516687972,56.18,75402.95,0.0,0.98974,1e-05,1.88589]
[1779516688044,56.18,75402.58,0.0,0.98974,1e-05,1.88628]
[1779516693080,56.18,75402.3,0.0,0.98975,1e-05,1.88522]
[1779516698115,56.18,75401.94,0.0,0.98974,1e-05,1.88559]
[1779516703150,56.18,75401.65,0.0,0.98974,1e-05,1.88589]
[1779516705177,56.18,75401.65,0.0,0.98974,1e-05,1.88589]
[1779516705225,56.18,75401.65,0.0,0.98974,1e-05,1.88589]
[1779516712213,56.18,75402.09,0.0,0.98975,1e-05,1.88538]
[1779516718255,56.18,75401.93,0.0,0.98974,1e-05,1.88555]
[1779516723290,56.18,75401.95,0.0,0.98974,1e-05,1.88553]
[1779516731346,56.18,75402.02,0.0,0.98975,1e-05,1.88544]
[1779516736381,56.18,75401.78,0.0,0.98974,1e-05,1.88571]
[1779516736819,56.18,75401.78,0.0,0.98974,1e-05,1.88571]
[1779516736973,56.18,75401.78,0.0,0.98974,1e-05,1.88571]
[1779516739023,56.18,75401.78,0.0,0.98974,1e-05,1.88571]
[1779516739227,56.18,75401.78,0.0,0.98974,1e-05,1.88571]
[1779516739402,56.18,75401.75,0.0,0.98974,1e-05,1.88574]
[1779516747458,56.18,75401.99,0.0,0.98975,1e-05,1.88549]
[1779516753796,56.18,75401.95,0.0,0.98974,1e-05,1.88553]
[1779516753977,56.18,75401.95,0.0,0.98974,1e-05,1.88553]
[1779516761556,56.18,75402.0,0.0,0.98975,1e-05,1.88417]
[1779516762785,56.18,75402.28,0.0,0.98975,1e-05,1.88387]
[1779516762977,56.18,75402.28,0.0,0.98975,1e-05,1.88387]
[1779516763897,56.18,75401.53,0.0,0.98975,1e-05,1.8847]
[1779516763976,56.18,75401.53,0.0,0.98975,1e-05,1.8847]
[1779516764578,56.18,75401.72,0.0,0.98975,1e-05,1.88449]
[1779516770620,56.18,75401.01,0.0,0.98975,1e-05,1.88529]
[1779516770862,56.18,75401.01,0.0,0.98975,1e-05,1.88529]
[1779516770981,56.18,75401.01,0.0,0.98975,1e-05,1.88529]
[1779516778676,56.18,75400.85,0.0,0.98974,1e-05,1.88548]
[1779516781553,56.18,75400.53,0.0,0.98974,1e-05,1.88584]
[1779516781720,56.18,75400.53,0.0,0.98974,1e-05,1.88584]
[1779516782974,56.18,75400.6,0.0,0.98974,1e-05,1.88576]
[1779516783228,56.18,75400.6,0.0,0.98974,1e-05,1.88576]
[1779516783711,56.18,75400.57,0.0,0.98974,1e-05,1.8858]
[1779516788747,56.18,75400.31,0.0,0.98974,1e-05,1.88609]
[1779516793781,56.18,75400.21,0.0,0.98974,1e-05,1.88621]
[1779516798817,56.18,75398.83,0.0,0.98973,1e-05,1.88773]
[1779516803108,56.18,75400.98,0.0,0.98974,1e-05,1.88537]
[1779516803220,56.18,75400.98,0.0,0.98974,1e-05,1.88537]
[1779516809894,56.18,75400.35,0.0,0.98974,1e-05,1.88609]
[1779516816314,56.18,75400.38,0.0,0.98975,1e-05,1.88474]
[1779516823992,56.18,75400.46,0.0,0.98975,1e-05,1.88471]
[1779516828998,56.18,75400.15,0.0,0.98974,1e-05,1.88508]
[1779516830226,56.18,75400.15,0.0,0.98974,1e-05,1.88508]
[1779516830474,56.18,75400.15,0.0,0.98974,1e-05,1.88508]
[1779516830572,56.18,75400.15,0.0,0.98974,1e-05,1.88509]
[1779516839097,56.18,75400.15,0.0,0.98974,1e-05,1.88514]
[1779516844132,56.18,75399.75,0.0,0.98974,1e-05,1.88561]
[1779516846731,56.18,75399.53,0.0,0.98974,1e-05,1.88585]
[1779516848735,56.18,75399.39,0.0,0.98974,1e-05,1.88602]
[1779516863265,56.18,75399.32,0.0,0.98974,1e-05,1.88617]
[1779516871674,56.18,75399.3,0.0,0.98974,1e-05,1.88621]
[1779516872474,56.18,75399.09,0.0,0.98974,1e-05,1.88513]
[1779516874273,56.18,75399.28,0.0,0.98974,1e-05,1.88494]
[1779516874479,56.18,75399.28,0.0,0.98974,1e-05,1.88494]
[1779516874526,56.18,75399.28,0.0,0.98974,1e-05,1.88494]
[1779516880387,56.18,75396.11,0.0,0.98972,1e-05,1.88847]
[1779516885422,56.18,75394.98,0.0,0.98971,1e-05,1.88971]
[1779516890721,56.18,75392.68,0.0,0.9897,1e-05,1.89224]
[1779516896501,56.18,75392.87,0.0,0.9897,1e-05,1.89198]
[1779516901536,56.18,75392.75,0.0,0.9897,1e-05,1.89208]
[1779516905715,56.18,75392.75,0.0,0.9897,1e-05,1.89208]
[1779516905723,56.18,75392.75,0.0,0.9897,1e-05,1.89208]
[1779516905728,56.18,75392.75,0.0,0.9897,1e-05,1.89206]
[1779516906424,56.18,75392.75,0.0,0.9897,1e-05,1.89206]
[1779516906479,56.18,75392.75,0.0,0.9897,1e-05,1.89206]
[1779516910263,56.18,75392.75,0.0,0.9897,1e-05,1.89205]
[1779516915633,56.18,75392.68,0.0,0.9897,1e-05,1.89206]
[1779516920669,56.18,75392.68,0.0,0.9897,1e-05,1.89202]
[1779516928726,56.18,75391.96,0.0,0.98969,1e-05,1.89274]
[1779516929733,56.18,75399.65,0.0,0.98975,1e-05,1.88427]
[1779516931747,56.18,75401.43,0.0,0.98977,1e-05,1.881]
[1779516931945,56.18,75401.43,0.0,0.98977,1e-05,1.881]
[1779516931978,56.18,75401.43,0.0,0.98977,1e-05,1.881]
[1779516932754,56.18,75401.56,0.0,0.98977,1e-05,1.88087]
[1779516933337,56.18,75401.56,0.0,0.98977,1e-05,1.88087]
[1779516933472,56.18,75401.56,0.0,0.98977,1e-05,1.88087]
[1779516938796,56.18,75401.81,0.0,0.98977,1e-05,1.88068]
[1779516943831,56.18,75401.75,0.0,0.98977,1e-05,1.88083]
[1779516945845,56.18,75405.41,0.0,0.98979,1e-05,1.87685]
[1779516947789,56.18,75405.44,0.0,0.98979,1e-05,1.87684]
[1779516947859,56.18,75406.06,0.0,0.9898,1e-05,1.87619]
[1779516947981,56.18,75406.06,0.0,0.9898,1e-05,1.87619]
[1779516948944,56.18,75405.92,0.0,0.9898,1e-05,1.87637]
[1779516948972,56.18,75405.92,0.0,0.9898,1e-05,1.87637]
[1779516954247,56.18,75406.8,0.0,0.9898,1e-05,1.87551]
[1779516959943,56.18,75407.64,0.0,0.98981,1e-05,1.87477]
[1779516964557,56.18,75408.73,0.0,0.98981,1e-05,1.87365]
[1779516964727,56.18,75408.73,0.0,0.98981,1e-05,1.87365]
[1779516964731,56.18,75408.77,0.0,0.98981,1e-05,1.87366]
[1779516965423,56.18,75408.77,0.0,0.98981,1e-05,1.87366]
[1779516965473,56.18,75408.77,0.0,0.98981,1e-05,1.87366]
[1779516971020,56.19,75411.8,0.0,0.98983,1e-05,1.87053]
[1779516976055,56.19,75411.92,0.0,0.98983,1e-05,1.87057]
[1779516981090,56.19,75412.56,0.0,0.98984,1e-05,1.87005]
[1779516983177,56.19,75412.49,0.0,0.98984,1e-05,1.87016]
[1779516983222,56.19,75412.49,0.0,0.98984,1e-05,1.87016]
[1779516983718,56.19,75412.49,0.0,0.98984,1e-05,1.87016]
[1779516983819,56.19,75410.34,0.0,0.98982,1e-05,1.87257]
[1779516983973,56.19,75410.34,0.0,0.98982,1e-05,1.87257]
[1779516991160,56.19,75412.5,0.0,0.98984,1e-05,1.86911]
[1779516996195,56.19,75411.74,0.0,0.98984,1e-05,1.8701]
[1779516998788,56.19,75411.3,0.0,0.98983,1e-05,1.87062]
[1779516998825,56.19,75411.52,0.0,0.98983,1e-05,1.87044]
[1779516998974,56.19,75411.52,0.0,0.98983,1e-05,1.87044]
[1779517000222,56.19,75411.55,0.0,0.98983,1e-05,1.87041]
[1779517000473,56.19,75411.55,0.0,0.98983,1e-05,1.87041]
[1779517003873,56.19,75410.99,0.0,0.98983,1e-05,1.87111]
[1779517009673,56.19,75410.36,0.0,0.98982,1e-05,1.87196]
[1779517015328,56.19,75411.16,0.0,0.98983,1e-05,1.87126]
[1779517020363,56.19,75411.16,0.0,0.98983,1e-05,1.87142]
[1779517024742,56.19,75410.52,0.0,0.98982,1e-05,1.87217]
[1779517024823,56.2,75410.52,0.0,0.98982,1e-05,1.87221]
[1779517024978,56.2,75410.52,0.0,0.98982,1e-05,1.87221]
[1779517025682,56.2,75410.52,0.0,0.98982,1e-05,1.87221]
[1779517025726,56.2,75410.52,0.0,0.98982,1e-05,1.87221]
[1779517025824,56.2,75410.52,0.0,0.98982,1e-05,1.87224]
[1779517032449,56.2,75410.72,0.0,0.98982,1e-05,1.87218]
[1779517038491,56.2,75410.55,0.0,0.98982,1e-05,1.87244]
[1779517043526,56.2,75410.47,0.0,0.98982,1e-05,1.87259]
[1779517044839,56.2,75410.47,0.0,0.98982,1e-05,1.87259]
[1779517044974,56.2,75410.47,0.0,0.98982,1e-05,1.87259]
[1779517045016,56.2,75410.47,0.0,0.98982,1e-05,1.87261]
[1779517045809,56.2,75410.47,0.0,0.98982,1e-05,1.87261]
[1779517045979,56.2,75410.47,0.0,0.98982,1e-05,1.87261]
[1779517051582,56.2,75411.16,0.0,0.98983,1e-05,1.87063]
[1779517054515,56.2,75411.27,0.0,0.98983,1e-05,1.87055]
[1779517054721,56.2,75411.27,0.0,0.98983,1e-05,1.87055]
[1779517060644,56.2,75411.37,0.0,0.98983,1e-05,1.87057]
[1779517065680,56.2,75411.84,0.0,0.98983,1e-05,1.87016]
[1779517068289,56.2,75413.66,0.0,0.98985,1e-05,1.86822]
[1779517068474,56.2,75413.66,0.0,0.98985,1e-05,1.86822]
[1779517068701,56.2,75413.73,0.0,0.98985,1e-05,1.86817]
[1779517069285,56.2,75413.73,0.0,0.98985,1e-05,1.86817]
[1779517069471,56.2,75413.73,0.0,0.98985,1e-05,1.86817]
[1779517077764,56.2,75414.18,0.0,0.98985,1e-05,1.86791]
[1779517080261,56.2,75413.04,0.0,0.98984,1e-05,1.86921]
[1779517080474,56.2,75413.04,0.0,0.98984,1e-05,1.86921]
[1779517080785,56.2,75412.18,0.0,0.98983,1e-05,1.87017]
[1779517081361,56.2,75412.18,0.0,0.98983,1e-05,1.87017]
[1779517081481,56.2,75412.18,0.0,0.98983,1e-05,1.87017]
[1779517086827,56.2,75412.31,0.0,0.98983,1e-05,1.87016]
[1779517093876,56.2,75412.73,0.0,0.98984,1e-05,1.86986]
[1779517094657,56.2,75412.73,0.0,0.98984,1e-05,1.86986]
[1779517094725,56.2,75412.73,0.0,0.98984,1e-05,1.86986]
[1779517097321,56.2,75412.22,0.0,0.98983,1e-05,1.87048]
[1779517097354,56.2,75412.22,0.0,0.98983,1e-05,1.87048]
[1779517097471,56.2,75412.22,0.0,0.98983,1e-05,1.87048]
[1779517097564,56.2,75412.22,0.0,0.98983,1e-05,1.8705]
[1779517102939,56.2,75412.64,0.0,0.98983,1e-05,1.87016]
[1779517107974,56.2,75412.18,0.0,0.98983,1e-05,1.87077]
[1779517116033,56.21,75412.73,0.0,0.98984,1e-05,1.86903]
[1779517119048,56.21,75412.66,0.0,0.98984,1e-05,1.86916]
[1779517119221,56.21,75413.03,0.0,0.98984,1e-05,1.86878]
[1779517130131,56.21,75412.85,0.0,0.98984,1e-05,1.86925]
[1779517136173,56.21,75412.88,0.0,0.98984,1e-05,1.86936]
[1779517142215,56.21,75412.8,0.0,0.98984,1e-05,1.86959]
[1779517147250,56.21,75411.58,0.0,0.98983,1e-05,1.87103]
[1779517148231,56.21,75411.58,0.0,0.98983,1e-05,1.87103]
[1779517148481,56.21,75411.58,0.0,0.98983,1e-05,1.87103]
[1779517148554,56.21,75411.41,0.0,0.98983,1e-05,1.87126]
[1779517149345,56.21,75411.41,0.0,0.98983,1e-05,1.87126]
[1779517149477,56.21,75411.41,0.0,0.98983,1e-05,1.87126]
[1779517154300,56.21,75408.05,0.0,0.9898,1e-05,1.87503]
[1779517155377,56.21,75408.05,0.0,0.9898,1e-05,1.87503]
[1779517155471,56.21,75408.05,0.0,0.9898,1e-05,1.87503]
[1779517155593,56.21,75407.43,0.0,0.9898,1e-05,1.87574]
[1779517156598,56.21,75407.43,0.0,0.9898,1e-05,1.87574]
[1779517156723,56.21,75407.43,0.0,0.9898,1e-05,1.87574]
[1779517163363,56.21,75406.6,0.0,0.98979,1e-05,1.87674]
[1779517166391,56.21,75407.21,0.0,0.9898,1e-05,1.8761]
[1779517166475,56.21,75407.21,0.0,0.9898,1e-05,1.8761]
[1779517166573,56.21,75407.25,0.0,0.9898,1e-05,1.87608]
[1779517168164,56.21,75407.56,0.0,0.9898,1e-05,1.87575]
[1779517168232,56.21,75407.56,0.0,0.9898,1e-05,1.87575]
[1779517178471,56.21,75407.86,0.0,0.98981,1e-05,1.87429]
[1779517184513,56.21,75407.47,0.0,0.9898,1e-05,1.87486]
[1779517191106,56.21,75407.47,0.0,0.9898,1e-05,1.87494]
[1779517191220,56.21,75407.45,0.0,0.9898,1e-05,1.875]
[1779517196597,56.22,75407.69,0.0,0.9898,1e-05,1.87487]
[1779517200625,56.22,75410.79,0.0,0.98982,1e-05,1.87156]
[1779517201537,56.22,75410.79,0.0,0.98982,1e-05,1.87156]
[1779517201728,56.22,75410.79,0.0,0.98982,1e-05,1.87156]
[1779517201798,56.22,75411.68,0.0,0.98983,1e-05,1.87062]
[1779517202960,56.22,75411.68,0.0,0.98983,1e-05,1.87062]
[1779517202982,56.22,75411.68,0.0,0.98983,1e-05,1.87062]
[1779517208681,56.22,75412.42,0.0,0.98983,1e-05,1.87001]
[1779517213716,56.22,75412.39,0.0,0.98983,1e-05,1.8702]
[1779517216529,56.22,75410.88,0.0,0.98982,1e-05,1.87191]
[1779517216724,56.22,75410.88,0.0,0.98982,1e-05,1.87191]
[1779517216737,56.22,75410.77,0.0,0.98982,1e-05,1.87206]
[1779517218456,56.22,75411.13,0.0,0.98982,1e-05,1.8717]
[1779517218475,56.22,75411.13,0.0,0.98982,1e-05,1.8717]
[1779517223790,56.22,75410.03,0.0,0.98981,1e-05,1.87309]
[1779517226811,56.22,75406.5,0.0,0.98979,1e-05,1.87704]
[1779517227539,56.22,75406.5,0.0,0.98979,1e-05,1.87704]
[1779517227722,56.22,75406.5,0.0,0.98979,1e-05,1.87704]
[1779517227818,56.22,75406.57,0.0,0.98979,1e-05,1.87699]
[1779517229502,56.22,75406.89,0.0,0.98979,1e-05,1.87666]
[1779517229724,56.22,75406.89,0.0,0.98979,1e-05,1.87666]
[1779517234867,56.22,75406.08,0.0,0.98979,1e-05,1.87639]
[1779517235874,56.22,75408.66,0.0,0.98981,1e-05,1.8736]
[1779517239241,56.22,75409.15,0.0,0.98981,1e-05,1.87317]
[1779517239471,56.22,75409.15,0.0,0.98981,1e-05,1.87317]
[1779517239902,56.22,75409.09,0.0,0.98981,1e-05,1.87327]
[1779517240725,56.22,75409.09,0.0,0.98981,1e-05,1.87327]
[1779517240976,56.22,75409.09,0.0,0.98981,1e-05,1.87327]
[1779517246951,56.22,75408.73,0.0,0.98981,1e-05,1.87392]
[1779517254000,56.23,75408.75,0.0,0.98981,1e-05,1.87416]
[1779517260044,56.23,75408.4,0.0,0.9898,1e-05,1.87477]
[1779517263353,56.23,75408.29,0.0,0.9898,1e-05,1.87499]
[1779517263470,56.23,75408.29,0.0,0.9898,1e-05,1.87499]
[1779517264073,56.23,75408.06,0.0,0.9898,1e-05,1.87528]
[1779517265133,56.23,75408.06,0.0,0.9898,1e-05,1.87528]
[1779517265230,56.23,75408.06,0.0,0.9898,1e-05,1.87528]
[1779517272129,56.23,75407.88,0.0,0.98979,1e-05,1.87574]
[1779517273016,56.23,75407.88,0.0,0.98979,1e-05,1.87574]
[1779517273222,56.23,75407.88,0.0,0.98979,1e-05,1.87574]
[1779517273136,56.23,75408.63,0.0,0.9898,1e-05,1.87495]
[1779517274143,56.23,75408.67,0.0,0.9898,1e-05,1.87494]
[1779517274925,56.23,75408.67,0.0,0.9898,1e-05,1.87494]
[1779517274983,56.23,75408.67,0.0,0.9898,1e-05,1.87494]
[1779517280185,56.23,75408.09,0.0,0.98979,1e-05,1.87576]
[1779517282202,56.23,75408.14,0.0,0.9898,1e-05,1.87574]
[1779517282221,56.23,75408.14,0.0,0.9898,1e-05,1.87574]
[1779517283206,56.23,75408.04,0.0,0.98979,1e-05,1.87591]
[1779517283868,56.23,75408.04,0.0,0.98979,1e-05,1.87591]
[1779517283975,56.23,75408.04,0.0,0.98979,1e-05,1.87591]
[1779517284147,56.23,75408.04,0.0,0.98979,1e-05,1.87591]
[1779517289249,56.23,75408.26,0.0,0.98979,1e-05,1.87586]
[1779517295702,56.23,75408.29,0.0,0.9898,1e-05,1.87459]
[1779517295721,56.23,75408.29,0.0,0.9898,1e-05,1.87459]
[1779517295803,56.23,75408.25,0.0,0.9898,1e-05,1.87476]
[1779517297407,56.23,75407.55,0.0,0.98979,1e-05,1.87552]
[1779517297482,56.23,75407.55,0.0,0.98979,1e-05,1.87552]
[1779517303347,56.23,75407.64,0.0,0.98979,1e-05,1.87562]
[1779517308382,56.24,75407.52,0.0,0.98979,1e-05,1.87588]
[1779517313417,56.24,75407.48,0.0,0.98979,1e-05,1.87604]
[1779517319462,56.24,75407.56,0.0,0.98979,1e-05,1.8761]
[1779517326261,56.24,75407.55,0.0,0.98979,1e-05,1.8762]
[1779517330870,56.24,75407.75,0.0,0.98979,1e-05,1.87604]
[1779517330972,56.24,75407.75,0.0,0.98979,1e-05,1.87604]
[1779517331073,56.24,75408.38,0.0,0.9898,1e-05,1.87546]
[1779517332780,56.24,75408.01,0.0,0.98979,1e-05,1.87586]
[1779517332974,56.24,75408.01,0.0,0.98979,1e-05,1.87586]
[1779517338525,56.24,75407.95,0.0,0.98979,1e-05,1.87605]
[1779517338721,56.24,75407.95,0.0,0.98979,1e-05,1.87605]
[1779517338742,56.24,75407.84,0.0,0.98979,1e-05,1.8762]
[1779517340117,56.24,75407.84,0.0,0.98979,1e-05,1.8762]
[1779517340232,56.24,75407.84,0.0,0.98979,1e-05,1.8762]
[1779517347655,56.24,75405.58,0.0,0.98977,1e-05,1.87882]
[1779517350323,56.24,75405.58,0.0,0.98977,1e-05,1.87882]
[1779517350478,56.24,75405.58,0.0,0.98977,1e-05,1.87882]
[1779517352720,56.24,75404.84,0.0,0.98978,1e-05,1.87836]
[1779517352822,56.24,75404.51,0.0,0.98977,1e-05,1.87874]
[1779517358732,56.24,75406.63,0.0,0.98979,1e-05,1.87651]
[1779517363767,56.24,75406.48,0.0,0.98979,1e-05,1.87676]
[1779517368825,56.24,75406.04,0.0,0.98978,1e-05,1.87729]
[1779517368978,56.24,75406.04,0.0,0.98978,1e-05,1.87729]
[1779517374144,56.24,75406.88,0.0,0.98979,1e-05,1.87643]
[1779517380887,56.24,75407.07,0.0,0.98979,1e-05,1.87638]
[1779517383929,56.24,75407.2,0.0,0.98979,1e-05,1.87625]
[1779517383971,56.24,75407.2,0.0,0.98979,1e-05,1.87625]
[1779517385500,56.24,75407.2,0.0,0.98979,1e-05,1.87628]
[1779517385722,56.24,75407.2,0.0,0.98979,1e-05,1.87628]
[1779517385823,56.24,75407.2,0.0,0.98979,1e-05,1.87631]
[1779517391518,56.24,75405.06,0.0,0.98977,1e-05,1.87872]
[1779517391724,56.24,75405.06,0.0,0.98977,1e-05,1.87872]
[1779517396999,56.24,75405.52,0.0,0.98978,1e-05,1.87829]
[1779517399578,56.24,75408.09,0.0,0.98979,1e-05,1.87549]
[1779517399722,56.24,75408.09,0.0,0.98979,1e-05,1.87549]
[1779517401107,56.24,75408.09,0.0,0.98979,1e-05,1.87553]
[1779517401224,56.24,75408.09,0.0,0.98979,1e-05,1.87553]
[1779517401311,56.24,75407.93,0.0,0.98979,1e-05,1.87572]
[1779517408076,56.24,75407.62,0.0,0.98979,1e-05,1.87618]
[1779517413111,56.25,75406.8,0.0,0.98979,1e-05,1.87584]
[1779517425195,56.25,75407.01,0.0,0.98979,1e-05,1.87582]
[1779517432244,56.25,75405.0,0.0,0.98978,1e-05,1.87814]
[1779517435133,56.25,75403.06,0.0,0.98976,1e-05,1.88029]
[1779517435223,56.25,75403.06,0.0,0.98976,1e-05,1.88029]
[1779517435265,56.25,75398.53,0.0,0.98973,1e-05,1.88527]
[1779517437199,56.25,75397.19,0.0,0.98972,1e-05,1.88674]
[1779517437226,56.25,75397.19,0.0,0.98972,1e-05,1.88674]
[1779517437279,56.25,75397.26,0.0,0.98972,1e-05,1.88666]
[1779517442314,56.25,75398.48,0.0,0.98973,1e-05,1.8853]
[1779517444711,56.25,75398.48,0.0,0.98973,1e-05,1.8853]
[1779517444726,56.25,75398.48,0.0,0.98973,1e-05,1.8853]
[1779517450370,56.25,75398.94,0.0,0.98973,1e-05,1.88477]
[1779517450763,56.25,75398.94,0.0,0.98973,1e-05,1.88477]
[1779517450971,56.25,75398.94,0.0,0.98973,1e-05,1.88477]
[1779517451377,56.25,75398.67,0.0,0.98973,1e-05,1.88507]
[1779517456412,56.25,75398.51,0.0,0.98973,1e-05,1.88523]
[1779517456563,56.25,75398.51,0.0,0.98973,1e-05,1.88523]
[1779517456724,56.25,75398.51,0.0,0.98973,1e-05,1.88523]
[1779517464278,56.25,75396.22,0.0,0.98971,1e-05,1.88774]
[1779517464469,56.25,75396.22,0.0,0.98971,1e-05,1.88771]
[1779517476552,56.25,75398.58,0.0,0.98974,1e-05,1.88374]
[1779517478990,56.25,75399.03,0.0,0.98974,1e-05,1.88324]
[1779517479225,56.25,75399.03,0.0,0.98974,1e-05,1.88324]
[1779517480895,56.25,75398.99,0.0,0.98974,1e-05,1.88328]
[1779517480975,56.25,75398.99,0.0,0.98974,1e-05,1.88328]
[1779517480997,56.25,75399.03,0.0,0.98974,1e-05,1.88324]
[1779517486622,56.25,75398.47,0.0,0.98974,1e-05,1.88385]
[1779517491107,56.25,75397.99,0.0,0.98973,1e-05,1.88437]
[1779517491223,56.25,75397.99,0.0,0.98973,1e-05,1.88437]
[1779517496548,56.25,75394.88,0.0,0.98971,1e-05,1.88777]
[1779517496729,56.25,75394.88,0.0,0.98971,1e-05,1.88777]
[1779517498433,56.25,75394.88,0.0,0.98971,1e-05,1.88777]
[1779517498469,56.25,75395.14,0.0,0.98971,1e-05,1.88747]
[1779517503742,56.25,75395.1,0.0,0.98971,1e-05,1.88747]
[1779517508777,56.25,75395.02,0.0,0.98971,1e-05,1.88752]
[1779517512434,56.25,75395.04,0.0,0.98971,1e-05,1.88749]
[1779517512471,56.25,75395.04,0.0,0.98971,1e-05,1.88749]
[1779517511798,56.25,75391.34,0.0,0.98969,1e-05,1.89154]
[1779517515021,56.25,75388.64,0.0,0.98967,1e-05,1.89451]
[1779517515225,56.25,75388.64,0.0,0.98967,1e-05,1.89451]
[1779517515327,56.25,75388.36,0.0,0.98967,1e-05,1.89476]
[1779517520860,56.24,75388.06,0.0,0.98967,1e-05,1.89498]
[1779517525896,56.24,75386.46,0.0,0.98966,1e-05,1.89668]
[1779517527320,56.24,75386.46,0.0,0.98966,1e-05,1.89668]
[1779517527473,56.24,75386.46,0.0,0.98966,1e-05,1.89668]
[1779517532945,56.24,75384.78,0.0,0.98965,1e-05,1.89709]
[1779517535770,56.24,75385.02,0.0,0.98965,1e-05,1.89681]
[1779517535976,56.24,75385.02,0.0,0.98965,1e-05,1.89681]
[1779517538197,56.24,75385.03,0.0,0.98965,1e-05,1.89678]
[1779517538228,56.24,75385.03,0.0,0.98965,1e-05,1.89678]
[1779517538323,56.24,75385.03,0.0,0.98965,1e-05,1.89678]
[1779517545032,56.24,75385.19,0.0,0.98965,1e-05,1.89658]
[1779517549037,56.24,75385.24,0.0,0.98965,1e-05,1.89652]
[1779517549221,56.24,75385.24,0.0,0.98965,1e-05,1.89652]
[1779517555102,56.24,75386.67,0.0,0.98966,1e-05,1.89496]
[1779517557804,56.24,75386.64,0.0,0.98966,1e-05,1.89499]
[1779517558719,56.24,75386.49,0.0,0.98966,1e-05,1.89515]
[1779517564165,56.24,75384.95,0.0,0.98965,1e-05,1.89684]
[1779517565172,56.24,75378.93,0.0,0.98961,1e-05,1.9035]
[1779517566183,56.24,75378.93,0.0,0.98961,1e-05,1.9035]
[1779517566221,56.24,75378.93,0.0,0.98961,1e-05,1.9035]
[1779517566284,56.24,75371.3,0.0,0.98956,1e-05,1.91194]
[1779517570718,56.24,75371.44,0.0,0.98956,1e-05,1.91166]
[1779517570977,56.24,75371.44,0.0,0.98956,1e-05,1.91166]
[1779517571214,56.24,75371.35,0.0,0.98956,1e-05,1.91173]
[1779517572723,56.24,75372.22,0.0,0.98956,1e-05,1.91073]
[1779517578263,56.24,75371.97,0.0,0.98956,1e-05,1.91083]
[1779517583269,56.24,75373.74,0.0,0.98958,1e-05,1.90876]
[1779517583392,56.24,75373.74,0.0,0.98958,1e-05,1.90876]
[1779517583474,56.24,75373.74,0.0,0.98958,1e-05,1.90876]
[1779517583487,56.24,75373.69,0.0,0.98958,1e-05,1.90879]
[1779517589340,56.24,75376.66,0.0,0.9896,1e-05,1.90536]
[1779517594375,56.24,75377.96,0.0,0.98961,1e-05,1.90252]
[1779517599410,56.24,75377.37,0.0,0.98961,1e-05,1.90311]
[1779517604445,56.24,75376.91,0.0,0.98961,1e-05,1.90354]
[1779517609518,56.24,75376.95,0.0,0.98961,1e-05,1.90342]
[1779517612817,56.24,75376.91,0.0,0.98961,1e-05,1.90343]
[1779517612977,56.24,75376.91,0.0,0.98961,1e-05,1.90343]
[1779517613073,56.24,75376.91,0.0,0.98961,1e-05,1.90342]
[1779517618581,56.24,75376.96,0.0,0.98961,1e-05,1.9033]
[1779517624623,56.24,75376.99,0.0,0.98961,1e-05,1.90321]
[1779517629658,56.24,75375.25,0.0,0.9896,1e-05,1.90509]
[1779517635700,56.24,75377.36,0.0,0.98961,1e-05,1.90268]
[1779517640735,56.24,75377.39,0.0,0.98961,1e-05,1.9026]
[1779517645770,56.24,75377.45,0.0,0.98962,1e-05,1.90249]
[1779517649798,56.24,75383.6,0.0,0.98966,1e-05,1.89565]
[1779517655840,56.24,75383.95,0.0,0.98967,1e-05,1.89393]
[1779517660875,56.24,75386.62,0.0,0.98969,1e-05,1.89099]
[1779517665910,56.24,75385.88,0.0,0.98968,1e-05,1.89184]
[1779517671953,56.24,75386.09,0.0,0.98968,1e-05,1.89166]
[1779517676988,56.24,75385.79,0.0,0.98968,1e-05,1.89203]
[1779517682027,56.24,75385.44,0.0,0.98968,1e-05,1.89246]
[1779517687062,56.24,75385.0,0.0,0.98967,1e-05,1.89297]
[1779517694069,56.24,75385.0,0.0,0.98967,1e-05,1.89298]
[1779517694111,56.24,75379.44,0.0,0.98963,1e-05,1.89914]
[1779517695118,56.24,75375.4,0.0,0.98961,1e-05,1.90361]
[1779517697710,56.24,75375.82,0.0,0.98961,1e-05,1.90311]
[1779517703174,56.24,75378.12,0.0,0.98963,1e-05,1.90046]
[1779517703731,56.24,75378.12,0.0,0.98963,1e-05,1.90046]
[1779517709217,56.24,75380.16,0.0,0.98964,1e-05,1.89809]
[1779517710349,56.24,75380.16,0.0,0.98964,1e-05,1.89809]
[1779517710474,56.24,75380.16,0.0,0.98964,1e-05,1.89809]
[1779517710571,56.24,75380.29,0.0,0.98964,1e-05,1.89793]
[1779517716659,56.24,75379.37,0.0,0.98964,1e-05,1.8975]
[1779517719725,56.23,75376.31,0.0,0.98962,1e-05,1.90084]
[1779517719898,56.23,75376.31,0.0,0.98962,1e-05,1.90084]
[1779517719975,56.23,75376.31,0.0,0.98962,1e-05,1.90084]
[1779517720072,56.23,75376.31,0.0,0.98962,1e-05,1.90078]
[1779517721302,56.23,75387.26,0.0,0.9897,1e-05,1.88863]
[1779517722309,56.23,75391.37,0.0,0.98973,1e-05,1.8841]
[1779517728352,56.23,75389.77,0.0,0.98972,1e-05,1.88584]
[1779517735401,56.23,75389.47,0.0,0.98972,1e-05,1.88614]
[1779517736122,56.23,75389.47,0.0,0.98972,1e-05,1.88614]
[1779517736221,56.23,75389.47,0.0,0.98972,1e-05,1.88614]
[1779517741443,56.23,75387.37,0.0,0.9897,1e-05,1.88841]
[1779517747486,56.23,75385.55,0.0,0.98969,1e-05,1.89035]
[1779517753539,56.23,75386.61,0.0,0.9897,1e-05,1.88914]
[1779517755940,56.23,75384.46,0.0,0.98968,1e-05,1.89149]
[1779517755975,56.23,75384.46,0.0,0.98968,1e-05,1.89149]
[1779517756038,56.23,75384.46,0.0,0.98968,1e-05,1.89146]
[1779517762590,56.23,75384.32,0.0,0.98968,1e-05,1.89152]
[1779517767625,56.23,75379.16,0.0,0.98965,1e-05,1.89715]
[1779517768894,56.23,75378.92,0.0,0.98964,1e-05,1.89739]
[1779517768978,56.23,75378.92,0.0,0.98964,1e-05,1.89739]
[1779517769639,56.23,75379.0,0.0,0.98965,1e-05,1.89728]
[1779517771165,56.23,75379.04,0.0,0.98965,1e-05,1.89721]
[1779517771721,56.23,75379.04,0.0,0.98965,1e-05,1.89721]
[1779517773720,56.23,75376.38,0.0,0.98963,1e-05,1.89877]
[1779517778444,56.23,75376.96,0.0,0.98964,1e-05,1.89803]
[1779517778471,56.23,75376.96,0.0,0.98964,1e-05,1.89803]
[1779517778504,56.23,75376.96,0.0,0.98964,1e-05,1.89798]
[1779517786758,56.23,75376.96,0.0,0.98964,1e-05,1.89778]
[1779517790640,56.23,75376.54,0.0,0.98964,1e-05,1.89818]
[1779517790722,56.23,75376.54,0.0,0.98964,1e-05,1.89818]
[1779517793585,56.23,75376.43,0.0,0.98964,1e-05,1.89825]
[1779517799866,56.23,75374.08,0.0,0.98962,1e-05,1.90054]
[1779517806916,56.23,75373.7,0.0,0.98962,1e-05,1.90071]
[1779517809496,56.23,75373.76,0.0,0.98962,1e-05,1.9006]
[1779517809725,56.23,75373.76,0.0,0.98962,1e-05,1.9006]
[1779517809597,56.22,75373.65,0.0,0.98962,1e-05,1.90065]
[1779517810683,56.22,75373.65,0.0,0.98962,1e-05,1.90065]
[1779517810723,56.22,75373.65,0.0,0.98962,1e-05,1.90065]
[1779517815979,56.22,75374.03,0.0,0.98963,1e-05,1.90001]
[1779517820022,56.22,75379.49,0.0,0.98967,1e-05,1.89382]
[1779517822112,56.22,75381.27,0.0,0.98968,1e-05,1.89183]
[1779517822228,56.22,75381.27,0.0,0.98968,1e-05,1.89183]
[1779517822323,56.22,75381.85,0.0,0.98968,1e-05,1.89114]
[1779517823762,56.22,75381.85,0.0,0.98968,1e-05,1.89114]
[1779517823970,56.22,75382.01,0.0,0.98968,1e-05,1.89096]
[1779517827964,56.22,75381.97,0.0,0.98968,1e-05,1.8909]
[1779517827990,56.22,75381.97,0.0,0.98968,1e-05,1.8909]
[1779517828064,56.22,75380.88,0.0,0.98968,1e-05,1.89207]
[1779517829212,56.22,75380.88,0.0,0.98968,1e-05,1.89207]
[1779517829229,56.22,75380.88,0.0,0.98968,1e-05,1.89207]
[1779517835123,56.22,75380.96,0.0,0.98969,1e-05,1.89044]
[1779517836762,56.22,75380.96,0.0,0.98969,1e-05,1.89044]
[1779517836822,56.22,75380.51,0.0,0.98968,1e-05,1.89088]
[1779517836970,56.22,75380.51,0.0,0.98968,1e-05,1.89088]
[1779517838234,56.22,75381.0,0.0,0.98969,1e-05,1.89034]
[1779517838469,56.22,75381.0,0.0,0.98969,1e-05,1.89034]
[1779517844186,56.22,75381.59,0.0,0.98969,1e-05,1.88949]
[1779517846200,56.22,75376.62,0.0,0.98966,1e-05,1.89491]
[1779517847950,56.22,75374.92,0.0,0.98965,1e-05,1.89675]
[1779517847973,56.22,75374.92,0.0,0.98965,1e-05,1.89675]
[1779517848214,56.22,75375.23,0.0,0.98965,1e-05,1.89637]
[1779517850262,56.22,75374.39,0.0,0.98964,1e-05,1.89725]
[1779517850471,56.22,75374.39,0.0,0.98964,1e-05,1.89725]
[1779517856270,56.22,75374.32,0.0,0.98964,1e-05,1.89698]
[1779517861750,56.21,75375.95,0.0,0.98966,1e-05,1.895]
[1779517861755,56.21,75375.95,0.0,0.98966,1e-05,1.89496]
[1779517861972,56.21,75375.95,0.0,0.98966,1e-05,1.89496]
[1779517862312,56.21,75376.54,0.0,0.98966,1e-05,1.89427]
[1779517863896,56.21,75375.95,0.0,0.98966,1e-05,1.89488]
[1779517863971,56.21,75375.95,0.0,0.98966,1e-05,1.89488]
[1779517869361,56.21,75376.04,0.0,0.98966,1e-05,1.89454]
[1779517870543,56.21,75376.04,0.0,0.98966,1e-05,1.89454]
[1779517870721,56.21,75376.04,0.0,0.98966,1e-05,1.89454]
[1779517870773,56.21,75373.77,0.0,0.98964,1e-05,1.89701]
[1779517871881,56.21,75373.77,0.0,0.98964,1e-05,1.89701]
[1779517871974,56.21,75373.77,0.0,0.98964,1e-05,1.89701]
[1779517878792,56.21,75373.81,0.0,0.98965,1e-05,1.8967]
[1779517878977,56.21,75375.96,0.0,0.98966,1e-05,1.89423]
[1779517881445,56.21,75382.46,0.0,0.98971,1e-05,1.88695]
[1779517882062,56.21,75382.46,0.0,0.98971,1e-05,1.88695]
[1779517882222,56.21,75382.46,0.0,0.98971,1e-05,1.88695]
[1779517882452,56.21,75382.54,0.0,0.98971,1e-05,1.88684]
[1779517883472,56.21,75382.54,0.0,0.98971,1e-05,1.88684]
[1779517883723,56.21,75382.54,0.0,0.98971,1e-05,1.88684]
[1779517887487,56.21,75386.3,0.0,0.98974,1e-05,1.88258]
[1779517890485,56.21,75387.57,0.0,0.98974,1e-05,1.88115]
[1779517890722,56.21,75387.57,0.0,0.98974,1e-05,1.88115]
[1779517890810,56.21,75388.65,0.0,0.98975,1e-05,1.87995]
[1779517891418,56.21,75388.65,0.0,0.98975,1e-05,1.87995]
[1779517891473,56.21,75388.65,0.0,0.98975,1e-05,1.87995]
[1779517896550,56.21,75389.56,0.0,0.98977,1e-05,1.87757]
[1779517901585,56.21,75389.6,0.0,0.98977,1e-05,1.87751]
[1779517907627,56.21,75390.21,0.0,0.98977,1e-05,1.87684]
[1779517908634,56.21,75395.91,0.0,0.98981,1e-05,1.8706]
[1779517910195,56.21,75397.37,0.0,0.98982,1e-05,1.86902]
[1779517910220,56.21,75397.37,0.0,0.98982,1e-05,1.86902]
[1779517910648,56.21,75396.91,0.0,0.98982,1e-05,1.86954]
[1779517912128,56.21,75396.57,0.0,0.98981,1e-05,1.86993]
[1779517912224,56.21,75396.57,0.0,0.98981,1e-05,1.86993]
[1779517916708,56.21,75396.04,0.0,0.98981,1e-05,1.87056]
[1779517916724,56.21,75396.04,0.0,0.98981,1e-05,1.87056]
[1779517916869,56.21,75396.04,0.0,0.98981,1e-05,1.87057]
[1779517922735,56.21,75396.37,0.0,0.98981,1e-05,1.87029]
[1779517927770,56.21,75396.35,0.0,0.98981,1e-05,1.87038]
[1779517932805,56.21,75396.79,0.0,0.98981,1e-05,1.86997]
[1779517937595,56.21,75396.57,0.0,0.98981,1e-05,1.87027]
[1779517937724,56.21,75396.57,0.0,0.98981,1e-05,1.87027]
[1779517937840,56.21,75397.75,0.0,0.98982,1e-05,1.86899]
[1779517939210,56.21,75397.67,0.0,0.98982,1e-05,1.8691]
[1779517939225,56.21,75397.67,0.0,0.98982,1e-05,1.8691]
[1779517944890,56.21,75397.69,0.0,0.98982,1e-05,1.86917]
[1779517949925,56.21,75397.55,0.0,0.98982,1e-05,1.8694]
[1779517952691,56.21,75397.49,0.0,0.98982,1e-05,1.86817]
[1779517952720,56.21,75397.49,0.0,0.98982,1e-05,1.86817]
[1779517952792,56.21,75397.49,0.0,0.98982,1e-05,1.86818]
[1779517952946,56.21,75403.46,0.0,0.98987,1e-05,1.86167]
[1779517954220,56.21,75403.46,0.0,0.98987,1e-05,1.86167]
[1779517954473,56.21,75403.46,0.0,0.98987,1e-05,1.86167]
[1779517959708,56.21,75403.11,0.0,0.98986,1e-05,1.8622]
[1779517959723,56.21,75403.11,0.0,0.98986,1e-05,1.8622]
[1779517959809,56.21,75404.36,0.0,0.98987,1e-05,1.86091]
[1779517960936,56.21,75404.36,0.0,0.98987,1e-05,1.86091]
[1779517960976,56.21,75404.86,0.0,0.98987,1e-05,1.86036]
[1779517968715,56.21,75405.08,0.0,0.98988,1e-05,1.8603]
[1779517968817,56.21,75405.14,0.0,0.98987,1e-05,1.86038]
[1779517968975,56.21,75405.14,0.0,0.98987,1e-05,1.86038]
[1779517970592,56.21,75405.14,0.0,0.98987,1e-05,1.86038]
[1779517970722,56.21,75405.14,0.0,0.98987,1e-05,1.86038]
[1779517970822,56.22,75405.09,0.0,0.98987,1e-05,1.86051]
[1779517980138,56.22,75402.91,0.0,0.98986,1e-05,1.86322]
[1779517981720,56.22,75402.91,0.0,0.98986,1e-05,1.86322]
[1779517981950,56.22,75402.12,0.0,0.98985,1e-05,1.86415]
[1779517981974,56.22,75402.12,0.0,0.98985,1e-05,1.86415]
[1779517982152,56.22,75396.78,0.0,0.98981,1e-05,1.86997]
[1779517983771,56.22,75396.78,0.0,0.98981,1e-05,1.86997]
[1779517983983,56.22,75394.91,0.0,0.9898,1e-05,1.87206]
[1779517989674,56.22,75394.58,0.0,0.9898,1e-05,1.87247]
[1779517991216,56.22,75391.66,0.0,0.98978,1e-05,1.87574]
[1779517992088,56.22,75391.66,0.0,0.98978,1e-05,1.87574]
[1779517992221,56.22,75391.66,0.0,0.98978,1e-05,1.87574]
[1779517992223,56.22,75389.27,0.0,0.98976,1e-05,1.87837]
[1779517993904,56.22,75389.27,0.0,0.98976,1e-05,1.87837]
[1779517993974,56.22,75389.27,0.0,0.98976,1e-05,1.87837]
[1779518000280,56.22,75388.59,0.0,0.98975,1e-05,1.87919]
[1779518005315,56.22,75388.36,0.0,0.98975,1e-05,1.87948]
[1779518010350,56.22,75388.3,0.0,0.98975,1e-05,1.87958]
[1779518012871,56.22,75389.52,0.0,0.98977,1e-05,1.87691]
[1779518012969,56.22,75389.52,0.0,0.98977,1e-05,1.87691]
[1779518012972,56.22,75388.74,0.0,0.98976,1e-05,1.87778]
[1779518015113,56.22,75389.73,0.0,0.98977,1e-05,1.87671]
[1779518015225,56.22,75389.73,0.0,0.98977,1e-05,1.87671]
[1779518018766,56.22,75391.08,0.0,0.98978,1e-05,1.87527]
[1779518018971,56.22,75391.08,0.0,0.98978,1e-05,1.87527]
[1779518018821,56.22,75391.02,0.0,0.98978,1e-05,1.87535]
[1779518019413,56.22,75390.81,0.0,0.98978,1e-05,1.8756]
[1779518021468,56.22,75390.49,0.0,0.98977,1e-05,1.87596]
[1779518021722,56.22,75390.49,0.0,0.98977,1e-05,1.87596]
[1779518025644,56.22,75392.82,0.0,0.98979,1e-05,1.87345]
[1779518025720,56.22,75392.82,0.0,0.98979,1e-05,1.87345]
[1779518025745,56.22,75395.79,0.0,0.98981,1e-05,1.87024]
[1779518026471,56.22,75395.79,0.0,0.98981,1e-05,1.87024]
[1779518026723,56.22,75395.79,0.0,0.98981,1e-05,1.87024]
[1779518032505,56.22,75395.86,0.0,0.98981,1e-05,1.87033]
[1779518037540,56.22,75393.94,0.0,0.9898,1e-05,1.87254]
[1779518040071,56.22,75392.94,0.0,0.98979,1e-05,1.87366]
[1779518040219,56.22,75392.94,0.0,0.98979,1e-05,1.87366]
[1779518041568,56.22,75393.17,0.0,0.98979,1e-05,1.87344]
[1779518042522,56.22,75393.17,0.0,0.98979,1e-05,1.87344]
[1779518042726,56.22,75393.17,0.0,0.98979,1e-05,1.87344]
[1779518046715,56.22,75393.17,0.0,0.98979,1e-05,1.87346]
[1779518052645,56.22,75393.62,0.0,0.98979,1e-05,1.87312]
[1779518053652,56.22,75391.82,0.0,0.98978,1e-05,1.8751]
[1779518054659,56.22,75388.99,0.0,0.98976,1e-05,1.87822]
[1779518055220,56.22,75388.99,0.0,0.98976,1e-05,1.87822]
[1779518055475,56.22,75388.99,0.0,0.98976,1e-05,1.87822]
[1779518055666,56.22,75386.97,0.0,0.98975,1e-05,1.88044]
[1779518057680,56.22,75384.2,0.0,0.98973,1e-05,1.88349]
[1779518058688,56.22,75382.31,0.0,0.98971,1e-05,1.88556]
[1779518059694,56.22,75378.91,0.0,0.98969,1e-05,1.8893]
[1779518060087,56.22,75378.91,0.0,0.98969,1e-05,1.8893]
[1779518060224,56.22,75378.91,0.0,0.98969,1e-05,1.8893]
[1779518066274,56.22,75378.81,0.0,0.98969,1e-05,1.88933]
[1779518066473,56.22,75378.81,0.0,0.98969,1e-05,1.88933]
[1779518074798,56.22,75378.63,0.0,0.98969,1e-05,1.8881]
[1779518079350,56.22,75378.04,0.0,0.98969,1e-05,1.88873]
[1779518079475,56.22,75378.04,0.0,0.98969,1e-05,1.88873]
[1779518084869,56.22,75380.15,0.0,0.98971,1e-05,1.88638]
[1779518086348,56.22,75381.44,0.0,0.98971,1e-05,1.88496]
[1779518086471,56.22,75381.44,0.0,0.98971,1e-05,1.88496]
[1779518092925,56.22,75380.85,0.0,0.98971,1e-05,1.88563]
[1779518098967,56.22,75380.91,0.0,0.98971,1e-05,1.88558]
[1779518101308,56.22,75380.91,0.0,0.98971,1e-05,1.88558]
[1779518101472,56.22,75380.91,0.0,0.98971,1e-05,1.88558]
[1779518107024,56.22,75379.57,0.0,0.9897,1e-05,1.88708]
[1779518112061,56.22,75380.72,0.0,0.98971,1e-05,1.88583]
[1779518113084,56.22,75380.72,0.0,0.98971,1e-05,1.88583]
[1779518113068,56.22,75382.61,0.0,0.98972,1e-05,1.88375]
[1779518113224,56.22,75382.61,0.0,0.98972,1e-05,1.88375]
[1779518120288,56.22,75382.62,0.0,0.98972,1e-05,1.88378]
[1779518120473,56.22,75382.62,0.0,0.98972,1e-05,1.88378]
[1779518120477,56.22,75386.63,0.0,0.98975,1e-05,1.87939]
[1779518121124,56.22,75389.07,0.0,0.98977,1e-05,1.87673]
[1779518126158,56.22,75388.96,0.0,0.98977,1e-05,1.87694]
[1779518132075,56.22,75389.0,0.0,0.98977,1e-05,1.87694]
[1779518132200,56.22,75386.91,0.0,0.98976,1e-05,1.87798]
[1779518136229,56.22,75388.55,0.0,0.98977,1e-05,1.87626]
[1779518137258,56.22,75388.55,0.0,0.98977,1e-05,1.87626]
[1779518137475,56.22,75388.55,0.0,0.98977,1e-05,1.87626]
[1779518141264,56.23,75386.93,0.0,0.98976,1e-05,1.87814]
[1779518144835,56.23,75388.29,0.0,0.98977,1e-05,1.87669]
[1779518144973,56.23,75388.29,0.0,0.98977,1e-05,1.87669]
[1779518150326,56.23,75388.57,0.0,0.98977,1e-05,1.87654]
[1779518154584,56.23,75387.76,0.0,0.98976,1e-05,1.8775]
[1779518154721,56.23,75387.76,0.0,0.98976,1e-05,1.8775]
[1779518160399,56.23,75387.54,0.0,0.98976,1e-05,1.8775]
[1779518167448,56.22,75387.41,0.0,0.98976,1e-05,1.87689]
[1779518169168,56.22,75386.31,0.0,0.98976,1e-05,1.87799]
[1779518169222,56.22,75386.31,0.0,0.98976,1e-05,1.87799]
[1779518170469,56.22,75388.34,0.0,0.98977,1e-05,1.87555]
[1779518175505,56.22,75388.95,0.0,0.98978,1e-05,1.87437]
[1779518182942,56.21,75388.52,0.0,0.98978,1e-05,1.87444]
[1779518182969,56.21,75388.52,0.0,0.98978,1e-05,1.87444]
[1779518188596,56.21,75389.91,0.0,0.9898,1e-05,1.87192]
[1779518195644,56.2,75391.25,0.0,0.98982,1e-05,1.86846]
[1779518197475,56.2,75390.57,0.0,0.98981,1e-05,1.86911]
[1779518197724,56.2,75390.57,0.0,0.98981,1e-05,1.86911]
[1779518203701,56.2,75390.56,0.0,0.98982,1e-05,1.86848]
[1779518209743,56.2,75390.52,0.0,0.98982,1e-05,1.86798]
[1779518211463,56.2,75389.97,0.0,0.98982,1e-05,1.86849]
[1779518211471,56.2,75389.97,0.0,0.98982,1e-05,1.86849]
[1779518216792,56.19,75390.11,0.0,0.98982,1e-05,1.86779]
[1779518219119,56.19,75389.8,0.0,0.98982,1e-05,1.86804]
[1779518219224,56.19,75388.79,0.0,0.98981,1e-05,1.86905]
[1779518223424,56.19,75387.51,0.0,0.98981,1e-05,1.87009]
[1779518223472,56.19,75387.51,0.0,0.98981,1e-05,1.87009]
[1779518223841,56.19,75382.81,0.0,0.98977,1e-05,1.87514]
[1779518228876,56.19,75382.22,0.0,0.98977,1e-05,1.87527]
[1779518229341,56.19,75382.22,0.0,0.98977,1e-05,1.87527]
[1779518229470,56.19,75382.22,0.0,0.98977,1e-05,1.87527]
[1779518231897,56.19,75379.71,0.0,0.98976,1e-05,1.87772]
[1779518232938,56.19,75379.71,0.0,0.98976,1e-05,1.87772]
[1779518232969,56.19,75379.71,0.0,0.98976,1e-05,1.87772]
[1779518233039,56.19,75377.2,0.0,0.98974,1e-05,1.88037]
[1779518235925,56.18,75374.49,0.0,0.98972,1e-05,1.88301]
[1779518240274,56.18,75375.22,0.0,0.98973,1e-05,1.88174]
[1779518240471,56.18,75375.22,0.0,0.98973,1e-05,1.88174]
[1779518240969,56.18,75371.39,0.0,0.9897,1e-05,1.88584]
[1779518241974,56.18,75362.04,0.0,0.98964,1e-05,1.89603]
[1779518242981,56.18,75359.78,0.0,0.98962,1e-05,1.89839]
[1779518244056,56.18,75359.78,0.0,0.98962,1e-05,1.89839]
[1779518244156,56.18,75356.24,0.0,0.9896,1e-05,1.90216]
[1779518244473,56.18,75356.24,0.0,0.9896,1e-05,1.90216]
[1779518244819,56.18,75356.24,0.0,0.9896,1e-05,1.90216]
[1779518244971,56.18,75356.24,0.0,0.9896,1e-05,1.90216]
[1779518244995,56.18,75355.76,0.0,0.9896,1e-05,1.90254]
[1779518246002,56.18,75352.68,0.0,0.98958,1e-05,1.9058]
[1779518247009,56.17,75346.34,0.0,0.98953,1e-05,1.91269]
[1779518248954,56.17,75345.83,0.0,0.98953,1e-05,1.91308]
[1779518248969,56.17,75345.83,0.0,0.98953,1e-05,1.91308]
[1779518252050,56.17,75338.53,0.0,0.98949,1e-05,1.91917]
[1779518252897,56.17,75338.53,0.0,0.98949,1e-05,1.91917]
[1779518252969,56.17,75338.53,0.0,0.98949,1e-05,1.91917]
[1779518261113,56.16,75336.96,0.0,0.98949,1e-05,1.91926]
[1779518262120,56.16,75339.14,0.0,0.98951,1e-05,1.91664]
[1779518263719,56.16,75339.11,0.0,0.98951,1e-05,1.9165]
[1779518264134,56.16,75339.12,0.0,0.98951,1e-05,1.91631]
[1779518265055,56.16,75339.12,0.0,0.98951,1e-05,1.91631]
[1779518265726,56.16,75339.22,0.0,0.98951,1e-05,1.91603]
[1779518271183,56.15,75339.68,0.0,0.98952,1e-05,1.9145]
[1779518276218,56.15,75340.61,0.0,0.98953,1e-05,1.91263]
[1779518276646,56.15,75340.61,0.0,0.98953,1e-05,1.91263]
[1779518276723,56.15,75340.61,0.0,0.98953,1e-05,1.91263]
[1779518276804,56.14,75340.61,0.0,0.98953,1e-05,1.91247]
[1779518277722,56.14,75340.61,0.0,0.98953,1e-05,1.91247]
[1779518283268,56.14,75342.84,0.0,0.98955,1e-05,1.90902]
[1779518285104,56.14,75342.84,0.0,0.98955,1e-05,1.90902]
[1779518285222,56.14,75342.84,0.0,0.98955,1e-05,1.90902]
[1779518285205,56.14,75343.93,0.0,0.98956,1e-05,1.9075]
[1779518290316,56.13,75346.13,0.0,0.98958,1e-05,1.90431]
[1779518293530,56.13,75346.24,0.0,0.98959,1e-05,1.9039]
[1779518295723,56.13,75346.24,0.0,0.98959,1e-05,1.90361]
[1779518301393,56.12,75349.56,0.0,0.98962,1e-05,1.89895]
[1779518306430,56.12,75349.11,0.0,0.98962,1e-05,1.89877]
[1779518307381,56.12,75349.11,0.0,0.98962,1e-05,1.89877]
[1779518307470,56.12,75349.11,0.0,0.98962,1e-05,1.89877]
[1779518307550,56.12,75349.11,0.0,0.98962,1e-05,1.89863]
[1779518313479,56.12,75349.07,0.0,0.98963,1e-05,1.89653]
[1779518315726,56.12,75349.07,0.0,0.98963,1e-05,1.89653]
[1779518317725,56.11,75349.07,0.0,0.98963,1e-05,1.89613]
[1779518326571,56.11,75350.13,0.0,0.98965,1e-05,1.89366]
[1779518331606,56.1,75350.2,0.0,0.98965,1e-05,1.89295]
[1779518334090,56.1,75350.2,0.0,0.98965,1e-05,1.89295]
[1779518334222,56.1,75350.2,0.0,0.98965,1e-05,1.89295]
[1779518334323,56.1,75350.2,0.0,0.98966,1e-05,1.89258]
[1779518336009,56.1,75350.2,0.0,0.98966,1e-05,1.89258]
[1779518336226,56.1,75350.2,0.0,0.98966,1e-05,1.89258]
[1779518341676,56.1,75350.45,0.0,0.98966,1e-05,1.89144]
[1779518344033,56.09,75349.79,0.0,0.98966,1e-05,1.89205]
[1779518344220,56.09,75349.79,0.0,0.98966,1e-05,1.89205]
[1779518344322,56.09,75349.72,0.0,0.98966,1e-05,1.89188]
[1779518349982,56.09,75349.87,0.0,0.98966,1e-05,1.89147]
[1779518351723,56.09,75351.48,0.0,0.98968,1e-05,1.88907]
[1779518355774,56.09,75357.73,0.0,0.98973,1e-05,1.8817]
[1779518357724,56.09,75357.78,0.0,0.98973,1e-05,1.88152]
[1779518357975,56.09,75357.78,0.0,0.98973,1e-05,1.88152]
[1779518358205,56.09,75357.78,0.0,0.98973,1e-05,1.88152]
[1779518358224,56.09,75357.78,0.0,0.98973,1e-05,1.88152]
[1779518358306,56.08,75357.92,0.0,0.98973,1e-05,1.88115]
[1779518363832,56.08,75368.32,0.0,0.98981,1e-05,1.86909]
[1779518365846,56.08,75369.94,0.0,0.98982,1e-05,1.86715]
[1779518366925,56.08,75369.94,0.0,0.98982,1e-05,1.86715]
[1779518366973,56.08,75369.94,0.0,0.98982,1e-05,1.86715]
[1779518367068,56.08,75370.19,0.0,0.98982,1e-05,1.86679]
[1779518367484,56.08,75370.19,0.0,0.98982,1e-05,1.86679]
[1779518367722,56.08,75370.19,0.0,0.98982,1e-05,1.86679]
[1779518370548,56.08,75370.3,0.0,0.98982,1e-05,1.86643]
[1779518375916,56.07,75369.16,0.0,0.98983,1e-05,1.86587]
[1779518380951,56.07,75367.91,0.0,0.98982,1e-05,1.86682]
[1779518385986,56.07,75366.24,0.0,0.98981,1e-05,1.86822]
[1779518386992,56.07,75356.65,0.0,0.98974,1e-05,1.87867]
[1779518388270,56.07,75356.65,0.0,0.98974,1e-05,1.87867]
[1779518388321,56.07,75355.67,0.0,0.98974,1e-05,1.87964]
[1779518388475,56.07,75355.67,0.0,0.98974,1e-05,1.87964]
[1779518389765,56.07,75355.61,0.0,0.98974,1e-05,1.8796]
[1779518389970,56.07,75355.61,0.0,0.98974,1e-05,1.8796]
[1779518396056,56.06,75356.45,0.0,0.98975,1e-05,1.87791]
[1779518401091,56.06,75356.39,0.0,0.98975,1e-05,1.87744]
[1779518407136,56.06,75356.28,0.0,0.98975,1e-05,1.87693]
[1779518409096,56.06,75356.5,0.0,0.98976,1e-05,1.87658]
[1779518409225,56.06,75356.5,0.0,0.98976,1e-05,1.87658]
[1779518409287,56.06,75355.87,0.0,0.98975,1e-05,1.87717]
[1779518409720,56.06,75355.87,0.0,0.98975,1e-05,1.87717]
[1779518409974,56.06,75355.87,0.0,0.98975,1e-05,1.87717]
[1779518416204,56.05,75353.81,0.0,0.98974,1e-05,1.87871]
[1779518420137,56.05,75353.75,0.0,0.98974,1e-05,1.87867]
[1779518420226,56.05,75353.75,0.0,0.98974,1e-05,1.87867]
[1779518420232,56.05,75353.79,0.0,0.98975,1e-05,1.87832]
[1779518422222,56.05,75353.84,0.0,0.98975,1e-05,1.87816]
[1779518422471,56.05,75354.73,0.0,0.98975,1e-05,1.87707]
[1779518426274,56.05,75359.24,0.0,0.98979,1e-05,1.87173]
[1779518428662,56.05,75360.32,0.0,0.9898,1e-05,1.87036]
[1779518428723,56.05,75360.32,0.0,0.9898,1e-05,1.87036]
[1779518429179,56.05,75360.32,0.0,0.9898,1e-05,1.87036]
[1779518429220,56.05,75360.32,0.0,0.9898,1e-05,1.87036]
[1779518429271,56.04,75360.32,0.0,0.9898,1e-05,1.87027]
[1779518434330,56.04,75359.88,0.0,0.9898,1e-05,1.86897]
[1779518439365,56.04,75359.97,0.0,0.98981,1e-05,1.86842]
[1779518444400,56.04,75359.97,0.0,0.98981,1e-05,1.86797]
[1779518449436,56.03,75364.34,0.0,0.98984,1e-05,1.86274]
[1779518449773,56.03,75364.34,0.0,0.98984,1e-05,1.86274]
[1779518449978,56.03,75364.34,0.0,0.98984,1e-05,1.86274]
[1779518450037,56.03,75364.34,0.0,0.98984,1e-05,1.86266]
[1779518450811,56.03,75364.34,0.0,0.98984,1e-05,1.86266]
[1779518450972,56.03,75364.34,0.0,0.98984,1e-05,1.86266]
[1779518460514,56.03,75365.78,0.0,0.98986,1e-05,1.86033]
[1779518466090,56.03,75364.9,0.0,0.98985,1e-05,1.86109]
[1779518466225,56.03,75364.9,0.0,0.98985,1e-05,1.86109]
[1779518466321,56.03,75364.9,0.0,0.98985,1e-05,1.86089]
[1779518466576,56.03,75364.9,0.0,0.98985,1e-05,1.86089]
[1779518466723,56.03,75364.9,0.0,0.98985,1e-05,1.86089]
[1779518469274,56.03,75363.43,0.0,0.98984,1e-05,1.86244]
[1779518473216,56.03,75364.03,0.0,0.98985,1e-05,1.86151]
[1779518473271,56.02,75364.12,0.0,0.98985,1e-05,1.86128]
[1779518473475,56.02,75364.12,0.0,0.98985,1e-05,1.86128]
[1779518473588,56.02,75364.12,0.0,0.98985,1e-05,1.86128]
[1779518473726,56.02,75364.12,0.0,0.98985,1e-05,1.86128]
[1779518481662,56.02,75363.77,0.0,0.98985,1e-05,1.86116]
[1779518485794,56.02,75364.4,0.0,0.98986,1e-05,1.86029]
[1779518485972,56.02,75364.4,0.0,0.98986,1e-05,1.86029]
[1779518486160,56.02,75364.4,0.0,0.98986,1e-05,1.86029]
[1779518486227,56.02,75364.4,0.0,0.98986,1e-05,1.86029]
[1779518486314,56.02,75364.5,0.0,0.98986,1e-05,1.86006]
[1779518494753,56.02,75364.22,0.0,0.98987,1e-05,1.85858]
[1779518499788,56.02,75364.48,0.0,0.98987,1e-05,1.85803]
[1779518504950,56.02,75364.09,0.0,0.98987,1e-05,1.8583]
[1779518504977,56.02,75364.09,0.0,0.98987,1e-05,1.8583]
[1779518505383,56.02,75364.09,0.0,0.98987,1e-05,1.8583]
[1779518505477,56.02,75364.09,0.0,0.98987,1e-05,1.8583]
[1779518505425,56.01,75364.09,0.0,0.98987,1e-05,1.85815]
[1779518511872,56.01,75364.05,0.0,0.98987,1e-05,1.8579]
[1779518516907,56.01,75363.48,0.0,0.98987,1e-05,1.85824]
[1779518519367,56.01,75363.9,0.0,0.98987,1e-05,1.85778]
[1779518519477,56.01,75363.9,0.0,0.98987,1e-05,1.85778]
[1779518519468,56.01,75363.64,0.0,0.98987,1e-05,1.85797]
[1779518519922,56.01,75363.64,0.0,0.98987,1e-05,1.85797]
[1779518519973,56.01,75363.64,0.0,0.98987,1e-05,1.85797]
[1779518519982,56.01,75364.2,0.0,0.98988,1e-05,1.85732]
[1779518526047,56.01,75365.32,0.0,0.98988,1e-05,1.85586]
[1779518526224,56.01,75365.32,0.0,0.98988,1e-05,1.85586]
[1779518526498,56.01,75365.32,0.0,0.98988,1e-05,1.85586]
[1779518526306,56.01,75364.95,0.0,0.98988,1e-05,1.85622]
[1779518526719,56.01,75364.95,0.0,0.98988,1e-05,1.85622]
[1779518532016,56.01,75366.58,0.0,0.9899,1e-05,1.85418]
[1779518537051,56.01,75365.93,0.0,0.98989,1e-05,1.85469]
[1779518538623,56.01,75366.15,0.0,0.98989,1e-05,1.8544]
[1779518538729,56.01,75366.15,0.0,0.98989,1e-05,1.8544]
[1779518539199,56.01,75366.15,0.0,0.98989,1e-05,1.8544]
[1779518539223,56.01,75366.15,0.0,0.98989,1e-05,1.8544]
[1779518539257,56.01,75366.11,0.0,0.98989,1e-05,1.85441]
[1779518545107,56.0,75365.99,0.0,0.98989,1e-05,1.85429]
[1779518546239,56.0,75365.99,0.0,0.98989,1e-05,1.85429]
[1779518546478,56.0,75365.99,0.0,0.98989,1e-05,1.85429]
[1779518546387,56.0,75365.99,0.0,0.98989,1e-05,1.85424]
[1779518546884,56.0,75365.99,0.0,0.98989,1e-05,1.85424]
[1779518546971,56.0,75365.99,0.0,0.98989,1e-05,1.85424]
[1779518547121,56.0,75366.6,0.0,0.9899,1e-05,1.85354]
[1779518552070,56.0,75367.13,0.0,0.98991,1e-05,1.85146]
[1779518552225,56.0,75367.13,0.0,0.98991,1e-05,1.85146]
[1779518552288,56.0,75370.26,0.0,0.98993,1e-05,1.84802]
[1779518553118,56.0,75370.26,0.0,0.98993,1e-05,1.84802]
[1779518553223,56.0,75370.26,0.0,0.98993,1e-05,1.84802]
[1779518559208,56.0,75371.27,0.0,0.98994,1e-05,1.84672]
[1779518560172,56.0,75371.27,0.0,0.98994,1e-05,1.84672]
[1779518560222,56.0,75371.27,0.0,0.98994,1e-05,1.84672]
[1779518560322,56.0,75370.54,0.0,0.98994,1e-05,1.84749]
[1779518560829,56.0,75370.54,0.0,0.98994,1e-05,1.84749]
[1779518560973,56.0,75370.54,0.0,0.98994,1e-05,1.84749]
[1779518566257,56.0,75371.32,0.0,0.98994,1e-05,1.84645]
[1779518566765,56.0,75371.32,0.0,0.98994,1e-05,1.84645]
[1779518570049,56.0,75369.76,0.0,0.98993,1e-05,1.84806]
[1779518570222,56.0,75369.76,0.0,0.98993,1e-05,1.84806]
[1779518570323,56.0,75369.76,0.0,0.98993,1e-05,1.84802]
[1779518570723,56.0,75369.76,0.0,0.98993,1e-05,1.84802]
[1779518576328,56.0,75371.77,0.0,0.98995,1e-05,1.84565]
[1779518576951,56.0,75371.77,0.0,0.98995,1e-05,1.84565]
[1779518576975,56.0,75371.77,0.0,0.98995,1e-05,1.84565]
[1779518577336,56.0,75371.69,0.0,0.98995,1e-05,1.84571]
[1779518577956,56.0,75371.69,0.0,0.98995,1e-05,1.84571]
[1779518577971,56.0,75371.69,0.0,0.98995,1e-05,1.84571]
[1779518584385,56.0,75371.28,0.0,0.98995,1e-05,1.84596]
[1779518589420,56.0,75371.37,0.0,0.98995,1e-05,1.84572]
[1779518594455,56.0,75371.73,0.0,0.98995,1e-05,1.84519]
[1779518599490,55.99,75371.84,0.0,0.98995,1e-05,1.84494]
[1779518603207,55.99,75370.18,0.0,0.98994,1e-05,1.84666]
[1779518603222,55.99,75370.18,0.0,0.98994,1e-05,1.84666]
[1779518603518,55.99,75370.26,0.0,0.98994,1e-05,1.84654]
[1779518604185,55.99,75370.26,0.0,0.98994,1e-05,1.84654]
[1779518604225,55.99,75370.26,0.0,0.98994,1e-05,1.84654]
[1779518609560,55.99,75370.16,0.0,0.98994,1e-05,1.84647]
[1779518613589,55.99,75367.31,0.0,0.98993,1e-05,1.84815]
[1779518614768,55.99,75367.29,0.0,0.98993,1e-05,1.84814]
[1779518614972,55.99,75367.29,0.0,0.98993,1e-05,1.84814]
[1779518615603,55.99,75367.33,0.0,0.98993,1e-05,1.84806]
[1779518615722,55.99,75367.33,0.0,0.98993,1e-05,1.84806]
[1779518615984,55.99,75367.33,0.0,0.98993,1e-05,1.84806]
[1779518621645,55.99,75366.42,0.0,0.98993,1e-05,1.84885]
[1779518626009,55.99,75367.03,0.0,0.98993,1e-05,1.84809]
[1779518626221,55.99,75367.03,0.0,0.98993,1e-05,1.84809]
[1779518631715,55.99,75366.95,0.0,0.98993,1e-05,1.84793]
[1779518635229,55.99,75367.07,0.0,0.98993,1e-05,1.84773]
[1779518635470,55.99,75367.07,0.0,0.98993,1e-05,1.84773]
[1779518635486,55.99,75366.99,0.0,0.98993,1e-05,1.84774]
[1779518636232,55.99,75366.99,0.0,0.98993,1e-05,1.84774]
[1779518636477,55.99,75366.99,0.0,0.98993,1e-05,1.84774]
[1779518642792,55.99,75367.29,0.0,0.98994,1e-05,1.84716]
[1779518647828,55.99,75367.15,0.0,0.98994,1e-05,1.84713]
[1779518650781,55.98,75367.57,0.0,0.98994,1e-05,1.8466]
[1779518650971,55.98,75367.57,0.0,0.98994,1e-05,1.8466]
[1779518651611,55.98,75367.57,0.0,0.98994,1e-05,1.8466]
[1779518650999,55.98,75367.57,0.0,0.98994,1e-05,1.84656]
[1779518651725,55.98,75367.57,0.0,0.98994,1e-05,1.84656]
[1779518660865,55.98,75366.66,0.0,0.98994,1e-05,1.8474]
[1779518660969,55.98,75366.66,0.0,0.98994,1e-05,1.8474]
[1779518667968,55.98,75366.42,0.0,0.98994,1e-05,1.84717]
[1779518673003,55.98,75366.96,0.0,0.98995,1e-05,1.84507]
[1779518678038,55.98,75367.02,0.0,0.98995,1e-05,1.84483]
[1779518683609,55.98,75368.31,0.0,0.98996,1e-05,1.84328]
[1779518683639,55.98,75368.94,0.0,0.98996,1e-05,1.84253]
[1779518683724,55.98,75368.94,0.0,0.98996,1e-05,1.84253]
[1779518684633,55.98,75368.94,0.0,0.98996,1e-05,1.84253]
[1779518684080,55.98,75369.39,0.0,0.98997,1e-05,1.84201]
[1779518684722,55.98,75369.39,0.0,0.98997,1e-05,1.84201]
[1779518690122,55.98,75369.22,0.0,0.98997,1e-05,1.84201]
[1779518695633,55.98,75367.42,0.0,0.98996,1e-05,1.84384]
[1779518695648,55.98,75365.98,0.0,0.98995,1e-05,1.84537]
[1779518695721,55.98,75365.98,0.0,0.98995,1e-05,1.84537]
[1779518696609,55.98,75365.98,0.0,0.98995,1e-05,1.84537]
[1779518696649,55.98,75366.11,0.0,0.98995,1e-05,1.84519]
[1779518696729,55.98,75366.11,0.0,0.98995,1e-05,1.84519]
[1779518702206,55.97,75367.06,0.0,0.98996,1e-05,1.84394]
[1779518702904,55.97,75367.06,0.0,0.98996,1e-05,1.84394]
[1779518702975,55.97,75367.06,0.0,0.98996,1e-05,1.84394]
[1779518703213,55.97,75366.85,0.0,0.98995,1e-05,1.84413]
[1779518703706,55.97,75366.85,0.0,0.98995,1e-05,1.84413]
[1779518703723,55.97,75366.85,0.0,0.98995,1e-05,1.84413]
[1779518707213,55.97,75368.86,0.0,0.98997,1e-05,1.84185]
[1779518707228,55.97,75368.86,0.0,0.98997,1e-05,1.84185]
[1779518708811,55.97,75370.36,0.0,0.98998,1e-05,1.84017]
[1779518708971,55.97,75370.36,0.0,0.98998,1e-05,1.84017]
[1779518709255,55.97,75369.58,0.0,0.98997,1e-05,1.84099]
[1779518709723,55.97,75369.58,0.0,0.98997,1e-05,1.84099]
[1779518714692,55.97,75370.22,0.0,0.98998,1e-05,1.84019]
[1779518714721,55.97,75369.7,0.0,0.98998,1e-05,1.84073]
[1779518715395,55.97,75369.7,0.0,0.98998,1e-05,1.84073]
[1779518715471,55.97,75369.7,0.0,0.98998,1e-05,1.84073]
[1779518715497,55.97,75369.65,0.0,0.98998,1e-05,1.84075]
[1779518720335,55.97,75371.63,0.0,0.98999,1e-05,1.83849]
[1779518725369,55.97,75371.0,0.0,0.98999,1e-05,1.83907]
[1779518729151,55.97,75370.49,0.0,0.98998,1e-05,1.83956]
[1779518729218,55.97,75370.49,0.0,0.98998,1e-05,1.83956]
[1779518729398,55.97,75370.51,0.0,0.98998,1e-05,1.83952]
[1779518730494,55.97,75370.51,0.0,0.98998,1e-05,1.83952]
[1779518730724,55.97,75370.53,0.0,0.98998,1e-05,1.83948]
[1779518742539,55.97,75370.47,0.0,0.98999,1e-05,1.83801]
[1779518746568,55.97,75357.03,0.0,0.9899,1e-05,1.85256]
[1779518747602,55.97,75357.03,0.0,0.9899,1e-05,1.85256]
[1779518747724,55.97,75357.03,0.0,0.9899,1e-05,1.85256]
[1779518747658,55.97,75356.23,0.0,0.98989,1e-05,1.85339]
[1779518748025,55.97,75356.23,0.0,0.98989,1e-05,1.85339]
[1779518748221,55.97,75356.23,0.0,0.98989,1e-05,1.85339]
[1779518748582,55.97,75356.58,0.0,0.9899,1e-05,1.85296]
[1779518753617,55.97,75355.83,0.0,0.98989,1e-05,1.85356]
[1779518754731,55.97,75355.83,0.0,0.98989,1e-05,1.85356]
[1779518754973,55.97,75355.55,0.0,0.98989,1e-05,1.85382]
[1779518760666,55.96,75353.65,0.0,0.98988,1e-05,1.85561]
[1779518763724,55.96,75354.98,0.0,0.98989,1e-05,1.85407]
[1779518764694,55.96,75353.85,0.0,0.98988,1e-05,1.85521]
[1779518764939,55.96,75353.85,0.0,0.98988,1e-05,1.85521]
[1779518764975,55.96,75353.85,0.0,0.98988,1e-05,1.85521]
[1779518768723,55.96,75347.59,0.0,0.98984,1e-05,1.86187]
[1779518768974,55.96,75347.59,0.0,0.98984,1e-05,1.86187]
[1779518769229,55.96,75347.59,0.0,0.98984,1e-05,1.86187]
[1779518771215,55.96,75347.41,0.0,0.98984,1e-05,1.86195]
[1779518771223,55.96,75347.41,0.0,0.98984,1e-05,1.86195]
[1779518771394,55.96,75347.41,0.0,0.98984,1e-05,1.86189]
[1779518777612,55.96,75347.35,0.0,0.98984,1e-05,1.86184]
[1779518779571,55.96,75346.18,0.0,0.98983,1e-05,1.8629]
[1779518779727,55.96,75346.18,0.0,0.98983,1e-05,1.8629]
[1779518785842,55.96,75338.8,0.0,0.98978,1e-05,1.87047]
[1779518790877,55.95,75337.27,0.0,0.98978,1e-05,1.87178]
[1779518794356,55.95,75337.31,0.0,0.98978,1e-05,1.87033]
[1779518794473,55.95,75337.31,0.0,0.98978,1e-05,1.87033]
[1779518796241,55.95,75337.13,0.0,0.98978,1e-05,1.8703]
[1779518796474,55.95,75337.13,0.0,0.98978,1e-05,1.8703]
[1779518796571,55.95,75336.54,0.0,0.98978,1e-05,1.8708]
[1779518801521,55.95,75334.81,0.0,0.98977,1e-05,1.87248]
[1779518801725,55.95,75334.81,0.0,0.98977,1e-05,1.87248]
[1779518801571,55.95,75330.44,0.0,0.98974,1e-05,1.87713]
[1779518803408,55.95,75330.73,0.0,0.98974,1e-05,1.87681]
[1779518803473,55.95,75330.73,0.0,0.98974,1e-05,1.87681]
[1779518803571,55.95,75331.16,0.0,0.98975,1e-05,1.87616]
[1779518809003,55.95,75331.22,0.0,0.98975,1e-05,1.87567]
[1779518811759,55.95,75330.71,0.0,0.98975,1e-05,1.87615]
[1779518811973,55.95,75328.5,0.0,0.98973,1e-05,1.87851]
[1779518816561,55.94,75324.68,0.0,0.98971,1e-05,1.88236]
[1779518816723,55.94,75324.68,0.0,0.98971,1e-05,1.88236]
[1779518817080,55.94,75324.44,0.0,0.98971,1e-05,1.88243]
[1779518817238,55.94,75324.44,0.0,0.98971,1e-05,1.88243]
[1779518817300,55.94,75324.16,0.0,0.9897,1e-05,1.88264]
[1779518824511,55.94,75322.72,0.0,0.9897,1e-05,1.88384]
[1779518824722,55.94,75322.72,0.0,0.9897,1e-05,1.88384]
[1779518832339,55.94,75323.43,0.0,0.98971,1e-05,1.88242]
[1779518832474,55.94,75323.43,0.0,0.98971,1e-05,1.88242]
[1779518833376,55.93,75322.63,0.0,0.9897,1e-05,1.88277]
[1779518833473,55.93,75322.63,0.0,0.9897,1e-05,1.88277]
[1779518833478,55.93,75323.04,0.0,0.98971,1e-05,1.88221]
[1779518841228,55.93,75322.4,0.0,0.98971,1e-05,1.88215]
[1779518842927,55.93,75321.29,0.0,0.9897,1e-05,1.88326]
[1779518842991,55.93,75321.29,0.0,0.9897,1e-05,1.88326]
[1779518847270,55.92,75317.67,0.0,0.98968,1e-05,1.88657]
[1779518848307,55.92,75317.67,0.0,0.98968,1e-05,1.88657]
[1779518852158,55.92,75317.56,0.0,0.98969,1e-05,1.88488]
[1779518852224,55.92,75317.56,0.0,0.98969,1e-05,1.88488]
[1779518854063,55.92,75317.4,0.0,0.98969,1e-05,1.88482]
[1779518854223,55.92,75317.4,0.0,0.98969,1e-05,1.88482]
[1779518854320,55.92,75317.35,0.0,0.98969,1e-05,1.88476]
[1779518857732,55.92,75316.29,0.0,0.98968,1e-05,1.88582]
[1779518857973,55.92,75316.2,0.0,0.98968,1e-05,1.88568]
[1779518865397,55.91,75315.96,0.0,0.98969,1e-05,1.88503]
[1779518870432,55.91,75316.36,0.0,0.98969,1e-05,1.88403]
[1779518871778,55.91,75316.36,0.0,0.98969,1e-05,1.88403]
[1779518871839,55.91,75320.46,0.0,0.98972,1e-05,1.87938]
[1779518871971,55.91,75320.46,0.0,0.98972,1e-05,1.87938]
[1779518873774,55.91,75320.14,0.0,0.98972,1e-05,1.87964]
[1779518873824,55.91,75320.14,0.0,0.98972,1e-05,1.87953]
[1779518873978,55.91,75320.14,0.0,0.98972,1e-05,1.87953]
[1779518880810,55.9,75320.23,0.0,0.98973,1e-05,1.87892]
[1779518880973,55.9,75319.17,0.0,0.98972,1e-05,1.87989]
[1779518885603,55.9,75315.39,0.0,0.9897,1e-05,1.88364]
[1779518885720,55.9,75315.39,0.0,0.9897,1e-05,1.88364]
[1779518885821,55.9,75315.05,0.0,0.98969,1e-05,1.88391]
[1779518886824,55.9,75315.05,0.0,0.98969,1e-05,1.88391]
[1779518886972,55.9,75314.52,0.0,0.98969,1e-05,1.88438]
[1779518893593,55.89,75312.36,0.0,0.98968,1e-05,1.886]
[1779518896083,55.89,75312.43,0.0,0.98968,1e-05,1.8857]
[1779518898383,55.89,75312.34,0.0,0.98968,1e-05,1.88559]
[1779518898478,55.89,75312.34,0.0,0.98968,1e-05,1.88559]
[1779518898523,55.89,75312.34,0.0,0.98968,1e-05,1.88548]
[1779518899722,55.89,75312.34,0.0,0.98968,1e-05,1.88548]
[1779518905677,55.89,75312.29,0.0,0.98969,1e-05,1.8848]
[1779518910711,55.88,75312.54,0.0,0.98969,1e-05,1.88401]
[1779518914739,55.88,75311.52,0.0,0.98969,1e-05,1.8835]
[1779518914822,55.88,75311.52,0.0,0.98969,1e-05,1.88341]
[1779518914977,55.88,75311.52,0.0,0.98969,1e-05,1.88341]
[1779518915729,55.88,75311.52,0.0,0.98969,1e-05,1.88341]
[1779518920782,55.88,75310.49,0.0,0.98969,1e-05,1.88396]
[1779518925817,55.88,75310.68,0.0,0.9897,1e-05,1.88327]
[1779518930852,55.87,75310.83,0.0,0.9897,1e-05,1.88263]
[1779518935887,55.87,75310.91,0.0,0.9897,1e-05,1.88208]
[1779518937885,55.87,75310.91,0.0,0.9897,1e-05,1.88208]
[1779518937911,55.87,75310.91,0.0,0.9897,1e-05,1.8819]
[1779518937972,55.87,75310.91,0.0,0.9897,1e-05,1.8819]
[1779518938548,55.87,75310.91,0.0,0.9897,1e-05,1.8819]
[1779518938722,55.87,75310.91,0.0,0.9897,1e-05,1.8819]
[1779518945759,55.87,75310.91,0.0,0.9897,1e-05,1.88181]
[1779518945971,55.87,75310.91,0.0,0.98971,1e-05,1.88118]
[1779518948674,55.86,75311.67,0.0,0.98971,1e-05,1.88025]
[1779518948725,55.86,75311.67,0.0,0.98971,1e-05,1.88025]
[1779518948770,55.86,75313.13,0.0,0.98973,1e-05,1.87847]
[1779518954014,55.86,75313.16,0.0,0.98973,1e-05,1.87802]
[1779518963078,55.86,75312.91,0.0,0.98973,1e-05,1.87756]
[1779518967201,55.86,75313.05,0.0,0.98973,1e-05,1.87716]
[1779518967254,55.86,75313.05,0.0,0.98973,1e-05,1.87716]
[1779518973148,55.85,75313.95,0.0,0.98975,1e-05,1.87428]
[1779518980197,55.85,75313.96,0.0,0.98975,1e-05,1.87375]
[1779518985232,55.85,75316.57,0.0,0.98978,1e-05,1.8705]
[1779518987183,55.85,75316.44,0.0,0.98977,1e-05,1.87057]
[1779518987223,55.85,75316.44,0.0,0.98977,1e-05,1.87057]
[1779518987246,55.85,75316.43,0.0,0.98977,1e-05,1.87051]
[1779518988021,55.85,75316.43,0.0,0.98977,1e-05,1.87051]
[1779518988221,55.85,75316.43,0.0,0.98977,1e-05,1.87051]
[1779518993288,55.84,75319.77,0.0,0.9898,1e-05,1.86642]
[1779518994978,55.84,75319.77,0.0,0.9898,1e-05,1.86642]
[1779518995227,55.84,75319.55,0.0,0.9898,1e-05,1.8666]
[1779518995798,55.84,75319.55,0.0,0.9898,1e-05,1.8666]
[1779518995973,55.84,75319.55,0.0,0.9898,1e-05,1.8666]
[1779518995899,55.84,75319.3,0.0,0.9898,1e-05,1.86674]
[1779519001344,55.84,75319.21,0.0,0.9898,1e-05,1.86651]
[1779519006379,55.84,75319.43,0.0,0.9898,1e-05,1.86592]
[1779519007386,55.84,75323.61,0.0,0.98983,1e-05,1.86125]
[1779519009163,55.84,75325.92,0.0,0.98985,1e-05,1.85864]
[1779519009225,55.84,75325.92,0.0,0.98985,1e-05,1.85864]
[1779519009400,55.84,75325.89,0.0,0.98985,1e-05,1.85861]
[1779519010171,55.84,75325.89,0.0,0.98985,1e-05,1.85861]
[1779519010222,55.84,75325.89,0.0,0.98985,1e-05,1.85861]
[1779519012421,55.84,75330.7,0.0,0.98989,1e-05,1.85316]
[1779519016507,55.84,75330.48,0.0,0.98989,1e-05,1.85319]
[1779519016722,55.84,75330.48,0.0,0.98989,1e-05,1.85319]
[1779519016991,55.84,75330.48,0.0,0.98989,1e-05,1.85319]
[1779519016735,55.84,75330.68,0.0,0.98989,1e-05,1.85292]
[1779519017220,55.84,75330.68,0.0,0.98989,1e-05,1.85292]
[1779519021423,55.83,75330.4,0.0,0.98989,1e-05,1.85302]
[1779519021473,55.83,75330.4,0.0,0.98989,1e-05,1.85302]
[1779519021483,55.83,75331.31,0.0,0.98989,1e-05,1.85198]
[1779519026519,55.83,75331.31,0.0,0.98989,1e-05,1.85173]
[1779519031435,55.83,75330.78,0.0,0.98989,1e-05,1.85211]
[1779519031474,55.83,75330.78,0.0,0.98989,1e-05,1.85211]
[1779519037598,55.83,75331.25,0.0,0.9899,1e-05,1.84993]
[1779519041396,55.83,75331.29,0.0,0.98991,1e-05,1.84975]
[1779519041473,55.83,75331.29,0.0,0.98991,1e-05,1.84975]
[1779519041535,55.83,75331.29,0.0,0.98991,1e-05,1.84975]
[1779519041724,55.83,75331.29,0.0,0.98991,1e-05,1.84975]
[1779519041824,55.83,75331.3,0.0,0.98991,1e-05,1.84969]
[1779519043640,55.83,75320.18,0.0,0.98983,1e-05,1.86178]
[1779519044647,55.83,75319.16,0.0,0.98982,1e-05,1.86284]
[1779519046258,55.83,75319.19,0.0,0.98982,1e-05,1.86273]
[1779519046470,55.83,75319.19,0.0,0.98982,1e-05,1.86273]
[1779519051696,55.83,75319.18,0.0,0.98983,1e-05,1.86232]
[1779519053098,55.82,75319.25,0.0,0.98983,1e-05,1.86217]
[1779519053227,55.82,75319.25,0.0,0.98983,1e-05,1.86217]
[1779519053468,55.82,75319.25,0.0,0.98983,1e-05,1.86217]
[1779519053721,55.82,75319.25,0.0,0.98983,1e-05,1.86217]
[1779519053822,55.82,75319.25,0.0,0.98983,1e-05,1.8621]
[1779519060759,55.82,75319.05,0.0,0.98983,1e-05,1.86183]
[1779519064333,55.82,75319.62,0.0,0.98983,1e-05,1.86099]
[1779519064472,55.82,75319.62,0.0,0.98983,1e-05,1.86099]
[1779519064788,55.82,75319.52,0.0,0.98983,1e-05,1.86103]
[1779519065138,55.82,75319.52,0.0,0.98983,1e-05,1.86103]
[1779519065223,55.82,75319.52,0.0,0.98983,1e-05,1.86103]
[1779519071839,55.82,75319.18,0.0,0.98983,1e-05,1.8609]
[1779519076771,55.82,75317.99,0.0,0.98983,1e-05,1.86199]
[1779519076960,55.82,75317.99,0.0,0.98983,1e-05,1.86199]
[1779519077014,55.82,75318.08,0.0,0.98983,1e-05,1.86175]
[1779519077881,55.81,75314.25,0.0,0.9898,1e-05,1.86589]
[1779519078430,55.81,75314.25,0.0,0.9898,1e-05,1.86589]
[1779519078476,55.81,75314.25,0.0,0.9898,1e-05,1.86589]
[1779519086944,55.81,75313.72,0.0,0.9898,1e-05,1.86577]
[1779519089457,55.81,75313.8,0.0,0.9898,1e-05,1.86553]
[1779519089477,55.81,75313.8,0.0,0.9898,1e-05,1.86553]
[1779519089965,55.81,75313.87,0.0,0.98981,1e-05,1.86538]
[1779519090247,55.81,75313.87,0.0,0.98981,1e-05,1.86538]
[1779519090474,55.81,75313.87,0.0,0.98981,1e-05,1.86538]
[1779519096009,55.81,75313.86,0.0,0.98982,1e-05,1.86363]
[1779519100348,55.81,75316.46,0.0,0.98984,1e-05,1.8605]
[1779519100472,55.81,75316.46,0.0,0.98984,1e-05,1.8605]
[1779519101043,55.8,75316.53,0.0,0.98984,1e-05,1.86036]
[1779519101296,55.8,75316.53,0.0,0.98984,1e-05,1.86036]
[1779519101476,55.8,75316.53,0.0,0.98984,1e-05,1.86036]
[1779519107087,55.8,75315.7,0.0,0.98983,1e-05,1.8609]
[1779519107431,55.8,75315.7,0.0,0.98983,1e-05,1.8609]
[1779519107471,55.8,75315.7,0.0,0.98983,1e-05,1.8609]
[1779519108095,55.8,75313.35,0.0,0.98982,1e-05,1.86343]
[1779519108960,55.8,75313.35,0.0,0.98982,1e-05,1.86343]
[1779519108977,55.8,75313.35,0.0,0.98982,1e-05,1.86343]
[1779519119172,55.8,75312.48,0.0,0.98981,1e-05,1.86364]
[1779519124919,55.8,75312.95,0.0,0.98982,1e-05,1.86287]
[1779519124975,55.8,75312.95,0.0,0.98982,1e-05,1.86287]
[1779519125122,55.8,75311.87,0.0,0.98981,1e-05,1.86393]
[1779519126136,55.8,75311.12,0.0,0.98981,1e-05,1.86476]
[1779519126225,55.8,75311.12,0.0,0.98981,1e-05,1.86476]
[1779519128234,55.79,75315.92,0.0,0.98984,1e-05,1.85928]
[1779519130344,55.79,75317.58,0.0,0.98985,1e-05,1.8574]
[1779519130471,55.79,75317.58,0.0,0.98985,1e-05,1.8574]
[1779519130497,55.79,75318.85,0.0,0.98986,1e-05,1.85595]
[1779519131530,55.79,75318.85,0.0,0.98986,1e-05,1.85595]
[1779519131728,55.79,75318.85,0.0,0.98986,1e-05,1.85595]
[1779519131821,55.79,75325.02,0.0,0.98991,1e-05,1.8491]
[1779519134277,55.79,75330.27,0.0,0.98994,1e-05,1.84328]
[1779519135216,55.79,75330.27,0.0,0.98994,1e-05,1.84328]
[1779519135476,55.79,75330.27,0.0,0.98994,1e-05,1.84328]
[1779519135939,55.79,75330.27,0.0,0.98994,1e-05,1.84328]
[1779519135971,55.79,75330.27,0.0,0.98994,1e-05,1.84328]
[1779519136040,55.79,75328.93,0.0,0.98994,1e-05,1.84468]
[1779519141794,55.79,75328.74,0.0,0.98994,1e-05,1.84482]
[1779519145355,55.79,75316.92,0.0,0.98985,1e-05,1.85752]
[1779519146362,55.79,75315.52,0.0,0.98984,1e-05,1.859]
[1779519148218,55.79,75315.52,0.0,0.98984,1e-05,1.859]
[1779519148475,55.79,75315.52,0.0,0.98984,1e-05,1.859]
[1779519154418,55.79,75315.45,0.0,0.98985,1e-05,1.85727]
[1779519155813,55.79,75315.45,0.0,0.98985,1e-05,1.85727]
[1779519155975,55.79,75315.45,0.0,0.98985,1e-05,1.85727]
[1779519156065,55.79,75315.45,0.0,0.98985,1e-05,1.85716]
[1779519156763,55.79,75315.45,0.0,0.98985,1e-05,1.85716]
[1779519156979,55.79,75315.45,0.0,0.98985,1e-05,1.85716]
[1779519162473,55.79,75313.86,0.0,0.98985,1e-05,1.85857]
[1779519169523,55.78,75313.87,0.0,0.98985,1e-05,1.85817]
[1779519171179,55.78,75313.87,0.0,0.98985,1e-05,1.85817]
[1779519171225,55.78,75313.87,0.0,0.98985,1e-05,1.85817]
[1779519172155,55.78,75313.87,0.0,0.98985,1e-05,1.85817]
[1779519171537,55.78,75313.32,0.0,0.98984,1e-05,1.85867]
[1779519172225,55.78,75313.32,0.0,0.98984,1e-05,1.85867]
[1779519183621,55.78,75315.92,0.0,0.98987,1e-05,1.85512]
[1779519185068,55.78,75315.92,0.0,0.98987,1e-05,1.85512]
[1779519185169,55.78,75325.36,0.0,0.98993,1e-05,1.84473]
[1779519185225,55.78,75325.36,0.0,0.98993,1e-05,1.84473]
[1779519185636,55.78,75325.86,0.0,0.98994,1e-05,1.84416]
[1779519186451,55.78,75325.86,0.0,0.98994,1e-05,1.84416]
[1779519186475,55.78,75325.86,0.0,0.98994,1e-05,1.84416]
[1779519199736,55.78,75326.98,0.0,0.98995,1e-05,1.84255]
[1779519204274,55.78,75326.98,0.0,0.98995,1e-05,1.84255]
[1779519204475,55.78,75326.98,0.0,0.98995,1e-05,1.84255]
[1779519206103,55.78,75326.98,0.0,0.98995,1e-05,1.84241]
[1779519206112,55.78,75326.98,0.0,0.98995,1e-05,1.84235]
[1779519206221,55.78,75326.98,0.0,0.98995,1e-05,1.84235]
[1779519209806,55.77,75326.98,0.0,0.98995,1e-05,1.84221]
[1779519216855,55.77,75327.57,0.0,0.98996,1e-05,1.83999]
[1779519221692,55.77,75327.11,0.0,0.98996,1e-05,1.84034]
[1779519221728,55.77,75327.11,0.0,0.98996,1e-05,1.84034]
[1779519226182,55.77,75325.46,0.0,0.98995,1e-05,1.84199]
[1779519226222,55.77,75325.46,0.0,0.98995,1e-05,1.84199]
[1779519226185,55.77,75323.38,0.0,0.98994,1e-05,1.84422]
[1779519227178,55.77,75323.38,0.0,0.98994,1e-05,1.84422]
[1779519227227,55.77,75323.38,0.0,0.98994,1e-05,1.84422]
[1779519227214,55.77,75323.27,0.0,0.98993,1e-05,1.84429]
[1779519232966,55.77,75323.92,0.0,0.98994,1e-05,1.8433]
[1779519233699,55.77,75323.92,0.0,0.98994,1e-05,1.8433]
[1779519233725,55.77,75323.92,0.0,0.98994,1e-05,1.8433]
[1779519233974,55.77,75323.5,0.0,0.98994,1e-05,1.84371]
[1779519234942,55.77,75323.5,0.0,0.98994,1e-05,1.84371]
[1779519234979,55.77,75323.5,0.0,0.98994,1e-05,1.84371]
[1779519240014,55.77,75325.44,0.0,0.98995,1e-05,1.84136]
[1779519240223,55.77,75325.44,0.0,0.98995,1e-05,1.84136]
[1779519240024,55.77,75327.14,0.0,0.98997,1e-05,1.83946]
[1779519241027,55.77,75327.56,0.0,0.98997,1e-05,1.83896]
[1779519241597,55.77,75327.56,0.0,0.98997,1e-05,1.83896]
[1779519241725,55.77,75327.56,0.0,0.98997,1e-05,1.83896]
[1779519247068,55.77,75326.5,0.0,0.98996,1e-05,1.83988]
[1779519248255,55.77,75326.77,0.0,0.98997,1e-05,1.83954]
[1779519248474,55.77,75326.77,0.0,0.98997,1e-05,1.83954]
[1779519248645,55.77,75326.77,0.0,0.98997,1e-05,1.83954]
[1779519248722,55.77,75326.77,0.0,0.98997,1e-05,1.83954]
[1779519249083,55.76,75327.3,0.0,0.98997,1e-05,1.83892]
[1779519256132,55.76,75327.26,0.0,0.98997,1e-05,1.83869]
[1779519259543,55.76,75327.97,0.0,0.98998,1e-05,1.83781]
[1779519259721,55.76,75327.97,0.0,0.98998,1e-05,1.83781]
[1779519265195,55.76,75328.74,0.0,0.98998,1e-05,1.83676]
[1779519265749,55.76,75328.74,0.0,0.98998,1e-05,1.83676]
[1779519265973,55.76,75328.74,0.0,0.98998,1e-05,1.83676]
[1779519266202,55.76,75329.54,0.0,0.98999,1e-05,1.83586]
[1779519267233,55.76,75329.54,0.0,0.98999,1e-05,1.83586]
[1779519267475,55.76,75329.13,0.0,0.98999,1e-05,1.83627]
[1779519273251,55.76,75328.5,0.0,0.98999,1e-05,1.83547]
[1779519275888,55.76,75328.41,0.0,0.98999,1e-05,1.83552]
[1779519277471,55.76,75328.1,0.0,0.98999,1e-05,1.83584]
[1779519277728,55.76,75328.1,0.0,0.98999,1e-05,1.83584]
[1779519282314,55.76,75326.04,0.0,0.98997,1e-05,1.83792]
[1779519284137,55.76,75326.04,0.0,0.98997,1e-05,1.83792]
[1779519284227,55.76,75326.04,0.0,0.98997,1e-05,1.83792]
[1779519286342,55.76,75320.67,0.0,0.98994,1e-05,1.84364]
[1779519293391,55.76,75320.69,0.0,0.98994,1e-05,1.84332]
[1779519303966,55.76,75320.83,0.0,0.98994,1e-05,1.84309]
[1779519304223,55.76,75320.83,0.0,0.98994,1e-05,1.84309]
[1779519304247,55.75,75320.83,0.0,0.98994,1e-05,1.84272]
[1779519306166,55.75,75320.83,0.0,0.98994,1e-05,1.84272]
[1779519306224,55.75,75320.83,0.0,0.98994,1e-05,1.84272]
[1779519311518,55.75,75320.43,0.0,0.98994,1e-05,1.84288]
[1779519318676,55.75,75320.5,0.0,0.98994,1e-05,1.84276]
[1779519319160,55.75,75322.35,0.0,0.98996,1e-05,1.84046]
[1779519320864,55.75,75322.06,0.0,0.98996,1e-05,1.84078]
[1779519320972,55.75,75322.06,0.0,0.98996,1e-05,1.84078]
[1779519320994,55.75,75325.19,0.0,0.98998,1e-05,1.83729]
[1779519321732,55.75,75325.19,0.0,0.98998,1e-05,1.83729]
[1779519321789,55.75,75328.29,0.0,0.99,1e-05,1.83388]
[1779519327638,55.75,75329.73,0.0,0.99001,1e-05,1.83219]
[1779519328418,55.75,75329.73,0.0,0.99001,1e-05,1.83219]
[1779519328476,55.75,75329.73,0.0,0.99001,1e-05,1.83219]
[1779519332850,55.75,75330.01,0.0,0.99002,1e-05,1.83047]
[1779519332978,55.75,75330.01,0.0,0.99002,1e-05,1.83047]
[1779519336675,55.75,75332.47,0.0,0.99004,1e-05,1.82775]
[1779519336721,55.75,75332.47,0.0,0.99004,1e-05,1.82775]
[1779519336776,55.75,75332.38,0.0,0.99004,1e-05,1.82778]
[1779519342743,55.75,75332.41,0.0,0.99004,1e-05,1.82767]
[1779519345096,55.75,75333.44,0.0,0.99004,1e-05,1.82652]
[1779519345231,55.75,75333.44,0.0,0.99004,1e-05,1.82652]
[1779519346793,55.75,75333.97,0.0,0.99005,1e-05,1.82592]
[1779519346972,55.75,75333.97,0.0,0.99005,1e-05,1.82592]
[1779519347005,55.75,75333.97,0.0,0.99005,1e-05,1.82591]
[1779519352813,55.75,75333.6,0.0,0.99005,1e-05,1.82623]
[1779519357848,55.75,75333.59,0.0,0.99005,1e-05,1.82616]
[1779519360854,55.75,75331.89,0.0,0.99004,1e-05,1.82798]
[1779519360973,55.75,75331.89,0.0,0.99004,1e-05,1.82798]
[1779519364996,55.75,75326.33,0.0,0.99,1e-05,1.83392]
[1779519365222,55.75,75326.33,0.0,0.99,1e-05,1.83392]
[1779519365948,55.75,75323.94,0.0,0.98998,1e-05,1.83649]
[1779519365980,55.75,75323.94,0.0,0.98998,1e-05,1.83649]
[1779519366049,55.74,75323.49,0.0,0.98998,1e-05,1.83695]
[1779519371946,55.74,75323.48,0.0,0.98998,1e-05,1.83675]
[1779519376981,55.74,75323.45,0.0,0.98998,1e-05,1.8366]
[1779519378995,55.74,75316.8,0.0,0.98993,1e-05,1.84379]
[1779519379491,55.74,75316.8,0.0,0.98993,1e-05,1.84379]
[1779519382188,55.74,75316.3,0.0,0.98993,1e-05,1.84424]
[1779519384302,55.74,75315.26,0.0,0.98992,1e-05,1.84528]
[1779519384322,55.74,75315.41,0.0,0.98993,1e-05,1.84507]
[1779519384471,55.74,75315.41,0.0,0.98993,1e-05,1.84507]
[1779519392086,55.74,75314.64,0.0,0.98993,1e-05,1.84421]
[1779519397121,55.74,75314.88,0.0,0.98993,1e-05,1.84375]
[1779519400839,55.74,75315.25,0.0,0.98994,1e-05,1.84324]
[1779519400974,55.74,75315.25,0.0,0.98994,1e-05,1.84324]
[1779519407191,55.74,75314.78,0.0,0.98993,1e-05,1.8435]
[1779519408198,55.74,75322.44,0.0,0.98999,1e-05,1.83511]
[1779519409205,55.74,75330.19,0.0,0.99004,1e-05,1.82667]
[1779519410058,55.74,75330.19,0.0,0.99004,1e-05,1.82667]
[1779519410230,55.74,75330.19,0.0,0.99004,1e-05,1.82667]
[1779519412180,55.74,75329.81,0.0,0.99004,1e-05,1.82708]
[1779519412230,55.74,75329.81,0.0,0.99004,1e-05,1.82708]
[1779519412325,55.74,75329.81,0.0,0.99004,1e-05,1.82708]
[1779519421289,55.73,75330.31,0.0,0.99004,1e-05,1.82649]
[1779519423032,55.73,75330.24,0.0,0.99004,1e-05,1.82656]
[1779519423222,55.73,75330.24,0.0,0.99004,1e-05,1.82656]
[1779519426429,55.73,75329.93,0.0,0.99004,1e-05,1.82687]
[1779519426325,55.73,75335.18,0.0,0.99008,1e-05,1.82118]
[1779519426477,55.73,75335.18,0.0,0.99008,1e-05,1.82118]
[1779519426534,55.73,75335.18,0.0,0.99008,1e-05,1.82118]
[1779519426722,55.73,75335.18,0.0,0.99008,1e-05,1.82118]
[1779519427332,55.73,75332.0,0.0,0.99006,1e-05,1.82462]
[1779519431684,55.73,75332.42,0.0,0.99006,1e-05,1.82415]
[1779519431721,55.73,75332.42,0.0,0.99006,1e-05,1.82415]
[1779519437197,55.73,75332.06,0.0,0.99006,1e-05,1.82451]
[1779519437221,55.73,75332.06,0.0,0.99006,1e-05,1.82451]
[1779519438978,55.73,75331.99,0.0,0.99006,1e-05,1.82457]
[1779519439223,55.73,75331.99,0.0,0.99006,1e-05,1.82457]
[1779519439416,55.73,75332.29,0.0,0.99006,1e-05,1.82424]
[1779519441490,55.73,75335.11,0.0,0.99008,1e-05,1.82117]
[1779519441724,55.73,75335.11,0.0,0.99008,1e-05,1.82117]
[1779519446757,55.73,75335.89,0.0,0.99008,1e-05,1.82032]
[1779519446830,55.73,75340.22,0.0,0.99011,1e-05,1.81564]
[1779519448005,55.73,75340.22,0.0,0.99011,1e-05,1.81564]
[1779519448229,55.73,75340.22,0.0,0.99011,1e-05,1.81564]
[1779519448324,55.73,75341.32,0.0,0.99012,1e-05,1.81446]
[1779519453515,55.73,75342.7,0.0,0.99014,1e-05,1.81171]
[1779519459557,55.73,75342.55,0.0,0.99013,1e-05,1.81192]
[1779519463855,55.73,75343.3,0.0,0.99014,1e-05,1.81113]
[1779519463971,55.73,75343.3,0.0,0.99014,1e-05,1.81113]
[1779519466534,55.74,75344.53,0.0,0.99015,1e-05,1.80983]
[1779519466727,55.74,75344.53,0.0,0.99015,1e-05,1.80983]
[1779519466815,55.74,75344.53,0.0,0.99015,1e-05,1.80984]
[1779519472648,55.74,75345.2,0.0,0.99015,1e-05,1.80916]
[1779519473712,55.74,75345.2,0.0,0.99015,1e-05,1.80916]
[1779519473721,55.74,75345.2,0.0,0.99015,1e-05,1.80916]
[1779519481711,55.74,75343.7,0.0,0.99014,1e-05,1.8108]
[1779519486746,55.74,75341.66,0.0,0.99013,1e-05,1.813]
[1779519487601,55.74,75341.66,0.0,0.99013,1e-05,1.813]
[1779519487732,55.74,75341.66,0.0,0.99013,1e-05,1.813]
[1779519488000,55.74,75340.72,0.0,0.99012,1e-05,1.81401]
[1779519494389,55.74,75340.51,0.0,0.99012,1e-05,1.81423]
[1779519494802,55.74,75336.25,0.0,0.99009,1e-05,1.8188]
[1779519495809,55.74,75331.64,0.0,0.99006,1e-05,1.82378]
[1779519497849,55.74,75329.89,0.0,0.99005,1e-05,1.82567]
[1779519497977,55.74,75329.89,0.0,0.99005,1e-05,1.82567]
[1779519498231,55.74,75329.89,0.0,0.99005,1e-05,1.82567]
[1779519498288,55.73,75330.25,0.0,0.99005,1e-05,1.82523]
[1779519508899,55.73,75327.96,0.0,0.99004,1e-05,1.82746]
[1779519511030,55.73,75326.63,0.0,0.99003,1e-05,1.82888]
[1779519511224,55.73,75326.63,0.0,0.99003,1e-05,1.82888]
[1779519511323,55.73,75326.8,0.0,0.99003,1e-05,1.82733]
[1779519512810,55.73,75326.8,0.0,0.99003,1e-05,1.82733]
[1779519512980,55.73,75326.8,0.0,0.99003,1e-05,1.82733]
[1779519519977,55.73,75326.62,0.0,0.99004,1e-05,1.8273]
[1779519520984,55.73,75326.63,0.0,0.99004,1e-05,1.82726]
[1779519526029,55.73,75326.87,0.0,0.99004,1e-05,1.82688]
[1779519527527,55.73,75326.87,0.0,0.99004,1e-05,1.82688]
[1779519527036,55.73,75314.47,0.0,0.98995,1e-05,1.84036]
[1779519527729,55.73,75314.47,0.0,0.98995,1e-05,1.84036]
[1779519528043,55.73,75314.1,0.0,0.98995,1e-05,1.84072]
[1779519528773,55.73,75314.1,0.0,0.98995,1e-05,1.84072]
[1779519528975,55.73,75314.1,0.0,0.98995,1e-05,1.84072]
[1779519529299,55.73,75314.1,0.0,0.98995,1e-05,1.84072]
[1779519542141,55.73,75315.91,0.0,0.98997,1e-05,1.83819]
[1779519545823,55.73,75316.1,0.0,0.98997,1e-05,1.8379]
[1779519545980,55.73,75316.1,0.0,0.98997,1e-05,1.8379]
[1779519546040,55.73,75316.1,0.0,0.98997,1e-05,1.83787]
[1779519547120,55.73,75316.1,0.0,0.98997,1e-05,1.83787]
[1779519547222,55.73,75316.1,0.0,0.98997,1e-05,1.83787]
[1779519554224,55.73,75316.23,0.0,0.98997,1e-05,1.83751]
[1779519560267,55.72,75316.25,0.0,0.98997,1e-05,1.83735]
[1779519565302,55.72,75318.65,0.0,0.98999,1e-05,1.83463]
[1779519570337,55.72,75318.53,0.0,0.98999,1e-05,1.83468]
[1779519572777,55.72,75318.51,0.0,0.98999,1e-05,1.83336]
[1779519572978,55.72,75318.51,0.0,0.98999,1e-05,1.83336]
[1779519573358,55.72,75318.16,0.0,0.98999,1e-05,1.83373]
[1779519574164,55.72,75318.16,0.0,0.98999,1e-05,1.83373]
[1779519574227,55.72,75318.16,0.0,0.98999,1e-05,1.83373]
[1779519579401,55.72,75318.23,0.0,0.98999,1e-05,1.83357]
[1779519581135,55.72,75319.44,0.0,0.99,1e-05,1.83224]
[1779519581230,55.72,75319.44,0.0,0.99,1e-05,1.83224]
[1779519581415,55.72,75319.41,0.0,0.99,1e-05,1.83226]
[1779519582715,55.72,75319.35,0.0,0.99,1e-05,1.83232]
[1779519582720,55.72,75319.35,0.0,0.99,1e-05,1.83232]
[1779519588464,55.72,75319.5,0.0,0.99,1e-05,1.83208]
[1779519594506,55.72,75319.53,0.0,0.99,1e-05,1.83196]
[1779519596520,55.72,75323.5,0.0,0.99003,1e-05,1.82762]
[1779519599085,55.72,75323.7,0.0,0.99003,1e-05,1.82739]
[1779519599227,55.72,75323.7,0.0,0.99003,1e-05,1.82739]
[1779519599541,55.72,75323.87,0.0,0.99003,1e-05,1.82719]
[1779519600428,55.72,75323.87,0.0,0.99003,1e-05,1.82719]
[1779519600475,55.72,75323.87,0.0,0.99003,1e-05,1.82719]
[1779519601555,55.72,75327.25,0.0,0.99006,1e-05,1.8235]
[1779519602562,55.72,75331.98,0.0,0.99009,1e-05,1.81838]
[1779519604198,55.72,75333.46,0.0,0.9901,1e-05,1.81678]
[1779519604226,55.72,75333.46,0.0,0.9901,1e-05,1.81678]
[1779519604576,55.72,75333.89,0.0,0.9901,1e-05,1.81632]
[1779519605115,55.72,75333.89,0.0,0.9901,1e-05,1.81632]
[1779519605224,55.72,75333.89,0.0,0.9901,1e-05,1.81632]
[1779519610618,55.72,75338.18,0.0,0.99013,1e-05,1.81176]
[1779519611878,55.72,75340.76,0.0,0.99015,1e-05,1.80899]
[1779519611976,55.72,75340.76,0.0,0.99015,1e-05,1.80899]
[1779519612048,55.72,75340.76,0.0,0.99015,1e-05,1.80901]
[1779519613026,55.72,75340.76,0.0,0.99015,1e-05,1.80901]
[1779519613222,55.72,75340.76,0.0,0.99015,1e-05,1.80901]
[1779519617666,55.72,75344.16,0.0,0.99017,1e-05,1.80544]
[1779519618638,55.72,75344.16,0.0,0.99017,1e-05,1.80544]
[1779519618728,55.72,75344.16,0.0,0.99017,1e-05,1.80544]
[1779519618892,55.72,75344.58,0.0,0.99018,1e-05,1.80501]
[1779519619845,55.72,75344.58,0.0,0.99018,1e-05,1.80501]
[1779519619981,55.72,75344.58,0.0,0.99018,1e-05,1.80501]
[1779519625723,55.72,75346.77,0.0,0.99019,1e-05,1.8028]
[1779519626909,55.72,75346.77,0.0,0.99019,1e-05,1.8028]
[1779519630759,55.72,75353.03,0.0,0.99023,1e-05,1.79619]
[1779519631765,55.72,75356.72,0.0,0.99026,1e-05,1.79098]
[1779519633427,55.72,75356.72,0.0,0.99026,1e-05,1.79098]
[1779519633476,55.72,75356.72,0.0,0.99026,1e-05,1.79098]
[1779519633528,55.72,75357.59,0.0,0.99027,1e-05,1.79013]
[1779519635009,55.72,75358.44,0.0,0.99027,1e-05,1.78923]
[1779519635224,55.72,75358.44,0.0,0.99027,1e-05,1.78923]
[1779519639382,55.73,75359.2,0.0,0.99028,1e-05,1.78859]
[1779519639386,55.73,75359.15,0.0,0.99028,1e-05,1.78873]
[1779519644543,55.73,75360.59,0.0,0.99029,1e-05,1.78733]
[1779519644581,55.73,75360.59,0.0,0.99029,1e-05,1.78743]
[1779519649892,55.73,75360.69,0.0,0.99029,1e-05,1.78755]
[1779519655523,55.73,75359.14,0.0,0.99027,1e-05,1.78937]
[1779519655573,55.73,75356.91,0.0,0.99026,1e-05,1.79183]
[1779519655725,55.73,75356.91,0.0,0.99026,1e-05,1.79183]
[1779519655934,55.73,75356.14,0.0,0.99025,1e-05,1.79266]
[1779519657074,55.73,75356.14,0.0,0.99025,1e-05,1.79266]
[1779519657237,55.73,75356.14,0.0,0.99025,1e-05,1.79266]
[1779519663990,55.73,75355.74,0.0,0.99025,1e-05,1.79336]
[1779519665791,55.73,75355.74,0.0,0.99025,1e-05,1.79336]
[1779519665978,55.73,75355.74,0.0,0.99025,1e-05,1.79336]
[1779519666039,55.73,75355.74,0.0,0.99025,1e-05,1.79342]
[1779519667010,55.73,75355.74,0.0,0.99025,1e-05,1.79342]
[1779519667224,55.73,75355.74,0.0,0.99025,1e-05,1.79342]
[1779519673052,55.73,75355.81,0.0,0.99025,1e-05,1.79358]
[1779519673768,55.73,75355.81,0.0,0.99025,1e-05,1.79358]
[1779519673976,55.73,75355.81,0.0,0.99025,1e-05,1.79358]
[1779519674244,55.73,75355.81,0.0,0.99025,1e-05,1.79365]
[1779519674983,55.73,75355.81,0.0,0.99025,1e-05,1.79365]
[1779519675227,55.73,75355.81,0.0,0.99025,1e-05,1.79365]
[1779519677081,55.73,75350.85,0.0,0.99021,1e-05,1.79902]
[1779519678405,55.73,75350.85,0.0,0.99021,1e-05,1.79902]
[1779519678472,55.73,75350.85,0.0,0.99021,1e-05,1.79902]
[1779519678549,55.73,75348.65,0.0,0.9902,1e-05,1.80143]
[1779519679906,55.73,75347.22,0.0,0.99019,1e-05,1.80297]
[1779519679979,55.73,75347.22,0.0,0.99019,1e-05,1.80297]
[1779519683123,55.74,75342.21,0.0,0.99015,1e-05,1.80845]
[1779519684279,55.74,75342.21,0.0,0.99015,1e-05,1.80845]
[1779519684473,55.74,75342.21,0.0,0.99015,1e-05,1.80845]
[1779519684668,55.74,75340.75,0.0,0.99014,1e-05,1.81003]
[1779519686364,55.74,75340.87,0.0,0.99014,1e-05,1.80991]
[1779519686474,55.74,75340.87,0.0,0.99014,1e-05,1.80991]
[1779519693193,55.74,75338.59,0.0,0.99013,1e-05,1.81114]
[1779519699235,55.74,75341.03,0.0,0.99015,1e-05,1.80859]
[1779519700158,55.74,75341.03,0.0,0.99015,1e-05,1.80859]
[1779519700227,55.74,75341.03,0.0,0.99015,1e-05,1.80859]
[1779519700328,55.74,75340.83,0.0,0.99015,1e-05,1.80882]
[1779519701606,55.74,75340.83,0.0,0.99015,1e-05,1.80882]
[1779519701736,55.74,75340.83,0.0,0.99015,1e-05,1.80883]
[1779519707116,55.74,75341.43,0.0,0.99015,1e-05,1.80827]
[1779519707225,55.74,75341.43,0.0,0.99015,1e-05,1.80827]
[1779519707293,55.74,75341.35,0.0,0.99015,1e-05,1.80837]
[1779519708685,55.74,75341.35,0.0,0.99015,1e-05,1.80837]
[1779519708723,55.74,75341.35,0.0,0.99015,1e-05,1.80837]
[1779519709306,55.74,75336.22,0.0,0.99012,1e-05,1.81393]
[1779519711321,55.74,75328.08,0.0,0.99006,1e-05,1.82275]
[1779519712269,55.74,75328.08,0.0,0.99006,1e-05,1.82275]
[1779519712472,55.74,75328.08,0.0,0.99006,1e-05,1.82275]
[1779519712714,55.74,75325.08,0.0,0.99004,1e-05,1.826]
[1779519714089,55.74,75323.93,0.0,0.99003,1e-05,1.82723]
[1779519714225,55.74,75323.93,0.0,0.99003,1e-05,1.82723]
[1779519721391,55.74,75322.48,0.0,0.99002,1e-05,1.82867]
[1779519726585,55.74,75322.41,0.0,0.99002,1e-05,1.82868]
[1779519726596,55.74,75322.41,0.0,0.99002,1e-05,1.82868]
[1779519726721,55.74,75322.41,0.0,0.99002,1e-05,1.82868]
[1779519729066,55.74,75322.28,0.0,0.99002,1e-05,1.82878]
[1779519729225,55.74,75322.28,0.0,0.99002,1e-05,1.82878]
[1779519729254,55.74,75322.28,0.0,0.99002,1e-05,1.82876]
[1779519731626,55.74,75321.97,0.0,0.99002,1e-05,1.82908]
[1779519731722,55.74,75321.97,0.0,0.99002,1e-05,1.82908]
[1779519734482,55.74,75317.72,0.0,0.98999,1e-05,1.83362]
[1779519739140,55.73,75317.58,0.0,0.98999,1e-05,1.8337]
[1779519739224,55.73,75317.58,0.0,0.98999,1e-05,1.8337]
[1779519739237,55.73,75317.58,0.0,0.98999,1e-05,1.83366]
[1779519740753,55.73,75317.58,0.0,0.98999,1e-05,1.83366]
[1779519740978,55.73,75317.64,0.0,0.98999,1e-05,1.83357]
[1779519744935,55.73,75318.83,0.0,0.99,1e-05,1.83219]
[1779519744972,55.73,75318.83,0.0,0.99,1e-05,1.83219]
[1779519745558,55.73,75318.79,0.0,0.99,1e-05,1.83222]
[1779519748664,55.73,75318.78,0.0,0.99,1e-05,1.83219]
[1779519748722,55.73,75318.78,0.0,0.99,1e-05,1.83219]
[1779519749587,55.73,75313.63,0.0,0.98996,1e-05,1.83777]
[1779519750817,55.73,75313.83,0.0,0.98997,1e-05,1.83752]
[1779519750973,55.73,75313.83,0.0,0.98997,1e-05,1.83752]
[1779519751601,55.73,75314.58,0.0,0.98998,1e-05,1.83536]
[1779519752864,55.73,75313.85,0.0,0.98997,1e-05,1.83613]
[1779519752974,55.73,75313.85,0.0,0.98997,1e-05,1.83613]
[1779519755012,55.73,75312.13,0.0,0.98996,1e-05,1.83797]
[1779519755629,55.73,75307.17,0.0,0.98993,1e-05,1.84336]
[1779519758735,55.73,75306.92,0.0,0.98993,1e-05,1.84356]
[1779519759657,55.73,75307.81,0.0,0.98993,1e-05,1.84252]
[1779519763685,55.73,75302.67,0.0,0.9899,1e-05,1.84803]
[1779519764692,55.73,75297.23,0.0,0.98986,1e-05,1.85396]
[1779519765988,55.73,75295.73,0.0,0.98985,1e-05,1.85556]
[1779519766229,55.73,75295.73,0.0,0.98985,1e-05,1.85556]
[1779519771741,55.73,75294.41,0.0,0.98984,1e-05,1.8567]
[1779519771913,55.73,75294.41,0.0,0.98984,1e-05,1.8567]
[1779519771973,55.73,75294.41,0.0,0.98984,1e-05,1.8567]
[1779519772748,55.73,75296.11,0.0,0.98985,1e-05,1.85477]
[1779519774095,55.73,75296.0,0.0,0.98985,1e-05,1.85484]
[1779519774223,55.73,75296.0,0.0,0.98985,1e-05,1.85484]
[1779519779797,55.73,75296.79,0.0,0.98986,1e-05,1.85366]
[1779519780452,55.73,75296.79,0.0,0.98986,1e-05,1.85366]
[1779519780471,55.73,75296.79,0.0,0.98986,1e-05,1.85366]
[1779519780527,55.73,75296.79,0.0,0.98986,1e-05,1.85361]
[1779519782550,55.73,75295.99,0.0,0.98985,1e-05,1.85449]
[1779519782727,55.73,75295.99,0.0,0.98985,1e-05,1.85449]
[1779519785634,55.73,75296.24,0.0,0.98986,1e-05,1.85405]
[1779519785721,55.73,75296.24,0.0,0.98986,1e-05,1.85405]
[1779519785735,55.72,75296.41,0.0,0.98986,1e-05,1.85376]
[1779519787252,55.72,75295.5,0.0,0.98985,1e-05,1.85476]
[1779519787478,55.72,75295.5,0.0,0.98985,1e-05,1.85476]
[1779519788860,55.72,75290.24,0.0,0.98982,1e-05,1.86039]
[1779519789931,55.72,75290.24,0.0,0.98982,1e-05,1.86039]
[1779519790511,55.72,75290.24,0.0,0.98982,1e-05,1.86039]
[1779519790727,55.72,75290.24,0.0,0.98982,1e-05,1.86039]
[1779519790779,55.72,75284.09,0.0,0.98977,1e-05,1.86703]
[1779519795909,55.72,75282.87,0.0,0.98977,1e-05,1.86798]
[1779519799099,55.72,75283.81,0.0,0.98978,1e-05,1.86679]
[1779519799226,55.72,75283.81,0.0,0.98978,1e-05,1.86679]
[1779519807018,55.72,75284.47,0.0,0.98978,1e-05,1.86561]
[1779519807240,55.72,75284.47,0.0,0.98978,1e-05,1.86561]
[1779519807337,55.72,75287.98,0.0,0.98981,1e-05,1.86145]
[1779519809000,55.72,75292.98,0.0,0.98985,1e-05,1.85588]
[1779519812311,55.71,75293.71,0.0,0.98986,1e-05,1.85363]
[1779519812475,55.71,75293.71,0.0,0.98986,1e-05,1.85363]
[1779519812492,55.71,75297.47,0.0,0.98989,1e-05,1.8494]
[1779519820083,55.71,75305.97,0.0,0.98995,1e-05,1.83977]
[1779519822112,55.71,75305.97,0.0,0.98995,1e-05,1.83977]
[1779519822233,55.71,75305.97,0.0,0.98995,1e-05,1.83977]
[1779519828146,55.71,75306.59,0.0,0.98995,1e-05,1.83883]
[1779519829042,55.71,75306.59,0.0,0.98995,1e-05,1.83883]
[1779519829225,55.71,75306.59,0.0,0.98995,1e-05,1.83883]
[1779519830784,55.71,75306.59,0.0,0.98995,1e-05,1.83875]
[1779519834188,55.71,75308.87,0.0,0.98997,1e-05,1.83611]
[1779519836902,55.71,75309.33,0.0,0.98997,1e-05,1.83553]
[1779519836973,55.71,75309.33,0.0,0.98997,1e-05,1.83553]
[1779519845265,55.71,75309.92,0.0,0.98998,1e-05,1.83453]
[1779519846274,55.71,75302.42,0.0,0.98993,1e-05,1.84269]
[1779519848053,55.71,75302.86,0.0,0.98993,1e-05,1.84211]
[1779519848223,55.71,75302.86,0.0,0.98993,1e-05,1.84211]
[1779519852316,55.7,75299.21,0.0,0.98991,1e-05,1.84582]
[1779519853099,55.7,75299.21,0.0,0.98991,1e-05,1.84582]
[1779519853224,55.7,75299.21,0.0,0.98991,1e-05,1.84582]
[1779519853323,55.7,75296.85,0.0,0.98989,1e-05,1.84835]
[1779519856343,55.7,75295.02,0.0,0.98988,1e-05,1.85016]
[1779519861796,55.7,75295.55,0.0,0.98989,1e-05,1.84944]
[1779519864058,55.7,75295.96,0.0,0.98989,1e-05,1.84865]
[1779519864223,55.7,75295.96,0.0,0.98989,1e-05,1.84865]
[1779519869437,55.7,75295.96,0.0,0.98989,1e-05,1.84824]
[1779519872484,55.7,75295.99,0.0,0.9899,1e-05,1.84675]
[1779519872731,55.7,75295.99,0.0,0.9899,1e-05,1.84675]
[1779519873464,55.7,75294.29,0.0,0.98989,1e-05,1.84849]
[1779519874472,55.7,75292.53,0.0,0.98988,1e-05,1.85035]
[1779519880514,55.69,75293.32,0.0,0.98989,1e-05,1.84908]
[1779519884739,55.69,75293.16,0.0,0.98989,1e-05,1.84906]
[1779519884975,55.69,75293.23,0.0,0.98989,1e-05,1.84892]
[1779519888570,55.69,75290.17,0.0,0.98987,1e-05,1.85203]
[1779519890318,55.69,75290.03,0.0,0.98987,1e-05,1.85212]
[1779519890473,55.69,75290.03,0.0,0.98987,1e-05,1.85212]
[1779519896627,55.69,75289.2,0.0,0.98986,1e-05,1.85256]
[1779519901662,55.69,75288.07,0.0,0.98986,1e-05,1.85346]
[1779519902553,55.69,75288.07,0.0,0.98986,1e-05,1.85346]
[1779519902726,55.69,75288.07,0.0,0.98986,1e-05,1.85346]
[1779519908711,55.68,75297.26,0.0,0.98993,1e-05,1.84289]
[1779519909650,55.68,75297.26,0.0,0.98993,1e-05,1.84289]
[1779519909726,55.68,75297.26,0.0,0.98993,1e-05,1.84289]
[1779519909806,55.68,75297.17,0.0,0.98992,1e-05,1.84294]
[1779519910726,55.68,75294.0,0.0,0.9899,1e-05,1.84636]
[1779519911732,55.68,75291.55,0.0,0.98989,1e-05,1.84899]
[1779519912703,55.68,75291.55,0.0,0.98989,1e-05,1.84899]
[1779519912725,55.68,75291.55,0.0,0.98989,1e-05,1.84899]
[1779519915926,55.68,75291.59,0.0,0.98989,1e-05,1.84876]
[1779519915760,55.68,75286.68,0.0,0.98985,1e-05,1.85409]
[1779519915971,55.68,75286.68,0.0,0.98985,1e-05,1.85409]
[1779519916767,55.68,75281.69,0.0,0.98982,1e-05,1.85952]
[1779519920795,55.68,75273.51,0.0,0.98976,1e-05,1.86824]
[1779519921351,55.68,75273.51,0.0,0.98976,1e-05,1.86824]
[1779519921802,55.68,75274.09,0.0,0.98977,1e-05,1.86751]
[1779519922158,55.68,75274.09,0.0,0.98977,1e-05,1.86751]
[1779519922223,55.68,75274.09,0.0,0.98977,1e-05,1.86751]
[1779519922473,55.68,75274.09,0.0,0.98977,1e-05,1.86751]
[1779519922808,55.68,75273.81,0.0,0.98977,1e-05,1.86773]
[1779519925830,55.68,75275.91,0.0,0.98978,1e-05,1.86513]
[1779519927832,55.68,75276.58,0.0,0.98979,1e-05,1.86431]
[1779519927976,55.67,75275.67,0.0,0.98978,1e-05,1.86523]
[1779519931872,55.67,75277.68,0.0,0.98981,1e-05,1.86135]
[1779519932795,55.67,75277.68,0.0,0.98981,1e-05,1.86135]
[1779519932977,55.67,75278.35,0.0,0.98981,1e-05,1.86054]
[1779519936907,55.67,75276.77,0.0,0.9898,1e-05,1.862]
[1779519937914,55.67,75275.23,0.0,0.98979,1e-05,1.86362]
[1779519939590,55.67,75274.78,0.0,0.98979,1e-05,1.86405]
[1779519940731,55.67,75274.27,0.0,0.98978,1e-05,1.86453]
[1779519940934,55.67,75274.49,0.0,0.98979,1e-05,1.86421]
[1779519945971,55.67,75273.92,0.0,0.98979,1e-05,1.86443]
[1779519953875,55.66,75273.75,0.0,0.98979,1e-05,1.86426]
[1779519956627,55.66,75272.86,0.0,0.98978,1e-05,1.86479]
[1779519956722,55.66,75272.86,0.0,0.98978,1e-05,1.86479]
[1779519956823,55.66,75272.51,0.0,0.98978,1e-05,1.86498]
[1779519962084,55.66,75271.9,0.0,0.98978,1e-05,1.86515]
[1779519967119,55.66,75271.81,0.0,0.98978,1e-05,1.86472]
[1779519972154,55.65,75272.77,0.0,0.98979,1e-05,1.86313]
[1779519977189,55.65,75272.45,0.0,0.98979,1e-05,1.86295]
[1779519979754,55.65,75271.92,0.0,0.98979,1e-05,1.86343]
[1779519979976,55.65,75271.92,0.0,0.98979,1e-05,1.86343]
[1779519979823,55.65,75271.85,0.0,0.98979,1e-05,1.86328]
[1779519985245,55.64,75271.23,0.0,0.98979,1e-05,1.86341]
[1779519990280,55.64,75270.42,0.0,0.98979,1e-05,1.86375]
[1779519995315,55.64,75270.59,0.0,0.9898,1e-05,1.86166]
[1779520001357,55.63,75270.68,0.0,0.98981,1e-05,1.8609]
[1779520006392,55.63,75267.22,0.0,0.98978,1e-05,1.86418]
[1779520011427,55.63,75263.88,0.0,0.98976,1e-05,1.8673]
[1779520017469,55.62,75261.48,0.0,0.98975,1e-05,1.8691]
[1779520023511,55.62,75260.6,0.0,0.98975,1e-05,1.86934]
[1779520027612,55.62,75259.43,0.0,0.98974,1e-05,1.87027]
[1779520029553,55.61,75250.45,0.0,0.98968,1e-05,1.87987]
[1779520030722,55.61,75250.45,0.0,0.98968,1e-05,1.87987]
[1779520030784,55.61,75233.44,0.0,0.98956,1e-05,1.89877]
[1779520031567,55.6,75233.63,0.0,0.98957,1e-05,1.89681]
[1779520036076,55.6,75231.35,0.0,0.98956,1e-05,1.89886]
[1779520036226,55.6,75231.35,0.0,0.98956,1e-05,1.89886]
[1779520036325,55.6,75231.35,0.0,0.98956,1e-05,1.89868]
[1779520041636,55.59,75232.91,0.0,0.98958,1e-05,1.89591]
[1779520048030,55.59,75232.97,0.0,0.98958,1e-05,1.89535]
[1779520048223,55.59,75232.97,0.0,0.98958,1e-05,1.89535]
[1779520053721,55.57,75233.03,0.0,0.98962,1e-05,1.88965]
[1779520055878,55.57,75233.01,0.0,0.98962,1e-05,1.88952]
[1779520055972,55.57,75233.01,0.0,0.98962,1e-05,1.88952]
[1779520056073,55.57,75233.34,0.0,0.98962,1e-05,1.889]
[1779520056161,55.57,75233.34,0.0,0.98962,1e-05,1.889]
[1779520056222,55.57,75233.34,0.0,0.98962,1e-05,1.889]
[1779520058756,55.54,75229.1,0.0,0.98962,1e-05,1.8895]
[1779520062790,55.54,75212.59,0.0,0.9895,1e-05,1.90751]
[1779520064021,55.54,75212.59,0.0,0.9895,1e-05,1.90751]
[1779520063797,55.53,75195.95,0.0,0.98939,1e-05,1.92465]
[1779520064805,55.52,75201.15,0.0,0.98944,1e-05,1.91671]
[1779520065812,55.51,75196.12,0.0,0.98942,1e-05,1.92054]
[1779520066649,55.51,75196.12,0.0,0.98942,1e-05,1.92054]
[1779520069840,55.47,75207.48,0.0,0.98955,1e-05,1.90028]
[1779520070847,55.46,75211.59,0.0,0.98958,1e-05,1.8955]
[1779520073867,55.46,75222.66,0.0,0.98966,1e-05,1.88265]
[1779520074301,55.46,75222.66,0.0,0.98966,1e-05,1.88265]
[1779520074470,55.46,75222.66,0.0,0.98966,1e-05,1.88265]
[1779520074875,55.46,75224.32,0.0,0.98967,1e-05,1.88067]
[1779520077896,55.46,75230.34,0.0,0.98972,1e-05,1.87362]
[1779520082931,55.46,75229.52,0.0,0.98971,1e-05,1.87406]
[1779520083845,55.46,75229.52,0.0,0.98971,1e-05,1.87406]
[1779520083972,55.46,75229.52,0.0,0.98971,1e-05,1.87406]
[1779520084048,55.46,75229.2,0.0,0.98971,1e-05,1.87432]
[1779520084212,55.46,75229.2,0.0,0.98971,1e-05,1.87432]
[1779520084222,55.46,75229.2,0.0,0.98971,1e-05,1.87432]
[1779520089980,55.45,75228.82,0.0,0.98971,1e-05,1.87418]
[1779520095015,55.45,75229.09,0.0,0.98972,1e-05,1.87342]
[1779520098709,55.45,75230.14,0.0,0.98973,1e-05,1.87198]
[1779520098725,55.45,75230.14,0.0,0.98973,1e-05,1.87198]
[1779520098755,55.45,75230.14,0.0,0.98973,1e-05,1.87198]
[1779520098973,55.45,75230.14,0.0,0.98973,1e-05,1.87198]
[1779520099043,55.45,75230.17,0.0,0.98973,1e-05,1.87186]
[1779520103875,55.45,75231.88,0.0,0.98974,1e-05,1.86961]
[1779520103959,55.45,75231.88,0.0,0.98974,1e-05,1.86961]
[1779520103977,55.45,75231.88,0.0,0.98974,1e-05,1.86961]
[1779520104078,55.45,75233.03,0.0,0.98975,1e-05,1.86824]
[1779520107099,55.45,75237.63,0.0,0.98979,1e-05,1.8629]
[1779520110120,55.44,75243.9,0.0,0.98983,1e-05,1.85573]
[1779520113343,55.44,75245.01,0.0,0.98985,1e-05,1.853]
[1779520113473,55.44,75245.01,0.0,0.98985,1e-05,1.853]
[1779520113573,55.44,75245.01,0.0,0.98985,1e-05,1.85295]
[1779520116205,55.44,75246.9,0.0,0.98986,1e-05,1.8508]
[1779520116223,55.44,75246.9,0.0,0.98986,1e-05,1.8508]
[1779520119664,55.44,75252.66,0.0,0.9899,1e-05,1.84421]
[1779520121371,55.44,75255.82,0.0,0.98993,1e-05,1.84073]
[1779520121472,55.44,75255.82,0.0,0.98993,1e-05,1.84073]
[1779520121548,55.44,75255.68,0.0,0.98993,1e-05,1.84085]
[1779520122685,55.44,75255.68,0.0,0.98993,1e-05,1.84085]
[1779520122728,55.44,75255.68,0.0,0.98993,1e-05,1.84085]
[1779520129276,55.44,75255.29,0.0,0.98993,1e-05,1.84101]
[1779520130394,55.44,75255.29,0.0,0.98993,1e-05,1.84101]
[1779520130472,55.44,75255.29,0.0,0.98993,1e-05,1.84101]
[1779520130495,55.44,75257.56,0.0,0.98994,1e-05,1.83848]
[1779520132434,55.44,75256.85,0.0,0.98994,1e-05,1.83923]
[1779520132474,55.44,75256.85,0.0,0.98994,1e-05,1.83923]
[1779520138340,55.44,75259.52,0.0,0.98996,1e-05,1.8361]
[1779520140935,55.44,75260.37,0.0,0.98996,1e-05,1.83514]
[1779520140978,55.44,75260.37,0.0,0.98996,1e-05,1.83514]
[1779520141056,55.44,75260.37,0.0,0.98996,1e-05,1.83514]
[1779520141111,55.44,75260.5,0.0,0.98996,1e-05,1.83495]
[1779520141228,55.44,75260.5,0.0,0.98996,1e-05,1.83495]
[1779520145389,55.44,75266.48,0.0,0.99001,1e-05,1.82832]
[1779520148109,55.44,75267.12,0.0,0.99001,1e-05,1.82761]
[1779520148139,55.44,75267.01,0.0,0.99001,1e-05,1.82771]
[1779520148226,55.44,75267.01,0.0,0.99001,1e-05,1.82771]
[1779520148423,55.44,75267.01,0.0,0.99001,1e-05,1.82771]
[1779520148472,55.44,75267.01,0.0,0.99001,1e-05,1.82771]
[1779520151433,55.44,75271.09,0.0,0.99004,1e-05,1.82323]
[1779520154157,55.44,75270.87,0.0,0.99004,1e-05,1.82346]
[1779520154228,55.44,75270.73,0.0,0.99004,1e-05,1.82357]
[1779520154272,55.44,75270.73,0.0,0.99004,1e-05,1.82357]
[1779520154473,55.44,75270.73,0.0,0.99004,1e-05,1.82357]
[1779520154575,55.44,75270.72,0.0,0.99004,1e-05,1.82358]
[1779520156468,55.44,75266.46,0.0,0.99001,1e-05,1.82822]
[1779520161503,55.43,75266.2,0.0,0.99001,1e-05,1.82806]
[1779520163424,55.43,75266.54,0.0,0.99001,1e-05,1.82754]
[1779520163477,55.43,75266.54,0.0,0.99001,1e-05,1.82754]
[1779520163523,55.43,75266.54,0.0,0.99001,1e-05,1.82754]
[1779520163726,55.43,75266.54,0.0,0.99001,1e-05,1.82754]
[1779520163729,55.43,75267.23,0.0,0.99002,1e-05,1.82653]
[1779520169559,55.43,75267.7,0.0,0.99002,1e-05,1.82553]
[1779520171252,55.43,75267.63,0.0,0.99002,1e-05,1.82551]
[1779520174685,55.43,75266.53,0.0,0.99002,1e-05,1.8252]
[1779520174728,55.43,75266.53,0.0,0.99002,1e-05,1.8252]
[1779520174834,55.43,75266.53,0.0,0.99002,1e-05,1.8252]
[1779520174977,55.43,75266.53,0.0,0.99002,1e-05,1.8252]
[1779520175038,55.43,75266.72,0.0,0.99003,1e-05,1.82478]
[1779520180636,55.42,75266.99,0.0,0.99003,1e-05,1.8243]
[1779520185015,55.42,75266.97,0.0,0.99003,1e-05,1.82429]
[1779520185231,55.42,75267.55,0.0,0.99003,1e-05,1.82364]
[1779520188209,55.42,75266.58,0.0,0.99003,1e-05,1.82467]
[1779520188234,55.42,75266.89,0.0,0.99003,1e-05,1.82432]
[1779520188692,55.42,75266.62,0.0,0.99003,1e-05,1.8246]
[1779520193728,55.42,75268.76,0.0,0.99004,1e-05,1.82204]
[1779520196019,55.42,75271.11,0.0,0.99006,1e-05,1.81947]
[1779520196223,55.42,75271.11,0.0,0.99006,1e-05,1.81947]
[1779520196197,55.42,75271.07,0.0,0.99006,1e-05,1.8195]
[1779520196308,55.42,75271.07,0.0,0.99006,1e-05,1.8195]
[1779520196477,55.42,75271.07,0.0,0.99006,1e-05,1.8195]
[1779520196748,55.42,75270.8,0.0,0.99006,1e-05,1.81979]
[1779520201786,55.42,75271.05,0.0,0.99006,1e-05,1.81947]
[1779520206821,55.42,75271.46,0.0,0.99006,1e-05,1.81898]
[1779520209752,55.42,75271.24,0.0,0.99006,1e-05,1.8192]
[1779520209977,55.42,75271.24,0.0,0.99006,1e-05,1.8192]
[1779520210230,55.42,75271.24,0.0,0.99006,1e-05,1.8192]
[1779520210236,55.42,75271.79,0.0,0.99007,1e-05,1.81859]
[1779520215884,55.42,75275.2,0.0,0.99009,1e-05,1.81485]
[1779520217329,55.42,75275.77,0.0,0.99009,1e-05,1.81423]
[1779520217471,55.42,75275.77,0.0,0.99009,1e-05,1.81423]
[1779520217758,55.42,75275.77,0.0,0.99009,1e-05,1.81423]
[1779520217977,55.42,75275.77,0.0,0.99009,1e-05,1.81423]
[1779520218065,55.42,75275.95,0.0,0.9901,1e-05,1.81404]
[1779520220720,55.42,75276.45,0.0,0.9901,1e-05,1.81351]
[1779520220919,55.42,75276.33,0.0,0.9901,1e-05,1.81364]
[1779520222933,55.42,75284.42,0.0,0.99015,1e-05,1.80489]
[1779520223940,55.42,75287.53,0.0,0.99018,1e-05,1.80155]
[1779520227079,55.42,75287.48,0.0,0.99017,1e-05,1.80168]
[1779520227238,55.42,75287.48,0.0,0.99017,1e-05,1.80168]
[1779520227180,55.42,75287.48,0.0,0.99017,1e-05,1.80171]
[1779520227317,55.42,75287.48,0.0,0.99017,1e-05,1.80171]
[1779520227481,55.42,75287.48,0.0,0.99017,1e-05,1.80171]
[1779520227968,55.42,75288.18,0.0,0.99018,1e-05,1.80099]
[1779520230989,55.42,75284.33,0.0,0.99015,1e-05,1.80526]
[1779520233003,55.42,75281.26,0.0,0.99014,1e-05,1.80734]
[1779520234010,55.42,75278.31,0.0,0.99012,1e-05,1.81056]
[1779520234368,55.42,75278.31,0.0,0.99012,1e-05,1.81056]
[1779520234473,55.42,75278.31,0.0,0.99012,1e-05,1.81056]
[1779520234771,55.42,75278.31,0.0,0.99012,1e-05,1.81056]
[1779520234979,55.42,75278.31,0.0,0.99012,1e-05,1.81056]
[1779520235017,55.42,75278.05,0.0,0.99011,1e-05,1.81087]
[1779520241060,55.43,75278.87,0.0,0.99012,1e-05,1.81012]
[1779520243074,55.43,75274.66,0.0,0.99009,1e-05,1.81474]
[1779520243481,55.43,75274.66,0.0,0.99009,1e-05,1.81474]
[1779520243723,55.43,75274.66,0.0,0.99009,1e-05,1.81474]
[1779520244118,55.43,75274.66,0.0,0.99009,1e-05,1.81474]
[1779520244224,55.43,75274.66,0.0,0.99009,1e-05,1.81474]
[1779520244219,55.43,75274.21,0.0,0.99009,1e-05,1.81525]
[1779520250123,55.43,75273.31,0.0,0.99008,1e-05,1.81635]
[1779520255159,55.43,75273.02,0.0,0.99008,1e-05,1.81676]
[1779520256166,55.43,75266.21,0.0,0.99003,1e-05,1.82421]
[1779520257173,55.43,75256.85,0.0,0.98996,1e-05,1.83446]
[1779520258180,55.43,75256.5,0.0,0.98996,1e-05,1.83483]
[1779520261927,55.43,75255.33,0.0,0.98995,1e-05,1.83607]
[1779520261973,55.43,75255.33,0.0,0.98995,1e-05,1.83607]
[1779520262208,55.43,75255.69,0.0,0.98996,1e-05,1.83565]
[1779520262490,55.43,75255.69,0.0,0.98996,1e-05,1.83565]
[1779520262726,55.43,75255.69,0.0,0.98996,1e-05,1.83565]
[1779520265229,55.43,75251.78,0.0,0.98993,1e-05,1.83989]
[1779520267177,55.43,75251.69,0.0,0.98993,1e-05,1.83997]
[1779520267222,55.43,75251.69,0.0,0.98993,1e-05,1.83997]
[1779520267243,55.43,75253.92,0.0,0.98994,1e-05,1.83749]
[1779520267946,55.43,75253.92,0.0,0.98994,1e-05,1.83749]
[1779520267977,55.43,75253.92,0.0,0.98994,1e-05,1.83749]
[1779520268250,55.43,75256.83,0.0,0.98997,1e-05,1.83427]
[1779520272803,55.43,75256.92,0.0,0.98997,1e-05,1.83412]
[1779520272974,55.43,75256.92,0.0,0.98997,1e-05,1.83412]
[1779520273308,55.43,75256.92,0.0,0.98997,1e-05,1.83412]
[1779520273285,55.43,75257.02,0.0,0.98997,1e-05,1.83398]
[1779520273477,55.43,75257.02,0.0,0.98997,1e-05,1.83398]
[1779520278320,55.42,75253.89,0.0,0.98995,1e-05,1.83731]
[1779520279545,55.42,75253.89,0.0,0.98995,1e-05,1.83731]
[1779520279726,55.42,75253.89,0.0,0.98995,1e-05,1.83731]
[1779520279817,55.42,75253.89,0.0,0.98995,1e-05,1.83731]
[1779520279979,55.42,75253.89,0.0,0.98995,1e-05,1.83731]
[1779520280021,55.42,75253.91,0.0,0.98995,1e-05,1.83724]
[1779520285370,55.42,75254.27,0.0,0.98995,1e-05,1.83673]
[1779520286822,55.42,75254.27,0.0,0.98995,1e-05,1.83673]
[1779520286973,55.42,75254.27,0.0,0.98995,1e-05,1.83673]
[1779520287253,55.42,75254.27,0.0,0.98995,1e-05,1.83673]
[1779520287073,55.42,75259.34,0.0,0.98999,1e-05,1.83113]
[1779520287476,55.42,75259.34,0.0,0.98999,1e-05,1.83113]
[1779520287577,55.42,75261.74,0.0,0.99,1e-05,1.8285]
[1779520293425,55.42,75261.51,0.0,0.99001,1e-05,1.82738]
[1779520296215,55.42,75261.61,0.0,0.99001,1e-05,1.82726]
[1779520296224,55.42,75261.61,0.0,0.99001,1e-05,1.82726]
[1779520296263,55.42,75261.62,0.0,0.99001,1e-05,1.82723]
[1779520296641,55.42,75261.62,0.0,0.99001,1e-05,1.82723]
[1779520296726,55.42,75261.62,0.0,0.99001,1e-05,1.82723]
[1779520302279,55.42,75263.03,0.0,0.99002,1e-05,1.82565]
[1779520302476,55.42,75262.52,0.0,0.99002,1e-05,1.8262]
[1779520302790,55.42,75262.52,0.0,0.99002,1e-05,1.8262]
[1779520302974,55.42,75262.52,0.0,0.99002,1e-05,1.8262]
[1779520302993,55.42,75263.11,0.0,0.99002,1e-05,1.82554]
[1779520304722,55.42,75262.73,0.0,0.99002,1e-05,1.82596]
[1779520310544,55.42,75262.88,0.0,0.99002,1e-05,1.82573]
[1779520312364,55.42,75262.26,0.0,0.99001,1e-05,1.8264]
[1779520312475,55.42,75262.26,0.0,0.99001,1e-05,1.8264]
[1779520313067,55.42,75262.26,0.0,0.99001,1e-05,1.8264]
[1779520313225,55.42,75262.26,0.0,0.99001,1e-05,1.8264]
[1779520313325,55.42,75262.82,0.0,0.99002,1e-05,1.82576]
[1779520319607,55.42,75263.11,0.0,0.99002,1e-05,1.82538]
[1779520324465,55.42,75263.19,0.0,0.99002,1e-05,1.82525]
[1779520324471,55.42,75263.19,0.0,0.99002,1e-05,1.82525]
[1779520324566,55.42,75263.19,0.0,0.99002,1e-05,1.82524]
[1779520325887,55.42,75263.19,0.0,0.99002,1e-05,1.82524]
[1779520325974,55.42,75263.19,0.0,0.99002,1e-05,1.82524]
[1779520331691,55.42,75264.08,0.0,0.99003,1e-05,1.82419]
[1779520337019,55.42,75262.88,0.0,0.99002,1e-05,1.82547]
[1779520337226,55.42,75262.88,0.0,0.99002,1e-05,1.82547]
[1779520337229,55.42,75262.8,0.0,0.99002,1e-05,1.82554]
[1779520337580,55.42,75262.8,0.0,0.99002,1e-05,1.82554]
[1779520337726,55.42,75262.8,0.0,0.99002,1e-05,1.82554]
[1779520343960,55.42,75263.45,0.0,0.99002,1e-05,1.82479]
[1779520343975,55.42,75263.45,0.0,0.99002,1e-05,1.82479]
[1779520344390,55.42,75263.54,0.0,0.99002,1e-05,1.82468]
[1779520344474,55.42,75263.54,0.0,0.99002,1e-05,1.82468]
[1779520344782,55.42,75261.04,0.0,0.99001,1e-05,1.82741]
[1779520345789,55.42,75258.1,0.0,0.98999,1e-05,1.83062]
[1779520348810,55.42,75260.6,0.0,0.99,1e-05,1.82783]
[1779520353845,55.42,75260.4,0.0,0.99001,1e-05,1.82669]
[1779520358880,55.42,75259.49,0.0,0.99,1e-05,1.82764]
[1779520361953,55.42,75259.32,0.0,0.99,1e-05,1.8278]
[1779520361974,55.42,75259.32,0.0,0.99,1e-05,1.8278]
[1779520363915,55.42,75271.23,0.0,0.99009,1e-05,1.81479]
[1779520365033,55.42,75271.23,0.0,0.99009,1e-05,1.81479]
[1779520365223,55.42,75271.23,0.0,0.99009,1e-05,1.81479]
[1779520365263,55.42,75271.23,0.0,0.99009,1e-05,1.81479]
[1779520365325,55.42,75276.25,0.0,0.99012,1e-05,1.80935]
[1779520365485,55.42,75276.25,0.0,0.99012,1e-05,1.80935]
[1779520370373,55.42,75275.88,0.0,0.99012,1e-05,1.80986]
[1779520374449,55.42,75275.6,0.0,0.99012,1e-05,1.81031]
[1779520374472,55.42,75275.6,0.0,0.99012,1e-05,1.81031]
[1779520379022,55.42,75278.15,0.0,0.99013,1e-05,1.8077]
[1779520383051,55.42,75280.62,0.0,0.99015,1e-05,1.80516]
[1779520384471,55.42,75280.11,0.0,0.99014,1e-05,1.80576]
[1779520384724,55.42,75280.11,0.0,0.99014,1e-05,1.80576]
[1779520390100,55.42,75280.15,0.0,0.99014,1e-05,1.80596]
[1779520392806,55.42,75280.15,0.0,0.99014,1e-05,1.80596]
[1779520392973,55.42,75280.15,0.0,0.99014,1e-05,1.80596]
[1779520398156,55.43,75278.69,0.0,0.99013,1e-05,1.80787]
[1779520401884,55.43,75279.41,0.0,0.99014,1e-05,1.80721]
[1779520401974,55.43,75279.41,0.0,0.99014,1e-05,1.80721]
[1779520403710,55.43,75281.22,0.0,0.99015,1e-05,1.80533]
[1779520412254,55.43,75281.25,0.0,0.99015,1e-05,1.80441]
[1779520414349,55.43,75281.25,0.0,0.99015,1e-05,1.80441]
[1779520414724,55.43,75281.22,0.0,0.99015,1e-05,1.80453]
[1779520415147,55.43,75281.22,0.0,0.99015,1e-05,1.80453]
[1779520415224,55.43,75281.22,0.0,0.99015,1e-05,1.80453]
[1779520415275,55.43,75281.98,0.0,0.99016,1e-05,1.80376]
[1779520416728,55.43,75283.19,0.0,0.99016,1e-05,1.8025]
[1779520417289,55.43,75283.25,0.0,0.99016,1e-05,1.80249]
[1779520423331,55.43,75283.24,0.0,0.99016,1e-05,1.80281]
[1779520428366,55.43,75283.21,0.0,0.99016,1e-05,1.80309]
[1779520430360,55.43,75283.21,0.0,0.99016,1e-05,1.80309]
[1779520430472,55.43,75283.21,0.0,0.99016,1e-05,1.80309]
[1779520436422,55.44,75283.27,0.0,0.99016,1e-05,1.80342]
[1779520441457,55.44,75283.86,0.0,0.99016,1e-05,1.80303]
[1779520442007,55.44,75283.86,0.0,0.99016,1e-05,1.80303]
[1779520442222,55.44,75283.86,0.0,0.99016,1e-05,1.80303]
[1779520445144,55.44,75283.79,0.0,0.99016,1e-05,1.80325]
[1779520445225,55.44,75283.79,0.0,0.99016,1e-05,1.80325]
[1779520445485,55.44,75283.64,0.0,0.99016,1e-05,1.80347]
[1779520450520,55.44,75284.05,0.0,0.99016,1e-05,1.80327]
[1779520455816,55.44,75283.74,0.0,0.99016,1e-05,1.80365]
[1779520455970,55.44,75283.74,0.0,0.99016,1e-05,1.80365]
[1779520461597,55.44,75283.51,0.0,0.99015,1e-05,1.80438]
[1779520468014,55.44,75283.35,0.0,0.99015,1e-05,1.80474]
[1779520468071,55.44,75283.35,0.0,0.99015,1e-05,1.80474]
[1779520468222,55.44,75283.35,0.0,0.99015,1e-05,1.80474]
[1779520468291,55.45,75283.35,0.0,0.99015,1e-05,1.80487]
[1779520474328,55.45,75283.54,0.0,0.99016,1e-05,1.80354]
[1779520474472,55.45,75283.54,0.0,0.99016,1e-05,1.80354]
[1779520477881,55.45,75283.98,0.0,0.99016,1e-05,1.80321]
[1779520477977,55.45,75283.98,0.0,0.99016,1e-05,1.80321]
[1779520478030,55.45,75284.15,0.0,0.99016,1e-05,1.80317]
[1779520481764,55.45,75284.8,0.0,0.99016,1e-05,1.80256]
[1779520487779,55.45,75284.91,0.0,0.99016,1e-05,1.80278]
[1779520491283,55.45,75283.53,0.0,0.99015,1e-05,1.80437]
[1779520491474,55.45,75283.53,0.0,0.99015,1e-05,1.80437]
[1779520491324,55.45,75283.53,0.0,0.99015,1e-05,1.80445]
[1779520497850,55.45,75280.62,0.0,0.99013,1e-05,1.80784]
[1779520499864,55.45,75276.84,0.0,0.9901,1e-05,1.81201]
[1779520503406,55.45,75274.8,0.0,0.99009,1e-05,1.81427]
[1779520503477,55.45,75274.8,0.0,0.99009,1e-05,1.81427]
[1779520503494,55.45,75274.0,0.0,0.99008,1e-05,1.81518]
[1779520505905,55.45,75269.07,0.0,0.99005,1e-05,1.82058]
[1779520510950,55.45,75269.07,0.0,0.99005,1e-05,1.82061]
[1779520515985,55.45,75267.53,0.0,0.99004,1e-05,1.82233]
[1779520521021,55.45,75264.36,0.0,0.99001,1e-05,1.82581]
[1779520529081,55.45,75264.58,0.0,0.99002,1e-05,1.82556]
[1779520534118,55.45,75264.68,0.0,0.99002,1e-05,1.82413]
[1779520536130,55.45,75262.59,0.0,0.99001,1e-05,1.82642]
[1779520537137,55.45,75259.76,0.0,0.98999,1e-05,1.82951]
[1779520540158,55.45,75254.56,0.0,0.98995,1e-05,1.83519]
[1779520545193,55.45,75253.16,0.0,0.98994,1e-05,1.83662]
[1779520551235,55.45,75252.86,0.0,0.98994,1e-05,1.83681]
[1779520554354,55.45,75252.81,0.0,0.98994,1e-05,1.83684]
[1779520556735,55.45,75252.59,0.0,0.98994,1e-05,1.83698]
[1779520561210,55.45,75252.87,0.0,0.98994,1e-05,1.83656]
[1779520561232,55.45,75252.87,0.0,0.98994,1e-05,1.83656]
[1779520561304,55.45,75252.38,0.0,0.98994,1e-05,1.83707]
[1779520569362,55.45,75252.89,0.0,0.98995,1e-05,1.8363]
[1779520574652,55.45,75253.34,0.0,0.98995,1e-05,1.83571]
[1779520574726,55.45,75253.34,0.0,0.98995,1e-05,1.83571]
[1779520580439,55.45,75256.09,0.0,0.98997,1e-05,1.83253]
[1779520582453,55.45,75261.03,0.0,0.99,1e-05,1.82709]
[1779520584260,55.45,75260.55,0.0,0.99,1e-05,1.82761]
[1779520584491,55.45,75260.55,0.0,0.99,1e-05,1.82761]
[1779520584530,55.45,75260.97,0.0,0.99,1e-05,1.82714]
[1779520587139,55.45,75263.35,0.0,0.99002,1e-05,1.82453]
[1779520587245,55.45,75263.35,0.0,0.99002,1e-05,1.82453]
[1779520592523,55.45,75263.29,0.0,0.99003,1e-05,1.82327]
[1779520594537,55.45,75256.43,0.0,0.98998,1e-05,1.83077]
[1779520594760,55.45,75256.43,0.0,0.98998,1e-05,1.83077]
[1779520596673,55.45,75255.02,0.0,0.98997,1e-05,1.83229]
[1779520596732,55.45,75255.02,0.0,0.98997,1e-05,1.83229]
[1779520597559,55.45,75254.91,0.0,0.98997,1e-05,1.83239]
[1779520598440,55.45,75254.91,0.0,0.98997,1e-05,1.83239]
[1779520598475,55.45,75254.91,0.0,0.98997,1e-05,1.83239]
[1779520603601,55.45,75257.49,0.0,0.98999,1e-05,1.82947]
[1779520605436,55.45,75258.55,0.0,0.98999,1e-05,1.8283]
[1779520605478,55.45,75258.55,0.0,0.98999,1e-05,1.8283]
[1779520605625,55.45,75258.55,0.0,0.98999,1e-05,1.8283]
[1779520605615,55.45,75258.36,0.0,0.98999,1e-05,1.8285]
[1779520605724,55.45,75258.36,0.0,0.98999,1e-05,1.8285]
[1779520612693,55.45,75258.15,0.0,0.98999,1e-05,1.82867]
[1779520619023,55.45,75257.65,0.0,0.98999,1e-05,1.82918]
[1779520619229,55.45,75257.65,0.0,0.98999,1e-05,1.82918]
[1779520619232,55.45,75257.65,0.0,0.98999,1e-05,1.82918]
[1779520619474,55.45,75257.65,0.0,0.98999,1e-05,1.82918]
[1779520619575,55.45,75257.55,0.0,0.98999,1e-05,1.82914]
[1779520624775,55.45,75258.38,0.0,0.99,1e-05,1.82818]
[1779520629810,55.45,75258.21,0.0,0.98999,1e-05,1.82831]
[1779520636233,55.45,75258.78,0.0,0.99,1e-05,1.82763]
[1779520636477,55.45,75258.78,0.0,0.99,1e-05,1.82763]
[1779520636515,55.44,75257.94,0.0,0.98999,1e-05,1.82852]
[1779520637079,55.44,75257.94,0.0,0.98999,1e-05,1.82852]
[1779520637223,55.44,75257.94,0.0,0.98999,1e-05,1.82852]
[1779520642901,55.44,75258.52,0.0,0.99,1e-05,1.8278]
[1779520644071,55.44,75258.52,0.0,0.99,1e-05,1.8278]
[1779520644229,55.44,75258.52,0.0,0.99,1e-05,1.8278]
[1779520644652,55.44,75258.52,0.0,0.99,1e-05,1.8278]
[1779520644725,55.44,75258.52,0.0,0.99,1e-05,1.8278]
[1779520644325,55.44,75258.81,0.0,0.99,1e-05,1.82746]
[1779520649950,55.44,75257.62,0.0,0.98999,1e-05,1.8287]
[1779520654985,55.44,75257.09,0.0,0.99,1e-05,1.82778]
[1779520657267,55.44,75257.09,0.0,0.99,1e-05,1.82778]
[1779520657478,55.44,75257.09,0.0,0.99,1e-05,1.82778]
[1779520657613,55.44,75257.09,0.0,0.99,1e-05,1.82778]
[1779520657728,55.44,75257.09,0.0,0.99,1e-05,1.82778]
[1779520657714,55.44,75257.08,0.0,0.99,1e-05,1.82776]
[1779520663041,55.44,75255.15,0.0,0.98999,1e-05,1.82952]
[1779520668075,55.44,75255.48,0.0,0.98999,1e-05,1.82908]
[1779520670279,55.44,75255.65,0.0,0.98999,1e-05,1.82886]
[1779520670481,55.44,75255.65,0.0,0.98999,1e-05,1.82886]
[1779520670517,55.44,75255.65,0.0,0.98999,1e-05,1.82885]
[1779520670908,55.44,75255.65,0.0,0.98999,1e-05,1.82885]
[1779520670975,55.44,75255.65,0.0,0.98999,1e-05,1.82885]
[1779520677138,55.44,75255.52,0.0,0.98999,1e-05,1.82892]
[1779520682174,55.44,75255.61,0.0,0.98999,1e-05,1.82879]
[1779520683692,55.44,75255.61,0.0,0.98999,1e-05,1.82879]
[1779520683726,55.44,75255.61,0.0,0.98999,1e-05,1.82879]
[1779520683918,55.44,75255.97,0.0,0.98999,1e-05,1.82838]
[1779520683980,55.44,75255.97,0.0,0.98999,1e-05,1.82838]
[1779520684188,55.44,75255.69,0.0,0.98999,1e-05,1.82868]
[1779520687501,55.44,75255.69,0.0,0.98999,1e-05,1.82868]
[1779520690230,55.44,75259.29,0.0,0.99002,1e-05,1.82469]
[1779520692712,55.44,75261.99,0.0,0.99004,1e-05,1.82174]
[1779520692726,55.44,75261.99,0.0,0.99004,1e-05,1.82174]
[1779520692732,55.44,75263.22,0.0,0.99004,1e-05,1.8204]
[1779520693197,55.44,75263.22,0.0,0.99004,1e-05,1.8204]
[1779520693231,55.44,75263.22,0.0,0.99004,1e-05,1.8204]
[1779520698286,55.44,75265.1,0.0,0.99006,1e-05,1.81839]
[1779520701523,55.44,75264.99,0.0,0.99006,1e-05,1.81852]
[1779520701728,55.44,75264.99,0.0,0.99006,1e-05,1.81852]
[1779520701573,55.44,75265.59,0.0,0.99006,1e-05,1.81787]
[1779520701981,55.44,75265.59,0.0,0.99006,1e-05,1.81787]
[1779520702228,55.44,75265.59,0.0,0.99006,1e-05,1.81787]
[1779520702314,55.44,75265.88,0.0,0.99006,1e-05,1.81756]
[1779520706342,55.44,75261.79,0.0,0.99003,1e-05,1.82202]
[1779520707849,55.44,75261.15,0.0,0.99003,1e-05,1.82272]
[1779520707978,55.44,75261.15,0.0,0.99003,1e-05,1.82272]
[1779520708718,55.44,75261.15,0.0,0.99003,1e-05,1.82272]
[1779520708356,55.44,75260.95,0.0,0.99003,1e-05,1.82293]
[1779520708979,55.44,75260.95,0.0,0.99003,1e-05,1.82293]
[1779520714398,55.44,75258.39,0.0,0.99002,1e-05,1.82436]
[1779520719433,55.44,75258.35,0.0,0.99002,1e-05,1.82437]
[1779520724468,55.44,75257.64,0.0,0.99001,1e-05,1.82512]
[1779520727527,55.44,75257.04,0.0,0.99001,1e-05,1.82576]
[1779520727723,55.44,75257.04,0.0,0.99001,1e-05,1.82576]
[1779520727712,55.44,75257.12,0.0,0.99001,1e-05,1.82567]
[1779520728318,55.44,75257.12,0.0,0.99001,1e-05,1.82567]
[1779520728477,55.44,75257.12,0.0,0.99001,1e-05,1.82567]
[1779520728496,55.44,75257.17,0.0,0.99001,1e-05,1.82561]
[1779520736552,55.44,75257.06,0.0,0.99001,1e-05,1.82567]
[1779520746625,55.44,75256.86,0.0,0.99001,1e-05,1.8258]
[1779520747251,55.44,75256.86,0.0,0.99001,1e-05,1.8258]
[1779520747476,55.44,75256.86,0.0,0.99001,1e-05,1.8258]
[1779520747627,55.44,75256.86,0.0,0.99001,1e-05,1.8258]
[1779520747729,55.44,75256.86,0.0,0.99001,1e-05,1.8258]
[1779520747831,55.44,75256.67,0.0,0.99001,1e-05,1.826]
[1779520753674,55.44,75254.55,0.0,0.98999,1e-05,1.82825]
[1779520754253,55.44,75254.55,0.0,0.98999,1e-05,1.82825]
[1779520754474,55.44,75254.55,0.0,0.98999,1e-05,1.82825]
[1779520754536,55.44,75254.55,0.0,0.98999,1e-05,1.82824]
[1779520755090,55.44,75254.55,0.0,0.98999,1e-05,1.82824]
[1779520755230,55.44,75254.55,0.0,0.98999,1e-05,1.82824]
[1779520761730,55.44,75252.89,0.0,0.98998,1e-05,1.82995]
[1779520764749,55.44,75252.91,0.0,0.98998,1e-05,1.82989]
[1779520764824,55.44,75252.79,0.0,0.98998,1e-05,1.83001]
[1779520764982,55.44,75252.79,0.0,0.98998,1e-05,1.83001]
[1779520765758,55.44,75242.31,0.0,0.98991,1e-05,1.8415]
[1779520766765,55.44,75238.23,0.0,0.98988,1e-05,1.84596]
[1779520767704,55.44,75238.23,0.0,0.98988,1e-05,1.84596]
[1779520767728,55.44,75238.23,0.0,0.98988,1e-05,1.84596]
[1779520772810,55.43,75237.9,0.0,0.98988,1e-05,1.84472]
[1779520777845,55.43,75234.84,0.0,0.98986,1e-05,1.84788]
[1779520778852,55.43,75230.26,0.0,0.98983,1e-05,1.85289]
[1779520780667,55.43,75230.66,0.0,0.98984,1e-05,1.85239]
[1779520780726,55.43,75230.66,0.0,0.98984,1e-05,1.85239]
[1779520780866,55.43,75229.51,0.0,0.98983,1e-05,1.85361]
[1779520785901,55.43,75229.8,0.0,0.98983,1e-05,1.853]
[1779520787596,55.43,75229.8,0.0,0.98983,1e-05,1.853]
[1779520787729,55.43,75229.8,0.0,0.98983,1e-05,1.853]
[1779520787827,55.43,75231.86,0.0,0.98985,1e-05,1.85061]
[1779520787945,55.43,75231.86,0.0,0.98985,1e-05,1.85061]
[1779520787978,55.43,75231.86,0.0,0.98985,1e-05,1.85061]
[1779520793957,55.43,75231.84,0.0,0.98985,1e-05,1.85034]
[1779520799083,55.43,75231.96,0.0,0.98985,1e-05,1.85002]
[1779520799226,55.43,75231.96,0.0,0.98985,1e-05,1.85002]
[1779520799589,55.43,75231.96,0.0,0.98985,1e-05,1.85002]
[1779520799729,55.43,75231.96,0.0,0.98985,1e-05,1.85002]
[1779520799828,55.43,75231.92,0.0,0.98985,1e-05,1.84997]
[1779520802026,55.43,75214.26,0.0,0.98973,1e-05,1.8695]
[1779520803022,55.43,75207.05,0.0,0.98967,1e-05,1.87748]
[1779520805329,55.42,75204.25,0.0,0.98965,1e-05,1.88042]
[1779520807088,55.42,75199.89,0.0,0.98962,1e-05,1.88511]
[1779520808660,55.42,75199.89,0.0,0.98962,1e-05,1.88511]
[1779520808725,55.42,75199.89,0.0,0.98962,1e-05,1.88511]
[1779520808824,55.42,75199.52,0.0,0.98962,1e-05,1.88531]
[1779520809492,55.42,75199.52,0.0,0.98962,1e-05,1.88531]
[1779520809726,55.42,75199.52,0.0,0.98962,1e-05,1.88531]
[1779520813131,55.42,75202.26,0.0,0.98965,1e-05,1.88181]
[1779520815143,55.42,75204.05,0.0,0.98966,1e-05,1.87971]
[1779520815223,55.42,75204.05,0.0,0.98966,1e-05,1.87971]
[1779520815824,55.42,75204.05,0.0,0.98966,1e-05,1.87971]
[1779520815383,55.42,75203.67,0.0,0.98966,1e-05,1.87995]
[1779520815983,55.42,75203.67,0.0,0.98966,1e-05,1.87995]
[1779520821187,55.42,75202.69,0.0,0.98965,1e-05,1.88059]
[1779520826222,55.41,75199.36,0.0,0.98963,1e-05,1.88388]
[1779520827233,55.41,75199.36,0.0,0.98963,1e-05,1.88388]
[1779520827477,55.41,75199.36,0.0,0.98963,1e-05,1.88388]
[1779520827759,55.41,75199.36,0.0,0.98963,1e-05,1.88388]
[1779520827825,55.41,75199.53,0.0,0.98963,1e-05,1.8835]
[1779520827981,55.41,75199.53,0.0,0.98963,1e-05,1.8835]
[1779520830250,55.41,75202.51,0.0,0.98966,1e-05,1.87997]
[1779520831473,55.41,75202.51,0.0,0.98966,1e-05,1.87997]
[1779520831709,55.41,75202.51,0.0,0.98966,1e-05,1.87997]
[1779520831725,55.41,75202.51,0.0,0.98966,1e-05,1.87997]
[1779520831810,55.41,75204.4,0.0,0.98968,1e-05,1.87634]
[1779520838306,55.41,75202.35,0.0,0.98967,1e-05,1.87815]
[1779520843341,55.4,75202.41,0.0,0.98967,1e-05,1.87761]
[1779520848377,55.4,75204.63,0.0,0.98969,1e-05,1.87481]
[1779520849209,55.4,75204.63,0.0,0.98969,1e-05,1.87481]
[1779520849500,55.4,75204.81,0.0,0.98969,1e-05,1.87446]
[1779520850103,55.4,75204.81,0.0,0.98969,1e-05,1.87446]
[1779520852078,55.4,75204.88,0.0,0.98969,1e-05,1.87424]
[1779520855425,55.4,75205.13,0.0,0.9897,1e-05,1.87368]
[1779520858103,55.4,75207.46,0.0,0.98971,1e-05,1.87094]
[1779520858227,55.4,75207.46,0.0,0.98971,1e-05,1.87094]
[1779520858447,55.4,75207.68,0.0,0.98972,1e-05,1.87063]
[1779520859039,55.4,75207.68,0.0,0.98972,1e-05,1.87063]
[1779520859229,55.4,75207.68,0.0,0.98972,1e-05,1.87063]
[1779520865497,55.4,75207.98,0.0,0.98972,1e-05,1.86985]
[1779520871538,55.39,75207.94,0.0,0.98972,1e-05,1.86952]
[1779520875776,55.39,75208.17,0.0,0.98972,1e-05,1.86914]
[1779520875877,55.39,75208.17,0.0,0.98973,1e-05,1.86902]
[1779520875978,55.39,75208.17,0.0,0.98973,1e-05,1.86902]
[1779520876532,55.39,75208.17,0.0,0.98973,1e-05,1.86902]
[1779520876727,55.39,75208.17,0.0,0.98973,1e-05,1.86902]
[1779520876735,55.39,75208.17,0.0,0.98973,1e-05,1.86902]
[1779520876823,55.39,75205.96,0.0,0.98971,1e-05,1.87143]
[1779520882615,55.39,75206.15,0.0,0.98971,1e-05,1.87083]
[1779520887650,55.39,75206.11,0.0,0.98972,1e-05,1.87055]
[1779520888743,55.39,75206.11,0.0,0.98972,1e-05,1.87055]
[1779520888974,55.39,75206.11,0.0,0.98972,1e-05,1.87055]
[1779520888921,55.39,75205.89,0.0,0.98971,1e-05,1.87073]
[1779520889500,55.39,75205.89,0.0,0.98971,1e-05,1.87073]
[1779520889727,55.39,75205.89,0.0,0.98971,1e-05,1.87073]
[1779520889824,55.39,75205.85,0.0,0.98971,1e-05,1.87071]
[1779520892685,55.39,75203.28,0.0,0.9897,1e-05,1.87205]
[1779520897720,55.38,75203.29,0.0,0.98971,1e-05,1.87171]
[1779520905776,55.38,75203.64,0.0,0.98971,1e-05,1.87081]
[1779520911003,55.38,75202.81,0.0,0.98971,1e-05,1.87148]
[1779520911227,55.38,75202.8,0.0,0.98971,1e-05,1.87143]
[1779520911764,55.38,75202.8,0.0,0.98971,1e-05,1.87143]
[1779520911983,55.38,75202.8,0.0,0.98971,1e-05,1.87143]
[1779520912011,55.38,75202.45,0.0,0.98971,1e-05,1.87176]
[1779520917860,55.38,75202.33,0.0,0.98971,1e-05,1.87152]
[1779520922382,55.38,75203.61,0.0,0.98972,1e-05,1.86984]
[1779520922477,55.38,75203.61,0.0,0.98972,1e-05,1.86984]
[1779520922895,55.38,75203.5,0.0,0.98972,1e-05,1.8699]
[1779520923327,55.38,75203.5,0.0,0.98972,1e-05,1.8699]
[1779520923474,55.38,75203.5,0.0,0.98972,1e-05,1.8699]
[1779520929944,55.37,75203.47,0.0,0.98972,1e-05,1.86953]
[1779520934980,55.37,75204.29,0.0,0.98973,1e-05,1.86832]
[1779520946044,55.37,75204.6,0.0,0.98973,1e-05,1.86775]
[1779520951093,55.37,75204.59,0.0,0.98974,1e-05,1.86578]
[1779520957135,55.37,75204.23,0.0,0.98974,1e-05,1.86587]
[1779520962170,55.36,75203.69,0.0,0.98974,1e-05,1.86622]
[1779520967205,55.36,75204.07,0.0,0.98974,1e-05,1.86554]
[1779520976268,55.36,75204.45,0.0,0.98975,1e-05,1.86466]
[1779520978497,55.36,75204.45,0.0,0.98975,1e-05,1.86466]
[1779520978723,55.36,75204.45,0.0,0.98975,1e-05,1.86466]
[1779520978765,55.36,75208.66,0.0,0.98978,1e-05,1.85984]
[1779520979742,55.36,75208.66,0.0,0.98978,1e-05,1.85984]
[1779520979975,55.36,75208.66,0.0,0.98978,1e-05,1.85984]
[1779520981303,55.36,75205.18,0.0,0.98976,1e-05,1.86363]
[1779520982310,55.36,75203.27,0.0,0.98974,1e-05,1.86571]
[1779520983513,55.36,75203.27,0.0,0.98974,1e-05,1.86571]
[1779520983723,55.36,75203.27,0.0,0.98974,1e-05,1.86571]
[1779520983850,55.36,75203.27,0.0,0.98974,1e-05,1.86571]
[1779520983976,55.36,75203.27,0.0,0.98974,1e-05,1.86571]
[1779520984077,55.36,75203.8,0.0,0.98975,1e-05,1.86502]
[1779520988320,55.36,75202.61,0.0,0.98974,1e-05,1.8662]
[1779520988478,55.36,75202.61,0.0,0.98974,1e-05,1.8662]
[1779520989724,55.36,75202.57,0.0,0.98974,1e-05,1.86614]
[1779520992381,55.36,75200.42,0.0,0.98973,1e-05,1.86838]
[1779520995053,55.36,75199.8,0.0,0.98972,1e-05,1.86902]
[1779520995228,55.35,75199.85,0.0,0.98972,1e-05,1.86886]
[1779520999430,55.35,75193.0,0.0,0.98967,1e-05,1.8763]
[1779521000905,55.35,75193.0,0.0,0.98967,1e-05,1.8763]
[1779521000976,55.35,75193.0,0.0,0.98967,1e-05,1.8763]
[1779521005658,55.35,75190.51,0.0,0.98966,1e-05,1.87876]
[1779521005760,55.35,75189.98,0.0,0.98966,1e-05,1.87921]
[1779521006473,55.35,75189.98,0.0,0.98966,1e-05,1.87921]
[1779521006574,55.35,75187.24,0.0,0.98964,1e-05,1.88222]
[1779521007334,55.35,75187.24,0.0,0.98964,1e-05,1.88222]
[1779521007473,55.35,75187.24,0.0,0.98964,1e-05,1.88222]
[1779521013528,55.35,75183.83,0.0,0.98962,1e-05,1.88418]
[1779521015549,55.35,75183.18,0.0,0.98962,1e-05,1.88483]
[1779521015722,55.35,75183.18,0.0,0.98962,1e-05,1.88483]
[1779521021584,55.34,75181.95,0.0,0.98961,1e-05,1.88564]
[1779521026619,55.34,75183.19,0.0,0.98962,1e-05,1.88381]
[1779521029985,55.34,75187.19,0.0,0.98966,1e-05,1.87906]
[1779521030234,55.34,75187.19,0.0,0.98966,1e-05,1.87906]
[1779521030647,55.34,75193.65,0.0,0.9897,1e-05,1.87174]
[1779521031283,55.34,75193.65,0.0,0.9897,1e-05,1.87174]
[1779521031474,55.34,75193.65,0.0,0.9897,1e-05,1.87174]
[1779521031654,55.34,75195.56,0.0,0.98972,1e-05,1.86954]
[1779521034057,55.34,75196.65,0.0,0.98972,1e-05,1.86826]
[1779521034116,55.34,75197.13,0.0,0.98973,1e-05,1.86766]
[1779521034676,55.34,75203.18,0.0,0.98977,1e-05,1.86086]
[1779521035696,55.34,75203.18,0.0,0.98977,1e-05,1.86086]
[1779521035726,55.34,75203.18,0.0,0.98977,1e-05,1.86086]
[1779521035789,55.34,75206.63,0.0,0.9898,1e-05,1.85697]
[1779521037697,55.34,75208.85,0.0,0.98981,1e-05,1.85443]
[1779521042732,55.34,75211.23,0.0,0.98983,1e-05,1.85162]
[1779521043751,55.34,75211.23,0.0,0.98983,1e-05,1.85162]
[1779521043972,55.34,75211.23,0.0,0.98983,1e-05,1.85162]
[1779521044071,55.34,75211.36,0.0,0.98983,1e-05,1.85145]
[1779521044672,55.34,75211.36,0.0,0.98983,1e-05,1.85145]
[1779521044725,55.34,75211.36,0.0,0.98983,1e-05,1.85145]
[1779521047767,55.34,75203.55,0.0,0.98978,1e-05,1.86001]
[1779521048883,55.34,75203.55,0.0,0.98978,1e-05,1.86001]
[1779521048976,55.34,75203.55,0.0,0.98978,1e-05,1.86001]
[1779521049063,55.34,75201.75,0.0,0.98977,1e-05,1.86197]
[1779521049784,55.33,75203.27,0.0,0.98978,1e-05,1.86023]
[1779521059079,55.33,75202.69,0.0,0.98977,1e-05,1.86074]
[1779521065896,55.33,75202.54,0.0,0.98978,1e-05,1.86034]
[1779521070234,55.33,75203.74,0.0,0.98979,1e-05,1.85883]
[1779521070875,55.33,75203.74,0.0,0.98979,1e-05,1.85883]
[1779521070976,55.33,75203.74,0.0,0.98979,1e-05,1.85883]
[1779521071021,55.33,75202.73,0.0,0.98979,1e-05,1.85858]
[1779521074228,55.33,75202.1,0.0,0.98978,1e-05,1.85914]
[1779521074959,55.33,75200.2,0.0,0.98977,1e-05,1.86121]
[1779521078255,55.33,75200.58,0.0,0.98977,1e-05,1.86064]
[1779521078475,55.33,75200.58,0.0,0.98977,1e-05,1.86064]
[1779521081703,55.33,75200.47,0.0,0.98977,1e-05,1.86061]
[1779521082008,55.33,75200.49,0.0,0.98977,1e-05,1.86054]
[1779521082479,55.33,75200.49,0.0,0.98977,1e-05,1.86054]
[1779521083015,55.33,75200.48,0.0,0.98977,1e-05,1.8605]
[1779521089058,55.32,75200.42,0.0,0.98977,1e-05,1.86025]
[1779521094094,55.32,75200.43,0.0,0.98978,1e-05,1.85997]
[1779521098122,55.32,75202.5,0.0,0.98979,1e-05,1.85745]
[1779521098635,55.32,75202.5,0.0,0.98979,1e-05,1.85745]
[1779521098722,55.32,75202.5,0.0,0.98979,1e-05,1.85745]
[1779521104163,55.32,75202.4,0.0,0.98979,1e-05,1.85728]
[1779521106728,55.32,75202.28,0.0,0.98979,1e-05,1.85733]
[1779521106978,55.32,75202.28,0.0,0.98979,1e-05,1.85733]
[1779521108470,55.32,75201.31,0.0,0.98979,1e-05,1.85831]
[1779521110223,55.32,75201.31,0.0,0.98979,1e-05,1.85831]
[1779521110227,55.32,75200.05,0.0,0.98978,1e-05,1.85962]
[1779521115242,55.32,75198.41,0.0,0.98977,1e-05,1.8612]
[1779521120277,55.32,75199.17,0.0,0.98978,1e-05,1.86012]
[1779521121407,55.32,75199.17,0.0,0.98978,1e-05,1.86012]
[1779521121473,55.32,75199.17,0.0,0.98978,1e-05,1.86012]
[1779521127747,55.31,75200.41,0.0,0.98979,1e-05,1.85847]
[1779521131873,55.31,75204.23,0.0,0.98981,1e-05,1.85406]
[1779521131975,55.31,75204.23,0.0,0.98981,1e-05,1.85406]
[1779521132076,55.31,75204.95,0.0,0.98983,1e-05,1.85187]
[1779521137398,55.31,75205.18,0.0,0.98983,1e-05,1.85145]
[1779521142434,55.31,75205.36,0.0,0.98983,1e-05,1.8511]
[1779521147469,55.31,75204.01,0.0,0.98982,1e-05,1.85244]
[1779521150490,55.31,75199.78,0.0,0.98979,1e-05,1.85704]
[1779521155525,55.31,75200.82,0.0,0.9898,1e-05,1.85568]
[1779521161567,55.31,75201.11,0.0,0.98981,1e-05,1.85511]
[1779521166338,55.31,75200.99,0.0,0.98981,1e-05,1.85507]
[1779521166475,55.31,75200.99,0.0,0.98981,1e-05,1.85507]
[1779521166573,55.31,75200.99,0.0,0.98981,1e-05,1.85503]
[1779521171637,55.3,75201.03,0.0,0.98981,1e-05,1.85476]
[1779521176672,55.3,75200.68,0.0,0.98981,1e-05,1.85493]
[1779521182715,55.3,75201.29,0.0,0.98981,1e-05,1.85396]
[1779521188757,55.3,75201.21,0.0,0.98981,1e-05,1.85383]
[1779521193792,55.3,75200.46,0.0,0.98982,1e-05,1.85315]
[1779521198827,55.3,75200.65,0.0,0.98982,1e-05,1.85278]
[1779521206883,55.3,75200.17,0.0,0.98982,1e-05,1.85306]
[1779521210911,55.3,75196.34,0.0,0.98979,1e-05,1.85719]
[1779521215945,55.3,75196.5,0.0,0.98979,1e-05,1.85682]
[1779521221988,55.29,75197.01,0.0,0.9898,1e-05,1.85603]
[1779521228030,55.29,75199.28,0.0,0.98982,1e-05,1.85331]
[1779521241123,55.29,75199.46,0.0,0.98982,1e-05,1.85275]
[1779521246158,55.29,75199.46,0.0,0.98982,1e-05,1.8526]
[1779521257235,55.29,75199.51,0.0,0.98983,1e-05,1.85085]
[1779521263277,55.29,75199.53,0.0,0.98983,1e-05,1.85062]
[1779521268312,55.29,75199.83,0.0,0.98983,1e-05,1.85011]
[1779521269319,55.29,75195.07,0.0,0.9898,1e-05,1.85537]
[1779521271333,55.29,75192.08,0.0,0.98978,1e-05,1.8586]
[1779521276368,55.28,75191.86,0.0,0.98978,1e-05,1.85857]
[1779521281403,55.28,75190.28,0.0,0.98977,1e-05,1.86005]
[1779521286438,55.28,75189.67,0.0,0.98977,1e-05,1.86043]
[1779521287445,55.28,75193.4,0.0,0.98979,1e-05,1.85621]
[1779521292480,55.28,75195.7,0.0,0.98981,1e-05,1.85338]
[1779521297515,55.28,75196.0,0.0,0.98982,1e-05,1.8528]
[1779521299529,55.28,75177.5,0.0,0.98968,1e-05,1.87337]
[1779521300536,55.28,75167.34,0.0,0.98961,1e-05,1.88471]
[1779521301543,55.28,75168.02,0.0,0.98962,1e-05,1.88384]
[1779521306578,55.27,75167.31,0.0,0.98961,1e-05,1.88411]
[1779521311234,55.27,75166.84,0.0,0.98961,1e-05,1.88432]
[1779521316648,55.27,75167.01,0.0,0.98963,1e-05,1.88203]
[1779521321225,55.26,75167.01,0.0,0.98963,1e-05,1.88161]
[1779521325727,55.26,75166.88,0.0,0.98963,1e-05,1.88133]
[1779521325973,55.26,75166.88,0.0,0.98963,1e-05,1.88133]
[1779521326043,55.26,75166.88,0.0,0.98963,1e-05,1.88112]
[1779521330751,55.26,75161.73,0.0,0.9896,1e-05,1.8865]
[1779521332118,55.26,75161.73,0.0,0.9896,1e-05,1.8865]
[1779521332219,55.26,75150.61,0.0,0.98952,1e-05,1.89886]
[1779521333767,55.26,75155.77,0.0,0.98956,1e-05,1.89287]
[1779521334846,55.26,75155.77,0.0,0.98956,1e-05,1.89287]
[1779521334875,55.25,75160.29,0.0,0.98959,1e-05,1.88749]
[1779521337795,55.25,75169.97,0.0,0.98966,1e-05,1.87635]
[1779521338802,55.25,75177.1,0.0,0.98971,1e-05,1.86824]
[1779521340816,55.25,75184.48,0.0,0.98977,1e-05,1.85981]
[1779521342830,55.25,75188.48,0.0,0.9898,1e-05,1.85521]
[1779521343804,55.25,75188.48,0.0,0.9898,1e-05,1.85521]
[1779521343974,55.25,75188.48,0.0,0.9898,1e-05,1.85521]
[1779521344312,55.25,75188.48,0.0,0.9898,1e-05,1.85521]
[1779521344323,55.25,75188.74,0.0,0.9898,1e-05,1.8548]
[1779521349880,55.25,75193.1,0.0,0.98983,1e-05,1.84961]
[1779521352901,55.25,75197.05,0.0,0.98986,1e-05,1.84509]
[1779521354455,55.25,75197.05,0.0,0.98986,1e-05,1.84509]
[1779521354473,55.25,75197.05,0.0,0.98986,1e-05,1.84509]
[1779521355124,55.25,75198.4,0.0,0.98987,1e-05,1.84355]
[1779521355224,55.25,75198.4,0.0,0.98987,1e-05,1.84355]
[1779521355225,55.25,75198.97,0.0,0.98988,1e-05,1.84289]
[1779521362971,55.25,75199.09,0.0,0.98988,1e-05,1.84248]
[1779521368251,55.24,75199.13,0.0,0.98988,1e-05,1.8423]
[1779521368478,55.24,75199.13,0.0,0.98988,1e-05,1.8423]
[1779521368325,55.24,75199.33,0.0,0.98988,1e-05,1.84205]
[1779521368724,55.24,75199.33,0.0,0.98988,1e-05,1.84205]
[1779521374054,55.24,75199.12,0.0,0.98989,1e-05,1.84078]
[1779521375061,55.24,75194.63,0.0,0.98986,1e-05,1.84573]
[1779521377072,55.24,75194.9,0.0,0.98986,1e-05,1.84539]
[1779521377224,55.24,75194.9,0.0,0.98986,1e-05,1.84539]
[1779521377324,55.24,75195.33,0.0,0.98986,1e-05,1.84488]
[1779521377675,55.24,75195.33,0.0,0.98986,1e-05,1.84488]
[1779521377725,55.24,75195.33,0.0,0.98986,1e-05,1.84488]
[1779521384123,55.24,75198.07,0.0,0.98988,1e-05,1.84161]
[1779521388962,55.24,75198.08,0.0,0.98989,1e-05,1.84157]
[1779521388977,55.24,75198.08,0.0,0.98989,1e-05,1.84157]
[1779521389106,55.24,75198.08,0.0,0.98989,1e-05,1.84157]
[1779521389226,55.24,75198.08,0.0,0.98989,1e-05,1.84157]
[1779521389323,55.24,75198.08,0.0,0.98989,1e-05,1.84145]
[1779521395202,55.24,75198.08,0.0,0.98989,1e-05,1.84128]
[1779521397216,55.24,75205.05,0.0,0.98994,1e-05,1.83352]
[1779521399230,55.24,75208.71,0.0,0.98996,1e-05,1.82946]
[1779521404265,55.24,75210.44,0.0,0.98998,1e-05,1.82755]
[1779521406372,55.24,75210.52,0.0,0.98998,1e-05,1.82746]
[1779521406473,55.24,75210.52,0.0,0.98998,1e-05,1.82746]
[1779521406471,55.24,75210.55,0.0,0.98998,1e-05,1.82742]
[1779521407380,55.24,75210.55,0.0,0.98998,1e-05,1.82742]
[1779521407475,55.24,75210.55,0.0,0.98998,1e-05,1.82742]
[1779521410308,55.24,75206.83,0.0,0.98995,1e-05,1.83152]
[1779521413028,55.24,75205.68,0.0,0.98994,1e-05,1.83277]
[1779521413226,55.24,75205.68,0.0,0.98994,1e-05,1.83277]
[1779521413329,55.24,75205.18,0.0,0.98994,1e-05,1.83332]
[1779521414039,55.24,75205.18,0.0,0.98994,1e-05,1.83332]
[1779521414223,55.24,75205.18,0.0,0.98994,1e-05,1.83332]
[1779521419371,55.24,75202.85,0.0,0.98992,1e-05,1.83583]
[1779521421193,55.24,75202.81,0.0,0.98992,1e-05,1.83586]
[1779521421225,55.24,75202.81,0.0,0.98992,1e-05,1.83586]
[1779521421326,55.24,75202.81,0.0,0.98992,1e-05,1.83584]
[1779521421566,55.24,75202.81,0.0,0.98992,1e-05,1.83584]
[1779521421724,55.24,75202.81,0.0,0.98992,1e-05,1.83584]
[1779521429145,55.24,75203.23,0.0,0.98993,1e-05,1.83533]
[1779521431456,55.24,75199.54,0.0,0.98991,1e-05,1.83799]
[1779521433048,55.24,75199.16,0.0,0.9899,1e-05,1.83839]
[1779521433224,55.24,75199.16,0.0,0.9899,1e-05,1.83839]
[1779521433470,55.24,75199.14,0.0,0.9899,1e-05,1.83839]
[1779521433725,55.24,75199.14,0.0,0.9899,1e-05,1.83839]
[1779521433976,55.24,75199.14,0.0,0.9899,1e-05,1.83839]
[1779521437461,55.24,75198.08,0.0,0.9899,1e-05,1.8395]
[1779521437478,55.24,75198.08,0.0,0.9899,1e-05,1.8395]
[1779521437498,55.24,75197.71,0.0,0.98989,1e-05,1.83989]
[1779521437780,55.24,75197.71,0.0,0.98989,1e-05,1.83989]
[1779521437975,55.24,75197.71,0.0,0.98989,1e-05,1.83989]
[1779521443542,55.24,75197.17,0.0,0.98989,1e-05,1.84032]
[1779521448641,55.24,75197.89,0.0,0.9899,1e-05,1.83941]
[1779521448723,55.24,75197.89,0.0,0.9899,1e-05,1.83941]
[1779521449088,55.24,75197.89,0.0,0.9899,1e-05,1.83941]
[1779521449229,55.24,75197.89,0.0,0.9899,1e-05,1.83941]
[1779521449584,55.24,75198.68,0.0,0.9899,1e-05,1.83848]
[1779521452605,55.23,75194.72,0.0,0.98988,1e-05,1.84277]
[1779521455159,55.23,75193.83,0.0,0.98987,1e-05,1.84372]
[1779521455231,55.23,75193.83,0.0,0.98987,1e-05,1.84372]
[1779521455270,55.23,75188.25,0.0,0.98983,1e-05,1.84983]
[1779521455705,55.23,75188.25,0.0,0.98983,1e-05,1.84983]
[1779521455725,55.23,75188.25,0.0,0.98983,1e-05,1.84983]
[1779521459654,55.23,75183.64,0.0,0.9898,1e-05,1.85475]
[1779521460661,55.23,75173.2,0.0,0.98972,1e-05,1.86635]
[1779521461675,55.23,75163.42,0.0,0.98965,1e-05,1.87724]
[1779521463200,55.23,75163.42,0.0,0.98965,1e-05,1.87724]
[1779521463292,55.23,75144.64,0.0,0.98952,1e-05,1.89823]
[1779521463736,55.23,75135.44,0.0,0.98945,1e-05,1.9087]
[1779521464723,55.23,75108.87,0.0,0.98925,1e-05,1.93905]
[1779521466305,55.23,75108.87,0.0,0.98925,1e-05,1.93905]
[1779521466323,55.23,75101.04,0.0,0.9892,1e-05,1.94766]
[1779521466738,55.23,75094.6,0.0,0.98915,1e-05,1.95514]
[1779521468908,55.23,75092.25,0.0,0.98913,1e-05,1.95763]
[1779521469075,55.22,75085.95,0.0,0.98908,1e-05,1.96473]
[1779521471773,55.18,75092.76,0.0,0.98919,1e-05,1.94918]
[1779521472848,55.18,75092.76,0.0,0.98919,1e-05,1.94918]
[1779521474794,55.18,75103.53,0.0,0.98927,1e-05,1.936]
[1779521475801,55.18,75109.74,0.0,0.98932,1e-05,1.92863]
[1779521476808,55.17,75099.85,0.0,0.98926,1e-05,1.93812]
[1779521477815,55.17,75100.21,0.0,0.98926,1e-05,1.93749]
[1779521482850,55.15,75099.53,0.0,0.98927,1e-05,1.93542]
[1779521484865,55.14,75104.05,0.0,0.98932,1e-05,1.92798]
[1779521485878,55.13,75108.91,0.0,0.98937,1e-05,1.92042]
[1779521487892,55.11,75111.19,0.0,0.98941,1e-05,1.91427]
[1779521488899,55.1,75115.47,0.0,0.98945,1e-05,1.90774]
[1779521489906,55.1,75119.93,0.0,0.98949,1e-05,1.90249]
[1779521490913,55.1,75123.84,0.0,0.98952,1e-05,1.89788]
[1779521492927,55.1,75130.33,0.0,0.98957,1e-05,1.88889]
[1779521493934,55.09,75133.72,0.0,0.9896,1e-05,1.88492]
[1779521496308,55.09,75133.94,0.0,0.9896,1e-05,1.88456]
[1779521496476,55.09,75133.94,0.0,0.9896,1e-05,1.88456]
[1779521496574,55.09,75133.07,0.0,0.9896,1e-05,1.88533]
[1779521497181,55.09,75133.07,0.0,0.9896,1e-05,1.88533]
[1779521497224,55.09,75133.07,0.0,0.9896,1e-05,1.88533]
[1779521498968,55.09,75138.18,0.0,0.98963,1e-05,1.87934]
[1779521499976,55.09,75134.77,0.0,0.98961,1e-05,1.8831]
[1779521500983,55.09,75130.41,0.0,0.98958,1e-05,1.88794]
[1779521501990,55.09,75118.75,0.0,0.98949,1e-05,1.9011]
[1779521504351,55.09,75115.86,0.0,0.98947,1e-05,1.90429]
[1779521504477,55.09,75115.86,0.0,0.98947,1e-05,1.90429]
[1779521504548,55.09,75115.43,0.0,0.98947,1e-05,1.9045]
[1779521504722,55.09,75115.43,0.0,0.98947,1e-05,1.9045]
[1779521504974,55.09,75115.43,0.0,0.98947,1e-05,1.9045]
[1779521510046,55.08,75116.18,0.0,0.98948,1e-05,1.90294]
[1779521512060,55.08,75120.01,0.0,0.98951,1e-05,1.89829]
[1779521513775,55.08,75122.92,0.0,0.98953,1e-05,1.89471]
[1779521513973,55.08,75122.92,0.0,0.98953,1e-05,1.89471]
[1779521514376,55.08,75122.92,0.0,0.98953,1e-05,1.89471]
[1779521514476,55.08,75122.92,0.0,0.98953,1e-05,1.89471]
[1779521514578,55.08,75123.19,0.0,0.98954,1e-05,1.89428]
[1779521520117,55.08,75121.3,0.0,0.98953,1e-05,1.89571]
[1779521522157,55.08,75119.54,0.0,0.98952,1e-05,1.89759]
[1779521522225,55.08,75119.54,0.0,0.98952,1e-05,1.89759]
[1779521522493,55.08,75119.54,0.0,0.98952,1e-05,1.89759]
[1779521522495,55.07,75114.66,0.0,0.98948,1e-05,1.90302]
[1779521522726,55.07,75114.66,0.0,0.98948,1e-05,1.90302]
[1779521528173,55.07,75113.24,0.0,0.98948,1e-05,1.90381]
[1779521533209,55.07,75113.14,0.0,0.98948,1e-05,1.90324]
[1779521533694,55.07,75113.14,0.0,0.98948,1e-05,1.90324]
[1779521533722,55.07,75113.14,0.0,0.98948,1e-05,1.90324]
[1779521533917,55.07,75113.14,0.0,0.98948,1e-05,1.90324]
[1779521533977,55.07,75113.14,0.0,0.98948,1e-05,1.90324]
[1779521534215,55.07,75116.79,0.0,0.98951,1e-05,1.89894]
[1779521539251,55.06,75118.46,0.0,0.98952,1e-05,1.89643]
[1779521542272,55.06,75122.52,0.0,0.98956,1e-05,1.89145]
[1779521543126,55.06,75122.52,0.0,0.98956,1e-05,1.89145]
[1779521543226,55.06,75122.52,0.0,0.98956,1e-05,1.89145]
[1779521543636,55.06,75122.52,0.0,0.98956,1e-05,1.89145]
[1779521543279,55.06,75123.87,0.0,0.98957,1e-05,1.8898]
[1779521543727,55.06,75123.87,0.0,0.98957,1e-05,1.8898]
[1779521549323,55.06,75124.57,0.0,0.98958,1e-05,1.88836]
[1779521550331,55.06,75127.51,0.0,0.9896,1e-05,1.88492]
[1779521552348,55.05,75136.36,0.0,0.98967,1e-05,1.87337]
[1779521553861,55.05,75136.97,0.0,0.98968,1e-05,1.87259]
[1779521554193,55.05,75136.97,0.0,0.98968,1e-05,1.87259]
[1779521554363,55.05,75136.88,0.0,0.98968,1e-05,1.87261]
[1779521555557,55.05,75136.88,0.0,0.98968,1e-05,1.87261]
[1779521555645,55.05,75138.12,0.0,0.98969,1e-05,1.87113]
[1779521560468,55.05,75135.17,0.0,0.98967,1e-05,1.87403]
[1779521564496,55.05,75131.83,0.0,0.98964,1e-05,1.87744]
[1779521565508,55.05,75131.83,0.0,0.98964,1e-05,1.87744]
[1779521565610,55.05,75131.58,0.0,0.98964,1e-05,1.87762]
[1779521565726,55.05,75131.58,0.0,0.98964,1e-05,1.87762]
[1779521566031,55.05,75131.58,0.0,0.98964,1e-05,1.87762]
[1779521566225,55.05,75131.58,0.0,0.98964,1e-05,1.87762]
[1779521566510,55.05,75131.24,0.0,0.98964,1e-05,1.87791]
[1779521571545,55.04,75131.15,0.0,0.98964,1e-05,1.8775]
[1779521576486,55.04,75133.51,0.0,0.98966,1e-05,1.87443]
[1779521576722,55.04,75133.51,0.0,0.98966,1e-05,1.87443]
[1779521576579,55.04,75135.56,0.0,0.98968,1e-05,1.87202]
[1779521577358,55.04,75135.56,0.0,0.98968,1e-05,1.87202]
[1779521577475,55.04,75135.56,0.0,0.98968,1e-05,1.87202]
[1779521577587,55.04,75135.41,0.0,0.98968,1e-05,1.87209]
[1779521581971,55.04,75137.16,0.0,0.98969,1e-05,1.86974]
[1779521582225,55.04,75137.16,0.0,0.98969,1e-05,1.86974]
[1779521582622,55.04,75136.54,0.0,0.98969,1e-05,1.87035]
[1779521586650,55.04,75140.07,0.0,0.98972,1e-05,1.866]
[1779521587752,55.04,75140.67,0.0,0.98972,1e-05,1.86523]
[1779521587976,55.04,75140.67,0.0,0.98972,1e-05,1.86523]
[1779521591685,55.03,75147.47,0.0,0.98977,1e-05,1.85727]
[1779521592692,55.03,75150.85,0.0,0.9898,1e-05,1.85341]
[1779521592955,55.03,75150.85,0.0,0.9898,1e-05,1.85341]
[1779521592976,55.03,75150.85,0.0,0.9898,1e-05,1.85341]
[1779521593430,55.03,75150.85,0.0,0.9898,1e-05,1.85341]
[1779521593479,55.03,75150.85,0.0,0.9898,1e-05,1.85341]
[1779521593699,55.03,75151.4,0.0,0.9898,1e-05,1.85274]
[1779521598734,55.03,75149.97,0.0,0.98979,1e-05,1.85404]
[1779521603769,55.03,75150.73,0.0,0.9898,1e-05,1.85291]
[1779521608339,55.03,75152.3,0.0,0.98981,1e-05,1.85102]
[1779521608472,55.03,75152.3,0.0,0.98981,1e-05,1.85102]
[1779521608574,55.03,75151.24,0.0,0.98981,1e-05,1.85211]
[1779521608986,55.03,75151.24,0.0,0.98981,1e-05,1.85211]
[1779521609227,55.03,75151.24,0.0,0.98981,1e-05,1.85211]
[1779521611829,55.03,75143.0,0.0,0.98976,1e-05,1.85985]
[1779521613082,55.03,75143.0,0.0,0.98976,1e-05,1.85985]
[1779521613224,55.03,75143.0,0.0,0.98976,1e-05,1.85985]
[1779521613291,55.03,75142.37,0.0,0.98975,1e-05,1.86043]
[1779521617597,55.03,75141.34,0.0,0.98975,1e-05,1.86146]
[1779521617720,55.03,75141.34,0.0,0.98975,1e-05,1.86146]
[1779521624919,55.02,75141.35,0.0,0.98975,1e-05,1.86088]
[1779521628771,55.02,75141.36,0.0,0.98975,1e-05,1.86074]
[1779521628776,55.02,75141.36,0.0,0.98975,1e-05,1.86074]
[1779521628972,55.02,75141.71,0.0,0.98975,1e-05,1.86029]
[1779521628975,55.02,75141.85,0.0,0.98975,1e-05,1.86007]
[1779521633982,55.02,75143.44,0.0,0.98977,1e-05,1.858]
[1779521639017,55.02,75143.59,0.0,0.98977,1e-05,1.85756]
[1779521640446,55.02,75143.59,0.0,0.98977,1e-05,1.85756]
[1779521640473,55.02,75143.59,0.0,0.98977,1e-05,1.85756]
[1779521640548,55.02,75143.81,0.0,0.98977,1e-05,1.85721]
[1779521640917,55.02,75143.81,0.0,0.98977,1e-05,1.85721]
[1779521640979,55.02,75143.81,0.0,0.98977,1e-05,1.85721]
[1779521645549,55.02,75141.58,0.0,0.98976,1e-05,1.85955]
[1779521645723,55.02,75141.58,0.0,0.98976,1e-05,1.85955]
[1779521645707,55.02,75134.3,0.0,0.98971,1e-05,1.86761]
[1779521645995,55.02,75134.3,0.0,0.98971,1e-05,1.86761]
[1779521646224,55.02,75134.3,0.0,0.98971,1e-05,1.86761]
[1779521646259,55.02,75137.13,0.0,0.98973,1e-05,1.86443]
[1779521652109,55.01,75137.75,0.0,0.98973,1e-05,1.86336]
[1779521655633,55.01,75137.79,0.0,0.98973,1e-05,1.86325]
[1779521655723,55.01,75137.79,0.0,0.98973,1e-05,1.86325]
[1779521655750,55.01,75139.17,0.0,0.98974,1e-05,1.86152]
[1779521655984,55.01,75139.17,0.0,0.98974,1e-05,1.86152]
[1779521656224,55.01,75139.17,0.0,0.98974,1e-05,1.86152]
[1779521662620,55.01,75139.87,0.0,0.98975,1e-05,1.86044]
[1779521662724,55.01,75139.87,0.0,0.98975,1e-05,1.86044]
[1779521662819,55.01,75139.99,0.0,0.98975,1e-05,1.86018]
[1779521667950,55.01,75139.97,0.0,0.98975,1e-05,1.86003]
[1779521667973,55.01,75139.97,0.0,0.98975,1e-05,1.86003]
[1779521670236,55.01,75143.12,0.0,0.98978,1e-05,1.85625]
[1779521674955,55.01,75144.64,0.0,0.9898,1e-05,1.853]
[1779521674973,55.01,75144.64,0.0,0.9898,1e-05,1.853]
[1779521676278,55.01,75152.04,0.0,0.98985,1e-05,1.84463]
[1779521677285,55.01,75154.71,0.0,0.98987,1e-05,1.84161]
[1779521678292,55.0,75157.51,0.0,0.98989,1e-05,1.83814]
[1779521680032,55.0,75157.65,0.0,0.98989,1e-05,1.83796]
[1779521680224,55.0,75157.65,0.0,0.98989,1e-05,1.83796]
[1779521680306,55.0,75157.87,0.0,0.9899,1e-05,1.83769]
[1779521680856,55.0,75157.87,0.0,0.9899,1e-05,1.83769]
[1779521680974,55.0,75157.87,0.0,0.9899,1e-05,1.83769]
[1779521681313,55.0,75160.45,0.0,0.98992,1e-05,1.8348]
[1779521682321,55.0,75163.03,0.0,0.98993,1e-05,1.83192]
[1779521685340,55.0,75164.87,0.0,0.98995,1e-05,1.82985]
[1779521686076,55.0,75164.87,0.0,0.98995,1e-05,1.82985]
[1779521686415,55.0,75164.87,0.0,0.98995,1e-05,1.82985]
[1779521686472,55.0,75164.87,0.0,0.98995,1e-05,1.82985]
[1779521692390,55.0,75165.84,0.0,0.98995,1e-05,1.8287]
[1779521695412,55.0,75167.77,0.0,0.98997,1e-05,1.82654]
[1779521696419,55.0,75172.47,0.0,0.99,1e-05,1.82134]
[1779521697426,55.0,75182.65,0.0,0.99007,1e-05,1.81015]
[1779521698433,55.0,75188.06,0.0,0.99011,1e-05,1.80424]
[1779521699440,55.0,75194.65,0.0,0.99016,1e-05,1.79707]
[1779521701785,55.0,75193.32,0.0,0.99015,1e-05,1.79856]
[1779521701455,55.0,75195.59,0.0,0.99016,1e-05,1.79613]
[1779521701974,55.0,75195.59,0.0,0.99016,1e-05,1.79613]
[1779521702462,55.0,75194.07,0.0,0.99015,1e-05,1.79783]
[1779521703469,55.0,75190.87,0.0,0.99013,1e-05,1.80136]
[1779521709606,55.0,75191.39,0.0,0.99013,1e-05,1.80086]
[1779521711637,55.01,75191.39,0.0,0.99013,1e-05,1.80098]
[1779521711721,55.01,75191.39,0.0,0.99013,1e-05,1.80098]
[1779521713539,55.01,75189.08,0.0,0.99012,1e-05,1.80362]
[1779521716783,55.01,75189.68,0.0,0.99012,1e-05,1.80301]
[1779521716973,55.01,75191.08,0.0,0.99013,1e-05,1.80151]
[1779521722602,55.01,75189.54,0.0,0.99012,1e-05,1.80334]
[1779521728349,55.01,75190.12,0.0,0.99012,1e-05,1.80279]
[1779521728475,55.01,75190.12,0.0,0.99012,1e-05,1.80279]
[1779521733680,55.01,75191.5,0.0,0.99014,1e-05,1.80011]
[1779521735143,55.01,75191.73,0.0,0.99014,1e-05,1.79989]
[1779521735224,55.01,75191.73,0.0,0.99014,1e-05,1.79989]
[1779521740729,55.01,75192.78,0.0,0.99014,1e-05,1.79891]
[1779521745770,55.01,75192.34,0.0,0.99014,1e-05,1.79954]
[1779521747137,55.01,75192.34,0.0,0.99014,1e-05,1.79954]
[1779521747784,55.01,75194.74,0.0,0.99016,1e-05,1.79698]
[1779521748791,55.01,75196.4,0.0,0.99017,1e-05,1.7952]
[1779521749228,55.01,75196.4,0.0,0.99017,1e-05,1.7952]
[1779521754772,55.01,75197.79,0.0,0.99018,1e-05,1.79384]
[1779521762889,55.01,75201.93,0.0,0.9902,1e-05,1.78973]
[1779521763581,55.01,75201.93,0.0,0.9902,1e-05,1.78973]
[1779521763896,55.01,75205.16,0.0,0.99023,1e-05,1.78627]
[1779521765912,55.02,75207.71,0.0,0.99024,1e-05,1.78362]
[1779521766918,55.02,75209.34,0.0,0.99025,1e-05,1.78191]
[1779521767224,55.02,75209.34,0.0,0.99025,1e-05,1.78191]
[1779521767925,55.02,75209.45,0.0,0.99025,1e-05,1.78186]
[1779521768934,55.02,75217.47,0.0,0.99031,1e-05,1.77325]
[1779521769942,55.02,75228.51,0.0,0.99038,1e-05,1.76146]
[1779521770948,55.02,75228.97,0.0,0.99039,1e-05,1.76106]
[1779521772874,55.02,75228.97,0.0,0.99039,1e-05,1.76106]
[1779521773037,55.02,75229.88,0.0,0.99039,1e-05,1.76029]
[1779521779004,55.02,75232.01,0.0,0.9904,1e-05,1.75863]
[1779521784042,55.02,75234.86,0.0,0.99042,1e-05,1.7561]
[1779521789077,55.03,75242.18,0.0,0.99047,1e-05,1.74882]
[1779521794113,55.03,75246.41,0.0,0.9905,1e-05,1.74365]
[1779521795212,55.03,75246.41,0.0,0.9905,1e-05,1.74365]
[1779521795221,55.03,75246.41,0.0,0.9905,1e-05,1.74365]
[1779521795313,55.03,75247.12,0.0,0.9905,1e-05,1.74303]
[1779521801161,55.04,75249.33,0.0,0.99051,1e-05,1.74145]
[1779521802169,55.04,75253.32,0.0,0.99054,1e-05,1.73734]
[1779521806197,55.04,75249.48,0.0,0.99051,1e-05,1.74195]
[1779521809218,55.04,75255.42,0.0,0.99055,1e-05,1.73603]
[1779521812239,55.05,75259.26,0.0,0.99057,1e-05,1.73237]
[1779521813245,55.05,75264.73,0.0,0.9906,1e-05,1.72674]
[1779521818281,55.05,75265.25,0.0,0.9906,1e-05,1.72694]
[1779521821302,55.05,75259.76,0.0,0.99056,1e-05,1.73318]
[1779521824323,55.06,75259.74,0.0,0.99056,1e-05,1.73362]
[1779521829358,55.06,75263.47,0.0,0.99058,1e-05,1.73036]
[1779521834393,55.06,75266.12,0.0,0.9906,1e-05,1.72828]
[1779521839694,55.07,75265.55,0.0,0.99059,1e-05,1.72946]
[1779521839721,55.07,75265.55,0.0,0.99059,1e-05,1.72946]
[1779521845470,55.07,75265.62,0.0,0.99058,1e-05,1.73052]
[1779521847396,55.08,75264.06,0.0,0.99057,1e-05,1.73231]
[1779521847475,55.08,75264.06,0.0,0.99057,1e-05,1.73231]
[1779521847484,55.08,75262.33,0.0,0.99056,1e-05,1.73428]
[1779521852519,55.08,75262.25,0.0,0.99056,1e-05,1.73379]
[1779521854728,55.08,75261.69,0.0,0.99055,1e-05,1.73452]
[1779521857628,55.08,75261.94,0.0,0.99055,1e-05,1.73468]
[1779521857723,55.08,75261.94,0.0,0.99055,1e-05,1.73468]
[1779521857729,55.08,75262.0,0.0,0.99055,1e-05,1.73476]
[1779521863597,55.09,75261.63,0.0,0.99055,1e-05,1.73601]
[1779521864604,55.09,75254.95,0.0,0.9905,1e-05,1.74324]
[1779521867386,55.09,75254.16,0.0,0.99049,1e-05,1.74434]
[1779521867474,55.09,75254.16,0.0,0.99049,1e-05,1.74434]
[1779521871653,55.1,75257.62,0.0,0.99051,1e-05,1.74132]
[1779521876688,55.1,75258.6,0.0,0.99051,1e-05,1.74097]
[1779521879739,55.1,75259.19,0.0,0.99052,1e-05,1.74062]
[1779521879972,55.1,75259.19,0.0,0.99052,1e-05,1.74062]
[1779521879816,55.1,75259.1,0.0,0.99051,1e-05,1.74085]
[1779521880386,55.1,75259.1,0.0,0.99051,1e-05,1.74085]
[1779521880474,55.1,75259.1,0.0,0.99051,1e-05,1.74085]
[1779521881723,55.1,75252.53,0.0,0.99047,1e-05,1.7481]
[1779521882729,55.1,75247.52,0.0,0.99043,1e-05,1.75356]
[1779521885490,55.11,75246.65,0.0,0.99043,1e-05,1.75472]
[1779521885560,55.11,75246.65,0.0,0.99043,1e-05,1.75472]
[1779521885725,55.11,75246.65,0.0,0.99043,1e-05,1.75472]
[1779521885751,55.11,75246.58,0.0,0.99043,1e-05,1.7549]
[1779521890786,55.11,75245.54,0.0,0.99041,1e-05,1.75656]
[1779521891407,55.11,75245.54,0.0,0.99041,1e-05,1.75656]
[1779521893379,55.11,75245.47,0.0,0.99041,1e-05,1.75675]
[1779521893473,55.11,75245.47,0.0,0.99041,1e-05,1.75675]
[1779521893696,55.11,75245.47,0.0,0.99041,1e-05,1.75675]
[1779521893725,55.11,75245.47,0.0,0.99041,1e-05,1.75675]
[1779521893807,55.11,75245.43,0.0,0.99041,1e-05,1.75701]
[1779521898842,55.11,75246.35,0.0,0.99041,1e-05,1.75655]
[1779521901803,55.12,75247.52,0.0,0.99042,1e-05,1.75551]
[1779521901977,55.12,75247.52,0.0,0.99042,1e-05,1.75551]
[1779521902057,55.12,75245.51,0.0,0.99041,1e-05,1.75776]
[1779521902387,55.12,75245.51,0.0,0.99041,1e-05,1.75776]
[1779521902472,55.12,75245.51,0.0,0.99041,1e-05,1.75776]
[1779521902870,55.12,75242.09,0.0,0.99038,1e-05,1.76152]
[1779521909919,55.12,75242.12,0.0,0.99038,1e-05,1.76214]
[1779521913848,55.12,75241.55,0.0,0.99038,1e-05,1.76173]
[1779521913974,55.12,75241.55,0.0,0.99038,1e-05,1.76173]
[1779521914075,55.12,75241.48,0.0,0.99038,1e-05,1.7619]
[1779521914238,55.12,75241.48,0.0,0.99038,1e-05,1.7619]
[1779521914473,55.12,75241.48,0.0,0.99038,1e-05,1.7619]
[1779521921007,55.13,75241.72,0.0,0.99038,1e-05,1.76226]
[1779521923021,55.13,75237.83,0.0,0.99035,1e-05,1.7666]
[1779521924608,55.13,75237.72,0.0,0.99035,1e-05,1.7668]
[1779521924730,55.13,75237.72,0.0,0.99035,1e-05,1.7668]
[1779521925073,55.13,75237.72,0.0,0.99035,1e-05,1.7668]
[1779521925035,55.13,75238.37,0.0,0.99035,1e-05,1.76618]
[1779521925224,55.13,75238.37,0.0,0.99035,1e-05,1.76618]
[1779521929067,55.13,75243.35,0.0,0.99038,1e-05,1.76116]
[1779521930074,55.13,75246.82,0.0,0.99041,1e-05,1.75753]
[1779521931240,55.13,75246.85,0.0,0.99041,1e-05,1.75759]
[1779521931479,55.13,75246.85,0.0,0.99041,1e-05,1.75759]
[1779521931690,55.13,75246.85,0.0,0.99041,1e-05,1.75759]
[1779521931723,55.13,75246.85,0.0,0.99041,1e-05,1.75759]
[1779521931789,55.13,75246.85,0.0,0.99041,1e-05,1.75769]
[1779521937129,55.13,75247.08,0.0,0.99041,1e-05,1.7579]
[1779521940045,55.13,75247.08,0.0,0.99041,1e-05,1.7579]
[1779521940229,55.14,75247.11,0.0,0.9904,1e-05,1.75805]
[1779521940236,55.14,75247.11,0.0,0.9904,1e-05,1.75805]
[1779521940475,55.14,75247.11,0.0,0.9904,1e-05,1.75805]
[1779521940576,55.14,75247.77,0.0,0.99041,1e-05,1.75752]
[1779521947202,55.14,75247.76,0.0,0.9904,1e-05,1.75806]
[1779521951230,55.14,75252.3,0.0,0.99043,1e-05,1.75356]
[1779521953444,55.14,75254.26,0.0,0.99045,1e-05,1.75156]
[1779521953472,55.14,75254.26,0.0,0.99045,1e-05,1.75156]
[1779521954000,55.14,75254.26,0.0,0.99045,1e-05,1.75156]
[1779521954074,55.14,75255.53,0.0,0.99045,1e-05,1.75041]
[1779521954226,55.14,75255.53,0.0,0.99045,1e-05,1.75041]
[1779521955259,55.14,75262.03,0.0,0.9905,1e-05,1.7436]
[1779521957273,55.15,75265.16,0.0,0.99052,1e-05,1.7405]
[1779521962308,55.15,75262.57,0.0,0.9905,1e-05,1.74384]
[1779521964063,55.15,75262.57,0.0,0.9905,1e-05,1.74384]
[1779521964074,55.15,75262.55,0.0,0.99049,1e-05,1.74409]
[1779521964227,55.15,75262.55,0.0,0.99049,1e-05,1.74409]
[1779521964265,55.15,75262.55,0.0,0.99049,1e-05,1.74409]
[1779521964474,55.15,75262.55,0.0,0.99049,1e-05,1.74409]
[1779521970364,55.15,75263.77,0.0,0.9905,1e-05,1.7435]
[1779521971742,55.15,75263.77,0.0,0.9905,1e-05,1.7435]
[1779521971976,55.15,75263.77,0.0,0.9905,1e-05,1.7435]
[1779521971986,55.15,75263.77,0.0,0.9905,1e-05,1.7435]
[1779521972077,55.16,75263.65,0.0,0.9905,1e-05,1.74258]
[1779521972226,55.16,75263.65,0.0,0.9905,1e-05,1.74258]
[1779521977413,55.16,75263.78,0.0,0.9905,1e-05,1.74306]
[1779521981802,55.16,75261.77,0.0,0.99048,1e-05,1.74556]
[1779521981970,55.16,75261.77,0.0,0.99048,1e-05,1.74556]
[1779521985683,55.16,75262.67,0.0,0.99049,1e-05,1.7451]
[1779521985727,55.16,75262.67,0.0,0.99049,1e-05,1.7451]
[1779521985784,55.17,75262.77,0.0,0.99049,1e-05,1.74524]
[1779521987177,55.17,75262.17,0.0,0.99048,1e-05,1.74588]
[1779521987223,55.17,75262.17,0.0,0.99048,1e-05,1.74588]
[1779521992518,55.17,75261.44,0.0,0.99047,1e-05,1.74739]
[1779521996739,55.17,75262.61,0.0,0.99048,1e-05,1.74651]
[1779521996976,55.17,75262.61,0.0,0.99048,1e-05,1.74651]
[1779521997141,55.17,75262.61,0.0,0.99048,1e-05,1.74651]
[1779521996983,55.17,75262.61,0.0,0.99048,1e-05,1.74676]
[1779521997236,55.17,75262.61,0.0,0.99048,1e-05,1.74676]
[1779522002588,55.18,75262.24,0.0,0.99047,1e-05,1.74778]
[1779522003595,55.18,75256.3,0.0,0.99043,1e-05,1.75422]
[1779522004602,55.18,75251.72,0.0,0.9904,1e-05,1.75923]
[1779522005531,55.18,75251.72,0.0,0.9904,1e-05,1.75923]
[1779522005726,55.18,75251.72,0.0,0.9904,1e-05,1.75923]
[1779522005933,55.18,75251.72,0.0,0.9904,1e-05,1.75923]
[1779522005978,55.18,75251.72,0.0,0.9904,1e-05,1.75923]
[1779522006035,55.18,75251.36,0.0,0.99039,1e-05,1.75983]
[1779522013665,55.18,75249.05,0.0,0.99037,1e-05,1.76305]
[1779522015602,55.18,75248.22,0.0,0.99037,1e-05,1.76402]
[1779522015727,55.18,75248.22,0.0,0.99037,1e-05,1.76402]
[1779522016080,55.18,75248.22,0.0,0.99037,1e-05,1.76402]
[1779522016179,55.19,75248.22,0.0,0.99037,1e-05,1.76411]
[1779522016232,55.19,75248.22,0.0,0.99037,1e-05,1.76411]
[1779522018701,55.19,75244.49,0.0,0.99034,1e-05,1.76834]
[1779522022894,55.19,75245.35,0.0,0.99034,1e-05,1.76764]
[1779522022978,55.19,75245.35,0.0,0.99034,1e-05,1.76764]
[1779522022995,55.19,75245.98,0.0,0.99035,1e-05,1.76704]
[1779522023222,55.19,75245.98,0.0,0.99035,1e-05,1.76704]
[1779522023478,55.19,75245.98,0.0,0.99035,1e-05,1.76704]
[1779522029778,55.19,75245.05,0.0,0.99034,1e-05,1.76853]
[1779522034813,55.19,75245.33,0.0,0.99034,1e-05,1.7673]
[1779522035582,55.19,75245.33,0.0,0.99034,1e-05,1.7673]
[1779522035729,55.19,75245.33,0.0,0.99034,1e-05,1.7673]
[1779522036009,55.19,75245.33,0.0,0.99034,1e-05,1.7673]
[1779522036016,55.19,75245.47,0.0,0.99034,1e-05,1.76722]
[1779522036224,55.19,75245.47,0.0,0.99034,1e-05,1.76722]
[1779522042869,55.2,75245.0,0.0,0.99034,1e-05,1.76822]
[1779522045747,55.2,75242.47,0.0,0.99032,1e-05,1.77107]
[1779522045975,55.2,75242.47,0.0,0.99032,1e-05,1.77107]
[1779522046074,55.2,75241.6,0.0,0.99031,1e-05,1.77207]
[1779522046252,55.2,75241.6,0.0,0.99031,1e-05,1.77207]
[1779522046478,55.2,75241.6,0.0,0.99031,1e-05,1.77207]
[1779522053946,55.2,75242.33,0.0,0.99032,1e-05,1.77179]
[1779522057326,55.2,75242.35,0.0,0.99031,1e-05,1.77196]
[1779522057476,55.2,75242.35,0.0,0.99031,1e-05,1.77196]
[1779522058116,55.2,75242.35,0.0,0.99031,1e-05,1.77196]
[1779522058223,55.2,75242.35,0.0,0.99031,1e-05,1.77196]
[1779522058217,55.2,75242.25,0.0,0.99031,1e-05,1.77213]
[1779522066030,55.21,75244.07,0.0,0.99032,1e-05,1.77069]
[1779522069463,55.21,75244.01,0.0,0.99032,1e-05,1.77095]
[1779522069475,55.21,75244.01,0.0,0.99032,1e-05,1.77095]
[1779522069711,55.21,75244.01,0.0,0.99032,1e-05,1.77095]
[1779522069725,55.21,75244.01,0.0,0.99032,1e-05,1.77095]
[1779522069746,55.21,75244.01,0.0,0.99032,1e-05,1.77095]
[1779522070058,55.21,75244.09,0.0,0.99032,1e-05,1.77093]
[1779522072072,55.21,75247.74,0.0,0.99035,1e-05,1.76715]
[1779522083150,55.21,75248.15,0.0,0.99034,1e-05,1.76749]
[1779522083970,55.21,75248.15,0.0,0.99034,1e-05,1.76749]
[1779522084222,55.21,75248.15,0.0,0.99034,1e-05,1.76749]
[1779522084156,55.21,75248.18,0.0,0.99034,1e-05,1.76753]
[1779522084929,55.21,75248.18,0.0,0.99034,1e-05,1.76753]
[1779522084989,55.21,75248.18,0.0,0.99034,1e-05,1.76753]
[1779522085164,55.21,75248.24,0.0,0.99034,1e-05,1.76753]
[1779522086170,55.21,75243.95,0.0,0.99031,1e-05,1.7722]
[1779522091205,55.21,75242.21,0.0,0.99031,1e-05,1.77305]
[1779522096241,55.22,75242.34,0.0,0.99031,1e-05,1.7732]
[1779522101280,55.22,75242.67,0.0,0.99031,1e-05,1.77312]
[1779522106531,55.22,75242.94,0.0,0.99031,1e-05,1.77306]
[1779522106728,55.22,75242.94,0.0,0.99031,1e-05,1.77306]
[1779522106806,55.22,75240.58,0.0,0.99029,1e-05,1.7757]
[1779522107301,55.22,75240.58,0.0,0.99029,1e-05,1.7757]
[1779522107475,55.22,75240.58,0.0,0.99029,1e-05,1.7757]
[1779522114372,55.22,75240.46,0.0,0.99029,1e-05,1.77618]
[1779522120295,55.22,75240.65,0.0,0.99029,1e-05,1.77618]
[1779522120475,55.22,75240.65,0.0,0.99029,1e-05,1.77618]
[1779522120992,55.22,75240.65,0.0,0.99029,1e-05,1.77618]
[1779522121227,55.22,75240.65,0.0,0.99029,1e-05,1.77618]
[1779522121229,55.22,75240.65,0.0,0.99029,1e-05,1.77633]
[1779522128916,55.23,75241.11,0.0,0.99029,1e-05,1.77604]
[1779522128979,55.23,75241.11,0.0,0.99029,1e-05,1.77604]
[1779522129061,55.23,75235.68,0.0,0.99025,1e-05,1.78208]
[1779522129903,55.23,75235.68,0.0,0.99025,1e-05,1.78208]
[1779522129974,55.23,75235.68,0.0,0.99025,1e-05,1.78208]
[1779522130060,55.23,75232.75,0.0,0.99023,1e-05,1.78528]
[1779522135520,55.23,75233.87,0.0,0.99023,1e-05,1.78425]
[1779522143576,55.23,75233.83,0.0,0.99023,1e-05,1.78458]
[1779522149435,55.23,75234.06,0.0,0.99023,1e-05,1.78448]
[1779522149477,55.23,75234.06,0.0,0.99023,1e-05,1.78448]
[1779522150210,55.23,75234.06,0.0,0.99023,1e-05,1.78448]
[1779522150224,55.23,75234.06,0.0,0.99023,1e-05,1.78448]
[1779522150311,55.23,75234.06,0.0,0.99023,1e-05,1.78459]
[1779522155089,55.23,75234.49,0.0,0.99024,1e-05,1.78294]
[1779522155120,55.23,75196.74,0.0,0.98998,1e-05,1.82416]
[1779522155662,55.23,75172.91,0.0,0.98981,1e-05,1.85053]
[1779522156443,55.23,75172.91,0.0,0.98981,1e-05,1.85053]
[1779522156669,55.23,75167.9,0.0,0.98977,1e-05,1.85608]
[1779522158214,55.23,75167.9,0.0,0.98977,1e-05,1.85608]
[1779522158226,55.23,75167.5,0.0,0.98977,1e-05,1.85636]
[1779522161704,55.23,75170.35,0.0,0.98979,1e-05,1.85291]
[1779522162711,55.23,75176.4,0.0,0.98984,1e-05,1.84609]
[1779522163718,55.23,75182.16,0.0,0.98988,1e-05,1.83962]
[1779522165732,55.23,75184.01,0.0,0.98989,1e-05,1.83744]
[1779522170767,55.23,75184.94,0.0,0.9899,1e-05,1.83615]
[1779522175306,55.23,75185.53,0.0,0.98991,1e-05,1.83534]
[1779522175473,55.23,75185.31,0.0,0.9899,1e-05,1.83554]
[1779522175802,55.22,75186.21,0.0,0.98991,1e-05,1.83444]
[1779522176650,55.22,75186.21,0.0,0.98991,1e-05,1.83444]
[1779522176722,55.22,75186.21,0.0,0.98991,1e-05,1.83444]
[1779522182851,55.22,75185.46,0.0,0.98991,1e-05,1.83493]
[1779522184566,55.22,75186.05,0.0,0.98991,1e-05,1.83423]
[1779522184724,55.22,75186.05,0.0,0.98991,1e-05,1.83423]
[1779522185075,55.22,75186.05,0.0,0.98991,1e-05,1.83423]
[1779522185225,55.22,75186.05,0.0,0.98991,1e-05,1.83423]
[1779522185326,55.22,75186.6,0.0,0.98992,1e-05,1.83357]
[1779522186882,55.22,75191.4,0.0,0.98995,1e-05,1.82818]
[1779522187889,55.22,75194.28,0.0,0.98997,1e-05,1.82497]
[1779522192924,55.22,75195.19,0.0,0.98998,1e-05,1.8238]
[1779522194360,55.22,75195.19,0.0,0.98998,1e-05,1.8238]
[1779522194471,55.22,75195.04,0.0,0.98998,1e-05,1.82394]
[1779522194938,55.22,75195.28,0.0,0.98998,1e-05,1.82364]
[1779522197959,55.22,75198.26,0.0,0.99,1e-05,1.82027]
[1779522198966,55.22,75201.3,0.0,0.99002,1e-05,1.81691]
[1779522199642,55.22,75201.3,0.0,0.99002,1e-05,1.81691]
[1779522199691,55.22,75201.3,0.0,0.99002,1e-05,1.81691]
[1779522199722,55.22,75201.3,0.0,0.99002,1e-05,1.81691]
[1779522199972,55.22,75201.29,0.0,0.99002,1e-05,1.8169]
[1779522205009,55.22,75201.87,0.0,0.99003,1e-05,1.81616]
[1779522210054,55.22,75198.5,0.0,0.99001,1e-05,1.81976]
[1779522210552,55.22,75198.5,0.0,0.99001,1e-05,1.81976]
[1779522210722,55.22,75198.5,0.0,0.99001,1e-05,1.81976]
[1779522211061,55.22,75196.77,0.0,0.99,1e-05,1.82031]
[1779522212110,55.22,75196.77,0.0,0.99,1e-05,1.82031]
[1779522212223,55.22,75196.77,0.0,0.99,1e-05,1.82031]
[1779522214083,55.22,75194.05,0.0,0.98998,1e-05,1.82322]
[1779522219117,55.22,75195.75,0.0,0.98999,1e-05,1.82121]
[1779522219764,55.22,75195.75,0.0,0.98999,1e-05,1.82121]
[1779522220819,55.22,75196.42,0.0,0.99,1e-05,1.82045]
[1779522220972,55.22,75196.42,0.0,0.99,1e-05,1.82045]
[1779522222138,55.22,75199.13,0.0,0.99002,1e-05,1.81743]
[1779522225159,55.22,75202.02,0.0,0.99004,1e-05,1.81422]
[1779522230195,55.22,75202.56,0.0,0.99004,1e-05,1.81358]
[1779522231539,55.22,75202.85,0.0,0.99005,1e-05,1.81325]
[1779522231726,55.22,75202.85,0.0,0.99005,1e-05,1.81325]
[1779522237243,55.22,75202.92,0.0,0.99005,1e-05,1.81313]
[1779522239403,55.22,75203.69,0.0,0.99005,1e-05,1.81228]
[1779522239473,55.22,75204.49,0.0,0.99006,1e-05,1.8114]
[1779522243285,55.22,75207.87,0.0,0.99008,1e-05,1.80772]
[1779522248320,55.22,75207.87,0.0,0.99008,1e-05,1.80776]
[1779522249063,55.22,75207.87,0.0,0.99008,1e-05,1.80776]
[1779522249221,55.22,75207.87,0.0,0.99008,1e-05,1.80776]
[1779522254362,55.22,75208.98,0.0,0.99009,1e-05,1.80659]
[1779522259775,55.22,75208.86,0.0,0.99009,1e-05,1.80676]
[1779522259974,55.22,75208.86,0.0,0.99009,1e-05,1.80676]
[1779522266385,55.22,75209.12,0.0,0.99009,1e-05,1.80654]
[1779522266472,55.22,75209.66,0.0,0.99009,1e-05,1.80596]
[1779522273300,55.22,75209.47,0.0,0.9901,1e-05,1.80492]
[1779522273472,55.22,75209.98,0.0,0.9901,1e-05,1.80439]
[1779522277677,55.22,75210.15,0.0,0.9901,1e-05,1.80425]
[1779522277723,55.22,75210.15,0.0,0.9901,1e-05,1.80425]
[1779522283566,55.22,75210.07,0.0,0.9901,1e-05,1.80442]
[1779522284939,55.22,75210.07,0.0,0.9901,1e-05,1.80442]
[1779522284972,55.22,75210.07,0.0,0.9901,1e-05,1.80442]
[1779522285041,55.22,75207.73,0.0,0.99008,1e-05,1.80699]
[1779522290615,55.22,75206.27,0.0,0.99007,1e-05,1.80862]
[1779522291813,55.22,75206.27,0.0,0.99007,1e-05,1.80862]
[1779522291976,55.22,75206.27,0.0,0.99007,1e-05,1.80862]
[1779522297664,55.22,75207.62,0.0,0.99008,1e-05,1.80719]
[1779522302739,55.22,75207.72,0.0,0.99008,1e-05,1.80712]
[1779522302780,55.22,75166.95,0.0,0.98979,1e-05,1.85211]
[1779522303713,55.22,75143.55,0.0,0.98962,1e-05,1.87829]
[1779522304720,55.22,75140.57,0.0,0.9896,1e-05,1.88153]
[1779522306086,55.22,75140.57,0.0,0.9896,1e-05,1.88153]
[1779522306138,55.22,75137.84,0.0,0.98958,1e-05,1.88436]
[1779522306734,55.22,75134.55,0.0,0.98956,1e-05,1.88808]
[1779522310771,55.19,75137.6,0.0,0.98961,1e-05,1.88045]
[1779522314234,55.19,75138.22,0.0,0.98962,1e-05,1.8795]
[1779522315766,55.19,75139.81,0.0,0.98963,1e-05,1.87746]
[1779522315977,55.19,75139.81,0.0,0.98963,1e-05,1.87746]
[1779522316076,55.19,75140.73,0.0,0.98964,1e-05,1.87618]
[1779522317954,55.19,75140.96,0.0,0.98964,1e-05,1.87592]
[1779522317978,55.19,75140.96,0.0,0.98964,1e-05,1.87592]
[1779522318827,55.19,75143.79,0.0,0.98966,1e-05,1.8725]
[1779522321848,55.19,75145.53,0.0,0.98968,1e-05,1.8702]
[1779522322855,55.18,75147.6,0.0,0.98969,1e-05,1.86776]
[1779522323862,55.18,75149.41,0.0,0.98971,1e-05,1.86562]
[1779522324869,55.18,75153.12,0.0,0.98973,1e-05,1.86135]
[1779522328897,55.18,75154.67,0.0,0.98975,1e-05,1.85924]
[1779522330224,55.18,75154.67,0.0,0.98975,1e-05,1.85924]
[1779522330518,55.18,75155.75,0.0,0.98976,1e-05,1.85785]
[1779522334226,55.18,75155.41,0.0,0.98976,1e-05,1.85671]
[1779522334327,55.18,75154.97,0.0,0.98976,1e-05,1.85703]
[1779522336956,55.18,75159.39,0.0,0.98979,1e-05,1.85193]
[1779522337963,55.18,75163.59,0.0,0.98982,1e-05,1.84716]
[1779522339977,55.18,75165.86,0.0,0.98984,1e-05,1.84449]
[1779522340749,55.18,75165.86,0.0,0.98984,1e-05,1.84449]
[1779522340975,55.18,75165.86,0.0,0.98984,1e-05,1.84449]
[1779522340989,55.18,75165.86,0.0,0.98984,1e-05,1.84449]
[1779522341224,55.18,75165.86,0.0,0.98984,1e-05,1.84449]
[1779522341324,55.18,75167.94,0.0,0.98986,1e-05,1.84206]
[1779522342998,55.18,75172.34,0.0,0.98989,1e-05,1.83712]
[1779522347026,55.17,75176.82,0.0,0.98992,1e-05,1.83194]
[1779522349120,55.17,75179.14,0.0,0.98994,1e-05,1.82934]
[1779522349222,55.17,75179.14,0.0,0.98994,1e-05,1.82934]
[1779522349323,55.17,75179.27,0.0,0.98994,1e-05,1.82917]
[1779522349556,55.17,75179.27,0.0,0.98994,1e-05,1.82917]
[1779522349722,55.17,75179.27,0.0,0.98994,1e-05,1.82917]
[1779522352061,55.17,75183.84,0.0,0.98997,1e-05,1.82404]
[1779522356089,55.17,75178.26,0.0,0.98993,1e-05,1.83012]
[1779522360028,55.17,75177.8,0.0,0.98993,1e-05,1.83053]
[1779522360218,55.17,75177.8,0.0,0.98993,1e-05,1.83053]
[1779522360226,55.17,75177.8,0.0,0.98993,1e-05,1.83053]
[1779522360473,55.17,75177.8,0.0,0.98993,1e-05,1.83053]
[1779522360555,55.17,75177.75,0.0,0.98993,1e-05,1.83055]
[1779522366159,55.17,75177.04,0.0,0.98993,1e-05,1.83114]
[1779522367180,55.17,75177.04,0.0,0.98993,1e-05,1.83114]
[1779522367228,55.17,75177.04,0.0,0.98993,1e-05,1.83114]
[1779522367571,55.17,75176.22,0.0,0.98992,1e-05,1.83201]
[1779522367723,55.17,75176.22,0.0,0.98992,1e-05,1.83201]
[1779522369179,55.17,75169.75,0.0,0.98987,1e-05,1.83911]
[1779522370187,55.17,75163.75,0.0,0.98983,1e-05,1.84573]
[1779522372553,55.17,75161.16,0.0,0.98981,1e-05,1.84855]
[1779522372562,55.17,75160.4,0.0,0.98981,1e-05,1.84933]
[1779522372724,55.17,75160.4,0.0,0.98981,1e-05,1.84933]
[1779522372744,55.17,75160.4,0.0,0.98981,1e-05,1.84933]
[1779522372981,55.17,75160.4,0.0,0.98981,1e-05,1.84933]
[1779522380257,55.17,75160.4,0.0,0.98981,1e-05,1.84881]
[1779522382985,55.17,75160.53,0.0,0.98981,1e-05,1.84854]
[1779522383231,55.17,75160.53,0.0,0.98981,1e-05,1.84854]
[1779522383331,55.17,75160.53,0.0,0.98981,1e-05,1.84854]
[1779522383476,55.17,75160.53,0.0,0.98981,1e-05,1.84854]
[1779522383577,55.16,75160.6,0.0,0.98981,1e-05,1.84839]
[1779522384309,55.16,75143.62,0.0,0.98969,1e-05,1.86733]
[1779522384895,55.16,75143.62,0.0,0.98969,1e-05,1.86733]
[1779522385308,55.16,75096.31,0.0,0.98934,1e-05,1.92101]
[1779522386320,55.16,75068.0,0.0,0.98913,1e-05,1.95361]
[1779522387376,55.16,75048.15,0.0,0.98898,1e-05,1.97687]
[1779522387806,55.16,75048.15,0.0,0.98898,1e-05,1.97687]
[1779522388354,55.16,75039.59,0.0,0.98892,1e-05,1.98641]
[1779522388638,55.16,75039.59,0.0,0.98892,1e-05,1.98641]
[1779522389357,55.16,75033.86,0.0,0.98887,1e-05,1.99288]
[1779522391391,55.15,75013.09,0.0,0.98872,1e-05,2.01555]
[1779522392376,55.15,75013.09,0.0,0.98872,1e-05,2.01555]
[1779522392412,55.15,74996.51,0.0,0.98859,1e-05,2.0351]
[1779522393170,55.15,74996.51,0.0,0.98859,1e-05,2.0351]
[1779522393414,55.15,74951.57,0.0,0.98823,1e-05,2.0895]
[1779522394432,55.15,74926.77,0.0,0.98803,1e-05,2.12027]
[1779522395966,55.15,74926.77,0.0,0.98803,1e-05,2.12027]
[1779522395438,55.12,74938.49,0.0,0.98816,1e-05,2.10056]
[1779522396357,55.12,74938.49,0.0,0.98816,1e-05,2.10056]
[1779522396492,55.09,74937.12,0.0,0.98818,1e-05,2.09672]
[1779522396899,55.09,74937.12,0.0,0.98818,1e-05,2.09672]
[1779522397480,55.07,74947.87,0.0,0.98831,1e-05,2.07829]
[1779522398509,55.04,74929.51,0.0,0.98819,1e-05,2.09587]
[1779522399512,55.02,74935.24,0.0,0.98827,1e-05,2.08403]
[1779522400378,55.02,74935.24,0.0,0.98827,1e-05,2.08403]
[1779522400519,54.99,74934.68,0.0,0.98829,1e-05,2.07968]
[1779522400696,54.99,74934.68,0.0,0.98829,1e-05,2.07968]
[1779522401526,54.94,74926.75,0.0,0.98829,1e-05,2.07993]
[1779522403540,54.89,74919.39,0.0,0.98829,1e-05,2.07947]
[1779522404385,54.89,74919.39,0.0,0.98829,1e-05,2.07947]
[1779522404644,54.89,74919.39,0.0,0.98829,1e-05,2.07947]
[1779522404547,54.86,74917.18,0.0,0.98831,1e-05,2.07747]
[1779522405554,54.84,74915.8,0.0,0.98833,1e-05,2.07451]
[1779522408372,54.79,74919.11,0.0,0.98841,1e-05,2.06144]
[1779522408576,54.77,74925.69,0.0,0.98849,1e-05,2.04909]
[1779522411597,54.74,74931.39,0.0,0.98857,1e-05,2.03732]
[1779522412605,54.74,74924.48,0.0,0.98852,1e-05,2.04537]
[1779522413613,54.72,74918.78,0.0,0.98849,1e-05,2.04841]
[1779522413845,54.72,74918.78,0.0,0.98849,1e-05,2.04841]
[1779522414620,54.7,74922.48,0.0,0.98855,1e-05,2.03993]
[1779522415629,54.68,74938.1,0.0,0.9887,1e-05,2.01718]
[1779522416634,54.66,74948.19,0.0,0.9888,1e-05,2.00167]
[1779522417546,54.66,74948.19,0.0,0.9888,1e-05,2.00167]
[1779522417641,54.66,74940.25,0.0,0.98874,1e-05,2.01093]
[1779522419514,54.64,74938.78,0.0,0.98875,1e-05,2.00947]
[1779522419655,54.63,74933.99,0.0,0.98873,1e-05,2.01205]
[1779522421669,54.59,74952.56,0.0,0.98892,1e-05,1.98344]
[1779522422676,54.58,74961.97,0.0,0.98901,1e-05,1.96952]
[1779522423354,54.58,74961.97,0.0,0.98901,1e-05,1.96952]
[1779522423684,54.56,74977.33,0.0,0.98914,1e-05,1.9489]
[1779522424212,54.56,74977.33,0.0,0.98914,1e-05,1.9489]
[1779522424690,54.56,74981.05,0.0,0.98917,1e-05,1.94431]
[1779522427447,54.56,74981.84,0.0,0.98918,1e-05,1.94317]
[1779522427494,54.56,74993.6,0.0,0.98927,1e-05,1.92919]
[1779522427712,54.56,74996.26,0.0,0.98929,1e-05,1.92591]
[1779522429511,54.56,74996.26,0.0,0.98929,1e-05,1.92591]
[1779522429518,54.56,74994.35,0.0,0.98928,1e-05,1.9278]
[1779522430738,54.56,74997.65,0.0,0.98931,1e-05,1.92378]
[1779522431740,54.56,74992.83,0.0,0.98927,1e-05,1.92925]
[1779522434754,54.56,74992.53,0.0,0.98927,1e-05,1.92925]
[1779522434760,54.55,75001.28,0.0,0.98934,1e-05,1.91888]
[1779522435768,54.55,75007.34,0.0,0.98939,1e-05,1.91169]
[1779522436775,54.55,75013.69,0.0,0.98944,1e-05,1.90419]
[1779522437782,54.55,75016.42,0.0,0.98946,1e-05,1.90091]
[1779522438789,54.55,75000.41,0.0,0.98934,1e-05,1.91935]
[1779522439796,54.55,74987.63,0.0,0.98924,1e-05,1.93411]
[1779522441309,54.55,74987.63,0.0,0.98924,1e-05,1.93411]
[1779522441410,54.55,74976.92,0.0,0.98916,1e-05,1.94651]
[1779522441821,54.55,74971.04,0.0,0.98912,1e-05,1.95324]
[1779522443836,54.55,74957.98,0.0,0.98902,1e-05,1.96825]
[1779522445113,54.55,74957.98,0.0,0.98902,1e-05,1.96825]
[1779522445177,54.54,74953.2,0.0,0.98898,1e-05,1.97369]
[1779522445850,54.54,74948.79,0.0,0.98895,1e-05,1.97869]
[1779522446858,54.54,74944.6,0.0,0.98892,1e-05,1.98343]
[1779522447869,54.54,74953.76,0.0,0.98899,1e-05,1.97223]
[1779522448881,54.54,74962.37,0.0,0.98906,1e-05,1.96175]
[1779522449918,54.54,74982.01,0.0,0.98921,1e-05,1.93835]
[1779522450908,54.53,75008.1,0.0,0.98942,1e-05,1.90605]
[1779522451915,54.53,75023.59,0.0,0.98955,1e-05,1.8867]
[1779522453381,54.53,75023.59,0.0,0.98955,1e-05,1.8867]
[1779522453391,54.53,75018.96,0.0,0.98951,1e-05,1.89192]
[1779522457245,54.52,75023.69,0.0,0.98955,1e-05,1.88618]
[1779522457327,54.52,75020.89,0.0,0.98953,1e-05,1.8893]
[1779522460978,54.52,75001.23,0.0,0.98939,1e-05,1.9116]
[1779522461985,54.52,74991.93,0.0,0.98932,1e-05,1.92228]
[1779522462992,54.52,74996.97,0.0,0.98936,1e-05,1.91625]
[1779522463999,54.52,75001.42,0.0,0.98939,1e-05,1.91093]
[1779522465007,54.52,74997.59,0.0,0.98936,1e-05,1.91525]
[1779522466012,54.52,74989.27,0.0,0.9893,1e-05,1.92479]
[1779522467020,54.52,74988.3,0.0,0.98929,1e-05,1.92577]
[1779522468204,54.52,74988.3,0.0,0.98929,1e-05,1.92577]
[1779522468267,54.52,74974.68,0.0,0.98919,1e-05,1.94156]
[1779522469049,54.51,74964.11,0.0,0.98911,1e-05,1.95383]
[1779522470056,54.51,74962.24,0.0,0.9891,1e-05,1.95583]
[1779522471649,54.51,74962.24,0.0,0.9891,1e-05,1.95583]
[1779522471694,54.51,74964.81,0.0,0.98912,1e-05,1.95235]
[1779522472070,54.51,74968.32,0.0,0.98915,1e-05,1.94821]
[1779522473077,54.51,74971.8,0.0,0.98917,1e-05,1.9439]
[1779522475091,54.51,74976.08,0.0,0.98921,1e-05,1.93848]
[1779522478112,54.5,74980.27,0.0,0.98925,1e-05,1.93302]
[1779522481133,54.5,74990.05,0.0,0.98932,1e-05,1.92106]
[1779522482140,54.5,74997.97,0.0,0.98938,1e-05,1.91169]
[1779522483743,54.5,74997.97,0.0,0.98938,1e-05,1.91169]
[1779522483153,54.5,74994.51,0.0,0.98936,1e-05,1.91557]
[1779522483980,54.5,74994.51,0.0,0.98936,1e-05,1.91557]
[1779522484160,54.5,74986.11,0.0,0.9893,1e-05,1.92522]
[1779522485228,54.5,74986.11,0.0,0.9893,1e-05,1.92522]
[1779522485243,54.5,74982.22,0.0,0.98927,1e-05,1.92961]
[1779522488957,54.5,74987.25,0.0,0.98931,1e-05,1.92321]
[1779522489196,54.49,74996.53,0.0,0.98938,1e-05,1.91224]
[1779522490514,54.49,74996.53,0.0,0.98938,1e-05,1.91224]
[1779522490562,54.49,74993.92,0.0,0.98936,1e-05,1.91514]
[1779522491214,54.49,74964.05,0.0,0.98913,1e-05,1.95015]
[1779522492220,54.49,74945.36,0.0,0.98899,1e-05,1.97211]
[1779522493227,54.49,74942.93,0.0,0.98897,1e-05,1.97475]
[1779522494050,54.49,74942.93,0.0,0.98897,1e-05,1.97475]
[1779522494651,54.49,74942.93,0.0,0.98897,1e-05,1.97475]
[1779522494689,54.49,74947.24,0.0,0.98901,1e-05,1.96936]
[1779522495246,54.49,74960.86,0.0,0.98911,1e-05,1.9532]
[1779522496250,54.49,74974.8,0.0,0.98922,1e-05,1.93653]
[1779522497262,54.49,74979.04,0.0,0.98926,1e-05,1.93135]
[1779522498234,54.49,74979.04,0.0,0.98926,1e-05,1.93135]
[1779522498287,54.49,74983.06,0.0,0.98929,1e-05,1.92646]
[1779522499294,54.48,74992.33,0.0,0.98936,1e-05,1.9153]
[1779522500189,54.48,74992.33,0.0,0.98936,1e-05,1.9153]
[1779522500313,54.48,74983.8,0.0,0.9893,1e-05,1.92525]
[1779522504030,54.48,74985.91,0.0,0.98932,1e-05,1.92215]
[1779522504335,54.48,74985.91,0.0,0.98932,1e-05,1.92215]
[1779522508069,54.48,74981.3,0.0,0.98928,1e-05,1.92688]
[1779522508367,54.48,74984.77,0.0,0.98931,1e-05,1.92266]
[1779522509177,54.48,74984.77,0.0,0.98931,1e-05,1.92266]
[1779522509374,54.48,74984.63,0.0,0.98931,1e-05,1.92267]
[1779522513122,54.47,74984.64,0.0,0.98932,1e-05,1.92082]
[1779522513402,54.47,74990.39,0.0,0.98937,1e-05,1.91397]
[1779522514409,54.47,75001.68,0.0,0.98945,1e-05,1.90087]
[1779522515256,54.47,75001.68,0.0,0.98945,1e-05,1.90087]
[1779522515416,54.47,75003.2,0.0,0.98947,1e-05,1.89887]
[1779522517430,54.47,75012.01,0.0,0.98953,1e-05,1.88849]
[1779522518437,54.47,75015.94,0.0,0.98956,1e-05,1.88388]
[1779522521639,54.47,75016.99,0.0,0.98957,1e-05,1.88251]
[1779522521680,54.47,75020.26,0.0,0.9896,1e-05,1.87868]
[1779522523243,54.47,75021.04,0.0,0.9896,1e-05,1.87772]
[1779522523473,54.47,75021.51,0.0,0.98961,1e-05,1.87711]
[1779522528509,54.47,75024.54,0.0,0.98963,1e-05,1.87332]
[1779522531241,54.47,75025.73,0.0,0.98964,1e-05,1.87184]
[1779522536565,54.46,75024.15,0.0,0.98963,1e-05,1.87333]
[1779522539586,54.46,75035.69,0.0,0.98972,1e-05,1.85999]
[1779522540593,54.46,75040.63,0.0,0.98975,1e-05,1.85435]
[1779522541601,54.46,75045.99,0.0,0.98979,1e-05,1.84826]
[1779522542728,54.46,75045.99,0.0,0.98979,1e-05,1.84826]
[1779522542774,54.46,75044.93,0.0,0.98979,1e-05,1.84944]
[1779522547645,54.46,75038.92,0.0,0.98974,1e-05,1.85615]
[1779522548651,54.46,75032.12,0.0,0.98969,1e-05,1.86384]
[1779522549468,54.46,75032.12,0.0,0.98969,1e-05,1.86384]
[1779522549721,54.46,75032.12,0.0,0.98969,1e-05,1.86384]
[1779522551672,54.46,75024.97,0.0,0.98964,1e-05,1.87184]
[1779522553537,54.46,75024.97,0.0,0.98964,1e-05,1.87184]
[1779522553737,54.46,75024.97,0.0,0.98964,1e-05,1.87184]
[1779522553758,54.46,75024.51,0.0,0.98964,1e-05,1.87225]
[1779522558187,54.46,75023.18,0.0,0.98963,1e-05,1.87351]
[1779522558225,54.46,75023.18,0.0,0.98963,1e-05,1.87351]
[1779522558721,54.46,75025.66,0.0,0.98965,1e-05,1.87062]
[1779522561807,54.46,75027.25,0.0,0.98966,1e-05,1.86869]
[1779522561908,54.46,75031.52,0.0,0.98969,1e-05,1.86376]
[1779522561977,54.46,75031.52,0.0,0.98969,1e-05,1.86376]
[1779522562749,54.46,75033.72,0.0,0.98971,1e-05,1.86121]
[1779522564764,54.46,75040.51,0.0,0.98976,1e-05,1.85343]
[1779522565344,54.46,75040.51,0.0,0.98976,1e-05,1.85343]
[1779522565476,54.46,75040.51,0.0,0.98976,1e-05,1.85343]
[1779522570842,54.46,75023.33,0.0,0.98963,1e-05,1.8728]
[1779522571056,54.46,75023.33,0.0,0.98963,1e-05,1.8728]
[1779522571824,54.45,74994.16,0.0,0.98942,1e-05,1.90496]
[1779522572831,54.45,74980.25,0.0,0.98932,1e-05,1.92101]
[1779522573838,54.45,74973.08,0.0,0.98927,1e-05,1.92924]
[1779522574305,54.45,74973.08,0.0,0.98927,1e-05,1.92924]
[1779522574845,54.45,74970.52,0.0,0.98925,1e-05,1.93207]
[1779522575434,54.45,74970.52,0.0,0.98925,1e-05,1.93207]
[1779522575852,54.45,74966.64,0.0,0.98922,1e-05,1.93644]
[1779522576859,54.45,74954.83,0.0,0.98913,1e-05,1.95018]
[1779522577866,54.45,74945.47,0.0,0.98906,1e-05,1.96106]
[1779522578873,54.45,74954.31,0.0,0.98913,1e-05,1.95035]
[1779522579234,54.45,74954.31,0.0,0.98913,1e-05,1.95035]
[1779522579880,54.45,74958.34,0.0,0.98916,1e-05,1.94538]
[1779522580887,54.45,74967.12,0.0,0.98923,1e-05,1.93484]
[1779522581894,54.44,74970.64,0.0,0.98926,1e-05,1.93053]
[1779522582902,54.44,74980.14,0.0,0.98933,1e-05,1.91925]
[1779522583910,54.44,74986.0,0.0,0.98938,1e-05,1.91227]
[1779522585923,54.44,74988.41,0.0,0.9894,1e-05,1.9092]
[1779522586933,54.44,74981.63,0.0,0.98935,1e-05,1.91695]
[1779522587940,54.44,74970.98,0.0,0.98927,1e-05,1.92925]
[1779522588947,54.44,74953.99,0.0,0.98914,1e-05,1.94907]
[1779522589954,54.44,74949.14,0.0,0.9891,1e-05,1.9546]
[1779522591968,54.44,74953.36,0.0,0.98913,1e-05,1.94918]
[1779522592867,54.44,74953.36,0.0,0.98913,1e-05,1.94918]
[1779522592978,54.43,74958.48,0.0,0.98918,1e-05,1.94292]
[1779522593983,54.43,74953.86,0.0,0.98914,1e-05,1.94818]
[1779522594990,54.43,74958.95,0.0,0.98918,1e-05,1.94196]
[1779522596765,54.43,74958.91,0.0,0.98918,1e-05,1.94181]
[1779522597004,54.43,74954.61,0.0,0.98915,1e-05,1.94669]
[1779522598011,54.43,74951.9,0.0,0.98913,1e-05,1.94968]
[1779522599018,54.43,74949.46,0.0,0.98911,1e-05,1.95235]
[1779522600049,54.43,74954.86,0.0,0.98916,1e-05,1.94575]
[1779522601036,54.43,74952.25,0.0,0.98914,1e-05,1.94862]
[1779522602047,54.42,74947.36,0.0,0.9891,1e-05,1.9542]
[1779522603052,54.42,74942.58,0.0,0.98907,1e-05,1.95964]
[1779522604622,54.42,74942.58,0.0,0.98907,1e-05,1.95964]
[1779522604666,54.42,74946.77,0.0,0.9891,1e-05,1.95422]
[1779522605073,54.42,74946.77,0.0,0.9891,1e-05,1.95422]
[1779522605078,54.42,74944.26,0.0,0.98908,1e-05,1.95719]
[1779522606087,54.42,74939.24,0.0,0.98904,1e-05,1.96293]
[1779522607703,54.42,74939.24,0.0,0.98904,1e-05,1.96293]
[1779522607782,54.42,74926.03,0.0,0.98894,1e-05,1.97818]
[1779522608703,54.42,74926.03,0.0,0.98894,1e-05,1.97818]
[1779522608755,54.42,74925.57,0.0,0.98894,1e-05,1.97846]
[1779522610972,54.42,74927.9,0.0,0.98896,1e-05,1.97568]
[1779522611229,54.41,74929.44,0.0,0.98897,1e-05,1.97357]
[1779522611330,54.41,74933.03,0.0,0.989,1e-05,1.96903]
[1779522612133,54.41,74937.94,0.0,0.98904,1e-05,1.96293]
[1779522613686,54.41,74937.94,0.0,0.98904,1e-05,1.96293]
[1779522613725,54.41,74937.94,0.0,0.98904,1e-05,1.96293]
[1779522613787,54.41,74940.67,0.0,0.98907,1e-05,1.95922]
[1779522615154,54.41,74943.26,0.0,0.98909,1e-05,1.95592]
[1779522616161,54.41,74935.49,0.0,0.98903,1e-05,1.96493]
[1779522617290,54.41,74935.49,0.0,0.98903,1e-05,1.96493]
[1779522617315,54.4,74917.69,0.0,0.98889,1e-05,1.98598]
[1779522618176,54.4,74895.78,0.0,0.98872,1e-05,2.01216]
[1779522619202,54.4,74842.01,0.0,0.98828,1e-05,2.07798]
[1779522620924,54.4,74842.01,0.0,0.98828,1e-05,2.07798]
[1779522621015,54.4,74815.41,0.0,0.98806,1e-05,2.11171]
[1779522621236,54.4,74815.41,0.0,0.98806,1e-05,2.11171]
[1779522621326,54.4,74805.0,0.0,0.98797,1e-05,2.1249]
[1779522622237,54.4,74779.35,0.0,0.98776,1e-05,2.15728]
[1779522623246,54.4,74754.24,0.0,0.98754,1e-05,2.18934]
[1779522624947,54.4,74754.24,0.0,0.98754,1e-05,2.18934]
[1779522624983,54.4,74722.87,0.0,0.98726,1e-05,2.2303]
[1779522625224,54.4,74722.87,0.0,0.98726,1e-05,2.2303]
[1779522625372,54.4,74722.87,0.0,0.98726,1e-05,2.2303]
[1779522625454,54.4,74706.67,0.0,0.98712,1e-05,2.25178]
[1779522626291,54.41,74684.91,0.0,0.98691,1e-05,2.28336]
[1779522628053,54.41,74685.76,0.0,0.98692,1e-05,2.2815]
[1779522628919,54.41,74685.76,0.0,0.98692,1e-05,2.2815]
[1779522629020,54.4,74679.18,0.0,0.98686,1e-05,2.28982]
[1779522629196,54.4,74679.18,0.0,0.98686,1e-05,2.28982]
[1779522629314,54.4,74664.41,0.0,0.98673,1e-05,2.30982]
[1779522630323,54.41,74663.49,0.0,0.98671,1e-05,2.31247]
[1779522631335,54.42,74653.06,0.0,0.98661,1e-05,2.32649]
[1779522633009,54.42,74653.06,0.0,0.98661,1e-05,2.32649]
[1779522633196,54.42,74653.06,0.0,0.98661,1e-05,2.32649]
[1779522632346,54.42,74610.38,0.0,0.98621,1e-05,2.38551]
[1779522633353,54.42,74576.76,0.0,0.98588,1e-05,2.43284]
[1779522634383,54.42,74533.61,0.0,0.98546,1e-05,2.49458]
[1779522635371,54.42,74460.41,0.0,0.98471,1e-05,2.60139]
[1779522636382,54.36,74441.83,0.0,0.98459,1e-05,2.61772]
[1779522637387,54.35,74389.51,0.0,0.98406,1e-05,2.69358]
[1779522638430,54.31,74480.11,0.0,0.98507,1e-05,2.54909]
[1779522639418,54.25,74516.23,0.0,0.98553,1e-05,2.4836]
[1779522641036,54.25,74516.23,0.0,0.98553,1e-05,2.4836]
[1779522641083,54.23,74516.5,0.0,0.98556,1e-05,2.47905]
[1779522641311,54.23,74516.5,0.0,0.98556,1e-05,2.47905]
[1779522641433,54.23,74517.59,0.0,0.98557,1e-05,2.47748]
[1779522642440,54.22,74507.01,0.0,0.98547,1e-05,2.49117]
[1779522643460,54.22,74461.17,0.0,0.98502,1e-05,2.55677]
[1779522645129,54.22,74461.17,0.0,0.98502,1e-05,2.55677]
[1779522644471,54.21,74408.39,0.0,0.98448,1e-05,2.63395]
[1779522645573,54.21,74408.39,0.0,0.98448,1e-05,2.63395]
[1779522645619,54.19,74389.7,0.0,0.9843,1e-05,2.65925]
[1779522646483,54.17,74381.21,0.0,0.98424,1e-05,2.66778]
[1779522647490,54.15,74397.13,0.0,0.98444,1e-05,2.63865]
[1779522649104,54.15,74397.13,0.0,0.98444,1e-05,2.63865]
[1779522649127,54.09,74380.6,0.0,0.98435,1e-05,2.65058]
[1779522649432,54.09,74380.6,0.0,0.98435,1e-05,2.65058]
[1779522649523,54.09,74379.8,0.0,0.98435,1e-05,2.6518]
[1779522650558,54.07,74410.21,0.0,0.9847,1e-05,2.60103]
[1779522651563,54.05,74303.93,0.0,0.98358,1e-05,2.76023]
[1779522652571,54.03,74264.84,0.0,0.98316,1e-05,2.81853]
[1779522653289,54.03,74264.84,0.0,0.98316,1e-05,2.81853]
[1779522653505,54.03,74264.84,0.0,0.98316,1e-05,2.81853]
[1779522653579,54.0,74311.06,0.0,0.98373,1e-05,2.73839]
[1779522654588,53.94,74342.11,0.0,0.98417,1e-05,2.67666]
[1779522655603,53.94,74340.1,0.0,0.98415,1e-05,2.67842]
[1779522657153,53.94,74340.1,0.0,0.98415,1e-05,2.67842]
[1779522657176,53.89,74274.52,0.0,0.9835,1e-05,2.76996]
[1779522657430,53.89,74274.52,0.0,0.9835,1e-05,2.76996]
[1779522657638,53.89,74231.95,0.0,0.98301,1e-05,2.83825]
[1779522658666,53.86,74230.37,0.0,0.98304,1e-05,2.83384]
[1779522659661,53.83,74228.5,0.0,0.98307,1e-05,2.82987]
[1779522661145,53.83,74228.5,0.0,0.98307,1e-05,2.82987]
[1779522661156,53.79,74256.79,0.0,0.98345,1e-05,2.77664]
[1779522661345,53.79,74256.79,0.0,0.98345,1e-05,2.77664]
[1779522661678,53.75,74283.4,0.0,0.98382,1e-05,2.72517]
[1779522662689,53.75,74285.79,0.0,0.98385,1e-05,2.72005]
[1779522663693,53.72,74285.69,0.0,0.98389,1e-05,2.71436]
[1779522665305,53.72,74285.69,0.0,0.98389,1e-05,2.71436]
[1779522664700,53.67,74310.33,0.0,0.98424,1e-05,2.66477]
[1779522665600,53.67,74310.33,0.0,0.98424,1e-05,2.66477]
[1779522665707,53.65,74318.96,0.0,0.98437,1e-05,2.6467]
[1779522666715,53.63,74324.28,0.0,0.98445,1e-05,2.63411]
[1779522669269,53.62,74320.93,0.0,0.98443,1e-05,2.63806]
[1779522669299,53.62,74314.98,0.0,0.98437,1e-05,2.646]
[1779522669656,53.62,74314.98,0.0,0.98437,1e-05,2.646]
[1779522669750,53.62,74276.13,0.0,0.98395,1e-05,2.70593]
[1779522670757,53.62,74289.15,0.0,0.98409,1e-05,2.68558]
[1779522671794,53.61,74309.14,0.0,0.98432,1e-05,2.65351]
[1779522673251,53.61,74309.14,0.0,0.98432,1e-05,2.65351]
[1779522672797,53.61,74348.04,0.0,0.98474,1e-05,2.59303]
[1779522673511,53.61,74348.04,0.0,0.98474,1e-05,2.59303]
[1779522673803,53.6,74367.8,0.0,0.98496,1e-05,2.56238]
[1779522674812,53.6,74385.4,0.0,0.98514,1e-05,2.53529]
[1779522675818,53.6,74418.67,0.0,0.98549,1e-05,2.48538]
[1779522677231,53.6,74418.67,0.0,0.98549,1e-05,2.48538]
[1779522677250,53.59,74422.2,0.0,0.98553,1e-05,2.47955]
[1779522677514,53.59,74422.2,0.0,0.98553,1e-05,2.47955]
[1779522677840,53.59,74419.45,0.0,0.9855,1e-05,2.48358]
[1779522678843,53.59,74447.8,0.0,0.9858,1e-05,2.44088]
[1779522679851,53.59,74457.16,0.0,0.98589,1e-05,2.42739]
[1779522681313,53.59,74457.16,0.0,0.98589,1e-05,2.42739]
[1779522680865,53.58,74464.52,0.0,0.98597,1e-05,2.4161]
[1779522681649,53.58,74464.52,0.0,0.98597,1e-05,2.4161]
[1779522681868,53.58,74469.55,0.0,0.98602,1e-05,2.40854]
[1779522683891,53.58,74454.03,0.0,0.98587,1e-05,2.43087]
[1779522685277,53.58,74454.03,0.0,0.98587,1e-05,2.43087]
[1779522685502,53.58,74461.97,0.0,0.98595,1e-05,2.4194]
[1779522686909,53.58,74477.25,0.0,0.9861,1e-05,2.39756]
[1779522687941,53.58,74474.19,0.0,0.98607,1e-05,2.40162]
[1779522689295,53.58,74474.19,0.0,0.98607,1e-05,2.40162]
[1779522689386,53.58,74477.35,0.0,0.9861,1e-05,2.39741]
[1779522689666,53.58,74477.35,0.0,0.9861,1e-05,2.39741]
[1779522689956,53.58,74479.99,0.0,0.98612,1e-05,2.39388]
[1779522693452,53.59,74474.48,0.0,0.98607,1e-05,2.40116]
[1779522693715,53.59,74474.48,0.0,0.98607,1e-05,2.40116]
[1779522697006,53.59,74493.98,0.0,0.98625,1e-05,2.3746]
[1779522697497,53.59,74493.98,0.0,0.98625,1e-05,2.3746]
[1779522697752,53.59,74493.98,0.0,0.98625,1e-05,2.3746]
[1779522698013,53.59,74501.7,0.0,0.98633,1e-05,2.36407]
[1779522699020,53.6,74502.14,0.0,0.98633,1e-05,2.3642]
[1779522700027,53.6,74495.94,0.0,0.98626,1e-05,2.37389]
[1779522701535,53.61,74488.61,0.0,0.98618,1e-05,2.38521]
[1779522701899,53.61,74488.61,0.0,0.98618,1e-05,2.38521]
[1779522702040,53.61,74466.76,0.0,0.98596,1e-05,2.41715]
[1779522703048,53.61,74453.56,0.0,0.98583,1e-05,2.43673]
[1779522704056,53.61,74447.44,0.0,0.98577,1e-05,2.44559]
[1779522705063,53.61,74441.82,0.0,0.98571,1e-05,2.45342]
[1779522705555,53.61,74441.82,0.0,0.98571,1e-05,2.45342]
[1779522706054,53.61,74441.82,0.0,0.98571,1e-05,2.45342]
[1779522706230,53.61,74441.82,0.0,0.98571,1e-05,2.45342]
[1779522706306,53.61,74431.82,0.0,0.98561,1e-05,2.46751]
[1779522707077,53.61,74408.07,0.0,0.98538,1e-05,2.50172]
[1779522708084,53.6,74410.89,0.0,0.98541,1e-05,2.49675]
[1779522709090,53.59,74418.58,0.0,0.98551,1e-05,2.48276]
[1779522710092,53.59,74418.58,0.0,0.98551,1e-05,2.48276]
[1779522710098,53.59,74422.33,0.0,0.98555,1e-05,2.47727]
[1779522710971,53.59,74422.33,0.0,0.98555,1e-05,2.47727]
[1779522711105,53.58,74415.79,0.0,0.98549,1e-05,2.4849]
[1779522711531,53.58,74415.79,0.0,0.98549,1e-05,2.4849]
[1779522712114,53.58,74404.51,0.0,0.98538,1e-05,2.50149]
[1779522713150,53.57,74399.57,0.0,0.98534,1e-05,2.50639]
[1779522715162,53.56,74408.3,0.0,0.98544,1e-05,2.492]
[1779522715506,53.56,74408.3,0.0,0.98544,1e-05,2.492]
[1779522715974,53.56,74408.3,0.0,0.98544,1e-05,2.492]
[1779522716169,53.56,74425.19,0.0,0.98562,1e-05,2.46633]
[1779522717176,53.56,74450.71,0.0,0.98588,1e-05,2.42836]
[1779522717522,53.56,74450.71,0.0,0.98588,1e-05,2.42836]
[1779522718183,53.55,74457.88,0.0,0.98596,1e-05,2.41712]
[1779522719204,53.55,74464.02,0.0,0.98603,1e-05,2.40742]
[1779522719495,53.55,74464.02,0.0,0.98603,1e-05,2.40742]
[1779522720201,53.54,74464.89,0.0,0.98604,1e-05,2.40529]
[1779522721209,53.54,74482.43,0.0,0.98622,1e-05,2.37944]
[1779522722093,53.54,74482.43,0.0,0.98622,1e-05,2.37944]
[1779522722219,53.54,74516.57,0.0,0.98655,1e-05,2.33146]
[1779522723222,53.54,74527.74,0.0,0.98665,1e-05,2.3162]
[1779522724250,53.54,74536.27,0.0,0.98673,1e-05,2.30439]
[1779522725245,53.54,74540.37,0.0,0.98677,1e-05,2.29916]
[1779522725920,53.54,74540.37,0.0,0.98677,1e-05,2.29916]
[1779522726093,53.54,74540.37,0.0,0.98677,1e-05,2.29916]
[1779522729936,53.54,74546.07,0.0,0.98683,1e-05,2.29041]
[1779522730283,53.54,74557.27,0.0,0.98693,1e-05,2.27532]
[1779522730751,53.54,74557.27,0.0,0.98693,1e-05,2.27532]
[1779522731290,53.54,74571.4,0.0,0.98706,1e-05,2.25635]
[1779522732297,53.54,74582.19,0.0,0.98716,1e-05,2.24205]
[1779522733305,53.54,74579.72,0.0,0.98713,1e-05,2.24572]
[1779522734310,53.54,74571.07,0.0,0.98705,1e-05,2.25777]
[1779522734660,53.54,74571.07,0.0,0.98705,1e-05,2.25777]
[1779522734859,53.54,74571.07,0.0,0.98705,1e-05,2.25777]
[1779522735318,53.55,74562.97,0.0,0.98697,1e-05,2.2691]
[1779522736326,53.55,74553.88,0.0,0.98689,1e-05,2.28181]
[1779522737332,53.55,74554.35,0.0,0.98689,1e-05,2.28143]
[1779522738339,53.55,74564.24,0.0,0.98698,1e-05,2.26818]
[1779522738685,53.55,74564.24,0.0,0.98698,1e-05,2.26818]
[1779522738882,53.55,74564.24,0.0,0.98698,1e-05,2.26818]
[1779522739346,53.55,74569.73,0.0,0.98703,1e-05,2.261]
[1779522740353,53.55,74579.62,0.0,0.98712,1e-05,2.24789]
[1779522741360,53.55,74580.61,0.0,0.98712,1e-05,2.24687]
[1779522742682,53.56,74580.91,0.0,0.98712,1e-05,2.2468]
[1779522743027,53.56,74580.91,0.0,0.98712,1e-05,2.2468]
[1779522744382,53.56,74568.16,0.0,0.987,1e-05,2.26474]
[1779522745389,53.56,74571.1,0.0,0.98703,1e-05,2.26103]
[1779522746396,53.56,74542.4,0.0,0.98676,1e-05,2.30061]
[1779522746969,53.56,74542.4,0.0,0.98676,1e-05,2.30061]
[1779522747176,53.56,74542.4,0.0,0.98676,1e-05,2.30061]
[1779522747403,53.56,74521.24,0.0,0.98656,1e-05,2.32924]
[1779522748410,53.56,74522.98,0.0,0.98658,1e-05,2.32608]
[1779522751004,53.55,74516.09,0.0,0.98653,1e-05,2.33422]
[1779522751293,53.55,74516.09,0.0,0.98653,1e-05,2.33422]
[1779522752438,53.54,74540.71,0.0,0.98678,1e-05,2.29708]
[1779522753445,53.54,74559.72,0.0,0.98696,1e-05,2.27126]
[1779522754452,53.54,74556.37,0.0,0.98692,1e-05,2.27612]
[1779522755054,53.54,74556.37,0.0,0.98692,1e-05,2.27612]
[1779522755460,53.55,74552.72,0.0,0.98689,1e-05,2.28139]
[1779522755547,53.55,74552.72,0.0,0.98689,1e-05,2.28139]
[1779522756467,53.55,74540.78,0.0,0.98677,1e-05,2.29805]
[1779522757474,53.55,74531.52,0.0,0.98669,1e-05,2.31108]
[1779522758481,53.55,74523.6,0.0,0.98661,1e-05,2.32227]
[1779522759059,53.55,74523.6,0.0,0.98661,1e-05,2.32227]
[1779522759303,53.55,74523.6,0.0,0.98661,1e-05,2.32227]
[1779522761502,53.55,74505.21,0.0,0.98643,1e-05,2.34852]
[1779522763149,53.55,74505.21,0.0,0.98643,1e-05,2.34852]
[1779522763344,53.55,74505.21,0.0,0.98643,1e-05,2.34852]
[1779522763444,53.55,74503.07,0.0,0.98641,1e-05,2.35182]
[1779522765530,53.55,74520.27,0.0,0.98657,1e-05,2.3281]
[1779522767154,53.55,74520.27,0.0,0.98657,1e-05,2.3281]
[1779522767340,53.55,74520.27,0.0,0.98657,1e-05,2.3281]
[1779522768559,53.56,74504.14,0.0,0.98641,1e-05,2.35119]
[1779522769566,53.56,74517.82,0.0,0.98654,1e-05,2.3322]
[1779522771161,53.56,74517.82,0.0,0.98654,1e-05,2.3322]
[1779522771326,53.56,74517.82,0.0,0.98654,1e-05,2.3322]
[1779522771373,53.56,74531.34,0.0,0.98667,1e-05,2.31382]
[1779522771582,53.56,74540.13,0.0,0.98675,1e-05,2.30167]
[1779522772589,53.56,74544.73,0.0,0.98679,1e-05,2.29557]
[1779522775175,53.56,74546.0,0.0,0.9868,1e-05,2.29406]
[1779522775341,53.56,74546.0,0.0,0.9868,1e-05,2.29406]
[1779522779215,53.57,74550.85,0.0,0.98684,1e-05,2.28845]
[1779522779229,53.57,74536.2,0.0,0.9867,1e-05,2.30888]
[1779522779975,53.57,74536.2,0.0,0.9867,1e-05,2.30888]
[1779522780076,53.57,74522.14,0.0,0.98657,1e-05,2.3286]
[1779522781237,53.57,74522.14,0.0,0.98657,1e-05,2.3286]
[1779522781320,53.57,74520.2,0.0,0.98655,1e-05,2.33168]
[1779522781652,53.57,74510.7,0.0,0.98645,1e-05,2.34494]
[1779522782659,53.57,74510.84,0.0,0.98645,1e-05,2.3449]
[1779522784046,53.57,74510.84,0.0,0.98645,1e-05,2.3449]
[1779522784068,53.57,74510.47,0.0,0.98645,1e-05,2.34558]
[1779522784687,53.57,74497.21,0.0,0.98632,1e-05,2.36436]
[1779522785700,53.57,74472.92,0.0,0.98608,1e-05,2.39891]
[1779522787252,53.57,74472.92,0.0,0.98608,1e-05,2.39891]
[1779522787330,53.57,74465.33,0.0,0.98601,1e-05,2.40986]
[1779522789723,53.58,74481.09,0.0,0.98616,1e-05,2.38749]
[1779522790734,53.58,74479.67,0.0,0.98615,1e-05,2.3896]
[1779522792906,53.58,74478.78,0.0,0.98614,1e-05,2.39094]
[1779522792973,53.58,74479.04,0.0,0.98614,1e-05,2.39066]
[1779522793981,53.58,74479.04,0.0,0.98614,1e-05,2.39066]
[1779522794060,53.58,74481.59,0.0,0.98617,1e-05,2.38712]
[1779522794761,53.58,74484.05,0.0,0.98619,1e-05,2.38371]
[1779522796988,53.58,74484.53,0.0,0.98619,1e-05,2.38313]
[1779522797079,53.58,74487.76,0.0,0.98622,1e-05,2.37865]
[1779522797782,53.58,74484.95,0.0,0.9862,1e-05,2.38273]
[1779522798788,53.58,74477.33,0.0,0.98612,1e-05,2.39365]
[1779522799796,53.58,74472.09,0.0,0.98607,1e-05,2.40119]
[1779522800803,53.58,74479.02,0.0,0.98614,1e-05,2.39138]
[1779522801938,53.58,74479.02,0.0,0.98614,1e-05,2.39138]
[1779522802004,53.58,74480.97,0.0,0.98615,1e-05,2.38869]
[1779522803824,53.58,74482.6,0.0,0.98617,1e-05,2.38654]
[1779522804831,53.58,74485.69,0.0,0.9862,1e-05,2.38224]
[1779522805838,53.58,74482.61,0.0,0.98617,1e-05,2.3867]
[1779522807646,53.58,74483.16,0.0,0.98617,1e-05,2.386]
[1779522807732,53.58,74483.16,0.0,0.98617,1e-05,2.386]
[1779522810156,53.58,74482.73,0.0,0.98617,1e-05,2.38677]
[1779522810221,53.58,74478.16,0.0,0.98612,1e-05,2.39335]
[1779522810878,53.58,74456.77,0.0,0.98591,1e-05,2.424]
[1779522811885,53.58,74444.81,0.0,0.9858,1e-05,2.43964]
[1779522812892,53.58,74450.29,0.0,0.98586,1e-05,2.43172]
[1779522813722,53.58,74450.29,0.0,0.98586,1e-05,2.43172]
[1779522814052,53.58,74450.29,0.0,0.98586,1e-05,2.43172]
[1779522814112,53.58,74464.54,0.0,0.986,1e-05,2.41125]
[1779522814906,53.58,74471.68,0.0,0.98607,1e-05,2.40108]
[1779522816920,53.58,74476.21,0.0,0.98611,1e-05,2.39474]
[1779522818055,53.58,74476.21,0.0,0.98611,1e-05,2.39474]
[1779522818123,53.58,74475.11,0.0,0.9861,1e-05,2.39637]
[1779522820247,53.58,74474.19,0.0,0.98609,1e-05,2.39774]
[1779522821955,53.59,74476.87,0.0,0.98612,1e-05,2.39411]
[1779522823969,53.59,74472.71,0.0,0.98607,1e-05,2.40016]
[1779522824976,53.59,74470.11,0.0,0.98605,1e-05,2.40392]
[1779522825874,53.59,74470.11,0.0,0.98605,1e-05,2.40392]
[1779522825987,53.59,74455.45,0.0,0.9859,1e-05,2.42497]
[1779522826994,53.59,74453.51,0.0,0.98588,1e-05,2.42777]
[1779522829566,53.59,74469.93,0.0,0.98605,1e-05,2.40426]
[1779522829973,53.59,74469.93,0.0,0.98605,1e-05,2.40426]
[1779522830016,53.59,74474.29,0.0,0.98609,1e-05,2.39809]
[1779522831023,53.59,74468.9,0.0,0.98603,1e-05,2.40584]
[1779522834044,53.58,74463.1,0.0,0.98598,1e-05,2.41333]
[1779522836058,53.58,74470.06,0.0,0.98605,1e-05,2.40344]
[1779522837064,53.58,74473.86,0.0,0.98609,1e-05,2.39806]
[1779522837741,53.58,74473.86,0.0,0.98609,1e-05,2.39806]
[1779522842102,53.59,74482.53,0.0,0.98617,1e-05,2.38601]
[1779522843548,53.59,74482.53,0.0,0.98617,1e-05,2.38601]
[1779522843110,53.59,74488.71,0.0,0.98623,1e-05,2.37731]
[1779522844376,53.59,74488.71,0.0,0.98623,1e-05,2.37731]
[1779522844472,53.59,74490.12,0.0,0.98624,1e-05,2.37549]
[1779522848181,53.59,74493.6,0.0,0.98628,1e-05,2.37078]
[1779522848250,53.59,74495.63,0.0,0.98629,1e-05,2.36802]
[1779522848973,53.59,74495.63,0.0,0.98629,1e-05,2.36802]
[1779522850488,53.59,74494.93,0.0,0.98629,1e-05,2.36912]
[1779522850540,53.59,74487.3,0.0,0.98621,1e-05,2.38012]
[1779522851177,53.59,74476.06,0.0,0.9861,1e-05,2.39608]
[1779522853191,53.59,74477.88,0.0,0.98612,1e-05,2.39364]
[1779522854198,53.59,74486.06,0.0,0.9862,1e-05,2.38209]
[1779522855371,53.59,74486.06,0.0,0.9862,1e-05,2.38209]
[1779522855459,53.59,74491.42,0.0,0.98625,1e-05,2.37465]
[1779522856054,53.59,74491.42,0.0,0.98625,1e-05,2.37465]
[1779522856260,53.59,74498.31,0.0,0.98632,1e-05,2.36493]
[1779522857946,53.59,74499.84,0.0,0.98633,1e-05,2.36287]
[1779522857973,53.59,74499.84,0.0,0.98633,1e-05,2.36287]
[1779522858226,53.59,74500.22,0.0,0.98633,1e-05,2.36245]
[1779522861171,53.59,74501.77,0.0,0.98635,1e-05,2.36051]
[1779522861223,53.59,74501.77,0.0,0.98635,1e-05,2.36051]
[1779522861324,53.59,74503.19,0.0,0.98636,1e-05,2.35876]
[1779522864269,53.6,74507.26,0.0,0.9864,1e-05,2.3533]
[1779522867290,53.6,74500.48,0.0,0.98633,1e-05,2.36323]
[1779522868297,53.6,74496.37,0.0,0.98629,1e-05,2.36927]
[1779522871319,53.6,74490.64,0.0,0.98624,1e-05,2.37601]
[1779522872327,53.6,74485.3,0.0,0.98618,1e-05,2.38377]
[1779522874340,53.6,74491.1,0.0,0.98624,1e-05,2.37564]
[1779522879491,53.6,74488.97,0.0,0.98622,1e-05,2.37919]
[1779522883519,53.61,74485.72,0.0,0.98618,1e-05,2.38414]
[1779522886540,53.61,74497.56,0.0,0.9863,1e-05,2.36764]
[1779522887547,53.61,74506.45,0.0,0.98638,1e-05,2.35524]
[1779522888554,53.61,74511.31,0.0,0.98643,1e-05,2.34856]
[1779522893589,53.61,74507.05,0.0,0.98638,1e-05,2.35523]
[1779522894619,53.61,74491.73,0.0,0.98623,1e-05,2.37694]
[1779522895605,53.61,74481.98,0.0,0.98614,1e-05,2.39086]
[1779522896614,53.61,74468.01,0.0,0.986,1e-05,2.41084]
[1779522897623,53.61,74452.63,0.0,0.98585,1e-05,2.43295]
[1779522898630,53.61,74447.03,0.0,0.98579,1e-05,2.44102]
[1779522900644,53.61,74440.61,0.0,0.98573,1e-05,2.45027]
[1779522901651,53.61,74434.67,0.0,0.98567,1e-05,2.45885]
[1779522902658,53.61,74438.18,0.0,0.9857,1e-05,2.4537]
[1779522905184,53.61,74441.07,0.0,0.98573,1e-05,2.44947]
[1779522905286,53.61,74453.64,0.0,0.98586,1e-05,2.43128]
[1779522905679,53.61,74459.56,0.0,0.98592,1e-05,2.42276]
[1779522908225,53.61,74462.16,0.0,0.98594,1e-05,2.41904]
[1779522908701,53.61,74467.96,0.0,0.986,1e-05,2.41078]
[1779522910714,53.61,74464.62,0.0,0.98597,1e-05,2.41564]
[1779522913356,53.61,74463.19,0.0,0.98595,1e-05,2.41771]
[1779522913474,53.61,74463.19,0.0,0.98595,1e-05,2.41771]
[1779522913573,53.61,74461.86,0.0,0.98594,1e-05,2.41966]
[1779522916640,53.61,74458.85,0.0,0.98591,1e-05,2.424]
[1779522917051,53.61,74463.06,0.0,0.98595,1e-05,2.41798]
[1779522918778,53.61,74465.79,0.0,0.98598,1e-05,2.41409]
[1779522919794,53.61,74457.07,0.0,0.98589,1e-05,2.42665]
[1779522920801,53.61,74452.04,0.0,0.98584,1e-05,2.4339]
[1779522922683,53.61,74452.9,0.0,0.98585,1e-05,2.43265]
[1779522924829,53.61,74458.94,0.0,0.98591,1e-05,2.42395]
[1779522926844,53.61,74451.4,0.0,0.98583,1e-05,2.43481]
[1779522927851,53.61,74445.05,0.0,0.98577,1e-05,2.44396]
[1779522928839,53.61,74445.05,0.0,0.98577,1e-05,2.44396]
[1779522928977,53.61,74445.05,0.0,0.98577,1e-05,2.44396]
[1779522928984,53.61,74439.06,0.0,0.98571,1e-05,2.4526]
[1779522930729,53.61,74438.59,0.0,0.98571,1e-05,2.45324]
[1779522934902,53.61,74444.06,0.0,0.98577,1e-05,2.44351]
[1779522935864,53.61,74444.06,0.0,0.98577,1e-05,2.44351]
[1779522935975,53.61,74444.06,0.0,0.98577,1e-05,2.44351]
[1779522936127,53.61,74444.82,0.0,0.98578,1e-05,2.44239]
[1779522939433,53.61,74445.78,0.0,0.98579,1e-05,2.44095]
[1779522939478,53.61,74445.78,0.0,0.98579,1e-05,2.44095]
[1779522939534,53.61,74445.46,0.0,0.98579,1e-05,2.44138]
[1779522940944,53.61,74449.47,0.0,0.98583,1e-05,2.43557]
[1779522942330,53.61,74449.47,0.0,0.98583,1e-05,2.43557]
[1779522944972,53.61,74445.26,0.0,0.98578,1e-05,2.4416]
[1779522946256,53.61,74445.26,0.0,0.98578,1e-05,2.4416]
[1779522946479,53.61,74445.26,0.0,0.98578,1e-05,2.4416]
[1779522946511,53.61,74443.35,0.0,0.98577,1e-05,2.44432]
[1779522947993,53.61,74447.71,0.0,0.98581,1e-05,2.43799]
[1779522949005,53.61,74453.16,0.0,0.98586,1e-05,2.43012]
[1779522950009,53.61,74457.37,0.0,0.98591,1e-05,2.42407]
[1779522952023,53.61,74453.0,0.0,0.98586,1e-05,2.43037]
[1779522953014,53.61,74453.0,0.0,0.98586,1e-05,2.43037]
[1779522953222,53.61,74453.0,0.0,0.98586,1e-05,2.43037]
[1779522954037,53.61,74447.23,0.0,0.9858,1e-05,2.43869]
[1779522955044,53.61,74443.55,0.0,0.98577,1e-05,2.44399]
[1779522956498,53.61,74443.55,0.0,0.98577,1e-05,2.44399]
[1779522956574,53.61,74439.63,0.0,0.98573,1e-05,2.4496]
[1779522956722,53.61,74439.63,0.0,0.98573,1e-05,2.4496]
[1779522958065,53.61,74432.85,0.0,0.98566,1e-05,2.45941]
[1779522959072,53.61,74428.67,0.0,0.98562,1e-05,2.46498]
[1779522962169,53.6,74428.75,0.0,0.98563,1e-05,2.46422]
[1779522962221,53.6,74428.75,0.0,0.98563,1e-05,2.46422]
[1779522962271,53.6,74423.14,0.0,0.98557,1e-05,2.47234]
[1779522965116,53.6,74431.08,0.0,0.98566,1e-05,2.45925]
[1779522966615,53.6,74431.08,0.0,0.98566,1e-05,2.45925]
[1779522966622,53.6,74441.51,0.0,0.98577,1e-05,2.44405]
[1779522966745,53.6,74441.51,0.0,0.98577,1e-05,2.44405]
[1779522968137,53.6,74448.37,0.0,0.98584,1e-05,2.43413]
[1779522970151,53.6,74452.42,0.0,0.98588,1e-05,2.42829]
[1779522971158,53.6,74458.27,0.0,0.98593,1e-05,2.41989]
[1779522972165,53.6,74464.7,0.0,0.986,1e-05,2.4107]
[1779522973172,53.6,74470.76,0.0,0.98606,1e-05,2.40208]
[1779522975226,53.6,74472.09,0.0,0.98607,1e-05,2.40023]
[1779522975471,53.6,74472.09,0.0,0.98607,1e-05,2.40023]
[1779522976193,53.6,74463.95,0.0,0.98599,1e-05,2.41197]
[1779522977200,53.6,74459.85,0.0,0.98595,1e-05,2.41788]
[1779522979370,53.6,74460.85,0.0,0.98596,1e-05,2.41646]
[1779522979484,53.6,74460.85,0.0,0.98596,1e-05,2.41646]
[1779522979579,53.6,74459.31,0.0,0.98594,1e-05,2.41871]
[1779522984592,53.6,74455.54,0.0,0.9859,1e-05,2.4242]
[1779522989288,53.6,74458.58,0.0,0.98593,1e-05,2.41983]
[1779522989478,53.6,74458.58,0.0,0.98593,1e-05,2.41983]
[1779522989557,53.6,74459.16,0.0,0.98594,1e-05,2.41902]
[1779522991074,53.6,74461.79,0.0,0.98597,1e-05,2.41525]
[1779522991299,53.6,74471.91,0.0,0.98607,1e-05,2.3992]
[1779522992472,53.6,74471.91,0.0,0.98607,1e-05,2.3992]
[1779522992562,53.6,74477.73,0.0,0.98613,1e-05,2.39112]
[1779522994320,53.6,74473.3,0.0,0.98609,1e-05,2.39748]
[1779522996334,53.6,74470.16,0.0,0.98605,1e-05,2.40206]
[1779522998910,53.6,74470.65,0.0,0.98606,1e-05,2.40144]
[1779522998959,53.6,74470.65,0.0,0.98606,1e-05,2.40144]
[1779522998975,53.6,74470.65,0.0,0.98606,1e-05,2.40144]
[1779522999355,53.6,74471.57,0.0,0.98607,1e-05,2.40016]
[1779523001369,53.6,74479.04,0.0,0.98614,1e-05,2.3896]
[1779523004296,53.6,74480.73,0.0,0.98616,1e-05,2.3873]
[1779523004357,53.6,74480.73,0.0,0.98616,1e-05,2.3873]
[1779523004390,53.6,74480.38,0.0,0.98615,1e-05,2.38785]
[1779523005397,53.6,74483.43,0.0,0.98618,1e-05,2.38358]
[1779523006405,53.6,74477.38,0.0,0.98612,1e-05,2.39223]
[1779523007412,53.6,74473.57,0.0,0.98608,1e-05,2.39772]
[1779523008419,53.6,74463.76,0.0,0.98599,1e-05,2.41178]
[1779523009426,53.6,74472.74,0.0,0.98608,1e-05,2.399]
[1779523010433,53.6,74481.37,0.0,0.98616,1e-05,2.38674]
[1779523011573,53.6,74482.68,0.0,0.98617,1e-05,2.38498]
[1779523012446,53.6,74489.42,0.0,0.98624,1e-05,2.37544]
[1779523013539,53.6,74489.42,0.0,0.98624,1e-05,2.37544]
[1779523013590,53.6,74489.42,0.0,0.98624,1e-05,2.37544]
[1779523013725,53.6,74489.42,0.0,0.98624,1e-05,2.37544]
[1779523013640,53.6,74491.93,0.0,0.98626,1e-05,2.37203]
[1779523014462,53.6,74493.29,0.0,0.98627,1e-05,2.37011]
[1779523017482,53.61,74496.57,0.0,0.9863,1e-05,2.36584]
[1779523018489,53.61,74501.37,0.0,0.98635,1e-05,2.35917]
[1779523020503,53.61,74505.05,0.0,0.98638,1e-05,2.35422]
[1779523021510,53.61,74510.24,0.0,0.98643,1e-05,2.34706]
[1779523023524,53.61,74516.63,0.0,0.98649,1e-05,2.33838]
[1779523024531,53.61,74523.84,0.0,0.98656,1e-05,2.32848]
[1779523026545,53.61,74531.9,0.0,0.98663,1e-05,2.31761]
[1779523027552,53.61,74535.73,0.0,0.98667,1e-05,2.31249]
[1779523030573,53.62,74540.59,0.0,0.98671,1e-05,2.30634]
[1779523031318,53.62,74540.59,0.0,0.98671,1e-05,2.30634]
[1779523031370,53.62,74540.59,0.0,0.98671,1e-05,2.30634]
[1779523031472,53.62,74540.59,0.0,0.98671,1e-05,2.30634]
[1779523031580,53.62,74541.42,0.0,0.98672,1e-05,2.3054]
[1779523034817,53.62,74539.95,0.0,0.9867,1e-05,2.30802]
[1779523034826,53.62,74539.95,0.0,0.9867,1e-05,2.30802]
[1779523034974,53.62,74539.95,0.0,0.9867,1e-05,2.30802]
[1779523036615,53.62,74532.39,0.0,0.98663,1e-05,2.31886]
[1779523038629,53.62,74525.59,0.0,0.98656,1e-05,2.32865]
[1779523039227,53.62,74525.59,0.0,0.98656,1e-05,2.32865]
[1779523039258,53.62,74525.59,0.0,0.98656,1e-05,2.32865]
[1779523039373,53.62,74525.59,0.0,0.98656,1e-05,2.32865]
[1779523039636,53.62,74527.43,0.0,0.98658,1e-05,2.32625]
[1779523040643,53.62,74530.31,0.0,0.9866,1e-05,2.32241]
[1779523042657,53.63,74533.13,0.0,0.98663,1e-05,2.31884]
[1779523043664,53.63,74536.04,0.0,0.98665,1e-05,2.31498]
[1779523043834,53.63,74536.04,0.0,0.98665,1e-05,2.31498]
[1779523043962,53.63,74536.04,0.0,0.98665,1e-05,2.31498]
[1779523043972,53.63,74536.04,0.0,0.98665,1e-05,2.31498]
[1779523044671,53.63,74537.27,0.0,0.98666,1e-05,2.31346]
[1779523045769,53.63,74537.27,0.0,0.98666,1e-05,2.31346]
[1779523045820,53.63,74537.7,0.0,0.98667,1e-05,2.31305]
[1779523045975,53.63,74537.7,0.0,0.98667,1e-05,2.31305]
[1779523048701,53.63,74534.05,0.0,0.98663,1e-05,2.31865]
[1779523049327,53.63,74534.05,0.0,0.98663,1e-05,2.31865]
[1779523049448,53.63,74534.05,0.0,0.98663,1e-05,2.31865]
[1779523049473,53.63,74534.05,0.0,0.98663,1e-05,2.31865]
[1779523049708,53.63,74530.49,0.0,0.98659,1e-05,2.32376]
[1779523051722,53.63,74535.02,0.0,0.98664,1e-05,2.31625]
[1779523053736,53.64,74525.3,0.0,0.98655,1e-05,2.33009]
[1779523053937,53.64,74525.3,0.0,0.98655,1e-05,2.33009]
[1779523054144,53.64,74525.3,0.0,0.98655,1e-05,2.33009]
[1779523054742,53.64,74519.94,0.0,0.9865,1e-05,2.33771]
[1779523055763,53.64,74526.04,0.0,0.98655,1e-05,2.32936]
[1779523055954,53.64,74526.04,0.0,0.98655,1e-05,2.32936]
[1779523056526,53.64,74526.04,0.0,0.98655,1e-05,2.32936]
[1779523056591,53.64,74526.04,0.0,0.98655,1e-05,2.32936]
[1779523056761,53.64,74524.8,0.0,0.98654,1e-05,2.33124]
[1779523058194,53.64,74525.57,0.0,0.98655,1e-05,2.33031]
[1779523058242,53.64,74525.57,0.0,0.98655,1e-05,2.33031]
[1779523059417,53.64,74525.53,0.0,0.98654,1e-05,2.33052]
[1779523059782,53.64,74522.93,0.0,0.98652,1e-05,2.3343]
[1779523062081,53.64,74522.69,0.0,0.98651,1e-05,2.33492]
[1779523062200,53.64,74522.69,0.0,0.98651,1e-05,2.33492]
[1779523062806,53.64,74530.42,0.0,0.98659,1e-05,2.32417]
[1779523063194,53.64,74530.42,0.0,0.98659,1e-05,2.32417]
[1779523063813,53.64,74531.26,0.0,0.98659,1e-05,2.32332]
[1779523064820,53.64,74528.75,0.0,0.98657,1e-05,2.32697]
[1779523065765,53.64,74528.75,0.0,0.98657,1e-05,2.32697]
[1779523065828,53.64,74527.21,0.0,0.98655,1e-05,2.32927]
[1779523067240,53.65,74526.46,0.0,0.98655,1e-05,2.33047]
[1779523067842,53.65,74531.57,0.0,0.98659,1e-05,2.32352]
[1779523070863,53.65,74537.49,0.0,0.98665,1e-05,2.31581]
[1779523070970,53.65,74537.49,0.0,0.98665,1e-05,2.31581]
[1779523071870,53.65,74540.1,0.0,0.98667,1e-05,2.31238]
[1779523073437,53.65,74540.1,0.0,0.98667,1e-05,2.31238]
[1779523073471,53.65,74540.1,0.0,0.98667,1e-05,2.31238]
[1779523073630,53.65,74540.1,0.0,0.98667,1e-05,2.31238]
[1779523073656,53.65,74536.53,0.0,0.98663,1e-05,2.31767]
[1779523073946,53.65,74536.53,0.0,0.98663,1e-05,2.31767]
[1779523073973,53.65,74536.53,0.0,0.98663,1e-05,2.31767]
[1779523074216,53.65,74536.53,0.0,0.98663,1e-05,2.31767]
[1779523074256,53.65,74532.61,0.0,0.9866,1e-05,2.3231]
[1779523075868,53.65,74532.61,0.0,0.9866,1e-05,2.3231]
[1779523075920,53.65,74531.19,0.0,0.98658,1e-05,2.32524]
[1779523076904,53.65,74529.56,0.0,0.98656,1e-05,2.32782]
[1779523078080,53.65,74529.56,0.0,0.98656,1e-05,2.32782]
[1779523078165,53.65,74536.6,0.0,0.98663,1e-05,2.3182]
[1779523079834,53.65,74536.6,0.0,0.98663,1e-05,2.3182]
[1779523078920,53.65,74543.15,0.0,0.98669,1e-05,2.30932]
[1779523079965,53.65,74543.15,0.0,0.98669,1e-05,2.30932]
[1779523079973,53.65,74543.15,0.0,0.98669,1e-05,2.30932]
[1779523080628,53.65,74543.15,0.0,0.98669,1e-05,2.30932]
[1779523080722,53.65,74543.15,0.0,0.98669,1e-05,2.30932]
[1779523081501,53.66,74535.94,0.0,0.98662,1e-05,2.31966]
[1779523081941,53.66,74531.13,0.0,0.98657,1e-05,2.3265]
[1779523084962,53.66,74523.78,0.0,0.9865,1e-05,2.33719]
[1779523085969,53.66,74515.01,0.0,0.98642,1e-05,2.34957]
[1779523086976,53.66,74512.43,0.0,0.98639,1e-05,2.3533]
[1779523087983,53.66,74510.42,0.0,0.98637,1e-05,2.35622]
[1779523090372,53.66,74510.09,0.0,0.98637,1e-05,2.35679]
[1779523090424,53.66,74510.09,0.0,0.98637,1e-05,2.35679]
[1779523090434,53.66,74510.66,0.0,0.98637,1e-05,2.35609]
[1779523092036,53.66,74512.12,0.0,0.98638,1e-05,2.35414]
[1779523092046,53.66,74512.12,0.0,0.98638,1e-05,2.35414]
[1779523093021,53.66,74508.54,0.0,0.98635,1e-05,2.35938]
[1779523094219,53.66,74508.54,0.0,0.98635,1e-05,2.35938]
[1779523094262,53.66,74498.84,0.0,0.98625,1e-05,2.37314]
[1779523095034,53.66,74491.63,0.0,0.98618,1e-05,2.38341]
[1779523096012,53.66,74491.63,0.0,0.98618,1e-05,2.38341]
[1779523096087,53.66,74491.63,0.0,0.98618,1e-05,2.38341]
[1779523096223,53.66,74491.63,0.0,0.98618,1e-05,2.38341]
[1779523098750,53.66,74492.64,0.0,0.98619,1e-05,2.38209]
[1779523098798,53.66,74492.64,0.0,0.98619,1e-05,2.38209]
[1779523098848,53.67,74494.4,0.0,0.98621,1e-05,2.37972]
[1779523098977,53.67,74494.4,0.0,0.98621,1e-05,2.37972]
[1779523099556,53.67,74494.4,0.0,0.98621,1e-05,2.37972]
[1779523099728,53.67,74494.4,0.0,0.98621,1e-05,2.37972]
[1779523099803,53.67,74494.39,0.0,0.98621,1e-05,2.3798]
[1779523100822,53.67,74494.39,0.0,0.98621,1e-05,2.3798]
[1779523100882,53.67,74494.39,0.0,0.98621,1e-05,2.3798]
[1779523100978,53.67,74497.2,0.0,0.98623,1e-05,2.3759]
[1779523102086,53.67,74491.86,0.0,0.98618,1e-05,2.38353]
[1779523105517,53.67,74491.66,0.0,0.98618,1e-05,2.38392]
[1779523105564,53.67,74491.66,0.0,0.98618,1e-05,2.38392]
[1779523105725,53.67,74491.66,0.0,0.98618,1e-05,2.38392]
[1779523106747,53.67,74493.86,0.0,0.9862,1e-05,2.38093]
[1779523106798,53.67,74493.86,0.0,0.9862,1e-05,2.38093]
[1779523106848,53.67,74494.52,0.0,0.98621,1e-05,2.38006]
[1779523106974,53.67,74494.52,0.0,0.98621,1e-05,2.38006]
[1779523110138,53.67,74499.53,0.0,0.98625,1e-05,2.3732]
[1779523112022,53.67,74500.67,0.0,0.98627,1e-05,2.37009]
[1779523112031,53.67,74500.67,0.0,0.98627,1e-05,2.37009]
[1779523112223,53.67,74500.67,0.0,0.98627,1e-05,2.37009]
[1779523113990,53.67,74502.41,0.0,0.98629,1e-05,2.3678]
[1779523114045,53.67,74502.41,0.0,0.98629,1e-05,2.3678]
[1779523114223,53.67,74502.41,0.0,0.98629,1e-05,2.3678]
[1779523114322,53.67,74500.46,0.0,0.98627,1e-05,2.37064]
[1779523120209,53.67,74501.82,0.0,0.98628,1e-05,2.3692]
[1779523121588,53.67,74501.82,0.0,0.98628,1e-05,2.3692]
[1779523121725,53.67,74501.82,0.0,0.98628,1e-05,2.3692]
[1779523122564,53.67,74500.5,0.0,0.98627,1e-05,2.37123]
[1779523122619,53.67,74500.5,0.0,0.98627,1e-05,2.37123]
[1779523122722,53.67,74500.5,0.0,0.98627,1e-05,2.37123]
[1779523122822,53.67,74500.72,0.0,0.98627,1e-05,2.37099]
[1779523123500,53.67,74500.72,0.0,0.98627,1e-05,2.37099]
[1779523124222,53.67,74501.21,0.0,0.98627,1e-05,2.3703]
[1779523129273,53.68,74503.06,0.0,0.98629,1e-05,2.36818]
[1779523130897,53.68,74503.06,0.0,0.98629,1e-05,2.36818]
[1779523130945,53.68,74502.77,0.0,0.98628,1e-05,2.36867]
[1779523130973,53.68,74502.77,0.0,0.98628,1e-05,2.36867]
[1779523131287,53.68,74502.6,0.0,0.98628,1e-05,2.36899]
[1779523132294,53.68,74507.84,0.0,0.98633,1e-05,2.3617]
[1779523133942,53.68,74509.65,0.0,0.98635,1e-05,2.35924]
[1779523133973,53.68,74509.65,0.0,0.98635,1e-05,2.35924]
[1779523136083,53.69,74508.17,0.0,0.98632,1e-05,2.36321]
[1779523136135,53.69,74508.17,0.0,0.98632,1e-05,2.36321]
[1779523136223,53.69,74508.17,0.0,0.98632,1e-05,2.36321]
[1779523136322,53.69,74507.65,0.0,0.98631,1e-05,2.36403]
[1779523138336,53.69,74501.65,0.0,0.98625,1e-05,2.37345]
[1779523142365,53.69,74494.41,0.0,0.98618,1e-05,2.38395]
[1779523144379,53.7,74498.05,0.0,0.98621,1e-05,2.37934]
[1779523145386,53.7,74502.34,0.0,0.98625,1e-05,2.37389]
[1779523148407,53.7,74498.35,0.0,0.98621,1e-05,2.37973]
[1779523151428,53.7,74503.83,0.0,0.98626,1e-05,2.37217]
[1779523153738,53.7,74507.05,0.0,0.98629,1e-05,2.36771]
[1779523153970,53.7,74507.92,0.0,0.9863,1e-05,2.36665]
[1779523157470,53.7,74503.42,0.0,0.98625,1e-05,2.37324]
[1779523162505,53.7,74506.52,0.0,0.98628,1e-05,2.36925]
[1779523167540,53.71,74501.22,0.0,0.98623,1e-05,2.37712]
[1779523169554,53.71,74507.43,0.0,0.98628,1e-05,2.3685]
[1779523174590,53.71,74507.83,0.0,0.98629,1e-05,2.36675]
[1779523177040,53.71,74504.84,0.0,0.98626,1e-05,2.37113]
[1779523180243,53.71,74506.28,0.0,0.98628,1e-05,2.36934]
[1779523180632,53.71,74508.42,0.0,0.9863,1e-05,2.3665]
[1779523185667,53.71,74511.66,0.0,0.98632,1e-05,2.36243]
[1779523187681,53.72,74514.12,0.0,0.98635,1e-05,2.3592]
[1779523188688,53.72,74518.01,0.0,0.98638,1e-05,2.35386]
[1779523190701,53.72,74521.25,0.0,0.98641,1e-05,2.34958]
[1779523192716,53.72,74524.4,0.0,0.98644,1e-05,2.34544]
[1779523194222,53.72,74524.84,0.0,0.98644,1e-05,2.34496]
[1779523199765,53.72,74524.18,0.0,0.98643,1e-05,2.34673]
[1779523200616,53.72,74524.18,0.0,0.98643,1e-05,2.34673]
[1779523200038,53.72,74524.18,0.0,0.98643,1e-05,2.34673]
[1779523211201,53.72,74524.18,0.0,0.98643,1e-05,2.34673]
[1779523211851,53.72,74547.99,0.0,0.98666,1e-05,2.31366]
[1779523212858,53.72,74552.61,0.0,0.9867,1e-05,2.30728]
[1779523213488,53.72,74552.61,0.0,0.9867,1e-05,2.30728]
[1779523213865,53.72,74555.88,0.0,0.98673,1e-05,2.30278]
[1779523214875,53.72,74557.95,0.0,0.98675,1e-05,2.29994]
[1779523218939,53.72,74562.06,0.0,0.98679,1e-05,2.29429]
[1779523220942,53.72,74568.14,0.0,0.98685,1e-05,2.28596]
[1779523223964,53.72,74573.38,0.0,0.9869,1e-05,2.27881]
[1779523224976,53.72,74582.65,0.0,0.98698,1e-05,2.26619]
[1779523225975,53.72,74582.65,0.0,0.98698,1e-05,2.26619]
[1779523225985,53.72,74586.85,0.0,0.98702,1e-05,2.26049]
[1779523226993,53.72,74591.41,0.0,0.98706,1e-05,2.25432]
[1779523228000,53.72,74589.46,0.0,0.98704,1e-05,2.25695]
[1779523229007,53.72,74585.93,0.0,0.98701,1e-05,2.26174]
[1779523230015,53.72,74584.26,0.0,0.987,1e-05,2.264]
[1779523231024,53.72,74578.98,0.0,0.98696,1e-05,2.26964]
[1779523234232,53.72,74577.72,0.0,0.98694,1e-05,2.27136]
[1779523235053,53.72,74573.78,0.0,0.98691,1e-05,2.27672]
[1779523236066,53.72,74567.36,0.0,0.98685,1e-05,2.28549]
[1779523237068,53.72,74556.7,0.0,0.98675,1e-05,2.30011]
[1779523238075,53.72,74558.34,0.0,0.98676,1e-05,2.29785]
[1779523239082,53.72,74559.91,0.0,0.98678,1e-05,2.2957]
[1779523240089,53.72,74567.54,0.0,0.98685,1e-05,2.28524]
[1779523241096,53.72,74572.08,0.0,0.98689,1e-05,2.27904]
[1779523244117,53.72,74566.32,0.0,0.98684,1e-05,2.28691]
[1779523245124,53.72,74563.52,0.0,0.98681,1e-05,2.29075]
[1779523246131,53.72,74568.85,0.0,0.98686,1e-05,2.28345]
[1779523250160,53.72,74566.28,0.0,0.98684,1e-05,2.28697]
[1779523251167,53.72,74568.03,0.0,0.98685,1e-05,2.28457]
[1779523254188,53.72,74560.46,0.0,0.98678,1e-05,2.29494]
[1779523255195,53.72,74557.71,0.0,0.98676,1e-05,2.29892]
[1779523256202,53.72,74553.95,0.0,0.98672,1e-05,2.30428]
[1779523257209,53.73,74549.15,0.0,0.98667,1e-05,2.31108]
[1779523258216,53.73,74545.98,0.0,0.98664,1e-05,2.31562]
[1779523259223,53.73,74540.12,0.0,0.98659,1e-05,2.32389]
[1779523260230,53.73,74535.12,0.0,0.98654,1e-05,2.33096]
[1779523261237,53.73,74532.6,0.0,0.98651,1e-05,2.3346]
[1779523263251,53.73,74539.96,0.0,0.98658,1e-05,2.32461]
[1779523264258,53.73,74542.36,0.0,0.9866,1e-05,2.32143]
[1779523266271,53.73,74539.63,0.0,0.98658,1e-05,2.32551]
[1779523269294,53.73,74527.47,0.0,0.98646,1e-05,2.34284]
[1779523270301,53.73,74527.0,0.0,0.98645,1e-05,2.34361]
[1779523271307,53.73,74530.05,0.0,0.98648,1e-05,2.33947]
[1779523273115,53.74,74533.1,0.0,0.98651,1e-05,2.33548]
[1779523275232,53.74,74532.01,0.0,0.9865,1e-05,2.33712]
[1779523275336,53.74,74530.63,0.0,0.98648,1e-05,2.33917]
[1779523277668,53.74,74530.15,0.0,0.98648,1e-05,2.33996]
[1779523277674,53.74,74518.32,0.0,0.98636,1e-05,2.35661]
[1779523278357,53.74,74514.76,0.0,0.98633,1e-05,2.36169]
[1779523281641,53.74,74516.13,0.0,0.98634,1e-05,2.35993]
[1779523281688,53.74,74521.02,0.0,0.98639,1e-05,2.35316]
[1779523284398,53.74,74515.69,0.0,0.98633,1e-05,2.36091]
[1779523289439,53.74,74515.12,0.0,0.98633,1e-05,2.36208]
[1779523294473,53.74,74518.59,0.0,0.98637,1e-05,2.35529]
[1779523296488,53.73,74522.67,0.0,0.98642,1e-05,2.34821]
[1779523301522,53.72,74521.01,0.0,0.98643,1e-05,2.34647]
[1779523306557,53.7,74518.1,0.0,0.98643,1e-05,2.34651]
[1779523309579,53.68,74522.81,0.0,0.98649,1e-05,2.33753]
[1779523311595,53.68,74526.37,0.0,0.98653,1e-05,2.33101]
[1779523312602,53.67,74531.25,0.0,0.98659,1e-05,2.32346]
[1779523316872,53.66,74531.74,0.0,0.98661,1e-05,2.32051]
[1779523316888,53.66,74529.64,0.0,0.98659,1e-05,2.32266]
[1779523318644,53.65,74520.6,0.0,0.98652,1e-05,2.33369]
[1779523320810,53.65,74526.62,0.0,0.98658,1e-05,2.32453]
[1779523320857,53.64,74521.14,0.0,0.98653,1e-05,2.33139]
[1779523321270,53.64,74521.14,0.0,0.98653,1e-05,2.33139]
[1779523321665,53.64,74508.94,0.0,0.98642,1e-05,2.34764]
[1779523322672,53.64,74505.92,0.0,0.9864,1e-05,2.35106]
[1779523324995,53.63,74506.0,0.0,0.9864,1e-05,2.35013]
[1779523325052,53.62,74506.0,0.0,0.98641,1e-05,2.3485]
[1779523326700,53.62,74502.63,0.0,0.98639,1e-05,2.3524]
[1779523330728,53.6,74506.3,0.0,0.98644,1e-05,2.34398]
[1779523335763,53.59,74507.5,0.0,0.98648,1e-05,2.33828]
[1779523337012,53.59,74507.5,0.0,0.98648,1e-05,2.33828]
[1779523337088,53.58,74515.05,0.0,0.98656,1e-05,2.32618]
[1779523337777,53.58,74519.89,0.0,0.98661,1e-05,2.31945]
[1779523339791,53.58,74526.44,0.0,0.98667,1e-05,2.31068]
[1779523341805,53.58,74529.93,0.0,0.9867,1e-05,2.30621]
[1779523346840,53.57,74530.54,0.0,0.98672,1e-05,2.30355]
[1779523353889,53.58,74531.53,0.0,0.98673,1e-05,2.30202]
[1779523354988,53.58,74531.53,0.0,0.98673,1e-05,2.30202]
[1779523354992,53.58,74535.49,0.0,0.98676,1e-05,2.29676]
[1779523355232,53.58,74535.49,0.0,0.98676,1e-05,2.29676]
[1779523355903,53.58,74537.94,0.0,0.98679,1e-05,2.2936]
[1779523356910,53.58,74541.21,0.0,0.98681,1e-05,2.28931]
[1779523361945,53.59,74542.05,0.0,0.98681,1e-05,2.28928]
[1779523362976,53.59,74542.05,0.0,0.98681,1e-05,2.28928]
[1779523368994,53.6,74543.21,0.0,0.98682,1e-05,2.28927]
[1779523372016,53.6,74546.22,0.0,0.98684,1e-05,2.28581]
[1779523372313,53.6,74546.22,0.0,0.98684,1e-05,2.28581]
[1779523373023,53.6,74546.67,0.0,0.98684,1e-05,2.28542]
[1779523377280,53.6,74542.93,0.0,0.9868,1e-05,2.29148]
[1779523378059,53.61,74541.12,0.0,0.98678,1e-05,2.2942]
[1779523380073,53.61,74533.07,0.0,0.9867,1e-05,2.30573]
[1779523381080,53.61,74526.42,0.0,0.98664,1e-05,2.31514]
[1779523383094,53.61,74528.99,0.0,0.98666,1e-05,2.31214]
[1779523383869,53.61,74528.99,0.0,0.98666,1e-05,2.31214]
[1779523384101,53.61,74528.91,0.0,0.98666,1e-05,2.31243]
[1779523387122,53.61,74522.75,0.0,0.9866,1e-05,2.32152]
[1779523388129,53.62,74517.12,0.0,0.98654,1e-05,2.32952]
[1779523389136,53.62,74513.65,0.0,0.98651,1e-05,2.33451]
[1779523389993,53.62,74513.65,0.0,0.98651,1e-05,2.33451]
[1779523390143,53.62,74513.57,0.0,0.98651,1e-05,2.33476]
[1779523391150,53.62,74509.75,0.0,0.98647,1e-05,2.34024]
[1779523393164,53.62,74505.56,0.0,0.98643,1e-05,2.34636]
[1779523395179,53.62,74510.48,0.0,0.98647,1e-05,2.33973]
[1779523398200,53.62,74513.61,0.0,0.9865,1e-05,2.33577]
[1779523403235,53.63,74515.92,0.0,0.98652,1e-05,2.33328]
[1779523408269,53.63,74517.8,0.0,0.98653,1e-05,2.3314]
[1779523413307,53.63,74521.23,0.0,0.98656,1e-05,2.32581]
[1779523418342,53.64,74525.13,0.0,0.9866,1e-05,2.32118]
[1779523419993,53.64,74525.13,0.0,0.9866,1e-05,2.32118]
[1779523420220,53.64,74525.13,0.0,0.9866,1e-05,2.32118]
[1779523420012,53.64,74525.67,0.0,0.9866,1e-05,2.3206]
[1779523420356,53.64,74525.9,0.0,0.9866,1e-05,2.32045]
[1779523421363,53.64,74528.24,0.0,0.98662,1e-05,2.31737]
[1779523423377,53.64,74530.93,0.0,0.98665,1e-05,2.31399]
[1779523424383,53.64,74533.3,0.0,0.98667,1e-05,2.31088]
[1779523430426,53.65,74533.14,0.0,0.98666,1e-05,2.3122]
[1779523435464,53.65,74535.73,0.0,0.98668,1e-05,2.30953]
[1779523436471,53.65,74540.62,0.0,0.98672,1e-05,2.30296]
[1779523437983,53.65,74540.62,0.0,0.98672,1e-05,2.30296]
[1779523438018,53.65,74542.86,0.0,0.98674,1e-05,2.30008]
[1779523438485,53.65,74545.19,0.0,0.98676,1e-05,2.29707]
[1779523442516,53.66,74547.55,0.0,0.98678,1e-05,2.29446]
[1779523443523,53.66,74558.42,0.0,0.98688,1e-05,2.27998]
[1779523444530,53.66,74555.03,0.0,0.98685,1e-05,2.28486]
[1779523446543,53.66,74557.53,0.0,0.98687,1e-05,2.2819]
[1779523448558,53.66,74559.4,0.0,0.98688,1e-05,2.27982]
[1779523453592,53.67,74557.27,0.0,0.98685,1e-05,2.28394]
[1779523455606,53.67,74555.06,0.0,0.98683,1e-05,2.28743]
[1779523461652,53.68,74553.1,0.0,0.9868,1e-05,2.29148]
[1779523466687,53.68,74551.88,0.0,0.98678,1e-05,2.29426]
[1779523468703,53.69,74548.97,0.0,0.98675,1e-05,2.2987]
[1779523469709,53.69,74544.54,0.0,0.98671,1e-05,2.30501]
[1779523474744,53.69,74543.79,0.0,0.9867,1e-05,2.30548]
[1779523475971,53.69,74543.79,0.0,0.9867,1e-05,2.30548]
[1779523476072,53.69,74543.79,0.0,0.9867,1e-05,2.30568]
[1779523482799,53.7,74547.14,0.0,0.98672,1e-05,2.30243]
[1779523487972,53.7,74546.98,0.0,0.98672,1e-05,2.30346]
[1779523487978,53.71,74544.04,0.0,0.98669,1e-05,2.30771]
[1779523489848,53.71,74531.77,0.0,0.98657,1e-05,2.32507]
[1779523490856,53.71,74528.17,0.0,0.98653,1e-05,2.33023]
[1779523491995,53.71,74528.17,0.0,0.98653,1e-05,2.33023]
[1779523492080,53.71,74528.08,0.0,0.98653,1e-05,2.33051]
[1779523494884,53.71,74530.14,0.0,0.98655,1e-05,2.32809]
[1779523496898,53.71,74534.51,0.0,0.98659,1e-05,2.32234]
[1779523500925,53.72,74528.81,0.0,0.98653,1e-05,2.33092]
[1779523501932,53.72,74519.09,0.0,0.98644,1e-05,2.34461]
[1779523502939,53.72,74519.86,0.0,0.98644,1e-05,2.34366]
[1779523504954,53.72,74526.36,0.0,0.9865,1e-05,2.33485]
[1779523506968,53.72,74528.87,0.0,0.98653,1e-05,2.33164]
[1779523512009,53.72,74528.16,0.0,0.98651,1e-05,2.33335]
[1779523514018,53.72,74531.2,0.0,0.98654,1e-05,2.32941]
[1779523515025,53.72,74534.9,0.0,0.98658,1e-05,2.32442]
[1779523519981,53.72,74536.3,0.0,0.9866,1e-05,2.32129]
[1779523520224,53.72,74536.3,0.0,0.9866,1e-05,2.32129]
[1779523520323,53.71,74537.26,0.0,0.98662,1e-05,2.31847]
[1779523523080,53.71,74534.42,0.0,0.98659,1e-05,2.32275]
[1779523529123,53.72,74534.58,0.0,0.98658,1e-05,2.3235]
[1779523531982,53.72,74534.7,0.0,0.98659,1e-05,2.3221]
[1779523532146,53.72,74533.94,0.0,0.98658,1e-05,2.32331]
[1779523537181,53.72,74529.13,0.0,0.98653,1e-05,2.33083]
[1779523540202,53.73,74525.24,0.0,0.98649,1e-05,2.33672]
[1779523541209,53.73,74521.4,0.0,0.98645,1e-05,2.34222]
[1779523542216,53.73,74519.65,0.0,0.98643,1e-05,2.34481]
[1779523544230,53.73,74517.99,0.0,0.98642,1e-05,2.34739]
[1779523549265,53.73,74519.2,0.0,0.98642,1e-05,2.34632]
[1779523554300,53.74,74519.32,0.0,0.98642,1e-05,2.34691]
[1779523558187,53.74,74518.06,0.0,0.9864,1e-05,2.34905]
[1779523558234,53.74,74518.06,0.0,0.9864,1e-05,2.34905]
[1779523558329,53.74,74510.18,0.0,0.98633,1e-05,2.36021]
[1779523558799,53.74,74510.18,0.0,0.98633,1e-05,2.36021]
[1779523559335,53.74,74494.52,0.0,0.98618,1e-05,2.38237]
[1779523560342,53.74,74488.52,0.0,0.98612,1e-05,2.39092]
[1779523561228,53.74,74488.52,0.0,0.98612,1e-05,2.39092]
[1779523561348,53.74,74486.48,0.0,0.9861,1e-05,2.39386]
[1779523566384,53.74,74485.78,0.0,0.98609,1e-05,2.395]
[1779523567391,53.74,74488.92,0.0,0.98612,1e-05,2.39057]
[1779523567980,53.74,74488.92,0.0,0.98612,1e-05,2.39057]
[1779523568398,53.74,74491.32,0.0,0.98614,1e-05,2.38721]
[1779523570412,53.74,74493.24,0.0,0.98616,1e-05,2.38457]
[1779523571419,53.74,74498.35,0.0,0.98621,1e-05,2.37739]
[1779523572426,53.74,74500.04,0.0,0.98623,1e-05,2.37507]
[1779523578393,53.74,74498.98,0.0,0.98621,1e-05,2.37681]
[1779523584667,53.74,74499.6,0.0,0.98622,1e-05,2.37629]
[1779523584694,53.74,74499.85,0.0,0.98622,1e-05,2.37606]
[1779523585520,53.75,74471.85,0.0,0.98595,1e-05,2.41591]
[1779523586527,53.75,74462.31,0.0,0.98585,1e-05,2.42958]
[1779523587534,53.75,74459.94,0.0,0.98583,1e-05,2.43295]
[1779523588902,53.74,74455.78,0.0,0.98579,1e-05,2.4389]
[1779523590555,53.74,74454.12,0.0,0.98577,1e-05,2.4412]
[1779523592973,53.74,74453.69,0.0,0.98578,1e-05,2.44016]
[1779523593053,53.74,74453.69,0.0,0.98578,1e-05,2.44016]
[1779523593084,53.74,74451.27,0.0,0.98575,1e-05,2.44361]
[1779523593576,53.74,74447.17,0.0,0.98571,1e-05,2.44948]
[1779523594583,53.74,74445.36,0.0,0.98569,1e-05,2.45204]
[1779523595590,53.74,74433.35,0.0,0.98557,1e-05,2.46941]
[1779523596597,53.74,74430.1,0.0,0.98554,1e-05,2.47405]
[1779523597603,53.74,74431.82,0.0,0.98556,1e-05,2.47144]
[1779523598615,53.74,74428.75,0.0,0.98553,1e-05,2.47582]
[1779523600629,53.74,74426.61,0.0,0.98551,1e-05,2.47874]
[1779523602643,53.74,74429.58,0.0,0.98554,1e-05,2.47419]
[1779523603649,53.74,74437.49,0.0,0.98562,1e-05,2.46258]
[1779523605664,53.74,74439.11,0.0,0.98564,1e-05,2.46008]
[1779523609692,53.74,74441.38,0.0,0.98566,1e-05,2.45652]
[1779523610699,53.74,74443.55,0.0,0.98568,1e-05,2.45331]
[1779523613720,53.74,74440.75,0.0,0.98566,1e-05,2.45721]
[1779523618755,53.73,74441.49,0.0,0.98567,1e-05,2.45584]
[1779523623790,53.73,74442.56,0.0,0.98568,1e-05,2.454]
[1779523625460,53.73,74442.56,0.0,0.98568,1e-05,2.454]
[1779523624797,53.73,74447.08,0.0,0.98572,1e-05,2.4474]
[1779523625806,53.73,74453.65,0.0,0.98579,1e-05,2.43787]
[1779523626983,53.73,74453.65,0.0,0.98579,1e-05,2.43787]
[1779523627066,53.73,74450.57,0.0,0.98576,1e-05,2.44229]
[1779523631849,53.73,74452.24,0.0,0.98578,1e-05,2.43969]
[1779523632856,53.73,74449.57,0.0,0.98575,1e-05,2.44351]
[1779523637891,53.73,74448.24,0.0,0.98574,1e-05,2.44525]
[1779523638898,53.73,74445.62,0.0,0.98571,1e-05,2.44899]
[1779523640987,53.73,74444.77,0.0,0.98571,1e-05,2.45017]
[1779523641076,53.73,74444.15,0.0,0.9857,1e-05,2.45102]
[1779523642926,53.73,74440.67,0.0,0.98567,1e-05,2.45596]
[1779523646953,53.73,74437.72,0.0,0.98564,1e-05,2.46]
[1779523647961,53.73,74434.71,0.0,0.98561,1e-05,2.46431]
[1779523648968,53.73,74431.73,0.0,0.98558,1e-05,2.46858]
[1779523650982,53.73,74438.82,0.0,0.98565,1e-05,2.45811]
[1779523651989,53.73,74443.29,0.0,0.9857,1e-05,2.44995]
[1779523654003,53.73,74446.51,0.0,0.98574,1e-05,2.4452]
[1779523656021,53.73,74448.12,0.0,0.98575,1e-05,2.4428]
[1779523657793,53.73,74448.59,0.0,0.98576,1e-05,2.44208]
[1779523657971,53.73,74448.59,0.0,0.98576,1e-05,2.44208]
[1779523658035,53.73,74456.31,0.0,0.98584,1e-05,2.43092]
[1779523659042,53.73,74464.04,0.0,0.98591,1e-05,2.41981]
[1779523663070,53.73,74465.98,0.0,0.98593,1e-05,2.41705]
[1779523666091,53.73,74460.71,0.0,0.98588,1e-05,2.42463]
[1779523667097,53.73,74455.74,0.0,0.98583,1e-05,2.43177]
[1779523668105,53.73,74458.99,0.0,0.98586,1e-05,2.42708]
[1779523669112,53.73,74464.21,0.0,0.98591,1e-05,2.41959]
[1779523670119,53.73,74466.93,0.0,0.98594,1e-05,2.41569]
[1779523671126,53.73,74469.41,0.0,0.98597,1e-05,2.41216]
[1779523676161,53.73,74468.68,0.0,0.98596,1e-05,2.41329]
[1779523678175,53.73,74470.64,0.0,0.98598,1e-05,2.41051]
[1779523681196,53.73,74472.38,0.0,0.98599,1e-05,2.40809]
[1779523683495,53.73,74472.42,0.0,0.98599,1e-05,2.40805]
[1779523683498,53.73,74483.9,0.0,0.98611,1e-05,2.39178]
[1779523684218,53.73,74494.22,0.0,0.98621,1e-05,2.37716]
[1779523685225,53.73,74499.87,0.0,0.98626,1e-05,2.36927]
[1779523686232,53.73,74507.98,0.0,0.98634,1e-05,2.35795]
[1779523687239,53.73,74511.72,0.0,0.98637,1e-05,2.35281]
[1779523688246,53.73,74507.46,0.0,0.98633,1e-05,2.3589]
[1779523692274,53.73,74505.48,0.0,0.98631,1e-05,2.36207]
[1779523693281,53.73,74501.27,0.0,0.98627,1e-05,2.36809]
[1779523694288,53.73,74498.59,0.0,0.98624,1e-05,2.37195]
[1779523695295,53.73,74496.8,0.0,0.98623,1e-05,2.37454]
[1779523696302,53.73,74494.97,0.0,0.98621,1e-05,2.3772]
[1779523698316,53.73,74496.99,0.0,0.98623,1e-05,2.37448]
[1779523699323,53.73,74501.81,0.0,0.98627,1e-05,2.36776]
[1779523702344,53.73,74501.73,0.0,0.98627,1e-05,2.36811]
[1779523703351,53.74,74497.65,0.0,0.98623,1e-05,2.37395]
[1779523704358,53.74,74502.1,0.0,0.98627,1e-05,2.36776]
[1779523709393,53.74,74503.29,0.0,0.98628,1e-05,2.36651]
[1779523714428,53.74,74503.41,0.0,0.98629,1e-05,2.36519]
[1779523719463,53.74,74506.12,0.0,0.98631,1e-05,2.36181]
[1779523720470,53.74,74508.03,0.0,0.98633,1e-05,2.35921]
[1779523723491,53.74,74510.94,0.0,0.98636,1e-05,2.35541]
[1779523724498,53.74,74506.72,0.0,0.98631,1e-05,2.36142]
[1779523728526,53.75,74510.37,0.0,0.98635,1e-05,2.35674]
[1779523730540,53.75,74507.63,0.0,0.98632,1e-05,2.36078]
[1779523731557,53.75,74503.23,0.0,0.98628,1e-05,2.36705]
[1779523735585,53.75,74501.34,0.0,0.98626,1e-05,2.36999]
[1779523736592,53.75,74498.8,0.0,0.98623,1e-05,2.37364]
[1779523739613,53.75,74496.89,0.0,0.98621,1e-05,2.37652]
[1779523745655,53.75,74495.88,0.0,0.9862,1e-05,2.37828]
[1779523746662,53.75,74492.91,0.0,0.98617,1e-05,2.38253]
[1779523747669,53.75,74490.31,0.0,0.98614,1e-05,2.38626]
[1779523749683,53.75,74493.07,0.0,0.98617,1e-05,2.38243]
[1779523750689,53.75,74496.76,0.0,0.98621,1e-05,2.37727]
[1779523751697,53.75,74498.85,0.0,0.98623,1e-05,2.37438]
[1779523753711,53.75,74493.03,0.0,0.98617,1e-05,2.38273]
[1779523754719,53.75,74490.16,0.0,0.98614,1e-05,2.38684]
[1779523759754,53.75,74491.4,0.0,0.98615,1e-05,2.38532]
[1779523762775,53.76,74493.14,0.0,0.98617,1e-05,2.383]
[1779523763782,53.76,74495.8,0.0,0.98619,1e-05,2.3793]
[1779523768817,53.76,74493.27,0.0,0.98616,1e-05,2.38318]
[1779523774859,53.76,74492.94,0.0,0.98617,1e-05,2.38238]
[1779523777880,53.76,74498.43,0.0,0.98622,1e-05,2.37478]
[1779523778887,53.76,74501.26,0.0,0.98625,1e-05,2.37086]
[1779523779894,53.76,74504.22,0.0,0.98628,1e-05,2.36677]
[1779523783922,53.76,74506.82,0.0,0.9863,1e-05,2.36344]
[1779523785935,53.76,74510.11,0.0,0.98633,1e-05,2.359]
[1779523788956,53.76,74513.11,0.0,0.98636,1e-05,2.35507]
[1779523793992,53.77,74512.86,0.0,0.98635,1e-05,2.35592]
[1779523799028,53.77,74513.23,0.0,0.98635,1e-05,2.35591]
[1779523802056,53.77,74511.05,0.0,0.98633,1e-05,2.35926]
[1779523807090,53.77,74520.6,0.0,0.98642,1e-05,2.34632]
[1779523808097,53.77,74522.38,0.0,0.98643,1e-05,2.34394]
[1779523812125,53.77,74525.38,0.0,0.98646,1e-05,2.34022]
[1779523813132,53.78,74529.32,0.0,0.9865,1e-05,2.33485]
[1779523814139,53.78,74530.91,0.0,0.98651,1e-05,2.33277]
[1779523814974,53.78,74530.91,0.0,0.98651,1e-05,2.33277]
[1779523815147,53.78,74532.48,0.0,0.98652,1e-05,2.33072]
[1779523820184,53.78,74538.1,0.0,0.98657,1e-05,2.32358]
[1779523822198,53.78,74539.81,0.0,0.98659,1e-05,2.32148]
[1779523823205,53.78,74545.07,0.0,0.98664,1e-05,2.31434]
[1779523827233,53.78,74541.85,0.0,0.9866,1e-05,2.31939]
[1779523828240,53.79,74539.77,0.0,0.98658,1e-05,2.32241]
[1779523829247,53.79,74541.69,0.0,0.9866,1e-05,2.31988]
[1779523831261,53.79,74548.07,0.0,0.98666,1e-05,2.30979]
[1779523832268,53.79,74550.46,0.0,0.98669,1e-05,2.30665]
[1779523833275,53.79,74558.57,0.0,0.98676,1e-05,2.29567]
[1779523834282,53.79,74562.49,0.0,0.9868,1e-05,2.29048]
[1779523835289,53.79,74567.22,0.0,0.98684,1e-05,2.2842]
[1779523836296,53.79,74569.01,0.0,0.98685,1e-05,2.28195]
[1779523836980,53.79,74569.01,0.0,0.98685,1e-05,2.28195]
[1779523837074,53.79,74569.01,0.0,0.98685,1e-05,2.28216]
[1779523838310,53.79,74571.84,0.0,0.98688,1e-05,2.2785]
[1779523838759,53.79,74571.84,0.0,0.98688,1e-05,2.2785]
[1779523839322,53.79,74580.8,0.0,0.98696,1e-05,2.26652]
[1779523840329,53.8,74591.43,0.0,0.98706,1e-05,2.25235]
[1779523841336,53.8,74593.35,0.0,0.98707,1e-05,2.25001]
[1779523842343,53.8,74599.44,0.0,0.98713,1e-05,2.24207]
[1779523844357,53.8,74602.02,0.0,0.98715,1e-05,2.23914]
[1779523845364,53.8,74604.21,0.0,0.98716,1e-05,2.23648]
[1779523847378,53.81,74608.38,0.0,0.9872,1e-05,2.23146]
[1779523848451,53.81,74608.38,0.0,0.9872,1e-05,2.23146]
[1779523848523,53.81,74608.62,0.0,0.9872,1e-05,2.23143]
[1779523848845,53.81,74608.62,0.0,0.9872,1e-05,2.23143]
[1779523849392,53.81,74611.01,0.0,0.98722,1e-05,2.22852]
[1779523854427,53.82,74613.59,0.0,0.98723,1e-05,2.22655]
[1779523857450,53.82,74623.35,0.0,0.98731,1e-05,2.21443]
[1779523858457,53.82,74624.74,0.0,0.98732,1e-05,2.2129]
[1779523860470,53.83,74627.61,0.0,0.98735,1e-05,2.20974]
[1779523861478,53.83,74630.14,0.0,0.98737,1e-05,2.2067]
[1779523863492,53.83,74626.35,0.0,0.98733,1e-05,2.2124]
[1779523864499,53.83,74624.25,0.0,0.98731,1e-05,2.21553]
[1779523868527,53.84,74629.71,0.0,0.98735,1e-05,2.20952]
[1779523870541,53.84,74626.13,0.0,0.98731,1e-05,2.21492]
[1779523872556,53.84,74623.22,0.0,0.98728,1e-05,2.21944]
[1779523873562,53.85,74625.6,0.0,0.9873,1e-05,2.21658]
[1779523874569,53.85,74620.3,0.0,0.98725,1e-05,2.22396]
[1779523875576,53.85,74617.43,0.0,0.98722,1e-05,2.22811]
[1779523877590,53.85,74614.86,0.0,0.9872,1e-05,2.23214]
[1779523878597,53.85,74613.08,0.0,0.98718,1e-05,2.23482]
[1779523879604,53.85,74607.33,0.0,0.98712,1e-05,2.24283]
[1779523880611,53.86,74602.86,0.0,0.98708,1e-05,2.24914]
[1779523882625,53.86,74602.11,0.0,0.98707,1e-05,2.25068]
[1779523883225,53.86,74602.11,0.0,0.98707,1e-05,2.25068]
[1779523883632,53.86,74604.35,0.0,0.98709,1e-05,2.24792]
[1779523887660,53.87,74601.99,0.0,0.98706,1e-05,2.25215]
[1779523891688,53.87,74595.63,0.0,0.987,1e-05,2.2605]
[1779523892695,53.87,74592.97,0.0,0.98698,1e-05,2.26434]
[1779523897730,53.88,74594.06,0.0,0.98698,1e-05,2.26406]
[1779523902770,53.88,74592.82,0.0,0.98696,1e-05,2.26694]
[1779523903777,53.89,74584.63,0.0,0.98688,1e-05,2.27831]
[1779523905791,53.89,74584.01,0.0,0.98687,1e-05,2.27958]
[1779523912840,53.9,74584.05,0.0,0.98686,1e-05,2.28102]
[1779523918882,53.9,74584.37,0.0,0.98686,1e-05,2.28187]
[1779523919889,53.9,74582.78,0.0,0.98684,1e-05,2.28426]
[1779523920896,53.9,74578.96,0.0,0.9868,1e-05,2.28968]
[1779523921905,53.9,74571.29,0.0,0.98673,1e-05,2.30038]
[1779523922910,53.91,74574.3,0.0,0.98676,1e-05,2.29644]
[1779523924924,53.91,74576.6,0.0,0.98678,1e-05,2.29367]
[1779523927945,53.91,74579.72,0.0,0.9868,1e-05,2.28998]
[1779523928952,53.91,74584.04,0.0,0.98684,1e-05,2.28428]
[1779523929960,53.91,74586.04,0.0,0.98686,1e-05,2.28176]
[1779523934994,53.92,74586.58,0.0,0.98686,1e-05,2.2821]
[1779523940030,53.92,74586.85,0.0,0.98685,1e-05,2.2828]
[1779523945065,53.93,74586.13,0.0,0.98684,1e-05,2.28483]
[1779523946072,53.93,74581.48,0.0,0.98679,1e-05,2.29138]
[1779523947079,53.93,74577.25,0.0,0.98675,1e-05,2.29736]
[1779523950100,53.94,74575.53,0.0,0.98672,1e-05,2.30189]
[1779523955140,53.94,74578.3,0.0,0.98675,1e-05,2.29743]
[1779523957154,53.95,74574.03,0.0,0.98671,1e-05,2.30365]
[1779523963197,53.95,74574.98,0.0,0.98671,1e-05,2.30338]
[1779523969239,53.96,74575.94,0.0,0.98671,1e-05,2.30314]
[1779523974273,53.97,74575.48,0.0,0.98669,1e-05,2.30623]
[1779523979308,53.97,74565.81,0.0,0.98659,1e-05,2.32039]
[1779523980316,53.98,74558.92,0.0,0.98652,1e-05,2.33136]
[1779523981227,53.98,74558.92,0.0,0.98652,1e-05,2.33136]
[1779523981323,53.99,74558.85,0.0,0.98651,1e-05,2.3327]
[1779523984344,54.0,74550.98,0.0,0.98641,1e-05,2.34725]
[1779523985351,54.01,74545.34,0.0,0.98635,1e-05,2.35607]
[1779523988373,54.02,74543.02,0.0,0.98631,1e-05,2.36162]
[1779523989380,54.02,74535.9,0.0,0.98624,1e-05,2.37228]
[1779523990387,54.02,74528.97,0.0,0.98617,1e-05,2.3825]
[1779523993408,54.03,74533.47,0.0,0.98621,1e-05,2.3771]
[1779523994416,54.03,74535.72,0.0,0.98623,1e-05,2.37435]
[1779523997436,54.04,74529.39,0.0,0.98616,1e-05,2.38458]
[1779523998298,54.04,74529.39,0.0,0.98616,1e-05,2.38458]
[1779523998443,54.04,74522.53,0.0,0.98609,1e-05,2.39453]
[1779524000456,54.04,74512.81,0.0,0.98599,1e-05,2.40846]
[1779524001464,54.04,74497.68,0.0,0.98584,1e-05,2.42987]
[1779524002471,54.04,74496.89,0.0,0.98584,1e-05,2.43048]
[1779524004486,54.03,74495.15,0.0,0.98583,1e-05,2.43188]
[1779524005493,54.03,74499.28,0.0,0.98587,1e-05,2.42592]
[1779524010528,54.03,74500.89,0.0,0.98589,1e-05,2.4234]
[1779524011535,54.03,74503.29,0.0,0.98592,1e-05,2.41833]
[1779524013549,54.02,74506.43,0.0,0.98596,1e-05,2.41194]
[1779524019591,53.99,74506.77,0.0,0.98601,1e-05,2.40581]
[1779524023619,53.98,74512.24,0.0,0.98608,1e-05,2.39433]
[1779524027648,53.96,74514.52,0.0,0.98613,1e-05,2.38747]
[1779524031675,53.94,74519.24,0.0,0.9862,1e-05,2.37722]
[1779524033690,53.93,74521.12,0.0,0.98623,1e-05,2.3728]
[1779524035704,53.92,74524.39,0.0,0.98627,1e-05,2.36646]
[1779524038467,53.92,74525.58,0.0,0.9863,1e-05,2.36306]
[1779524038730,53.91,74539.49,0.0,0.98644,1e-05,2.34278]
[1779524039732,53.91,74545.95,0.0,0.9865,1e-05,2.33295]
[1779524040236,53.91,74545.95,0.0,0.9865,1e-05,2.33295]
[1779524040738,53.9,74546.46,0.0,0.98651,1e-05,2.33143]
[1779524042753,53.9,74563.09,0.0,0.98668,1e-05,2.30689]
[1779524043760,53.89,74569.05,0.0,0.98674,1e-05,2.29792]
[1779524044766,53.89,74570.19,0.0,0.98676,1e-05,2.29562]
[1779524045788,53.89,74570.19,0.0,0.98676,1e-05,2.29562]
[1779524045889,53.88,74570.17,0.0,0.98677,1e-05,2.29419]
[1779524051816,53.86,74569.44,0.0,0.98679,1e-05,2.29159]
[1779524051981,53.86,74569.44,0.0,0.98679,1e-05,2.29159]
[1779524052823,53.86,74569.72,0.0,0.98679,1e-05,2.29049]
[1779524054838,53.85,74567.16,0.0,0.98678,1e-05,2.29185]
[1779524060880,53.83,74566.23,0.0,0.9868,1e-05,2.28884]
[1779524065915,53.81,74567.27,0.0,0.98684,1e-05,2.28388]
[1779524067929,53.81,74564.92,0.0,0.98682,1e-05,2.28569]
[1779524068936,53.8,74568.87,0.0,0.98687,1e-05,2.27959]
[1779524073972,53.79,74570.1,0.0,0.98691,1e-05,2.27294]
[1779524074979,53.78,74573.11,0.0,0.98694,1e-05,2.26816]
[1779524080020,53.77,74574.37,0.0,0.98697,1e-05,2.26312]
[1779524085049,53.75,74574.81,0.0,0.987,1e-05,2.25922]
[1779524087985,53.75,74575.11,0.0,0.98701,1e-05,2.25816]
[1779524088071,53.74,74577.2,0.0,0.98704,1e-05,2.25403]
[1779524090807,53.74,74577.93,0.0,0.98705,1e-05,2.25239]
[1779524090970,53.74,74577.93,0.0,0.98705,1e-05,2.25239]
[1779524090879,53.73,74575.97,0.0,0.98704,1e-05,2.25376]
[1779524091974,53.73,74575.97,0.0,0.98704,1e-05,2.25376]
[1779524091092,53.73,74573.71,0.0,0.98702,1e-05,2.25682]
[1779524092440,53.73,74573.71,0.0,0.98702,1e-05,2.25682]
[1779524093106,53.72,74576.16,0.0,0.98705,1e-05,2.2522]
[1779524096127,53.71,74578.21,0.0,0.98708,1e-05,2.24751]
[1779524101173,53.7,74579.61,0.0,0.98711,1e-05,2.24249]
[1779524102909,53.7,74579.61,0.0,0.98711,1e-05,2.24249]
[1779524103185,53.69,74582.11,0.0,0.98714,1e-05,2.23787]
[1779524105184,53.69,74583.47,0.0,0.98716,1e-05,2.23543]
[1779524105199,53.69,74586.7,0.0,0.98719,1e-05,2.23048]
[1779524106206,53.68,74592.69,0.0,0.98725,1e-05,2.22184]
[1779524108220,53.68,74599.03,0.0,0.98732,1e-05,2.21221]
[1779524109227,53.68,74601.08,0.0,0.98734,1e-05,2.20891]
[1779524111242,53.67,74606.03,0.0,0.98739,1e-05,2.20121]
[1779524112248,53.67,74618.42,0.0,0.98751,1e-05,2.18425]
[1779524113262,53.66,74622.04,0.0,0.98754,1e-05,2.17896]
[1779524114959,53.66,74622.04,0.0,0.98754,1e-05,2.17896]
[1779524115018,53.66,74614.98,0.0,0.98749,1e-05,2.18728]
[1779524115751,53.66,74614.98,0.0,0.98749,1e-05,2.18728]
[1779524115800,53.66,74613.3,0.0,0.98747,1e-05,2.18951]
[1779524122520,53.65,74613.66,0.0,0.98749,1e-05,2.18654]
[1779524122722,53.65,74613.66,0.0,0.98749,1e-05,2.18654]
[1779524129369,53.62,74607.37,0.0,0.98746,1e-05,2.19042]
[1779524134404,53.61,74610.45,0.0,0.98752,1e-05,2.18233]
[1779524136418,53.61,74614.22,0.0,0.98756,1e-05,2.17638]
[1779524139438,53.6,74610.11,0.0,0.98753,1e-05,2.18039]
[1779524145481,53.59,74610.93,0.0,0.98755,1e-05,2.17642]
[1779524148502,53.58,74616.22,0.0,0.98761,1e-05,2.16803]
[1779524154544,53.57,74619.19,0.0,0.98766,1e-05,2.16138]
[1779524159158,53.56,74622.14,0.0,0.98769,1e-05,2.1557]
[1779524159224,53.56,74622.14,0.0,0.98769,1e-05,2.1557]
[1779524159578,53.55,74620.6,0.0,0.98768,1e-05,2.15727]
[1779524161978,53.55,74623.83,0.0,0.98771,1e-05,2.15259]
[1779524162220,53.55,74624.57,0.0,0.98773,1e-05,2.15075]
[1779524163607,53.55,74628.99,0.0,0.98777,1e-05,2.14454]
[1779524167949,53.54,74630.16,0.0,0.98779,1e-05,2.14174]
[1779524167976,53.54,74630.16,0.0,0.98779,1e-05,2.14174]
[1779524168050,53.53,74628.84,0.0,0.98778,1e-05,2.14261]
[1779524170796,53.53,74629.81,0.0,0.98779,1e-05,2.14092]
[1779524170974,53.53,74629.81,0.0,0.98779,1e-05,2.14092]
[1779524176699,53.52,74631.03,0.0,0.98782,1e-05,2.13636]
[1779524181734,53.51,74630.71,0.0,0.98783,1e-05,2.13467]
[1779524183522,53.5,74630.83,0.0,0.98784,1e-05,2.13409]
[1779524183567,53.5,74630.83,0.0,0.98784,1e-05,2.13409]
[1779524183729,53.5,74630.83,0.0,0.98784,1e-05,2.13409]
[1779524183747,53.5,74630.67,0.0,0.98784,1e-05,2.13387]
[1779524188783,53.49,74627.96,0.0,0.98783,1e-05,2.13529]
[1779524190182,53.49,74625.13,0.0,0.98781,1e-05,2.13855]
[1779524190223,53.49,74625.13,0.0,0.98781,1e-05,2.13855]
[1779524190282,53.49,74625.13,0.0,0.98781,1e-05,2.13855]
[1779524190475,53.49,74625.13,0.0,0.98781,1e-05,2.13855]
[1779524190797,53.49,74624.19,0.0,0.9878,1e-05,2.13934]
[1779524194825,53.48,74629.88,0.0,0.98787,1e-05,2.12873]
[1779524195583,53.48,74629.88,0.0,0.98787,1e-05,2.12873]
[1779524195723,53.48,74629.88,0.0,0.98787,1e-05,2.12873]
[1779524195746,53.48,74629.88,0.0,0.98787,1e-05,2.12873]
[1779524195975,53.48,74629.88,0.0,0.98787,1e-05,2.12873]
[1779524196069,53.48,74630.8,0.0,0.98788,1e-05,2.12712]
[1779524198852,53.47,74634.58,0.0,0.98792,1e-05,2.12097]
[1779524200587,53.47,74637.98,0.0,0.98796,1e-05,2.11616]
[1779524200645,53.47,74637.98,0.0,0.98796,1e-05,2.11616]
[1779524200724,53.47,74637.98,0.0,0.98796,1e-05,2.11616]
[1779524200867,53.47,74639.94,0.0,0.98797,1e-05,2.11323]
[1779524201874,53.46,74643.97,0.0,0.98801,1e-05,2.10763]
[1779524204894,53.46,74647.37,0.0,0.98805,1e-05,2.10211]
[1779524207071,53.46,74647.91,0.0,0.98806,1e-05,2.10104]
[1779524207221,53.45,74649.45,0.0,0.98807,1e-05,2.09869]
[1779524207391,53.45,74649.45,0.0,0.98807,1e-05,2.09869]
[1779524207471,53.45,74649.45,0.0,0.98807,1e-05,2.09869]
[1779524207916,53.45,74649.41,0.0,0.98807,1e-05,2.09838]
[1779524212951,53.44,74649.53,0.0,0.98809,1e-05,2.09643]
[1779524216552,53.44,74649.3,0.0,0.98809,1e-05,2.09565]
[1779524216722,53.44,74649.3,0.0,0.98809,1e-05,2.09565]
[1779524216769,53.44,74649.3,0.0,0.98809,1e-05,2.09565]
[1779524216973,53.44,74649.3,0.0,0.98809,1e-05,2.09565]
[1779524216979,53.44,74648.3,0.0,0.98809,1e-05,2.09658]
[1779524218994,53.43,74644.11,0.0,0.98805,1e-05,2.10127]
[1779524222334,53.43,74641.73,0.0,0.98804,1e-05,2.10325]
[1779524222452,53.43,74641.73,0.0,0.98804,1e-05,2.10325]
[1779524222475,53.43,74641.73,0.0,0.98804,1e-05,2.10325]
[1779524223022,53.43,74641.32,0.0,0.98804,1e-05,2.10342]
[1779524226043,53.42,74645.32,0.0,0.98808,1e-05,2.09718]
[1779524231079,53.41,74648.16,0.0,0.98812,1e-05,2.09145]
[1779524232560,53.41,74648.18,0.0,0.98812,1e-05,2.09108]
[1779524232631,53.41,74648.18,0.0,0.98812,1e-05,2.09108]
[1779524232725,53.41,74648.18,0.0,0.98812,1e-05,2.09108]
[1779524233094,53.41,74646.36,0.0,0.98811,1e-05,2.09308]
[1779524236022,53.4,74646.19,0.0,0.98811,1e-05,2.09262]
[1779524237884,53.4,74648.08,0.0,0.98813,1e-05,2.08952]
[1779524237977,53.4,74648.08,0.0,0.98813,1e-05,2.08952]
[1779524237999,53.4,74648.08,0.0,0.98813,1e-05,2.08952]
[1779524238128,53.4,74647.99,0.0,0.98813,1e-05,2.0893]
[1779524238222,53.4,74647.99,0.0,0.98813,1e-05,2.0893]
[1779524239136,53.4,74642.17,0.0,0.98809,1e-05,2.09644]
[1779524242891,53.39,74638.98,0.0,0.98806,1e-05,2.09985]
[1779524242958,53.39,74638.98,0.0,0.98806,1e-05,2.09985]
[1779524242978,53.39,74638.98,0.0,0.98806,1e-05,2.09985]
[1779524242985,53.39,74638.79,0.0,0.98806,1e-05,2.09974]
[1779524244171,53.39,74647.45,0.0,0.98814,1e-05,2.08792]
[1779524245665,53.39,74647.45,0.0,0.98814,1e-05,2.08792]
[1779524245726,53.39,74647.45,0.0,0.98814,1e-05,2.08792]
[1779524245733,53.39,74647.45,0.0,0.98814,1e-05,2.08792]
[1779524245973,53.39,74647.45,0.0,0.98814,1e-05,2.08792]
[1779524246075,53.38,74641.2,0.0,0.98809,1e-05,2.09561]
[1779524251220,53.37,74638.71,0.0,0.98809,1e-05,2.0953]
[1779524252566,53.37,74638.71,0.0,0.98809,1e-05,2.0953]
[1779524252635,53.37,74638.71,0.0,0.98809,1e-05,2.0953]
[1779524252726,53.37,74638.71,0.0,0.98809,1e-05,2.0953]
[1779524252800,53.37,74636.68,0.0,0.98808,1e-05,2.09757]
[1779524255248,53.37,74639.92,0.0,0.98811,1e-05,2.09239]
[1779524258325,53.37,74640.19,0.0,0.98811,1e-05,2.09171]
[1779524258330,53.37,74640.19,0.0,0.98811,1e-05,2.09171]
[1779524258476,53.37,74640.19,0.0,0.98811,1e-05,2.09171]
[1779524258573,53.36,74644.76,0.0,0.98816,1e-05,2.08519]
[1779524264311,53.35,74644.73,0.0,0.98817,1e-05,2.08331]
[1779524267335,53.35,74654.8,0.0,0.98826,1e-05,2.0695]
[1779524268326,53.35,74654.8,0.0,0.98826,1e-05,2.0695]
[1779524268374,53.35,74654.8,0.0,0.98826,1e-05,2.0695]
[1779524268477,53.35,74654.8,0.0,0.98826,1e-05,2.0695]
[1779524268530,53.35,74658.64,0.0,0.9883,1e-05,2.06432]
[1779524275389,53.34,74661.04,0.0,0.98833,1e-05,2.05932]
[1779524276240,53.34,74661.04,0.0,0.98833,1e-05,2.05932]
[1779524276312,53.34,74661.04,0.0,0.98833,1e-05,2.05932]
[1779524276474,53.34,74661.04,0.0,0.98833,1e-05,2.05932]
[1779524276564,53.33,74661.51,0.0,0.98834,1e-05,2.05845]
[1779524281626,53.33,74660.42,0.0,0.98833,1e-05,2.05875]
[1779524282245,53.33,74659.29,0.0,0.98833,1e-05,2.05992]
[1779524282299,53.33,74659.29,0.0,0.98833,1e-05,2.05992]
[1779524282472,53.33,74659.29,0.0,0.98833,1e-05,2.05992]
[1779524282542,53.33,74653.81,0.0,0.98828,1e-05,2.06661]
[1779524288481,53.32,74651.07,0.0,0.98827,1e-05,2.06838]
[1779524289488,53.32,74647.95,0.0,0.98824,1e-05,2.07207]
[1779524291166,53.31,74644.38,0.0,0.98822,1e-05,2.07604]
[1779524291566,53.31,74644.38,0.0,0.98822,1e-05,2.07604]
[1779524291721,53.31,74644.38,0.0,0.98822,1e-05,2.07604]
[1779524291801,53.31,74643.57,0.0,0.98821,1e-05,2.07707]
[1779524296680,53.31,74642.91,0.0,0.98821,1e-05,2.07672]
[1779524296727,53.31,74642.91,0.0,0.98821,1e-05,2.07672]
[1779524296976,53.31,74642.91,0.0,0.98821,1e-05,2.07672]
[1779524297043,53.31,74641.23,0.0,0.9882,1e-05,2.07857]
[1779524299559,53.3,74633.14,0.0,0.98814,1e-05,2.08803]
[1779524300815,53.3,74633.14,0.0,0.98814,1e-05,2.08803]
[1779524300973,53.3,74633.14,0.0,0.98814,1e-05,2.08803]
[1779524301073,53.3,74631.4,0.0,0.98812,1e-05,2.08995]
[1779524306608,53.29,74630.9,0.0,0.98813,1e-05,2.08868]
[1779524307388,53.29,74630.9,0.0,0.98813,1e-05,2.08868]
[1779524307482,53.29,74630.9,0.0,0.98813,1e-05,2.08868]
[1779524312651,53.28,74631.67,0.0,0.98816,1e-05,2.08435]
[1779524317685,53.27,74620.27,0.0,0.98807,1e-05,2.09746]
[1779524319217,53.27,74620.27,0.0,0.98807,1e-05,2.09746]
[1779524319228,53.27,74616.73,0.0,0.98805,1e-05,2.10135]
[1779524319386,53.27,74616.73,0.0,0.98805,1e-05,2.10135]
[1779524319477,53.27,74616.73,0.0,0.98805,1e-05,2.10135]
[1779524319700,53.27,74615.65,0.0,0.98804,1e-05,2.10274]
[1779524323949,53.26,74615.53,0.0,0.98804,1e-05,2.10186]
[1779524323975,53.26,74615.53,0.0,0.98804,1e-05,2.10186]
[1779524324127,53.26,74615.53,0.0,0.98804,1e-05,2.10186]
[1779524324226,53.26,74615.53,0.0,0.98804,1e-05,2.10186]
[1779524324185,53.26,74617.47,0.0,0.98806,1e-05,2.09866]
[1779524324735,53.26,74617.48,0.0,0.98806,1e-05,2.09865]
[1779524326749,53.26,74620.97,0.0,0.9881,1e-05,2.09347]
[1779524329700,53.25,74623.21,0.0,0.98812,1e-05,2.08993]
[1779524329726,53.25,74623.21,0.0,0.98812,1e-05,2.08993]
[1779524329770,53.25,74627.83,0.0,0.98816,1e-05,2.08367]
[1779524331642,53.25,74629.87,0.0,0.98818,1e-05,2.08074]
[1779524331725,53.25,74629.87,0.0,0.98818,1e-05,2.08074]
[1779524331784,53.25,74634.52,0.0,0.98822,1e-05,2.07448]
[1779524334352,53.24,74634.94,0.0,0.98823,1e-05,2.07336]
[1779524334463,53.24,74634.94,0.0,0.98823,1e-05,2.07336]
[1779524334475,53.24,74634.94,0.0,0.98823,1e-05,2.07336]
[1779524334805,53.24,74637.01,0.0,0.98825,1e-05,2.07042]
[1779524338074,53.24,74637.45,0.0,0.98826,1e-05,2.06928]
[1779524338223,53.24,74637.45,0.0,0.98826,1e-05,2.06928]
[1779524340382,53.24,74638.17,0.0,0.98827,1e-05,2.06751]
[1779524340472,53.24,74638.17,0.0,0.98827,1e-05,2.06751]
[1779524340846,53.23,74637.42,0.0,0.98827,1e-05,2.06819]
[1779524345921,53.23,74636.84,0.0,0.98827,1e-05,2.0675]
[1779524349977,53.22,74634.89,0.0,0.98826,1e-05,2.06914]
[1779524350225,53.22,74634.89,0.0,0.98826,1e-05,2.06914]
[1779524350072,53.22,74629.19,0.0,0.98821,1e-05,2.07614]
[1779524350956,53.22,74626.31,0.0,0.98819,1e-05,2.07953]
[1779524355991,53.21,74625.36,0.0,0.98819,1e-05,2.07921]
[1779524361026,53.2,74625.3,0.0,0.9882,1e-05,2.07775]
[1779524362270,53.2,74625.3,0.0,0.9882,1e-05,2.07775]
[1779524362471,53.2,74625.3,0.0,0.9882,1e-05,2.07775]
[1779524362686,53.2,74625.3,0.0,0.9882,1e-05,2.07775]
[1779524362722,53.2,74625.3,0.0,0.9882,1e-05,2.07775]
[1779524363041,53.2,74624.66,0.0,0.9882,1e-05,2.07796]
[1779524365055,53.2,74621.61,0.0,0.98818,1e-05,2.08126]
[1779524366062,53.2,74617.88,0.0,0.98815,1e-05,2.08575]
[1779524368076,53.19,74612.93,0.0,0.98811,1e-05,2.09148]
[1779524369616,53.19,74610.83,0.0,0.98809,1e-05,2.09387]
[1779524369727,53.19,74610.83,0.0,0.98809,1e-05,2.09387]
[1779524369903,53.19,74610.83,0.0,0.98809,1e-05,2.09387]
[1779524369974,53.19,74610.83,0.0,0.98809,1e-05,2.09387]
[1779524370157,53.19,74610.83,0.0,0.9881,1e-05,2.09354]
[1779524377143,53.18,74610.62,0.0,0.98812,1e-05,2.09005]
[1779524377720,53.18,74610.62,0.0,0.98812,1e-05,2.09005]
[1779524377973,53.18,74610.62,0.0,0.98812,1e-05,2.09005]
[1779524379849,53.18,74610.58,0.0,0.98812,1e-05,2.08978]
[1779524379972,53.18,74610.58,0.0,0.98812,1e-05,2.08978]
[1779524380164,53.17,74610.54,0.0,0.98812,1e-05,2.08919]
[1779524383185,53.17,74614.67,0.0,0.98816,1e-05,2.08293]
[1779524383453,53.17,74614.67,0.0,0.98816,1e-05,2.08293]
[1779524383473,53.17,74614.67,0.0,0.98816,1e-05,2.08293]
[1779524387936,53.16,74617.58,0.0,0.9882,1e-05,2.07799]
[1779524387970,53.16,74617.58,0.0,0.9882,1e-05,2.07799]
[1779524388458,53.16,74618.08,0.0,0.9882,1e-05,2.07706]
[1779524388472,53.16,74618.08,0.0,0.9882,1e-05,2.07706]
[1779524389227,53.16,74620.19,0.0,0.98822,1e-05,2.07378]
[1779524390234,53.16,74623.94,0.0,0.98826,1e-05,2.06871]
[1779524392249,53.15,74626.67,0.0,0.98829,1e-05,2.06469]
[1779524393983,53.15,74625.54,0.0,0.98828,1e-05,2.06587]
[1779524394222,53.15,74625.54,0.0,0.98828,1e-05,2.06587]
[1779524396277,53.15,74619.02,0.0,0.98823,1e-05,2.07342]
[1779524396589,53.15,74619.02,0.0,0.98823,1e-05,2.07342]
[1779524396720,53.15,74619.02,0.0,0.98823,1e-05,2.07342]
[1779524397284,53.15,74609.71,0.0,0.98815,1e-05,2.0851]
[1779524397414,53.15,74609.71,0.0,0.98815,1e-05,2.0851]
[1779524397472,53.15,74609.71,0.0,0.98815,1e-05,2.0851]
[1779524398291,53.15,74608.25,0.0,0.98814,1e-05,2.08668]
[1779524401586,53.14,74606.97,0.0,0.98813,1e-05,2.08744]
[1779524401722,53.14,74606.97,0.0,0.98813,1e-05,2.08744]
[1779524402319,53.14,74604.16,0.0,0.98811,1e-05,2.09076]
[1779524402805,53.14,74604.16,0.0,0.98811,1e-05,2.09076]
[1779524402974,53.14,74604.16,0.0,0.98811,1e-05,2.09076]
[1779524403326,53.14,74604.07,0.0,0.98811,1e-05,2.09057]
[1779524408364,53.13,74603.74,0.0,0.98812,1e-05,2.08949]
[1779524415411,53.12,74606.28,0.0,0.98815,1e-05,2.08443]
[1779524416418,53.12,74611.28,0.0,0.9882,1e-05,2.07742]
[1779524421144,53.11,74612.31,0.0,0.98821,1e-05,2.07529]
[1779524421220,53.11,74612.31,0.0,0.98821,1e-05,2.07529]
[1779524427495,53.1,74612.25,0.0,0.98823,1e-05,2.07326]
[1779524432616,53.1,74612.25,0.0,0.98824,1e-05,2.07051]
[1779524432784,53.1,74612.25,0.0,0.98824,1e-05,2.07051]
[1779524434093,53.1,74613.11,0.0,0.98825,1e-05,2.06941]
[1779524434223,53.1,74613.11,0.0,0.98825,1e-05,2.06941]
[1779524434252,53.1,74616.25,0.0,0.98828,1e-05,2.06514]
[1779524435723,53.09,74617.4,0.0,0.98829,1e-05,2.06343]
[1779524437566,53.09,74621.67,0.0,0.98833,1e-05,2.05727]
[1779524440439,53.09,74620.56,0.0,0.98832,1e-05,2.05823]
[1779524440474,53.09,74620.56,0.0,0.98832,1e-05,2.05823]
[1779524440760,53.09,74618.96,0.0,0.98831,1e-05,2.06004]
[1779524445051,53.08,74619.35,0.0,0.98832,1e-05,2.05884]
[1779524447728,53.08,74619.43,0.0,0.98832,1e-05,2.05827]
[1779524451532,53.08,74619.51,0.0,0.98833,1e-05,2.0577]
[1779524451648,53.08,74619.51,0.0,0.98833,1e-05,2.0577]
[1779524451723,53.08,74619.51,0.0,0.98833,1e-05,2.0577]
[1779524451850,53.07,74617.98,0.0,0.98832,1e-05,2.05874]
[1779524455692,53.07,74615.67,0.0,0.98831,1e-05,2.06075]
[1779524457150,53.07,74615.67,0.0,0.98831,1e-05,2.06075]
[1779524457221,53.07,74615.67,0.0,0.98831,1e-05,2.06075]
[1779524457372,53.07,74614.07,0.0,0.9883,1e-05,2.06232]
[1779524462751,53.06,74613.27,0.0,0.9883,1e-05,2.06238]
[1779524462973,53.06,74613.27,0.0,0.9883,1e-05,2.06238]
[1779524463072,53.06,74610.92,0.0,0.98828,1e-05,2.06514]
[1779524463748,53.06,74609.2,0.0,0.98826,1e-05,2.0671]
[1779524468783,53.05,74609.1,0.0,0.98827,1e-05,2.06599]
[1779524473820,53.05,74608.39,0.0,0.98827,1e-05,2.06566]
[1779524478853,53.04,74608.31,0.0,0.98828,1e-05,2.06454]
[1779524484895,53.03,74608.31,0.0,0.98829,1e-05,2.06312]
[1779524485902,53.03,74611.17,0.0,0.98832,1e-05,2.05923]
[1779524489931,53.03,74612.95,0.0,0.98834,1e-05,2.05606]
[1779524494966,53.02,74614.89,0.0,0.98837,1e-05,2.05106]
[1779524496980,53.02,74618.11,0.0,0.9884,1e-05,2.04654]
[1779524497987,53.02,74621.6,0.0,0.98843,1e-05,2.04191]
[1779524498994,53.02,74623.65,0.0,0.98845,1e-05,2.03911]
[1779524504030,53.01,74624.18,0.0,0.98846,1e-05,2.0375]
[1779524509064,53.01,74624.37,0.0,0.98847,1e-05,2.03632]
[1779524511079,53.01,74618.2,0.0,0.98842,1e-05,2.04376]
[1779524519136,53.0,74620.03,0.0,0.98844,1e-05,2.03983]
[1779524525178,52.99,74620.69,0.0,0.98846,1e-05,2.03782]
[1779524529206,52.99,74624.87,0.0,0.9885,1e-05,2.03177]
[1779524530213,52.99,74628.98,0.0,0.98853,1e-05,2.02638]
[1779524533233,52.98,74629.92,0.0,0.98854,1e-05,2.02468]
[1779524536254,52.98,74631.55,0.0,0.98856,1e-05,2.02211]
[1779524541290,52.98,74632.05,0.0,0.98857,1e-05,2.02064]
[1779524543305,52.98,74629.29,0.0,0.98855,1e-05,2.02378]
[1779524544330,52.97,74603.81,0.0,0.98834,1e-05,2.05594]
[1779524544937,52.97,74603.81,0.0,0.98834,1e-05,2.05594]
[1779524545343,52.97,74581.48,0.0,0.98814,1e-05,2.08444]
[1779524546350,52.97,74578.73,0.0,0.98812,1e-05,2.08776]
[1779524547357,52.97,74581.25,0.0,0.98815,1e-05,2.08421]
[1779524547563,52.97,74581.25,0.0,0.98815,1e-05,2.08421]
[1779524548364,52.97,74581.1,0.0,0.98815,1e-05,2.08411]
[1779524549371,52.97,74582.99,0.0,0.98817,1e-05,2.08139]
[1779524550378,52.97,74585.39,0.0,0.98819,1e-05,2.078]
[1779524551385,52.97,74587.56,0.0,0.98822,1e-05,2.07348]
[1779524555731,52.96,74588.47,0.0,0.98823,1e-05,2.07123]
[1779524556420,52.96,74591.41,0.0,0.98826,1e-05,2.06693]
[1779524559723,52.95,74592.44,0.0,0.98827,1e-05,2.0651]
[1779524560268,52.95,74592.44,0.0,0.98827,1e-05,2.0651]
[1779524560472,52.95,74592.44,0.0,0.98827,1e-05,2.0651]
[1779524560447,52.95,74589.38,0.0,0.98825,1e-05,2.06853]
[1779524561455,52.95,74588.39,0.0,0.98824,1e-05,2.06954]
[1779524566490,52.94,74587.15,0.0,0.98824,1e-05,2.06983]
[1779524569477,52.94,74587.12,0.0,0.98824,1e-05,2.06961]
[1779524569724,52.94,74587.2,0.0,0.98824,1e-05,2.06924]
[1779524575555,52.93,74586.95,0.0,0.98825,1e-05,2.06773]
[1779524578645,52.93,74586.32,0.0,0.98825,1e-05,2.06802]
[1779524578866,52.93,74586.32,0.0,0.98825,1e-05,2.06802]
[1779524578984,52.93,74586.32,0.0,0.98825,1e-05,2.06802]
[1779524582071,52.93,74586.2,0.0,0.98825,1e-05,2.06765]
[1779524584618,52.92,74583.53,0.0,0.98824,1e-05,2.06979]
[1779524586633,52.92,74580.34,0.0,0.98822,1e-05,2.07337]
[1779524587641,52.92,74575.35,0.0,0.98817,1e-05,2.07954]
[1779524588886,52.92,74575.35,0.0,0.98817,1e-05,2.07954]
[1779524588976,52.92,74575.35,0.0,0.98817,1e-05,2.07954]
[1779524594880,52.91,74575.16,0.0,0.98818,1e-05,2.07812]
[1779524594971,52.91,74575.16,0.0,0.98818,1e-05,2.07812]
[1779524600732,52.9,74574.15,0.0,0.98819,1e-05,2.07746]
[1779524604204,52.89,74574.06,0.0,0.98819,1e-05,2.07701]
[1779524604222,52.89,74574.06,0.0,0.98819,1e-05,2.07701]
[1779524607781,52.89,74565.49,0.0,0.98813,1e-05,2.08666]
[1779524608789,52.89,74563.54,0.0,0.98811,1e-05,2.08889]
[1779524610802,52.88,74568.37,0.0,0.98816,1e-05,2.08202]
[1779524612479,52.88,74568.37,0.0,0.98816,1e-05,2.08202]
[1779524612726,52.88,74569.42,0.0,0.98818,1e-05,2.07892]
[1779524613823,52.88,74565.12,0.0,0.98814,1e-05,2.0839]
[1779524615838,52.88,74555.56,0.0,0.98806,1e-05,2.0957]
[1779524616845,52.87,74553.91,0.0,0.98805,1e-05,2.09752]
[1779524618610,52.87,74554.26,0.0,0.98806,1e-05,2.09674]
[1779524618724,52.87,74554.26,0.0,0.98806,1e-05,2.09674]
[1779524623894,52.86,74555.18,0.0,0.98808,1e-05,2.09364]
[1779524625908,52.86,74550.95,0.0,0.98804,1e-05,2.09851]
[1779524626916,52.86,74549.05,0.0,0.98803,1e-05,2.10066]
[1779524630978,52.85,74547.77,0.0,0.98802,1e-05,2.10134]
[1779524631222,52.85,74547.77,0.0,0.98802,1e-05,2.10134]
[1779524631323,52.85,74544.02,0.0,0.98799,1e-05,2.10591]
[1779524634972,52.84,74546.29,0.0,0.98802,1e-05,2.1016]
[1779524638738,52.84,74546.09,0.0,0.98802,1e-05,2.10121]
[1779524638971,52.84,74546.09,0.0,0.98802,1e-05,2.10121]
[1779524640018,52.84,74543.65,0.0,0.98801,1e-05,2.10342]
[1779524643039,52.83,74546.65,0.0,0.98804,1e-05,2.09853]
[1779524648076,52.82,74543.78,0.0,0.98803,1e-05,2.10069]
[1779524649083,52.82,74541.7,0.0,0.98801,1e-05,2.10308]
[1779524650384,52.82,74541.7,0.0,0.98801,1e-05,2.10308]
[1779524650472,52.82,74541.7,0.0,0.98801,1e-05,2.10308]
[1779524654118,52.81,74539.31,0.0,0.988,1e-05,2.10459]
[1779524655296,52.81,74539.31,0.0,0.988,1e-05,2.10459]
[1779524655472,52.81,74539.31,0.0,0.988,1e-05,2.10459]
[1779524655498,52.81,74531.63,0.0,0.98794,1e-05,2.11432]
[1779524656132,52.81,74528.62,0.0,0.98791,1e-05,2.11793]
[1779524658048,52.81,74528.48,0.0,0.98791,1e-05,2.11776]
[1779524658224,52.81,74528.48,0.0,0.98791,1e-05,2.11776]
[1779524658269,52.81,74531.0,0.0,0.98794,1e-05,2.11411]
[1779524664189,52.8,74530.06,0.0,0.98794,1e-05,2.11329]
[1779524666466,52.79,74532.45,0.0,0.98797,1e-05,2.10948]
[1779524667032,52.79,74532.45,0.0,0.98797,1e-05,2.10948]
[1779524667228,52.79,74532.45,0.0,0.98797,1e-05,2.10948]
[1779524669228,52.79,74538.2,0.0,0.98803,1e-05,2.10097]
[1779524669720,52.79,74538.2,0.0,0.98803,1e-05,2.10097]
[1779524670235,52.79,74538.18,0.0,0.98803,1e-05,2.10067]
[1779524673102,52.78,74542.12,0.0,0.98807,1e-05,2.09343]
[1779524673223,52.78,74542.12,0.0,0.98807,1e-05,2.09343]
[1779524675270,52.78,74548.53,0.0,0.98814,1e-05,2.08419]
[1779524680010,52.77,74548.29,0.0,0.98814,1e-05,2.08333]
[1779524680223,52.77,74548.29,0.0,0.98814,1e-05,2.08333]
[1779524680900,52.77,74548.29,0.0,0.98814,1e-05,2.08303]
[1779524680971,52.77,74548.29,0.0,0.98814,1e-05,2.08303]
[1779524681312,52.77,74548.5,0.0,0.98815,1e-05,2.08246]
[1779524684341,52.76,74560.25,0.0,0.98825,1e-05,2.06639]
[1779524684932,52.76,74560.25,0.0,0.98825,1e-05,2.06639]
[1779524685347,52.76,74611.74,0.0,0.98869,1e-05,2.00065]
[1779524685690,52.76,74611.74,0.0,0.98869,1e-05,2.00065]
[1779524686354,52.76,74615.88,0.0,0.98874,1e-05,1.99399]
[1779524687360,52.76,74610.98,0.0,0.9887,1e-05,1.99999]
[1779524688142,52.76,74610.98,0.0,0.9887,1e-05,1.99999]
[1779524690599,52.75,74609.85,0.0,0.98869,1e-05,2.0011]
[1779524690721,52.75,74611.71,0.0,0.98871,1e-05,1.99861]
[1779524694430,52.75,74612.82,0.0,0.98872,1e-05,1.99678]
[1779524694510,52.75,74648.13,0.0,0.98901,1e-05,1.95279]
[1779524695417,52.75,74665.2,0.0,0.98915,1e-05,1.93174]
[1779524696423,52.75,74666.02,0.0,0.98916,1e-05,1.93068]
[1779524697430,52.75,74666.22,0.0,0.98916,1e-05,1.93041]
[1779524697775,52.75,74666.22,0.0,0.98916,1e-05,1.93041]
[1779524701459,52.75,74658.23,0.0,0.98909,1e-05,1.94009]
[1779524702466,52.75,74649.04,0.0,0.98902,1e-05,1.95117]
[1779524704481,52.75,74646.0,0.0,0.989,1e-05,1.95482]
[1779524706494,52.75,74655.28,0.0,0.98907,1e-05,1.94329]
[1779524707501,52.75,74660.84,0.0,0.98912,1e-05,1.93641]
[1779524708508,52.75,74661.07,0.0,0.98912,1e-05,1.93609]
[1779524711529,52.74,74666.05,0.0,0.98916,1e-05,1.92992]
[1779524713543,52.74,74661.82,0.0,0.98913,1e-05,1.93504]
[1779524714550,52.74,74657.91,0.0,0.98909,1e-05,1.9398]
[1779524715557,52.74,74654.23,0.0,0.98907,1e-05,1.94428]
[1779524720592,52.74,74649.69,0.0,0.98903,1e-05,1.94963]
[1779524721601,52.74,74643.17,0.0,0.98898,1e-05,1.95756]
[1779524724539,52.74,74642.24,0.0,0.98897,1e-05,1.95864]
[1779524724722,52.74,74641.96,0.0,0.98897,1e-05,1.95885]
[1779524725629,52.74,74646.77,0.0,0.98901,1e-05,1.95286]
[1779524728652,52.74,74638.52,0.0,0.98894,1e-05,1.96287]
[1779524729431,52.74,74638.52,0.0,0.98894,1e-05,1.96287]
[1779524729478,52.74,74638.52,0.0,0.98894,1e-05,1.96287]
[1779524729660,52.74,74638.28,0.0,0.98894,1e-05,1.96309]
[1779524730267,52.74,74638.28,0.0,0.98894,1e-05,1.96309]
[1779524730469,52.74,74638.28,0.0,0.98894,1e-05,1.96309]
[1779524730665,52.74,74634.06,0.0,0.98891,1e-05,1.96824]
[1779524734999,52.74,74632.49,0.0,0.9889,1e-05,1.96852]
[1779524735231,52.74,74632.49,0.0,0.9889,1e-05,1.96852]
[1779524740737,52.74,74638.03,0.0,0.98895,1e-05,1.9611]
[1779524743163,52.74,74641.2,0.0,0.98898,1e-05,1.95712]
[1779524743227,52.74,74641.2,0.0,0.98898,1e-05,1.95712]
[1779524743941,52.73,74642.17,0.0,0.98899,1e-05,1.95586]
[1779524743971,52.73,74642.17,0.0,0.98899,1e-05,1.95586]
[1779524744042,52.73,74642.09,0.0,0.98899,1e-05,1.95589]
[1779524748765,52.73,74643.64,0.0,0.989,1e-05,1.95374]
[1779524748977,52.73,74643.64,0.0,0.989,1e-05,1.95374]
[1779524754839,52.73,74643.56,0.0,0.989,1e-05,1.95339]
[1779524758868,52.73,74638.67,0.0,0.98897,1e-05,1.95915]
[1779524760505,52.73,74638.67,0.0,0.98897,1e-05,1.95915]
[1779524760723,52.73,74638.56,0.0,0.98896,1e-05,1.95921]
[1779524761101,52.73,74638.56,0.0,0.98896,1e-05,1.95921]
[1779524761222,52.73,74638.56,0.0,0.98896,1e-05,1.95921]
[1779524761325,52.73,74640.46,0.0,0.98898,1e-05,1.95678]
[1779524765918,52.73,74635.16,0.0,0.98894,1e-05,1.96297]
[1779524767906,52.73,74633.92,0.0,0.98893,1e-05,1.96441]
[1779524767979,52.73,74633.92,0.0,0.98893,1e-05,1.96441]
[1779524768075,52.73,74637.71,0.0,0.98896,1e-05,1.95964]
[1779524769947,52.72,74642.04,0.0,0.989,1e-05,1.95415]
[1779524774328,52.72,74640.29,0.0,0.98899,1e-05,1.95544]
[1779524774472,52.72,74640.29,0.0,0.98899,1e-05,1.95544]
[1779524774574,52.72,74640.29,0.0,0.98899,1e-05,1.95537]
[1779524778329,52.72,74639.21,0.0,0.98898,1e-05,1.95648]
[1779524778472,52.72,74639.21,0.0,0.98898,1e-05,1.95648]
[1779524784048,52.72,74640.41,0.0,0.989,1e-05,1.95449]
[1779524791110,52.72,74640.39,0.0,0.989,1e-05,1.95438]
[1779524791219,52.72,74640.39,0.0,0.989,1e-05,1.95438]
[1779524793494,52.71,74640.39,0.0,0.98901,1e-05,1.95262]
[1779524793723,52.71,74640.39,0.0,0.98901,1e-05,1.95262]
[1779524793595,52.71,74639.96,0.0,0.989,1e-05,1.95301]
[1779524797140,52.71,74631.68,0.0,0.98894,1e-05,1.96294]
[1779524798147,52.71,74625.71,0.0,0.98889,1e-05,1.97025]
[1779524799040,52.71,74625.71,0.0,0.98889,1e-05,1.97025]
[1779524799226,52.71,74625.71,0.0,0.98889,1e-05,1.97025]
[1779524805195,52.71,74625.01,0.0,0.98889,1e-05,1.97042]
[1779524808361,52.71,74624.54,0.0,0.98889,1e-05,1.97081]
[1779524808473,52.71,74624.54,0.0,0.98889,1e-05,1.97081]
[1779524809244,52.71,74624.38,0.0,0.98888,1e-05,1.97091]
[1779524809470,52.71,74624.38,0.0,0.98888,1e-05,1.97091]
[1779524809571,52.71,74624.51,0.0,0.98889,1e-05,1.97064]
[1779524817280,52.7,74621.35,0.0,0.98887,1e-05,1.97377]
[1779524820301,52.7,74617.67,0.0,0.98884,1e-05,1.97803]
[1779524821539,52.7,74617.67,0.0,0.98884,1e-05,1.97803]
[1779524821732,52.7,74617.67,0.0,0.98884,1e-05,1.97803]
[1779524823321,52.7,74608.14,0.0,0.98876,1e-05,1.98958]
[1779524825336,52.7,74605.07,0.0,0.98874,1e-05,1.99316]
[1779524825904,52.7,74605.07,0.0,0.98874,1e-05,1.99316]
[1779524825975,52.7,74605.07,0.0,0.98874,1e-05,1.99316]
[1779524826437,52.7,74605.07,0.0,0.98874,1e-05,1.99316]
[1779524826474,52.7,74605.07,0.0,0.98874,1e-05,1.99316]
[1779524826576,52.7,74604.55,0.0,0.98873,1e-05,1.99367]
[1779524830370,52.69,74600.56,0.0,0.9887,1e-05,1.99813]
[1779524832385,52.69,74596.58,0.0,0.98867,1e-05,2.00285]
[1779524833098,52.69,74596.58,0.0,0.98867,1e-05,2.00285]
[1779524833226,52.69,74596.58,0.0,0.98867,1e-05,2.00285]
[1779524836413,52.69,74590.07,0.0,0.98862,1e-05,2.01044]
[1779524837301,52.69,74590.07,0.0,0.98862,1e-05,2.01044]
[1779524837474,52.69,74590.07,0.0,0.98862,1e-05,2.01044]
[1779524839434,52.69,74585.77,0.0,0.98859,1e-05,2.01538]
[1779524840123,52.69,74585.77,0.0,0.98859,1e-05,2.01538]
[1779524840229,52.69,74585.77,0.0,0.98859,1e-05,2.01538]
[1779524840441,52.68,74585.5,0.0,0.98859,1e-05,2.01555]
[1779524841448,52.68,74580.78,0.0,0.98855,1e-05,2.02136]
[1779524843366,52.68,74579.4,0.0,0.98854,1e-05,2.02292]
[1779524843475,52.68,74579.4,0.0,0.98854,1e-05,2.02292]
[1779524844508,52.68,74579.23,0.0,0.98854,1e-05,2.02295]
[1779524844726,52.68,74579.23,0.0,0.98854,1e-05,2.02295]
[1779524844779,52.68,74579.01,0.0,0.98854,1e-05,2.02286]
[1779524846483,52.68,74583.92,0.0,0.98858,1e-05,2.01646]
[1779524847926,52.68,74586.34,0.0,0.9886,1e-05,2.01322]
[1779524847973,52.68,74586.34,0.0,0.9886,1e-05,2.01322]
[1779524853532,52.67,74587.8,0.0,0.98863,1e-05,2.009]
[1779524858018,52.67,74587.21,0.0,0.98863,1e-05,2.00914]
[1779524858223,52.67,74587.21,0.0,0.98863,1e-05,2.00914]
[1779524859292,52.67,74587.21,0.0,0.98863,1e-05,2.00899]
[1779524859473,52.67,74587.21,0.0,0.98863,1e-05,2.00899]
[1779524859574,52.67,74587.97,0.0,0.98864,1e-05,2.00788]
[1779524862594,52.67,74583.02,0.0,0.9886,1e-05,2.01368]
[1779524864001,52.67,74581.3,0.0,0.98858,1e-05,2.0157]
[1779524864221,52.67,74581.3,0.0,0.98858,1e-05,2.0157]
[1779524869646,52.66,74576.92,0.0,0.98855,1e-05,2.02029]
[1779524870192,52.66,74576.92,0.0,0.98855,1e-05,2.02029]
[1779524870224,52.66,74576.92,0.0,0.98855,1e-05,2.02029]
[1779524871563,52.66,74575.28,0.0,0.98854,1e-05,2.02221]
[1779524871728,52.66,74575.28,0.0,0.98854,1e-05,2.02221]
[1779524871779,52.66,74575.19,0.0,0.98854,1e-05,2.02199]
[1779524877703,52.65,74574.08,0.0,0.98854,1e-05,2.02254]
[1779524882738,52.65,74572.41,0.0,0.98853,1e-05,2.02382]
[1779524883695,52.65,74572.41,0.0,0.98853,1e-05,2.02382]
[1779524883726,52.65,74572.41,0.0,0.98853,1e-05,2.02382]
[1779524888291,52.64,74569.05,0.0,0.98851,1e-05,2.02725]
[1779524888477,52.64,74569.05,0.0,0.98851,1e-05,2.02725]
[1779524888784,52.64,74568.68,0.0,0.98851,1e-05,2.02737]
[1779524890507,52.64,74568.49,0.0,0.98851,1e-05,2.02744]
[1779524890722,52.64,74568.49,0.0,0.98851,1e-05,2.02744]
[1779524891805,52.64,74563.63,0.0,0.98847,1e-05,2.03328]
[1779524896613,52.64,74561.97,0.0,0.98846,1e-05,2.03465]
[1779524896726,52.64,74561.97,0.0,0.98846,1e-05,2.03465]
[1779524896840,52.64,74562.03,0.0,0.98846,1e-05,2.03439]
[1779524897555,52.64,74562.03,0.0,0.98846,1e-05,2.03439]
[1779524897723,52.64,74562.03,0.0,0.98846,1e-05,2.03439]
[1779524900887,52.63,74563.05,0.0,0.98847,1e-05,2.03254]
[1779524900971,52.63,74563.05,0.0,0.98847,1e-05,2.03254]
[1779524901072,52.63,74556.26,0.0,0.98841,1e-05,2.04103]
[1779524902882,52.63,74556.15,0.0,0.98842,1e-05,2.04078]
[1779524904339,52.63,74556.15,0.0,0.98842,1e-05,2.04078]
[1779524904473,52.63,74556.15,0.0,0.98842,1e-05,2.04078]
[1779524904574,52.63,74556.78,0.0,0.98842,1e-05,2.03977]
[1779524909931,52.62,74557.5,0.0,0.98844,1e-05,2.03769]
[1779524912338,52.62,74549.73,0.0,0.98838,1e-05,2.04581]
[1779524913725,52.62,74549.73,0.0,0.98838,1e-05,2.04581]
[1779524915979,52.62,74544.43,0.0,0.98834,1e-05,2.05175]
[1779524917976,52.62,74543.39,0.0,0.98833,1e-05,2.05287]
[1779524918223,52.62,74543.39,0.0,0.98833,1e-05,2.05287]
[1779524918229,52.62,74543.39,0.0,0.98833,1e-05,2.05287]
[1779524918471,52.62,74543.39,0.0,0.98833,1e-05,2.05287]
[1779524918571,52.61,74543.31,0.0,0.98833,1e-05,2.05275]
[1779524924035,52.61,74542.58,0.0,0.98834,1e-05,2.05235]
[1779524928572,52.6,74541.66,0.0,0.98833,1e-05,2.05286]
[1779524932092,52.6,74543.26,0.0,0.98835,1e-05,2.04968]
[1779524936119,52.59,74544.39,0.0,0.98837,1e-05,2.04732]
[1779524941149,52.59,74546.83,0.0,0.9884,1e-05,2.0433]
[1779524946190,52.58,74546.66,0.0,0.9884,1e-05,2.04218]
[1779524953239,52.57,74544.87,0.0,0.9884,1e-05,2.04289]
[1779524954431,52.57,74544.87,0.0,0.9884,1e-05,2.04289]
[1779524954473,52.57,74544.87,0.0,0.9884,1e-05,2.04289]
[1779524954532,52.57,74544.87,0.0,0.9884,1e-05,2.04266]
[1779524960288,52.57,74545.2,0.0,0.98841,1e-05,2.04085]
[1779524965323,52.56,74545.26,0.0,0.98842,1e-05,2.03962]
[1779524972372,52.55,74542.96,0.0,0.98842,1e-05,2.03951]
[1779524977406,52.55,74541.99,0.0,0.98842,1e-05,2.03958]
[1779524982442,52.54,74541.98,0.0,0.98843,1e-05,2.03842]
[1779524984456,52.54,74534.28,0.0,0.98836,1e-05,2.04784]
[1779524985463,52.54,74527.55,0.0,0.98831,1e-05,2.05626]
[1779524987477,52.53,74533.43,0.0,0.98836,1e-05,2.04816]
[1779524989490,52.53,74534.5,0.0,0.98837,1e-05,2.0463]
[1779524995533,52.52,74532.92,0.0,0.98837,1e-05,2.04691]
[1779525000568,52.52,74533.0,0.0,0.98838,1e-05,2.04567]
[1779525004596,52.51,74536.76,0.0,0.98842,1e-05,2.03996]
[1779525009631,52.51,74540.4,0.0,0.98845,1e-05,2.03427]
[1779525015673,52.5,74542.63,0.0,0.98848,1e-05,2.03023]
[1779525020707,52.5,74544.04,0.0,0.9885,1e-05,2.02745]
[1779525026750,52.49,74545.18,0.0,0.98852,1e-05,2.02482]
[1779525032792,52.49,74540.59,0.0,0.98849,1e-05,2.02809]
[1779525035820,52.48,74537.08,0.0,0.98847,1e-05,2.03197]
[1779525036826,52.48,74532.36,0.0,0.98843,1e-05,2.03781]
[1779525037833,52.48,74528.97,0.0,0.9884,1e-05,2.04195]
[1779525043874,52.47,74525.74,0.0,0.98838,1e-05,2.04475]
[1779525044882,52.47,74521.61,0.0,0.98835,1e-05,2.04984]
[1779525049917,52.47,74522.52,0.0,0.98836,1e-05,2.04748]
[1779525053874,52.46,74524.34,0.0,0.98838,1e-05,2.04444]
[1779525053976,52.46,74524.34,0.0,0.98838,1e-05,2.04444]
[1779525053945,52.46,74526.28,0.0,0.9884,1e-05,2.04149]
[1779525060994,52.45,74527.66,0.0,0.98842,1e-05,2.03822]
[1779525065027,52.45,74522.35,0.0,0.98838,1e-05,2.0442]
[1779525069052,52.44,74515.47,0.0,0.98833,1e-05,2.05218]
[1779525070064,52.44,74511.1,0.0,0.98829,1e-05,2.05759]
[1779525071071,52.44,74505.93,0.0,0.98825,1e-05,2.06429]
[1779525072079,52.44,74495.7,0.0,0.98816,1e-05,2.07797]
[1779525073086,52.45,74484.67,0.0,0.98806,1e-05,2.09299]
[1779525074093,52.45,74480.31,0.0,0.98801,1e-05,2.09929]
[1779525078121,52.46,74475.15,0.0,0.98795,1e-05,2.10831]
[1779525081180,52.47,74476.39,0.0,0.98796,1e-05,2.10777]
[1779525081725,52.47,74476.39,0.0,0.98796,1e-05,2.10777]
[1779525084920,52.47,74479.71,0.0,0.98798,1e-05,2.10504]
[1779525084981,52.47,74479.71,0.0,0.98798,1e-05,2.10504]
[1779525084947,52.48,74480.76,0.0,0.98798,1e-05,2.10421]
[1779525087187,52.49,74484.29,0.0,0.988,1e-05,2.10124]
[1779525092229,52.5,74484.43,0.0,0.98799,1e-05,2.10238]
[1779525093232,52.5,74477.2,0.0,0.98793,1e-05,2.11246]
[1779525095246,52.51,74475.75,0.0,0.98791,1e-05,2.11545]
[1779525099579,52.51,74474.85,0.0,0.98789,1e-05,2.11771]
[1779525101298,52.52,74478.7,0.0,0.98791,1e-05,2.11473]
[1779525103690,52.53,74479.88,0.0,0.98792,1e-05,2.11371]
[1779525103726,52.53,74479.88,0.0,0.98792,1e-05,2.11371]
[1779525103824,52.53,74482.56,0.0,0.98794,1e-05,2.11071]
[1779525104319,52.53,74486.95,0.0,0.98797,1e-05,2.10547]
[1779525109535,52.54,74488.53,0.0,0.98798,1e-05,2.10504]
[1779525109974,52.54,74488.53,0.0,0.98798,1e-05,2.10504]
[1779525115396,52.56,74486.13,0.0,0.98793,1e-05,2.11257]
[1779525116403,52.56,74480.89,0.0,0.98788,1e-05,2.12003]
[1779525117260,52.56,74480.89,0.0,0.98788,1e-05,2.12003]
[1779525117473,52.56,74480.89,0.0,0.98788,1e-05,2.12003]
[1779525117683,52.57,74478.38,0.0,0.98785,1e-05,2.12387]
[1779525119721,52.57,74476.89,0.0,0.98783,1e-05,2.12636]
[1779525119822,52.57,74481.05,0.0,0.98787,1e-05,2.12136]
[1779525125465,52.59,74478.52,0.0,0.98782,1e-05,2.12782]
[1779525126927,52.59,74478.52,0.0,0.98782,1e-05,2.12782]
[1779525126977,52.59,74478.52,0.0,0.98782,1e-05,2.12782]
[1779525127020,52.59,74477.3,0.0,0.98781,1e-05,2.13044]
[1779525128336,52.59,74478.05,0.0,0.98781,1e-05,2.12945]
[1779525128472,52.59,74478.05,0.0,0.98781,1e-05,2.12945]
[1779525131508,52.6,74472.62,0.0,0.98775,1e-05,2.13867]
[1779525134018,52.61,74471.49,0.0,0.98774,1e-05,2.14066]
[1779525134071,52.61,74470.84,0.0,0.98773,1e-05,2.14249]
[1779525134225,52.61,74470.84,0.0,0.98773,1e-05,2.14249]
[1779525136672,52.61,74471.42,0.0,0.98773,1e-05,2.1422]
[1779525136721,52.61,74471.42,0.0,0.98773,1e-05,2.1422]
[1779525137550,52.62,74466.62,0.0,0.98768,1e-05,2.14956]
[1779525138557,52.62,74459.92,0.0,0.98761,1e-05,2.159]
[1779525139564,52.62,74448.72,0.0,0.98751,1e-05,2.17451]
[1779525140571,52.62,74444.79,0.0,0.98747,1e-05,2.18024]
[1779525142585,52.63,74441.01,0.0,0.98743,1e-05,2.18617]
[1779525143592,52.63,74444.2,0.0,0.98746,1e-05,2.18226]
[1779525145207,52.63,74446.87,0.0,0.98748,1e-05,2.17906]
[1779525145228,52.63,74446.87,0.0,0.98748,1e-05,2.17906]
[1779525145346,52.63,74446.87,0.0,0.98748,1e-05,2.17906]
[1779525145479,52.63,74446.87,0.0,0.98748,1e-05,2.17906]
[1779525145606,52.63,74448.21,0.0,0.98749,1e-05,2.17767]
[1779525147626,52.64,74456.91,0.0,0.98756,1e-05,2.1668]
[1779525148633,52.64,74460.78,0.0,0.98759,1e-05,2.16204]
[1779525149640,52.66,74454.56,0.0,0.98751,1e-05,2.17489]
[1779525153309,52.67,74453.47,0.0,0.9875,1e-05,2.17614]
[1779525153471,52.67,74453.47,0.0,0.9875,1e-05,2.17614]
[1779525158705,52.68,74455.59,0.0,0.9875,1e-05,2.17588]
[1779525163741,52.69,74455.18,0.0,0.98748,1e-05,2.17861]
[1779525166763,52.7,74458.59,0.0,0.9875,1e-05,2.17531]
[1779525167502,52.7,74458.59,0.0,0.9875,1e-05,2.17531]
[1779525167726,52.7,74458.59,0.0,0.9875,1e-05,2.17531]
[1779525167769,52.72,74461.03,0.0,0.9875,1e-05,2.17636]
[1779525170223,52.74,74462.73,0.0,0.98748,1e-05,2.17885]
[1779525170470,52.74,74462.73,0.0,0.98748,1e-05,2.17885]
[1779525175824,52.77,74462.66,0.0,0.98744,1e-05,2.18528]
[1779525177446,52.78,74462.79,0.0,0.98744,1e-05,2.18551]
[1779525177474,52.78,74462.79,0.0,0.98744,1e-05,2.18551]
[1779525180641,52.78,74462.77,0.0,0.98743,1e-05,2.18678]
[1779525180720,52.78,74462.77,0.0,0.98743,1e-05,2.18678]
[1779525180860,52.79,74461.6,0.0,0.98742,1e-05,2.18877]
[1779525187909,52.8,74460.13,0.0,0.98738,1e-05,2.19355]
[1779525191634,52.8,74459.6,0.0,0.98737,1e-05,2.19545]
[1779525191722,52.8,74459.6,0.0,0.98737,1e-05,2.19545]
[1779525194958,52.81,74447.98,0.0,0.98725,1e-05,2.21279]
[1779525195965,52.81,74443.34,0.0,0.98721,1e-05,2.21951]
[1779525196247,52.81,74443.34,0.0,0.98721,1e-05,2.21951]
[1779525196473,52.81,74443.34,0.0,0.98721,1e-05,2.21951]
[1779525196573,52.82,74443.34,0.0,0.98721,1e-05,2.21987]
[1779525198369,52.82,74442.79,0.0,0.9872,1e-05,2.22096]
[1779525198473,52.82,74442.79,0.0,0.9872,1e-05,2.22096]
[1779525199993,52.82,74447.81,0.0,0.98724,1e-05,2.2148]
[1779525203378,52.83,74445.22,0.0,0.98721,1e-05,2.21938]
[1779525203423,52.83,74445.22,0.0,0.98721,1e-05,2.21938]
[1779525204021,52.83,74441.3,0.0,0.98717,1e-05,2.22508]
[1779525206035,52.83,74444.48,0.0,0.9872,1e-05,2.22141]
[1779525209107,52.83,74442.1,0.0,0.98717,1e-05,2.22532]
[1779525209222,52.84,74442.48,0.0,0.98717,1e-05,2.22514]
[1779525211074,52.84,74437.17,0.0,0.98712,1e-05,2.23155]
[1779525212081,52.84,74434.39,0.0,0.9871,1e-05,2.2357]
[1779525213407,52.84,74433.63,0.0,0.98709,1e-05,2.23706]
[1779525213477,52.84,74433.63,0.0,0.98709,1e-05,2.23706]
[1779525214095,52.85,74432.14,0.0,0.98707,1e-05,2.23973]
[1779525214538,52.85,74432.14,0.0,0.98707,1e-05,2.23973]
[1779525214722,52.85,74432.14,0.0,0.98707,1e-05,2.23973]
[1779525220154,52.89,74431.97,0.0,0.987,1e-05,2.24967]
[1779525225184,52.91,74434.09,0.0,0.987,1e-05,2.25062]
[1779525225658,52.91,74434.09,0.0,0.987,1e-05,2.25062]
[1779525225725,52.91,74434.09,0.0,0.987,1e-05,2.25062]
[1779525229594,52.92,74434.97,0.0,0.987,1e-05,2.25023]
[1779525229730,52.92,74434.97,0.0,0.987,1e-05,2.25023]
[1779525229759,52.92,74436.65,0.0,0.98701,1e-05,2.24819]
[1779525231193,52.92,74436.65,0.0,0.98701,1e-05,2.24819]
[1779525231222,52.92,74438.88,0.0,0.98703,1e-05,2.24539]
[1779525237268,52.93,74439.82,0.0,0.98703,1e-05,2.24608]
[1779525240924,52.93,74439.66,0.0,0.98702,1e-05,2.24659]
[1779525240973,52.93,74439.66,0.0,0.98702,1e-05,2.24659]
[1779525241075,52.93,74439.44,0.0,0.98702,1e-05,2.24747]
[1779525241296,52.93,74436.77,0.0,0.98699,1e-05,2.25143]
[1779525242512,52.93,74436.77,0.0,0.98699,1e-05,2.25143]
[1779525242721,52.93,74436.77,0.0,0.98699,1e-05,2.25143]
[1779525246571,52.94,74435.24,0.0,0.98697,1e-05,2.2541]
[1779525246724,52.94,74435.24,0.0,0.98697,1e-05,2.2541]
[1779525246745,52.94,74437.11,0.0,0.98699,1e-05,2.25235]
[1779525248355,52.94,74438.46,0.0,0.987,1e-05,2.25078]
[1779525248473,52.94,74438.46,0.0,0.987,1e-05,2.25078]
[1779525251366,52.95,74443.19,0.0,0.98703,1e-05,2.24542]
[1779525252373,52.95,74445.67,0.0,0.98705,1e-05,2.24231]
[1779525254346,52.95,74445.74,0.0,0.98705,1e-05,2.24252]
[1779525254473,52.95,74445.74,0.0,0.98705,1e-05,2.24252]
[1779525254563,52.95,74445.97,0.0,0.98705,1e-05,2.2425]
[1779525255408,52.95,74445.97,0.0,0.98705,1e-05,2.2425]
[1779525255474,52.95,74445.97,0.0,0.98705,1e-05,2.2425]
[1779525261436,52.96,74447.78,0.0,0.98706,1e-05,2.24216]
[1779525267478,52.97,74448.07,0.0,0.98705,1e-05,2.24358]
[1779525273114,52.97,74448.17,0.0,0.98704,1e-05,2.24404]
[1779525273220,52.97,74448.17,0.0,0.98704,1e-05,2.24404]
[1779525273215,52.98,74448.17,0.0,0.98704,1e-05,2.2437]
[1779525273520,52.98,74448.38,0.0,0.98705,1e-05,2.24341]
[1779525274365,52.98,74448.38,0.0,0.98705,1e-05,2.24341]
[1779525274471,52.98,74448.38,0.0,0.98705,1e-05,2.24341]
[1779525278175,52.98,74448.4,0.0,0.98704,1e-05,2.24369]
[1779525278222,52.98,74448.4,0.0,0.98704,1e-05,2.24369]
[1779525277548,52.98,74452.06,0.0,0.98707,1e-05,2.23957]
[1779525278554,52.99,74454.06,0.0,0.98709,1e-05,2.23714]
[1779525280569,52.99,74456.94,0.0,0.98711,1e-05,2.23384]
[1779525281576,52.99,74459.89,0.0,0.98714,1e-05,2.23013]
[1779525282447,52.99,74459.89,0.0,0.98714,1e-05,2.23013]
[1779525282472,52.99,74459.89,0.0,0.98714,1e-05,2.23013]
[1779525284596,53.0,74464.03,0.0,0.98717,1e-05,2.22547]
[1779525287795,53.0,74465.32,0.0,0.98718,1e-05,2.22439]
[1779525287974,53.0,74465.32,0.0,0.98718,1e-05,2.22439]
[1779525288061,53.0,74466.08,0.0,0.98718,1e-05,2.22369]
[1779525289685,53.0,74466.39,0.0,0.98718,1e-05,2.22361]
[1779525289724,53.0,74466.39,0.0,0.98718,1e-05,2.22361]
[1779525295674,53.01,74465.62,0.0,0.98716,1e-05,2.22704]
[1779525296984,53.01,74465.62,0.0,0.98716,1e-05,2.22704]
[1779525297220,53.01,74465.62,0.0,0.98716,1e-05,2.22704]
[1779525297248,53.02,74464.93,0.0,0.98715,1e-05,2.22864]
[1779525298726,53.02,74464.72,0.0,0.98715,1e-05,2.22893]
[1779525298984,53.02,74464.72,0.0,0.98715,1e-05,2.22893]
[1779525300709,53.02,74461.53,0.0,0.98711,1e-05,2.23427]
[1779525302722,53.03,74459.26,0.0,0.98708,1e-05,2.238]
[1779525305716,53.03,74459.17,0.0,0.98708,1e-05,2.23875]
[1779525305971,53.03,74459.17,0.0,0.98708,1e-05,2.23875]
[1779525305973,53.03,74458.76,0.0,0.98707,1e-05,2.23961]
[1779525307653,53.03,74458.34,0.0,0.98707,1e-05,2.2405]
[1779525307667,53.03,74458.34,0.0,0.98707,1e-05,2.2405]
[1779525308765,53.03,74455.81,0.0,0.98704,1e-05,2.24457]
[1779525313081,53.04,74454.62,0.0,0.98702,1e-05,2.24709]
[1779525313225,53.04,74454.62,0.0,0.98702,1e-05,2.24709]
[1779525313182,53.04,74450.91,0.0,0.98699,1e-05,2.25249]
[1779525320979,53.04,74450.78,0.0,0.98698,1e-05,2.25295]
[1779525321220,53.04,74450.78,0.0,0.98698,1e-05,2.25295]
[1779525321213,53.05,74449.51,0.0,0.98696,1e-05,2.25667]
[1779525321868,53.05,74447.48,0.0,0.98694,1e-05,2.25975]
[1779525322875,53.05,74443.89,0.0,0.9869,1e-05,2.26498]
[1779525323638,53.05,74443.89,0.0,0.9869,1e-05,2.26498]
[1779525323725,53.05,74443.89,0.0,0.9869,1e-05,2.26498]
[1779525323882,53.05,74441.84,0.0,0.98688,1e-05,2.26807]
[1779525325897,53.06,74439.01,0.0,0.98685,1e-05,2.2725]
[1779525328107,53.06,74438.37,0.0,0.98684,1e-05,2.27364]
[1779525328221,53.06,74438.37,0.0,0.98684,1e-05,2.27364]
[1779525328209,53.06,74438.15,0.0,0.98684,1e-05,2.27419]
[1779525329255,53.06,74438.15,0.0,0.98684,1e-05,2.27419]
[1779525328918,53.06,74443.56,0.0,0.98689,1e-05,2.26695]
[1779525329472,53.06,74443.56,0.0,0.98689,1e-05,2.26695]
[1779525332946,53.07,74442.06,0.0,0.98687,1e-05,2.26853]
[1779525338179,53.07,74442.44,0.0,0.98688,1e-05,2.26826]
[1779525338280,53.07,74440.72,0.0,0.98685,1e-05,2.27194]
[1779525340299,53.07,74439.28,0.0,0.98684,1e-05,2.27393]
[1779525339995,53.07,74434.29,0.0,0.98679,1e-05,2.28111]
[1779525340471,53.07,74434.29,0.0,0.98679,1e-05,2.28111]
[1779525341723,53.08,74434.24,0.0,0.98679,1e-05,2.28142]
[1779525342009,53.08,74436.76,0.0,0.98681,1e-05,2.27816]
[1779525346221,53.08,74438.88,0.0,0.98682,1e-05,2.27597]
[1779525346475,53.08,74440.54,0.0,0.98684,1e-05,2.27417]
[1779525352078,53.09,74440.61,0.0,0.98683,1e-05,2.2751]
[1779525354093,53.09,74434.21,0.0,0.98676,1e-05,2.28474]
[1779525356765,53.09,74430.86,0.0,0.98673,1e-05,2.28989]
[1779525356975,53.09,74430.86,0.0,0.98673,1e-05,2.28989]
[1779525358198,53.1,74430.57,0.0,0.98672,1e-05,2.29053]
[1779525358224,53.1,74430.57,0.0,0.98672,1e-05,2.29053]
[1779525358299,53.1,74430.57,0.0,0.98672,1e-05,2.29099]
[1779525364163,53.1,74430.32,0.0,0.98671,1e-05,2.29248]
[1779525369198,53.11,74431.57,0.0,0.98672,1e-05,2.29188]
[1779525371647,53.11,74434.04,0.0,0.98674,1e-05,2.28866]
[1779525371723,53.11,74434.04,0.0,0.98674,1e-05,2.28866]
[1779525379268,53.12,74432.45,0.0,0.98671,1e-05,2.29321]
[1779525381282,53.12,74428.78,0.0,0.98667,1e-05,2.29878]
[1779525383352,53.12,74427.88,0.0,0.98666,1e-05,2.30026]
[1779525383472,53.13,74427.61,0.0,0.98665,1e-05,2.30085]
[1779525384575,53.13,74427.61,0.0,0.98665,1e-05,2.30085]
[1779525384723,53.13,74427.61,0.0,0.98665,1e-05,2.30085]
[1779525384825,53.13,74427.61,0.0,0.98665,1e-05,2.30107]
[1779525390345,53.13,74427.65,0.0,0.98665,1e-05,2.3023]
[1779525396186,53.14,74429.39,0.0,0.98666,1e-05,2.29916]
[1779525396222,53.14,74429.39,0.0,0.98666,1e-05,2.29916]
[1779525401422,53.14,74433.28,0.0,0.98669,1e-05,2.29529]
[1779525408488,53.15,74432.66,0.0,0.98668,1e-05,2.29772]
[1779525410394,53.15,74432.66,0.0,0.98668,1e-05,2.29772]
[1779525410475,53.15,74430.82,0.0,0.98666,1e-05,2.30051]
[1779525412265,53.15,74430.25,0.0,0.98665,1e-05,2.30152]
[1779525412323,53.16,74429.71,0.0,0.98664,1e-05,2.3027]
[1779525412472,53.16,74429.71,0.0,0.98664,1e-05,2.3027]
[1779525418030,53.16,74429.11,0.0,0.98663,1e-05,2.30438]
[1779525418227,53.16,74429.11,0.0,0.98663,1e-05,2.30438]
[1779525420569,53.16,74425.09,0.0,0.98659,1e-05,2.31084]
[1779525422584,53.17,74416.83,0.0,0.9865,1e-05,2.32284]
[1779525423590,53.17,74413.07,0.0,0.98647,1e-05,2.32832]
[1779525425607,53.17,74409.06,0.0,0.98642,1e-05,2.33431]
[1779525427621,53.17,74418.07,0.0,0.98651,1e-05,2.32193]
[1779525429119,53.17,74418.07,0.0,0.98651,1e-05,2.32193]
[1779525429222,53.17,74418.07,0.0,0.98651,1e-05,2.32193]
[1779525429321,53.17,74424.66,0.0,0.98657,1e-05,2.31286]
[1779525431413,53.17,74426.36,0.0,0.98659,1e-05,2.31067]
[1779525431470,53.17,74424.8,0.0,0.98657,1e-05,2.31306]
[1779525431654,53.17,74425.05,0.0,0.98657,1e-05,2.3129]
[1779525433091,53.17,74425.05,0.0,0.98657,1e-05,2.3129]
[1779525433226,53.17,74425.05,0.0,0.98657,1e-05,2.3129]
[1779525436187,53.18,74422.0,0.0,0.98654,1e-05,2.31777]
[1779525436228,53.18,74422.0,0.0,0.98654,1e-05,2.31777]
[1779525436599,53.18,74420.82,0.0,0.98652,1e-05,2.3198]
[1779525436724,53.18,74420.82,0.0,0.98652,1e-05,2.3198]
[1779525436825,53.18,74419.22,0.0,0.98651,1e-05,2.32205]
[1779525442282,53.18,74417.42,0.0,0.98649,1e-05,2.32529]
[1779525442474,53.18,74417.42,0.0,0.98648,1e-05,2.32564]
[1779525444748,53.18,74408.39,0.0,0.98639,1e-05,2.33871]
[1779525447245,53.19,74408.34,0.0,0.98639,1e-05,2.33892]
[1779525447475,53.19,74407.29,0.0,0.98638,1e-05,2.34055]
[1779525447774,53.19,74407.29,0.0,0.98638,1e-05,2.34055]
[1779525447975,53.19,74407.29,0.0,0.98638,1e-05,2.34055]
[1779525448035,53.19,74406.18,0.0,0.98637,1e-05,2.34227]
[1779525452697,53.19,74405.5,0.0,0.98637,1e-05,2.3422]
[1779525452725,53.19,74405.5,0.0,0.98637,1e-05,2.3422]
[1779525457839,53.19,74404.02,0.0,0.98635,1e-05,2.34509]
[1779525462874,53.2,74404.72,0.0,0.98635,1e-05,2.34473]
[1779525463895,53.2,74404.72,0.0,0.98635,1e-05,2.34473]
[1779525463974,53.2,74404.72,0.0,0.98635,1e-05,2.34473]
[1779525464403,53.2,74404.72,0.0,0.98635,1e-05,2.34473]
[1779525464475,53.2,74404.72,0.0,0.98635,1e-05,2.34485]
[1779525464889,53.2,74404.76,0.0,0.98635,1e-05,2.34492]
[1779525468076,53.2,74403.26,0.0,0.98633,1e-05,2.3473]
[1779525468226,53.2,74403.26,0.0,0.98633,1e-05,2.3473]
[1779525468287,53.2,74398.54,0.0,0.98629,1e-05,2.35412]
[1779525470930,53.2,74394.98,0.0,0.98625,1e-05,2.35949]
[1779525473951,53.2,74389.21,0.0,0.98619,1e-05,2.36801]
[1779525476014,53.2,74388.15,0.0,0.98618,1e-05,2.36961]
[1779525476222,53.2,74388.15,0.0,0.98618,1e-05,2.36961]
[1779525478020,53.2,74386.88,0.0,0.98617,1e-05,2.37158]
[1779525478227,53.2,74386.88,0.0,0.98617,1e-05,2.37158]
[1779525478323,53.2,74386.88,0.0,0.98617,1e-05,2.37166]
[1779525483448,53.2,74385.09,0.0,0.98615,1e-05,2.37452]
[1779525483473,53.2,74385.09,0.0,0.98615,1e-05,2.37452]
[1779525489614,53.21,74385.88,0.0,0.98615,1e-05,2.37386]
[1779525489657,53.21,74385.88,0.0,0.98615,1e-05,2.37386]
[1779525490064,53.21,74391.55,0.0,0.98621,1e-05,2.36583]
[1779525491531,53.21,74393.35,0.0,0.98622,1e-05,2.36335]
[1779525491728,53.21,74393.35,0.0,0.98622,1e-05,2.36335]
[1779525492078,53.21,74393.96,0.0,0.98623,1e-05,2.36257]
[1779525495099,53.21,74388.84,0.0,0.98618,1e-05,2.37015]
[1779525498120,53.21,74394.0,0.0,0.98623,1e-05,2.36302]
[1779525499010,53.21,74394.0,0.0,0.98623,1e-05,2.36302]
[1779525499222,53.21,74394.0,0.0,0.98623,1e-05,2.36302]
[1779525501519,53.21,74392.33,0.0,0.98621,1e-05,2.36568]
[1779525501722,53.21,74392.33,0.0,0.98621,1e-05,2.36568]
[1779525502148,53.21,74391.12,0.0,0.98619,1e-05,2.36748]
[1779525503869,53.21,74391.26,0.0,0.9862,1e-05,2.36736]
[1779525503974,53.21,74391.26,0.0,0.9862,1e-05,2.36736]
[1779525508333,53.21,74389.04,0.0,0.98617,1e-05,2.37081]
[1779525508472,53.21,74389.04,0.0,0.98617,1e-05,2.37081]
[1779525510350,53.21,74386.14,0.0,0.98614,1e-05,2.37509]
[1779525510377,53.21,74386.14,0.0,0.98614,1e-05,2.37509]
[1779525510402,53.21,74385.23,0.0,0.98613,1e-05,2.37645]
[1779525511211,53.21,74378.66,0.0,0.98608,1e-05,2.38434]
[1779525511863,53.21,74378.66,0.0,0.98608,1e-05,2.38434]
[1779525512218,53.22,74374.57,0.0,0.98603,1e-05,2.39025]
[1779525513732,53.22,74374.83,0.0,0.98604,1e-05,2.38991]
[1779525516249,53.22,74371.39,0.0,0.986,1e-05,2.39495]
[1779525516790,53.22,74371.39,0.0,0.986,1e-05,2.39495]
[1779525516976,53.22,74371.39,0.0,0.986,1e-05,2.39495]
[1779525517256,53.22,74370.41,0.0,0.98599,1e-05,2.39639]
[1779525519270,53.22,74358.31,0.0,0.98587,1e-05,2.41392]
[1779525521284,53.22,74359.53,0.0,0.98588,1e-05,2.41215]
[1779525522291,53.22,74355.7,0.0,0.98584,1e-05,2.41768]
[1779525523297,53.22,74360.1,0.0,0.98589,1e-05,2.41128]
[1779525523726,53.22,74360.1,0.0,0.98589,1e-05,2.41128]
[1779525525195,53.22,74361.0,0.0,0.9859,1e-05,2.40995]
[1779525525225,53.22,74361.0,0.0,0.9859,1e-05,2.40995]
[1779525525312,53.22,74361.26,0.0,0.9859,1e-05,2.40956]
[1779525526323,53.22,74357.01,0.0,0.98586,1e-05,2.41571]
[1779525528316,53.22,74356.58,0.0,0.98585,1e-05,2.41632]
[1779525528472,53.22,74356.58,0.0,0.98585,1e-05,2.41632]
[1779525531355,53.21,74352.56,0.0,0.98581,1e-05,2.42206]
[1779525532362,53.21,74347.64,0.0,0.98576,1e-05,2.42919]
[1779525534376,53.21,74342.32,0.0,0.98571,1e-05,2.43687]
[1779525535383,53.21,74336.54,0.0,0.98565,1e-05,2.44528]
[1779525536389,53.21,74329.54,0.0,0.98558,1e-05,2.45549]
[1779525537397,53.21,74326.16,0.0,0.98555,1e-05,2.46039]
[1779525539411,53.21,74328.39,0.0,0.98557,1e-05,2.45691]
[1779525542783,53.21,74331.67,0.0,0.98561,1e-05,2.45179]
[1779525542977,53.21,74331.67,0.0,0.98561,1e-05,2.45179]
[1779525543441,53.21,74336.09,0.0,0.98565,1e-05,2.44521]
[1779525544448,53.21,74339.42,0.0,0.98569,1e-05,2.44024]
[1779525546944,53.21,74339.05,0.0,0.98568,1e-05,2.44063]
[1779525546973,53.21,74339.05,0.0,0.98568,1e-05,2.44063]
[1779525548074,53.21,74339.14,0.0,0.98569,1e-05,2.44036]
[1779525548477,53.21,74326.15,0.0,0.98555,1e-05,2.45943]
[1779525548600,53.21,74326.15,0.0,0.98555,1e-05,2.45943]
[1779525549484,53.21,74330.46,0.0,0.9856,1e-05,2.45302]
[1779525550491,53.21,74334.33,0.0,0.98564,1e-05,2.44715]
[1779525551904,53.21,74336.4,0.0,0.98566,1e-05,2.44403]
[1779525552313,53.21,74336.4,0.0,0.98566,1e-05,2.44403]
[1779525552470,53.21,74336.4,0.0,0.98566,1e-05,2.44403]
[1779525554519,53.21,74322.48,0.0,0.98552,1e-05,2.46429]
[1779525555526,53.21,74312.33,0.0,0.98542,1e-05,2.47919]
[1779525556345,53.21,74312.33,0.0,0.98542,1e-05,2.47919]
[1779525556533,53.2,74311.93,0.0,0.98542,1e-05,2.47847]
[1779525558086,53.19,74312.6,0.0,0.98544,1e-05,2.47617]
[1779525563582,53.19,74314.84,0.0,0.98547,1e-05,2.47098]
[1779525564589,53.18,74318.66,0.0,0.98551,1e-05,2.46521]
[1779525565596,53.18,74329.71,0.0,0.98563,1e-05,2.44884]
[1779525566603,53.18,74332.33,0.0,0.98565,1e-05,2.44491]
[1779525568617,53.18,74326.84,0.0,0.9856,1e-05,2.45284]
[1779525569830,53.18,74326.84,0.0,0.9856,1e-05,2.45284]
[1779525569986,53.18,74326.84,0.0,0.9856,1e-05,2.45284]
[1779525570077,53.18,74323.95,0.0,0.98557,1e-05,2.45701]
[1779525570857,53.18,74323.95,0.0,0.98557,1e-05,2.45701]
[1779525570976,53.18,74323.95,0.0,0.98557,1e-05,2.45701]
[1779525572653,53.18,74317.86,0.0,0.98552,1e-05,2.46407]
[1779525573658,53.18,74307.8,0.0,0.98542,1e-05,2.47884]
[1779525575044,53.18,74307.8,0.0,0.98542,1e-05,2.47884]
[1779525575230,53.18,74307.8,0.0,0.98542,1e-05,2.47884]
[1779525575539,53.18,74307.8,0.0,0.98542,1e-05,2.47884]
[1779525575572,53.17,74309.3,0.0,0.98544,1e-05,2.47519]
[1779525575723,53.17,74309.3,0.0,0.98544,1e-05,2.47519]
[1779525581713,53.17,74307.87,0.0,0.98544,1e-05,2.47543]
[1779525586749,53.16,74310.66,0.0,0.98547,1e-05,2.47069]
[1779525587952,53.16,74310.66,0.0,0.98547,1e-05,2.47069]
[1779525587984,53.16,74310.66,0.0,0.98547,1e-05,2.47069]
[1779525588037,53.16,74311.75,0.0,0.98548,1e-05,2.46896]
[1779525588615,53.16,74311.75,0.0,0.98548,1e-05,2.46896]
[1779525588726,53.16,74311.75,0.0,0.98548,1e-05,2.46896]
[1779525591421,53.16,74312.81,0.0,0.9855,1e-05,2.46717]
[1779525591475,53.16,74312.81,0.0,0.9855,1e-05,2.46717]
[1779525591522,53.16,74308.75,0.0,0.98546,1e-05,2.47295]
[1779525593341,53.16,74306.48,0.0,0.98543,1e-05,2.47632]
[1779525593472,53.16,74306.48,0.0,0.98543,1e-05,2.47632]
[1779525593573,53.16,74306.99,0.0,0.98544,1e-05,2.47531]
[1779525598165,53.16,74305.86,0.0,0.98543,1e-05,2.4766]
[1779525598222,53.16,74305.86,0.0,0.98543,1e-05,2.4766]
[1779525599841,53.16,74288.92,0.0,0.98526,1e-05,2.50144]
[1779525600851,53.15,74281.61,0.0,0.98519,1e-05,2.51068]
[1779525601855,53.15,74276.38,0.0,0.98514,1e-05,2.51834]
[1779525603878,53.15,74281.91,0.0,0.9852,1e-05,2.50964]
[1779525604877,53.14,74293.82,0.0,0.98532,1e-05,2.49166]
[1779525605885,53.14,74302.67,0.0,0.98543,1e-05,2.477]
[1779525606892,53.14,74306.84,0.0,0.98547,1e-05,2.4707]
[1779525609913,53.14,74313.5,0.0,0.98554,1e-05,2.46053]
[1779525613486,53.13,74311.83,0.0,0.98553,1e-05,2.46281]
[1779525613565,53.13,74311.94,0.0,0.98553,1e-05,2.46255]
[1779525613724,53.13,74311.94,0.0,0.98553,1e-05,2.46255]
[1779525613776,53.13,74311.94,0.0,0.98553,1e-05,2.46255]
[1779525614004,53.13,74311.94,0.0,0.98553,1e-05,2.46255]
[1779525614950,53.13,74296.69,0.0,0.98537,1e-05,2.48495]
[1779525615957,53.13,74290.06,0.0,0.9853,1e-05,2.49469]
[1779525616964,53.13,74284.24,0.0,0.98524,1e-05,2.50322]
[1779525620891,53.13,74283.57,0.0,0.98524,1e-05,2.50371]
[1779525620981,53.13,74283.57,0.0,0.98524,1e-05,2.50371]
[1779525621222,53.13,74283.57,0.0,0.98524,1e-05,2.50371]
[1779525621479,53.13,74283.57,0.0,0.98524,1e-05,2.50371]
[1779525621574,53.13,74281.81,0.0,0.98522,1e-05,2.50617]
[1779525626029,53.12,74277.6,0.0,0.98518,1e-05,2.51156]
[1779525627973,53.12,74278.06,0.0,0.98519,1e-05,2.51069]
[1779525628227,53.12,74278.06,0.0,0.98519,1e-05,2.51069]
[1779525628478,53.12,74278.06,0.0,0.98519,1e-05,2.51069]
[1779525628506,53.12,74280.39,0.0,0.98522,1e-05,2.50701]
[1779525633368,53.12,74278.63,0.0,0.98521,1e-05,2.50728]
[1779525633429,53.12,74278.63,0.0,0.98521,1e-05,2.50728]
[1779525633481,53.12,74278.63,0.0,0.98521,1e-05,2.50728]
[1779525633573,53.12,74278.1,0.0,0.98521,1e-05,2.50771]
[1779525639124,53.11,74277.04,0.0,0.9852,1e-05,2.50838]
[1779525639934,53.11,74277.04,0.0,0.9852,1e-05,2.50838]
[1779525639978,53.11,74277.04,0.0,0.9852,1e-05,2.50838]
[1779525640154,53.11,74277.04,0.0,0.9852,1e-05,2.50838]
[1779525640234,53.11,74277.04,0.0,0.9852,1e-05,2.50838]
[1779525640255,53.11,74277.08,0.0,0.98521,1e-05,2.50814]
[1779525645166,53.11,74273.91,0.0,0.98518,1e-05,2.51199]
[1779525645927,53.11,74273.91,0.0,0.98518,1e-05,2.51199]
[1779525645985,53.11,74273.91,0.0,0.98518,1e-05,2.51199]
[1779525646577,53.11,74273.91,0.0,0.98518,1e-05,2.51199]
[1779525646655,53.11,74273.52,0.0,0.98518,1e-05,2.51239]
[1779525647192,53.11,74285.42,0.0,0.9853,1e-05,2.49439]
[1779525648195,53.11,74301.63,0.0,0.98547,1e-05,2.47014]
[1779525649212,53.11,74307.25,0.0,0.98553,1e-05,2.46172]
[1779525650216,53.11,74310.66,0.0,0.98557,1e-05,2.45659]
[1779525651612,53.11,74310.66,0.0,0.98557,1e-05,2.45659]
[1779525651728,53.1,74312.66,0.0,0.98559,1e-05,2.45356]
[1779525651927,53.1,74312.66,0.0,0.98559,1e-05,2.45356]
[1779525651977,53.1,74312.66,0.0,0.98559,1e-05,2.45356]
[1779525652028,53.1,74312.66,0.0,0.98559,1e-05,2.45348]
[1779525656260,53.1,74306.97,0.0,0.98553,1e-05,2.46157]
[1779525657267,53.1,74304.02,0.0,0.9855,1e-05,2.46584]
[1779525658126,53.1,74304.02,0.0,0.9855,1e-05,2.46584]
[1779525658225,53.1,74304.02,0.0,0.9855,1e-05,2.46584]
[1779525658273,53.1,74303.16,0.0,0.98549,1e-05,2.46702]
[1779525659281,53.1,74307.18,0.0,0.98554,1e-05,2.46097]
[1779525660220,53.1,74307.18,0.0,0.98554,1e-05,2.46097]
[1779525660473,53.1,74307.18,0.0,0.98554,1e-05,2.46097]
[1779525661295,53.1,74312.76,0.0,0.98559,1e-05,2.45256]
[1779525662525,53.1,74312.76,0.0,0.98559,1e-05,2.45256]
[1779525662556,53.1,74313.49,0.0,0.9856,1e-05,2.45141]
[1779525662721,53.1,74313.49,0.0,0.9856,1e-05,2.45141]
[1779525663661,53.1,74313.49,0.0,0.9856,1e-05,2.45141]
[1779525663310,53.1,74311.84,0.0,0.98559,1e-05,2.45377]
[1779525663723,53.1,74311.84,0.0,0.98559,1e-05,2.45377]
[1779525666334,53.1,74318.44,0.0,0.98565,1e-05,2.44384]
[1779525666923,53.1,74318.44,0.0,0.98565,1e-05,2.44384]
[1779525666974,53.1,74318.44,0.0,0.98565,1e-05,2.44384]
[1779525667387,53.1,74318.44,0.0,0.98565,1e-05,2.44384]
[1779525667477,53.1,74318.44,0.0,0.98565,1e-05,2.44384]
[1779525667541,53.1,74320.82,0.0,0.98568,1e-05,2.44029]
[1779525668349,53.1,74326.55,0.0,0.98574,1e-05,2.43184]
[1779525669356,53.1,74331.86,0.0,0.98579,1e-05,2.42405]
[1779525672377,53.1,74328.86,0.0,0.98576,1e-05,2.42836]
[1779525673059,53.1,74328.86,0.0,0.98576,1e-05,2.42836]
[1779525673225,53.1,74328.86,0.0,0.98576,1e-05,2.42836]
[1779525673271,53.1,74328.86,0.0,0.98576,1e-05,2.42836]
[1779525673477,53.1,74328.86,0.0,0.98576,1e-05,2.42836]
[1779525673572,53.1,74327.21,0.0,0.98575,1e-05,2.43074]
[1779525679426,53.1,74324.94,0.0,0.98572,1e-05,2.43384]
[1779525682216,53.1,74326.45,0.0,0.98574,1e-05,2.43155]
[1779525682224,53.1,74326.45,0.0,0.98574,1e-05,2.43155]
[1779525682546,53.1,74326.45,0.0,0.98574,1e-05,2.43155]
[1779525682573,53.1,74328.23,0.0,0.98576,1e-05,2.42891]
[1779525682723,53.1,74328.23,0.0,0.98576,1e-05,2.42891]
[1779525686541,53.1,74326.52,0.0,0.98574,1e-05,2.4313]
[1779525686572,53.1,74321.04,0.0,0.98569,1e-05,2.43929]
[1779525686725,53.1,74321.04,0.0,0.98569,1e-05,2.43929]
[1779525687680,53.1,74321.04,0.0,0.98569,1e-05,2.43929]
[1779525687725,53.1,74319.14,0.0,0.98567,1e-05,2.44204]
[1779525687782,53.1,74319.14,0.0,0.98567,1e-05,2.44198]
[1779525693524,53.09,74322.75,0.0,0.98572,1e-05,2.43477]
[1779525694676,53.09,74322.75,0.0,0.98572,1e-05,2.43477]
[1779525694728,53.09,74323.88,0.0,0.98573,1e-05,2.43306]
[1779525699834,53.09,74325.5,0.0,0.98575,1e-05,2.43045]
[1779525699976,53.09,74325.5,0.0,0.98575,1e-05,2.43045]
[1779525700440,53.09,74325.5,0.0,0.98575,1e-05,2.43045]
[1779525700478,53.09,74325.5,0.0,0.98575,1e-05,2.43045]
[1779525700574,53.09,74325.62,0.0,0.98575,1e-05,2.43023]
[1779525705608,53.09,74328.53,0.0,0.98578,1e-05,2.42577]
[1779525706940,53.09,74328.7,0.0,0.98578,1e-05,2.42548]
[1779525706974,53.09,74328.7,0.0,0.98578,1e-05,2.42548]
[1779525707636,53.09,74328.7,0.0,0.98578,1e-05,2.42548]
[1779525707622,53.09,74326.3,0.0,0.98576,1e-05,2.42892]
[1779525707724,53.09,74326.3,0.0,0.98576,1e-05,2.42892]
[1779525711599,53.09,74324.29,0.0,0.98574,1e-05,2.43177]
[1779525711724,53.09,74328.78,0.0,0.98578,1e-05,2.42511]
[1779525712234,53.09,74328.78,0.0,0.98578,1e-05,2.42511]
[1779525712477,53.09,74328.78,0.0,0.98578,1e-05,2.42511]
[1779525712659,53.09,74332.26,0.0,0.98582,1e-05,2.42004]
[1779525713665,53.09,74341.58,0.0,0.98591,1e-05,2.40643]
[1779525714672,53.09,74342.72,0.0,0.98592,1e-05,2.40477]
[1779525717474,53.09,74343.76,0.0,0.98593,1e-05,2.40328]
[1779525717693,53.09,74343.86,0.0,0.98594,1e-05,2.40314]
[1779525718701,53.09,74344.59,0.0,0.98594,1e-05,2.40209]
[1779525719708,53.09,74340.95,0.0,0.98591,1e-05,2.40737]
[1779525720715,53.09,74338.46,0.0,0.98588,1e-05,2.41099]
[1779525721722,53.09,74330.92,0.0,0.9858,1e-05,2.42196]
[1779525721964,53.09,74330.92,0.0,0.9858,1e-05,2.42196]
[1779525721973,53.09,74330.92,0.0,0.9858,1e-05,2.42196]
[1779525728779,53.09,74330.82,0.0,0.9858,1e-05,2.42191]
[1779525730231,53.09,74330.82,0.0,0.9858,1e-05,2.42191]
[1779525730476,53.09,74330.82,0.0,0.9858,1e-05,2.42191]
[1779525730573,53.09,74332.25,0.0,0.98582,1e-05,2.4198]
[1779525731332,53.09,74332.25,0.0,0.98582,1e-05,2.4198]
[1779525731477,53.09,74332.25,0.0,0.98582,1e-05,2.4198]
[1779525731549,53.09,74335.77,0.0,0.98586,1e-05,2.41465]
[1779525731800,53.09,74338.22,0.0,0.98588,1e-05,2.41108]
[1779525733813,53.09,74341.48,0.0,0.98591,1e-05,2.40634]
[1779525736377,53.09,74342.7,0.0,0.98593,1e-05,2.40457]
[1779525736473,53.09,74342.7,0.0,0.98593,1e-05,2.40457]
[1779525736476,53.09,74342.88,0.0,0.98593,1e-05,2.40432]
[1779525737115,53.09,74342.88,0.0,0.98593,1e-05,2.40432]
[1779525737223,53.09,74342.88,0.0,0.98593,1e-05,2.40432]
[1779525737322,53.09,74347.45,0.0,0.98597,1e-05,2.3977]
[1779525738850,53.09,74350.41,0.0,0.986,1e-05,2.39346]
[1779525740486,53.09,74350.41,0.0,0.986,1e-05,2.39346]
[1779525740729,53.09,74350.41,0.0,0.986,1e-05,2.39346]
[1779525741559,53.09,74350.39,0.0,0.986,1e-05,2.39352]
[1779525741721,53.09,74350.39,0.0,0.986,1e-05,2.39352]
[1779525741660,53.09,74349.15,0.0,0.98599,1e-05,2.39534]
[1779525741870,53.09,74347.32,0.0,0.98597,1e-05,2.398]
[1779525744649,53.09,74347.03,0.0,0.98597,1e-05,2.39844]
[1779525744729,53.09,74347.03,0.0,0.98597,1e-05,2.39844]
[1779525745364,53.09,74352.28,0.0,0.98602,1e-05,2.39089]
[1779525749635,53.09,74352.55,0.0,0.98602,1e-05,2.39058]
[1779525749725,53.09,74352.55,0.0,0.98602,1e-05,2.39058]
[1779525749696,53.09,74352.47,0.0,0.98602,1e-05,2.39075]
[1779525749928,53.09,74351.67,0.0,0.98601,1e-05,2.39191]
[1779525750981,53.09,74351.67,0.0,0.98601,1e-05,2.39191]
[1779525751222,53.09,74351.67,0.0,0.98601,1e-05,2.39191]
[1779525751239,53.09,74347.71,0.0,0.98598,1e-05,2.39605]
[1779525756977,53.09,74346.92,0.0,0.98597,1e-05,2.39728]
[1779525757984,53.09,74348.89,0.0,0.98599,1e-05,2.39445]
[1779525759185,53.09,74351.95,0.0,0.98602,1e-05,2.39005]
[1779525759850,53.09,74351.95,0.0,0.98602,1e-05,2.39005]
[1779525759981,53.09,74351.95,0.0,0.98602,1e-05,2.39005]
[1779525760291,53.09,74355.46,0.0,0.98606,1e-05,2.38502]
[1779525761976,53.09,74355.54,0.0,0.98606,1e-05,2.38494]
[1779525762011,53.09,74355.58,0.0,0.98606,1e-05,2.38492]
[1779525763568,53.09,74355.58,0.0,0.98606,1e-05,2.38492]
[1779525763724,53.09,74355.58,0.0,0.98606,1e-05,2.38492]
[1779525763743,53.09,74349.76,0.0,0.986,1e-05,2.39338]
[1779525764025,53.09,74342.85,0.0,0.98593,1e-05,2.40338]
[1779525765034,53.09,74330.72,0.0,0.98581,1e-05,2.42102]
[1779525765862,53.09,74330.72,0.0,0.98581,1e-05,2.42102]
[1779525765977,53.09,74330.72,0.0,0.98581,1e-05,2.42102]
[1779525766041,53.09,74329.18,0.0,0.98579,1e-05,2.42324]
[1779525767892,53.09,74329.21,0.0,0.98579,1e-05,2.42317]
[1779525767979,53.09,74329.21,0.0,0.98579,1e-05,2.42317]
[1779525768055,53.09,74329.18,0.0,0.98579,1e-05,2.42319]
[1779525773091,53.09,74335.22,0.0,0.98586,1e-05,2.41427]
[1779525774324,53.09,74335.22,0.0,0.98586,1e-05,2.41427]
[1779525774474,53.09,74335.22,0.0,0.98586,1e-05,2.41427]
[1779525777121,53.09,74339.58,0.0,0.9859,1e-05,2.40794]
[1779525779289,53.09,74343.05,0.0,0.98593,1e-05,2.40292]
[1779525779471,53.09,74343.05,0.0,0.98593,1e-05,2.40292]
[1779525782737,53.09,74347.53,0.0,0.98598,1e-05,2.39651]
[1779525782156,53.09,74351.83,0.0,0.98602,1e-05,2.39033]
[1779525782977,53.09,74351.83,0.0,0.98602,1e-05,2.39033]
[1779525783163,53.09,74353.66,0.0,0.98604,1e-05,2.38774]
[1779525784770,53.09,74353.66,0.0,0.98604,1e-05,2.38774]
[1779525784978,53.09,74354.5,0.0,0.98605,1e-05,2.38658]
[1779525790758,53.09,74357.3,0.0,0.98607,1e-05,2.38282]
[1779525790976,53.09,74353.89,0.0,0.98604,1e-05,2.38779]
[1779525791855,53.09,74352.38,0.0,0.98602,1e-05,2.39006]
[1779525791973,53.09,74352.38,0.0,0.98602,1e-05,2.39006]
[1779525792227,53.09,74351.89,0.0,0.98602,1e-05,2.39076]
[1779525797263,53.09,74353.92,0.0,0.98604,1e-05,2.38807]
[1779525801291,53.1,74349.68,0.0,0.98599,1e-05,2.39437]
[1779525801927,53.1,74349.68,0.0,0.98599,1e-05,2.39437]
[1779525801980,53.1,74349.68,0.0,0.98599,1e-05,2.39437]
[1779525807333,53.1,74348.32,0.0,0.98598,1e-05,2.3965]
[1779525808647,53.1,74348.32,0.0,0.98598,1e-05,2.3965]
[1779525808726,53.1,74348.32,0.0,0.98598,1e-05,2.3965]
[1779525808822,53.1,74348.36,0.0,0.98598,1e-05,2.39649]
[1779525810896,53.1,74347.4,0.0,0.98597,1e-05,2.3979]
[1779525810974,53.1,74347.4,0.0,0.98597,1e-05,2.3979]
[1779525816396,53.1,74346.9,0.0,0.98597,1e-05,2.39717]
[1779525821431,53.1,74347.98,0.0,0.98598,1e-05,2.39573]
[1779525822820,53.1,74347.98,0.0,0.98598,1e-05,2.39573]
[1779525822971,53.1,74348.51,0.0,0.98599,1e-05,2.39499]
[1779525823445,53.1,74347.89,0.0,0.98598,1e-05,2.39591]
[1779525824805,53.1,74347.89,0.0,0.98598,1e-05,2.39591]
[1779525824843,53.1,74347.89,0.0,0.98598,1e-05,2.39591]
[1779525824840,53.1,74340.85,0.0,0.98591,1e-05,2.40614]
[1779525825459,53.1,74350.17,0.0,0.986,1e-05,2.39265]
[1779525826466,53.1,74356.12,0.0,0.98606,1e-05,2.3841]
[1779525827475,53.1,74364.23,0.0,0.98614,1e-05,2.37249]
[1779525828489,53.1,74361.36,0.0,0.98611,1e-05,2.37668]
[1779525829466,53.1,74361.36,0.0,0.98611,1e-05,2.37668]
[1779525829473,53.1,74361.36,0.0,0.98611,1e-05,2.37668]
[1779525829492,53.1,74352.9,0.0,0.98603,1e-05,2.38892]
[1779525830499,53.1,74352.89,0.0,0.98603,1e-05,2.38898]
[1779525832040,53.1,74353.9,0.0,0.98604,1e-05,2.38756]
[1779525832223,53.1,74353.9,0.0,0.98604,1e-05,2.38756]
[1779525832322,53.1,74353.9,0.0,0.98604,1e-05,2.3876]
[1779525837557,53.1,74353.93,0.0,0.98604,1e-05,2.38778]
[1779525843599,53.1,74354.1,0.0,0.98604,1e-05,2.3878]
[1779525844122,53.1,74354.1,0.0,0.98604,1e-05,2.3878]
[1779525846620,53.1,74357.18,0.0,0.98607,1e-05,2.3835]
[1779525847328,53.1,74357.18,0.0,0.98607,1e-05,2.3835]
[1779525847413,53.1,74357.18,0.0,0.98607,1e-05,2.3835]
[1779525847471,53.1,74357.18,0.0,0.98607,1e-05,2.3835]
[1779525847627,53.1,74359.1,0.0,0.98609,1e-05,2.38079]
[1779525850648,53.1,74363.75,0.0,0.98613,1e-05,2.37428]
[1779525853365,53.1,74364.85,0.0,0.98614,1e-05,2.37284]
[1779525854223,53.11,74367.46,0.0,0.98617,1e-05,2.36917]
[1779525859711,53.11,74369.82,0.0,0.98619,1e-05,2.36627]
[1779525861725,53.11,74365.64,0.0,0.98614,1e-05,2.37243]
[1779525863409,53.11,74363.98,0.0,0.98613,1e-05,2.37489]
[1779525863474,53.11,74363.98,0.0,0.98613,1e-05,2.37489]
[1779525863739,53.11,74363.61,0.0,0.98612,1e-05,2.37549]
[1779525867979,53.11,74363.61,0.0,0.98612,1e-05,2.37577]
[1779525872443,53.11,74364.43,0.0,0.98614,1e-05,2.37335]
[1779525872477,53.11,74364.43,0.0,0.98614,1e-05,2.37335]
[1779525872803,53.11,74366.71,0.0,0.98616,1e-05,2.37008]
[1779525874892,53.11,74368.8,0.0,0.98618,1e-05,2.36717]
[1779525874973,53.11,74370.27,0.0,0.98619,1e-05,2.36523]
[1779525877846,53.11,74374.66,0.0,0.98623,1e-05,2.35923]
[1779525881438,53.12,74374.3,0.0,0.98623,1e-05,2.36004]
[1779525881475,53.12,74374.3,0.0,0.98623,1e-05,2.36004]
[1779525881600,53.12,74374.3,0.0,0.98623,1e-05,2.36004]
[1779525881723,53.12,74374.3,0.0,0.98623,1e-05,2.36004]
[1779525881822,53.12,74374.3,0.0,0.98623,1e-05,2.36014]
[1779525886909,53.12,74374.11,0.0,0.98622,1e-05,2.36089]
[1779525890494,53.12,74374.11,0.0,0.98622,1e-05,2.36089]
[1779525890721,53.12,74374.11,0.0,0.98622,1e-05,2.36089]
[1779525894298,53.12,74374.16,0.0,0.98622,1e-05,2.36136]
[1779525894477,53.12,74374.16,0.0,0.98622,1e-05,2.36136]
[1779525894553,53.12,74376.46,0.0,0.98624,1e-05,2.35817]
[1779525895530,53.12,74376.46,0.0,0.98624,1e-05,2.35817]
[1779525895722,53.12,74376.46,0.0,0.98624,1e-05,2.35817]
[1779525901007,53.12,74378.77,0.0,0.98626,1e-05,2.35553]
[1779525902014,53.13,74372.78,0.0,0.9862,1e-05,2.36418]
[1779525904028,53.13,74370.91,0.0,0.98618,1e-05,2.36701]
[1779525905047,53.13,74370.91,0.0,0.98618,1e-05,2.36701]
[1779525905232,53.13,74370.91,0.0,0.98618,1e-05,2.36701]
[1779525905313,53.13,74370.91,0.0,0.98618,1e-05,2.36709]
[1779525906501,53.13,74370.91,0.0,0.98618,1e-05,2.36709]
[1779525906723,53.13,74370.91,0.0,0.98618,1e-05,2.36709]
[1779525912084,53.13,74370.9,0.0,0.98618,1e-05,2.36764]
[1779525915953,53.13,74370.94,0.0,0.98617,1e-05,2.36781]
[1779525915980,53.13,74370.94,0.0,0.98617,1e-05,2.36781]
[1779525916923,53.13,74370.94,0.0,0.98617,1e-05,2.36781]
[1779525916063,53.13,74370.94,0.0,0.98617,1e-05,2.36788]
[1779525916978,53.13,74370.94,0.0,0.98617,1e-05,2.36788]
[1779525920141,53.13,74364.62,0.0,0.98611,1e-05,2.37723]
[1779525921148,53.13,74360.08,0.0,0.98606,1e-05,2.38382]
[1779525922250,53.13,74360.08,0.0,0.98606,1e-05,2.38382]
[1779525922473,53.13,74360.08,0.0,0.98606,1e-05,2.38382]
[1779525922564,53.13,74360.04,0.0,0.98606,1e-05,2.38392]
[1779525923899,53.13,74360.04,0.0,0.98606,1e-05,2.38392]
[1779525923974,53.13,74356.89,0.0,0.98603,1e-05,2.38855]
[1779525929204,53.13,74356.38,0.0,0.98602,1e-05,2.38945]
[1779525932225,53.13,74361.59,0.0,0.98609,1e-05,2.38046]
[1779525933717,53.13,74361.59,0.0,0.98609,1e-05,2.38046]
[1779525933773,53.13,74369.05,0.0,0.98616,1e-05,2.36981]
[1779525934000,53.13,74369.05,0.0,0.98616,1e-05,2.36981]
[1779525935464,53.13,74371.47,0.0,0.98618,1e-05,2.36642]
[1779525935473,53.13,74371.47,0.0,0.98618,1e-05,2.36642]
[1779525941593,53.14,74370.39,0.0,0.98617,1e-05,2.36846]
[1779525941728,53.14,74370.39,0.0,0.98617,1e-05,2.36846]
[1779525941823,53.14,74370.26,0.0,0.98617,1e-05,2.36873]
[1779525945122,53.14,74371.02,0.0,0.98617,1e-05,2.3679]
[1779525945223,53.14,74371.02,0.0,0.98617,1e-05,2.3679]
[1779525947330,53.14,74378.14,0.0,0.98624,1e-05,2.358]
[1779525948337,53.14,74381.84,0.0,0.98628,1e-05,2.35283]
[1779525949344,53.14,74377.41,0.0,0.98623,1e-05,2.35926]
[1779525950690,53.14,74377.41,0.0,0.98623,1e-05,2.35926]
[1779525950729,53.14,74377.41,0.0,0.98623,1e-05,2.35926]
[1779525950791,53.14,74379.08,0.0,0.98625,1e-05,2.35698]
[1779525951399,53.14,74379.08,0.0,0.98625,1e-05,2.35698]
[1779525951480,53.14,74379.08,0.0,0.98625,1e-05,2.35698]
[1779525954379,53.14,74382.82,0.0,0.98628,1e-05,2.35207]
[1779525955061,53.14,74382.82,0.0,0.98628,1e-05,2.35207]
[1779525955228,53.14,74382.82,0.0,0.98628,1e-05,2.35207]
[1779525955387,53.14,74383.93,0.0,0.98629,1e-05,2.35061]
[1779525956674,53.14,74383.93,0.0,0.98629,1e-05,2.35061]
[1779525956722,53.14,74383.93,0.0,0.98629,1e-05,2.35061]
[1779525962435,53.15,74383.97,0.0,0.98629,1e-05,2.35133]
[1779525963442,53.15,74387.07,0.0,0.98632,1e-05,2.34703]
[1779525964449,53.15,74396.69,0.0,0.98641,1e-05,2.33351]
[1779525965456,53.15,74398.88,0.0,0.98643,1e-05,2.33055]
[1779525966952,53.15,74398.88,0.0,0.98643,1e-05,2.33055]
[1779525966976,53.15,74398.88,0.0,0.98643,1e-05,2.33055]
[1779525967470,53.16,74399.89,0.0,0.98643,1e-05,2.33072]
[1779525968476,53.16,74406.21,0.0,0.98648,1e-05,2.32326]
[1779525972505,53.19,74410.39,0.0,0.98648,1e-05,2.32357]
[1779525973903,53.19,74410.39,0.0,0.98648,1e-05,2.32357]
[1779525973974,53.19,74410.39,0.0,0.98648,1e-05,2.32357]
[1779525973932,53.21,74412.37,0.0,0.98648,1e-05,2.32395]
[1779525974968,53.21,74412.37,0.0,0.98648,1e-05,2.32395]
[1779525974519,53.21,74411.19,0.0,0.98647,1e-05,2.32561]
[1779525975223,53.21,74411.19,0.0,0.98647,1e-05,2.32561]
[1779525980561,53.25,74409.41,0.0,0.98639,1e-05,2.33674]
[1779525984240,53.27,74408.91,0.0,0.98636,1e-05,2.34129]
[1779525984364,53.27,74408.91,0.0,0.98636,1e-05,2.34129]
[1779525984478,53.27,74408.91,0.0,0.98636,1e-05,2.34129]
[1779525984589,53.27,74409.28,0.0,0.98636,1e-05,2.34199]
[1779525985966,53.27,74409.28,0.0,0.98636,1e-05,2.34199]
[1779525991638,53.31,74411.47,0.0,0.98633,1e-05,2.34535]
[1779525993974,53.32,74410.85,0.0,0.98632,1e-05,2.34733]
[1779525994226,53.32,74411.9,0.0,0.98632,1e-05,2.34694]
[1779525994340,53.32,74411.9,0.0,0.98632,1e-05,2.34694]
[1779525994482,53.32,74411.9,0.0,0.98632,1e-05,2.34694]
[1779525994659,53.32,74411.95,0.0,0.98632,1e-05,2.34698]
[1779525995666,53.32,74420.2,0.0,0.9864,1e-05,2.33543]
[1779525996673,53.32,74425.38,0.0,0.98645,1e-05,2.32827]
[1779525998421,53.32,74425.38,0.0,0.98645,1e-05,2.32827]
[1779525998471,53.32,74425.38,0.0,0.98645,1e-05,2.32827]
[1779525998687,53.34,74421.88,0.0,0.9864,1e-05,2.33602]
[1779526000553,53.34,74420.33,0.0,0.98638,1e-05,2.33834]
[1779526000731,53.34,74420.33,0.0,0.98638,1e-05,2.33834]
[1779526003722,53.34,74427.17,0.0,0.98644,1e-05,2.32921]
[1779526004729,53.34,74439.31,0.0,0.98656,1e-05,2.31233]
[1779526005736,53.34,74444.13,0.0,0.98661,1e-05,2.30577]
[1779526006743,53.34,74440.05,0.0,0.98656,1e-05,2.31165]
[1779526009753,53.35,74438.89,0.0,0.98655,1e-05,2.31362]
[1779526009978,53.35,74438.89,0.0,0.98655,1e-05,2.31362]
[1779526009764,53.35,74438.2,0.0,0.98654,1e-05,2.31475]
[1779526010854,53.35,74438.2,0.0,0.98654,1e-05,2.31475]
[1779526010990,53.35,74438.2,0.0,0.98654,1e-05,2.31475]
[1779526010955,53.35,74438.16,0.0,0.98654,1e-05,2.31514]
[1779526012785,53.35,74445.08,0.0,0.98661,1e-05,2.30564]
[1779526015713,53.35,74447.71,0.0,0.98663,1e-05,2.30233]
[1779526015730,53.35,74447.71,0.0,0.98663,1e-05,2.30233]
[1779526017709,53.35,74448.34,0.0,0.98663,1e-05,2.30184]
[1779526017720,53.35,74448.34,0.0,0.98663,1e-05,2.30184]
[1779526017825,53.35,74447.72,0.0,0.98663,1e-05,2.30289]
[1779526022855,53.36,74447.7,0.0,0.98662,1e-05,2.30387]
[1779526028897,53.36,74446.59,0.0,0.9866,1e-05,2.30656]
[1779526034288,53.37,74447.51,0.0,0.9866,1e-05,2.30623]
[1779526034477,53.37,74447.51,0.0,0.9866,1e-05,2.30623]
[1779526039976,53.37,74447.6,0.0,0.9866,1e-05,2.30724]
[1779526040630,53.37,74447.6,0.0,0.9866,1e-05,2.30724]
[1779526040726,53.37,74447.6,0.0,0.9866,1e-05,2.30724]
[1779526040983,53.37,74446.99,0.0,0.98659,1e-05,2.30828]
[1779526042171,53.38,74446.75,0.0,0.98658,1e-05,2.309]
[1779526042223,53.38,74446.75,0.0,0.98658,1e-05,2.309]
[1779526042997,53.38,74449.9,0.0,0.98661,1e-05,2.3048]
[1779526044007,53.38,74453.28,0.0,0.98664,1e-05,2.30029]
[1779526046018,53.38,74448.61,0.0,0.9866,1e-05,2.3072]
[1779526046266,53.38,74448.61,0.0,0.9866,1e-05,2.3072]
[1779526046476,53.38,74448.61,0.0,0.9866,1e-05,2.3072]
[1779526047025,53.39,74443.18,0.0,0.98653,1e-05,2.3167]
[1779526048074,53.39,74443.18,0.0,0.98653,1e-05,2.3167]
[1779526048032,53.4,74439.51,0.0,0.98648,1e-05,2.3236]
[1779526048222,53.4,74439.51,0.0,0.98648,1e-05,2.3236]
[1779526048124,53.4,74439.51,0.0,0.98648,1e-05,2.3236]
[1779526050047,53.41,74440.1,0.0,0.98647,1e-05,2.32598]
[1779526050768,53.41,74440.1,0.0,0.98647,1e-05,2.32598]
[1779526050980,53.41,74440.1,0.0,0.98647,1e-05,2.32598]
[1779526056088,53.44,74440.09,0.0,0.98643,1e-05,2.33085]
[1779526057585,53.44,74440.09,0.0,0.98643,1e-05,2.33085]
[1779526057726,53.44,74440.09,0.0,0.98643,1e-05,2.33085]
[1779526057824,53.44,74438.65,0.0,0.98642,1e-05,2.33301]
[1779526058789,53.44,74438.65,0.0,0.98642,1e-05,2.33301]
[1779526058980,53.44,74438.65,0.0,0.98642,1e-05,2.33301]
[1779526060117,53.45,74441.06,0.0,0.98644,1e-05,2.33003]
[1779526062131,53.45,74444.02,0.0,0.98647,1e-05,2.32615]
[1779526066941,53.45,74442.28,0.0,0.98645,1e-05,2.32902]
[1779526066975,53.45,74442.28,0.0,0.98645,1e-05,2.32902]
[1779526068605,53.45,74441.77,0.0,0.98644,1e-05,2.33001]
[1779526068725,53.45,74441.77,0.0,0.98644,1e-05,2.33001]
[1779526068826,53.45,74441.69,0.0,0.98644,1e-05,2.33026]
[1779526074215,53.46,74441.95,0.0,0.98643,1e-05,2.33075]
[1779526076823,53.46,74441.86,0.0,0.98643,1e-05,2.33102]
[1779526076976,53.46,74441.86,0.0,0.98643,1e-05,2.33102]
[1779526082271,53.5,74442.46,0.0,0.98638,1e-05,2.3387]
[1779526083328,53.5,74442.46,0.0,0.98638,1e-05,2.3387]
[1779526083473,53.5,74442.46,0.0,0.98638,1e-05,2.3387]
[1779526083542,53.5,74442.94,0.0,0.98639,1e-05,2.33816]
[1779526084432,53.5,74442.94,0.0,0.98639,1e-05,2.33816]
[1779526084474,53.5,74442.94,0.0,0.98639,1e-05,2.33816]
[1779526084531,53.5,74445.94,0.0,0.98641,1e-05,2.33408]
[1779526086474,53.51,74446.39,0.0,0.98641,1e-05,2.33485]
[1779526090292,53.52,74446.47,0.0,0.98639,1e-05,2.33776]
[1779526090473,53.52,74446.47,0.0,0.98639,1e-05,2.33776]
[1779526090532,53.52,74446.31,0.0,0.98639,1e-05,2.33812]
[1779526091277,53.52,74446.31,0.0,0.98639,1e-05,2.33812]
[1779526091474,53.52,74446.31,0.0,0.98639,1e-05,2.33812]
[1779526097377,53.53,74446.96,0.0,0.98638,1e-05,2.33938]
[1779526101671,53.53,74446.96,0.0,0.98638,1e-05,2.33938]
[1779526101726,53.53,74446.96,0.0,0.98638,1e-05,2.33938]
[1779526103235,53.54,74448.63,0.0,0.98638,1e-05,2.33896]
[1779526103472,53.54,74448.63,0.0,0.98638,1e-05,2.33896]
[1779526103490,53.54,74449.1,0.0,0.98638,1e-05,2.33843]
[1779526106154,53.55,74449.82,0.0,0.98638,1e-05,2.33892]
[1779526106228,53.55,74449.82,0.0,0.98638,1e-05,2.33892]
[1779526111476,53.56,74451.59,0.0,0.98638,1e-05,2.33817]
[1779526112768,53.56,74451.59,0.0,0.98638,1e-05,2.33817]
[1779526112978,53.56,74451.59,0.0,0.98638,1e-05,2.33817]
[1779526113079,53.57,74451.21,0.0,0.98638,1e-05,2.33897]
[1779526113623,53.57,74451.21,0.0,0.98638,1e-05,2.33897]
[1779526113725,53.57,74451.21,0.0,0.98638,1e-05,2.33897]
[1779526120540,53.57,74504.25,0.0,0.98688,1e-05,2.26633]
[1779526121387,53.57,74504.25,0.0,0.98688,1e-05,2.26633]
[1779526121559,53.57,74539.51,0.0,0.9872,1e-05,2.21871]
[1779526122558,53.57,74542.32,0.0,0.98723,1e-05,2.21527]
[1779526123714,53.57,74542.32,0.0,0.98723,1e-05,2.21527]
[1779526123742,53.57,74542.3,0.0,0.98723,1e-05,2.21565]
[1779526124572,53.58,74540.11,0.0,0.9872,1e-05,2.21894]
[1779526129607,53.58,74540.19,0.0,0.98719,1e-05,2.22051]
[1779526132628,53.59,74537.22,0.0,0.98716,1e-05,2.2255]
[1779526134642,53.59,74534.39,0.0,0.98713,1e-05,2.22949]
[1779526139059,53.59,74535.11,0.0,0.98714,1e-05,2.22836]
[1779526144712,53.59,74535.92,0.0,0.98714,1e-05,2.22775]
[1779526147845,53.59,74536.48,0.0,0.98714,1e-05,2.22763]
[1779526147978,53.59,74536.48,0.0,0.98714,1e-05,2.22763]
[1779526150754,53.6,74539.23,0.0,0.98716,1e-05,2.22518]
[1779526154295,53.61,74539.18,0.0,0.98715,1e-05,2.2262]
[1779526154474,53.61,74539.18,0.0,0.98715,1e-05,2.2262]
[1779526159817,53.62,74540.13,0.0,0.98715,1e-05,2.2268]
[1779526162172,53.62,74540.4,0.0,0.98715,1e-05,2.22675]
[1779526162228,53.62,74540.13,0.0,0.98714,1e-05,2.22773]
[1779526165859,53.62,74543.95,0.0,0.98717,1e-05,2.22351]
[1779526166866,53.63,74547.04,0.0,0.9872,1e-05,2.21966]
[1779526167564,53.63,74547.04,0.0,0.9872,1e-05,2.21966]
[1779526167723,53.63,74547.04,0.0,0.9872,1e-05,2.21966]
[1779526167873,53.63,74549.62,0.0,0.98722,1e-05,2.21652]
[1779526169887,53.63,74546.03,0.0,0.98718,1e-05,2.222]
[1779526170901,53.63,74537.77,0.0,0.98711,1e-05,2.23346]
[1779526171904,53.63,74531.63,0.0,0.98706,1e-05,2.24053]
[1779526173522,53.64,74531.19,0.0,0.98705,1e-05,2.24141]
[1779526173734,53.64,74531.19,0.0,0.98705,1e-05,2.24141]
[1779526179727,53.64,74529.77,0.0,0.98703,1e-05,2.24476]
[1779526179960,53.64,74529.1,0.0,0.98702,1e-05,2.24623]
[1779526181184,53.64,74529.1,0.0,0.98702,1e-05,2.24623]
[1779526181225,53.64,74529.1,0.0,0.98702,1e-05,2.24623]
[1779526186085,53.66,74526.63,0.0,0.98697,1e-05,2.25337]
[1779526186227,53.66,74526.63,0.0,0.98697,1e-05,2.25337]
[1779526187460,53.69,74524.43,0.0,0.98691,1e-05,2.26157]
[1779526196157,53.78,74524.92,0.0,0.98679,1e-05,2.27924]
[1779526196179,53.8,74528.1,0.0,0.9868,1e-05,2.27898]
[1779526196423,53.8,74528.1,0.0,0.9868,1e-05,2.27898]
[1779526196473,53.8,74528.1,0.0,0.9868,1e-05,2.27898]
[1779526197722,53.8,74529.06,0.0,0.98681,1e-05,2.27767]
[1779526198087,53.81,74532.52,0.0,0.98682,1e-05,2.27499]
[1779526200101,53.83,74536.1,0.0,0.98683,1e-05,2.27419]
[1779526201457,53.84,74536.78,0.0,0.98682,1e-05,2.27536]
[1779526201475,53.84,74536.78,0.0,0.98682,1e-05,2.27536]
[1779526208157,53.91,74539.64,0.0,0.98676,1e-05,2.285]
[1779526209368,53.91,74541.26,0.0,0.98676,1e-05,2.28455]
[1779526209481,53.91,74541.26,0.0,0.98676,1e-05,2.28455]
[1779526211791,53.94,74541.74,0.0,0.98673,1e-05,2.28938]
[1779526211972,53.94,74541.74,0.0,0.98673,1e-05,2.28938]
[1779526212185,53.95,74541.86,0.0,0.98672,1e-05,2.29099]
[1779526217220,53.96,74543.88,0.0,0.98673,1e-05,2.28968]
[1779526218634,53.94,74543.84,0.0,0.98675,1e-05,2.28677]
[1779526218724,53.94,74543.84,0.0,0.98675,1e-05,2.28677]
[1779526224268,53.93,74542.72,0.0,0.98675,1e-05,2.28652]
[1779526226133,53.93,74542.72,0.0,0.98675,1e-05,2.28652]
[1779526226223,53.93,74542.72,0.0,0.98675,1e-05,2.28652]
[1779526226234,53.93,74536.2,0.0,0.98669,1e-05,2.29485]
[1779526229847,53.93,74537.17,0.0,0.98671,1e-05,2.29286]
[1779526229976,53.93,74537.17,0.0,0.98671,1e-05,2.29286]
[1779526230077,53.93,74536.99,0.0,0.98671,1e-05,2.2928]
[1779526233915,53.92,74536.39,0.0,0.98672,1e-05,2.29111]
[1779526233972,53.92,74536.39,0.0,0.98672,1e-05,2.29111]
[1779526237408,53.92,74536.27,0.0,0.98672,1e-05,2.29065]
[1779526237419,53.91,74565.94,0.0,0.987,1e-05,2.24931]
[1779526238367,53.9,74585.22,0.0,0.98719,1e-05,2.22111]
[1779526239374,53.89,74585.88,0.0,0.98721,1e-05,2.21852]
[1779526240744,53.89,74585.88,0.0,0.98721,1e-05,2.21852]
[1779526246427,53.84,74586.83,0.0,0.98729,1e-05,2.20614]
[1779526251463,53.82,74586.75,0.0,0.98732,1e-05,2.20159]
[1779526254344,53.81,74586.15,0.0,0.98732,1e-05,2.2021]
[1779526254474,53.81,74586.15,0.0,0.98732,1e-05,2.2021]
[1779526257318,53.81,74586.52,0.0,0.98732,1e-05,2.20146]
[1779526257472,53.81,74586.52,0.0,0.98732,1e-05,2.20146]
[1779526257505,53.81,74586.04,0.0,0.98732,1e-05,2.20168]
[1779526261145,53.81,74585.05,0.0,0.98732,1e-05,2.20271]
[1779526261224,53.81,74585.05,0.0,0.98732,1e-05,2.20271]
[1779526268955,53.77,74583.41,0.0,0.98735,1e-05,2.19702]
[1779526268974,53.77,74583.41,0.0,0.98735,1e-05,2.19702]
[1779526269057,53.77,74579.91,0.0,0.98733,1e-05,2.20112]
[1779526270878,53.74,74580.25,0.0,0.98737,1e-05,2.19506]
[1779526270978,53.74,74580.25,0.0,0.98737,1e-05,2.19506]
[1779526271074,53.71,74579.62,0.0,0.9874,1e-05,2.19041]
[1779526276309,53.61,74576.96,0.0,0.98751,1e-05,2.17298]
[1779526275634,53.6,74563.63,0.0,0.9874,1e-05,2.19017]
[1779526276641,53.6,74555.95,0.0,0.98733,1e-05,2.19987]
[1779526279052,53.6,74554.26,0.0,0.98732,1e-05,2.20158]
[1779526280671,53.59,74572.49,0.0,0.98749,1e-05,2.17564]
[1779526281678,53.57,74580.12,0.0,0.9876,1e-05,2.16056]
[1779526282649,53.57,74580.12,0.0,0.9876,1e-05,2.16056]
[1779526284073,53.56,74579.29,0.0,0.98759,1e-05,2.16118]
[1779526284931,53.56,74579.7,0.0,0.9876,1e-05,2.16016]
[1779526284977,53.56,74579.7,0.0,0.9876,1e-05,2.16016]
[1779526285299,53.56,74579.81,0.0,0.98761,1e-05,2.15907]
[1779526290190,53.55,74580.76,0.0,0.98762,1e-05,2.15735]
[1779526290233,53.55,74580.76,0.0,0.98762,1e-05,2.15735]
[1779526292012,53.54,74582.24,0.0,0.98764,1e-05,2.15353]
[1779526292222,53.54,74582.24,0.0,0.98764,1e-05,2.15353]
[1779526292292,53.54,74582.84,0.0,0.98766,1e-05,2.15032]
[1779526297790,53.56,74583.66,0.0,0.98765,1e-05,2.15256]
[1779526299301,53.56,74583.66,0.0,0.98765,1e-05,2.15256]
[1779526299474,53.6,74583.73,0.0,0.98759,1e-05,2.16069]
[1779526304839,53.69,74583.34,0.0,0.98746,1e-05,2.18036]
[1779526309874,53.7,74584.23,0.0,0.98746,1e-05,2.181]
[1779526310863,53.7,74584.23,0.0,0.98746,1e-05,2.181]
[1779526310978,53.7,74584.23,0.0,0.98746,1e-05,2.181]
[1779526311076,53.71,74584.23,0.0,0.98746,1e-05,2.18136]
[1779526313237,53.71,74584.23,0.0,0.98746,1e-05,2.18136]
[1779526313474,53.71,74584.23,0.0,0.98745,1e-05,2.18244]
[1779526315915,53.71,74578.31,0.0,0.98739,1e-05,2.19101]
[1779526316431,53.71,74578.31,0.0,0.98739,1e-05,2.19101]
[1779526316474,53.71,74578.31,0.0,0.98739,1e-05,2.19101]
[1779526316923,53.73,74574.38,0.0,0.98733,1e-05,2.19963]
[1779526318778,53.75,74573.04,0.0,0.9873,1e-05,2.20465]
[1779526318980,53.75,74573.04,0.0,0.9873,1e-05,2.20465]
[1779526319064,53.76,74573.04,0.0,0.98728,1e-05,2.20779]
[1779526321800,53.74,74575.1,0.0,0.98733,1e-05,2.19962]
[1779526321974,53.74,74575.1,0.0,0.98733,1e-05,2.19962]
[1779526322465,53.74,74575.86,0.0,0.98734,1e-05,2.19893]
[1779526323972,53.77,74583.95,0.0,0.98737,1e-05,2.19466]
[1779526325588,53.77,74583.95,0.0,0.98737,1e-05,2.19466]
[1779526325725,53.77,74583.95,0.0,0.98737,1e-05,2.19466]
[1779526325793,53.8,74583.95,0.0,0.98732,1e-05,2.20121]
[1779526331021,53.88,74579.76,0.0,0.98718,1e-05,2.22211]
[1779526336057,53.95,74581.62,0.0,0.98711,1e-05,2.23321]
[1779526338071,53.96,74585.6,0.0,0.98713,1e-05,2.2307]
[1779526341284,53.96,74587.84,0.0,0.98715,1e-05,2.22823]
[1779526341324,53.97,74587.98,0.0,0.98714,1e-05,2.22858]
[1779526341473,53.97,74587.98,0.0,0.98714,1e-05,2.22858]
[1779526347134,53.97,74589.72,0.0,0.98715,1e-05,2.22758]
[1779526352171,53.98,74590.34,0.0,0.98716,1e-05,2.22654]
[1779526358213,53.99,74589.97,0.0,0.98714,1e-05,2.2286]
[1779526363248,53.99,74589.64,0.0,0.98713,1e-05,2.23032]
[1779526370297,54.0,74587.17,0.0,0.9871,1e-05,2.23537]
[1779526375332,54.01,74588.82,0.0,0.9871,1e-05,2.23437]
[1779526382381,54.02,74588.86,0.0,0.98709,1e-05,2.23624]
[1779526387416,54.02,74590.92,0.0,0.9871,1e-05,2.23466]
[1779526392451,54.02,74593.09,0.0,0.98712,1e-05,2.23194]
[1779526397486,54.02,74592.26,0.0,0.98712,1e-05,2.23175]
[1779526402521,54.01,74592.01,0.0,0.98712,1e-05,2.23128]
[1779526407555,54.07,74591.89,0.0,0.98704,1e-05,2.24323]
[1779526412592,54.13,74591.42,0.0,0.98698,1e-05,2.253]
[1779526422663,54.16,74591.2,0.0,0.98693,1e-05,2.26037]
[1779526429712,54.17,74591.55,0.0,0.98692,1e-05,2.2612]
[1779526435754,54.17,74593.8,0.0,0.98694,1e-05,2.25928]
[1779526441203,54.18,74595.2,0.0,0.98694,1e-05,2.25814]
[1779526448845,54.18,74595.84,0.0,0.98694,1e-05,2.259]
[1779526455894,54.19,74594.88,0.0,0.98692,1e-05,2.26163]
[1779526465965,54.2,74594.88,0.0,0.98691,1e-05,2.26353]
[1779526475028,54.21,74595.16,0.0,0.98691,1e-05,2.26329]
[1779526484091,54.22,74595.61,0.0,0.9869,1e-05,2.2644]
[1779526489126,54.22,74597.22,0.0,0.98691,1e-05,2.26318]
[1779526494161,54.23,74597.42,0.0,0.9869,1e-05,2.26387]
[1779526502218,54.23,74596.53,0.0,0.98689,1e-05,2.26608]
[1779526511281,54.24,74597.37,0.0,0.98689,1e-05,2.26661]
[1779526518335,54.25,74596.61,0.0,0.98687,1e-05,2.26891]
[1779526523371,54.25,74596.53,0.0,0.98686,1e-05,2.26991]
[1779526530421,54.26,74596.31,0.0,0.98685,1e-05,2.2714]
[1779526536463,54.26,74596.32,0.0,0.98685,1e-05,2.27086]
[1779526541497,54.27,74592.14,0.0,0.98681,1e-05,2.27738]
[1779526546533,54.27,74590.89,0.0,0.98679,1e-05,2.28005]
[1779526551568,54.28,74591.39,0.0,0.98679,1e-05,2.28016]
[1779526556602,54.28,74592.08,0.0,0.98679,1e-05,2.27999]
[1779526560631,54.28,74596.04,0.0,0.98683,1e-05,2.27523]
[1779526562645,54.28,74600.29,0.0,0.98686,1e-05,2.2698]
[1779526569694,54.29,74599.86,0.0,0.98685,1e-05,2.27155]
[1779526574729,54.29,74602.6,0.0,0.98687,1e-05,2.26868]
[1779526580397,54.3,74605.06,0.0,0.98689,1e-05,2.26588]
[1779526585806,54.3,74604.95,0.0,0.98688,1e-05,2.26746]
[1779526588827,54.31,74595.41,0.0,0.98679,1e-05,2.28091]
[1779526589834,54.31,74593.97,0.0,0.98677,1e-05,2.28303]
[1779526595875,54.31,74594.57,0.0,0.98678,1e-05,2.28159]
[1779526600911,54.32,74597.72,0.0,0.9868,1e-05,2.27812]
[1779526605946,54.32,74598.08,0.0,0.9868,1e-05,2.27844]
[1779526611006,54.32,74601.93,0.0,0.98683,1e-05,2.27402]
[1779526616038,54.33,74602.09,0.0,0.98683,1e-05,2.27466]
[1779526621073,54.33,74595.65,0.0,0.98676,1e-05,2.28426]
[1779526626108,54.34,74592.68,0.0,0.98673,1e-05,2.28907]
[1779526631144,54.34,74591.81,0.0,0.98672,1e-05,2.291]
[1779526637186,54.34,74594.33,0.0,0.98673,1e-05,2.28848]
[1779526643228,54.35,74594.46,0.0,0.98673,1e-05,2.28922]
[1779526648263,54.35,74592.02,0.0,0.9867,1e-05,2.29323]
[1779526656319,54.36,74592.06,0.0,0.9867,1e-05,2.29268]
[1779526661354,54.36,74591.61,0.0,0.9867,1e-05,2.29394]
[1779526666389,54.36,74590.62,0.0,0.98668,1e-05,2.2959]
[1779526672431,54.37,74587.15,0.0,0.98665,1e-05,2.30132]
[1779526678474,54.37,74587.07,0.0,0.98664,1e-05,2.30208]
[1779526682502,54.37,74591.95,0.0,0.98668,1e-05,2.29587]
[1779526688544,54.38,74592.27,0.0,0.98668,1e-05,2.29614]
[1779526695593,54.38,74594.38,0.0,0.98669,1e-05,2.29413]
[1779526701634,54.38,74594.82,0.0,0.98669,1e-05,2.29429]
[1779526708684,54.39,74595.72,0.0,0.9867,1e-05,2.29409]
[1779526713719,54.39,74597.22,0.0,0.98671,1e-05,2.29102]
[1779526718754,54.4,74598.46,0.0,0.98672,1e-05,2.29018]
[1779526723789,54.4,74598.74,0.0,0.98672,1e-05,2.29053]
[1779526728824,54.4,74601.06,0.0,0.98673,1e-05,2.28813]
[1779526733859,54.41,74601.31,0.0,0.98673,1e-05,2.28858]
[1779526738894,54.41,74598.6,0.0,0.9867,1e-05,2.29307]
[1779526745945,54.42,74599.18,0.0,0.9867,1e-05,2.2934]
[1779526754001,54.42,74599.22,0.0,0.98669,1e-05,2.29461]
[1779526759037,54.43,74598.63,0.0,0.98668,1e-05,2.2962]
[1779526764073,54.43,74599.18,0.0,0.98668,1e-05,2.29623]
[1779526769108,54.43,74599.26,0.0,0.98668,1e-05,2.2969]
[1779526774143,54.44,74599.78,0.0,0.98668,1e-05,2.29541]
[1779526782199,54.44,74599.94,0.0,0.98668,1e-05,2.29644]
[1779526792269,54.45,74600.59,0.0,0.98667,1e-05,2.29711]
[1779526797304,54.46,74601.98,0.0,0.98668,1e-05,2.29601]
[1779526802339,54.46,74598.13,0.0,0.98664,1e-05,2.30206]
[1779526803346,54.46,74594.4,0.0,0.9866,1e-05,2.3073]
[1779526808381,54.46,74594.24,0.0,0.9866,1e-05,2.30824]
[1779526817444,54.47,74593.52,0.0,0.98658,1e-05,2.31049]
[1779526822480,54.47,74596.01,0.0,0.9866,1e-05,2.30778]
[1779526827515,54.48,74594.51,0.0,0.98658,1e-05,2.31056]
[1779526832568,54.48,74593.51,0.0,0.98658,1e-05,2.31105]
[1779526835589,54.48,74589.33,0.0,0.98653,1e-05,2.31716]
[1779526838610,54.48,74585.52,0.0,0.9865,1e-05,2.32272]
[1779526843645,54.49,74585.25,0.0,0.98649,1e-05,2.3236]
[1779526848680,54.49,74584.0,0.0,0.98647,1e-05,2.32579]
[1779526853715,54.49,74582.88,0.0,0.98646,1e-05,2.32777]
[1779526858750,54.49,74584.93,0.0,0.98648,1e-05,2.32537]
[1779526863785,54.49,74587.74,0.0,0.9865,1e-05,2.32193]
[1779526870835,54.5,74586.9,0.0,0.98649,1e-05,2.32375]
[1779526875870,54.5,74587.03,0.0,0.98649,1e-05,2.32397]
[1779526880905,54.5,74589.51,0.0,0.98651,1e-05,2.32095]
[1779526885940,54.5,74589.5,0.0,0.98651,1e-05,2.32135]
[1779526888961,54.5,74593.6,0.0,0.98654,1e-05,2.31596]
[1779526893995,54.51,74597.28,0.0,0.98658,1e-05,2.30981]
[1779526897018,54.51,74601.0,0.0,0.98662,1e-05,2.30504]
[1779526902053,54.51,74603.58,0.0,0.98664,1e-05,2.3021]
[1779526907087,54.51,74603.6,0.0,0.98663,1e-05,2.30269]
[1779526913131,54.52,74604.1,0.0,0.98663,1e-05,2.30279]
[1779526918166,54.52,74604.38,0.0,0.98663,1e-05,2.30309]
[1779526923201,54.53,74604.58,0.0,0.98663,1e-05,2.30352]
[1779526928236,54.53,74604.62,0.0,0.98662,1e-05,2.30419]
[1779526930213,54.53,74603.03,0.0,0.98661,1e-05,2.3065]
[1779526930251,54.53,74594.79,0.0,0.98653,1e-05,2.31791]
[1779526932265,54.53,74593.65,0.0,0.98652,1e-05,2.31971]
[1779526935285,54.53,74593.4,0.0,0.98651,1e-05,2.32029]
[1779526941328,54.54,74593.37,0.0,0.98651,1e-05,2.32111]
[1779526944228,54.54,74592.71,0.0,0.9865,1e-05,2.32223]
[1779526947168,54.54,74589.71,0.0,0.98647,1e-05,2.32665]
[1779526947226,54.54,74589.71,0.0,0.98647,1e-05,2.32665]
[1779526947370,54.54,74588.32,0.0,0.98645,1e-05,2.32865]
[1779526952405,54.54,74586.08,0.0,0.98644,1e-05,2.33059]
[1779526954948,54.54,74586.18,0.0,0.98644,1e-05,2.33054]
[1779526954973,54.54,74586.18,0.0,0.98644,1e-05,2.33054]
[1779526959454,54.54,74580.37,0.0,0.98638,1e-05,2.33899]
[1779526960350,54.54,74580.37,0.0,0.98638,1e-05,2.33899]
[1779526960472,54.54,74580.37,0.0,0.98638,1e-05,2.33899]
[1779526960670,54.54,74579.16,0.0,0.98637,1e-05,2.34073]
[1779526964489,54.55,74582.57,0.0,0.9864,1e-05,2.33628]
[1779526966649,54.55,74582.91,0.0,0.9864,1e-05,2.33588]
[1779526966727,54.55,74582.91,0.0,0.9864,1e-05,2.33588]
[1779526966802,54.55,74583.02,0.0,0.9864,1e-05,2.33579]
[1779526970225,54.55,74583.1,0.0,0.9864,1e-05,2.33588]
[1779526975566,54.55,74580.84,0.0,0.98638,1e-05,2.33937]
[1779526978041,54.55,74580.9,0.0,0.98638,1e-05,2.33934]
[1779526978222,54.55,74581.16,0.0,0.98638,1e-05,2.33904]
[1779526982729,54.55,74578.5,0.0,0.98635,1e-05,2.34293]
[1779526982980,54.55,74578.5,0.0,0.98635,1e-05,2.34293]
[1779526983051,54.55,74578.38,0.0,0.98635,1e-05,2.3432]
[1779526987642,54.55,74578.03,0.0,0.98635,1e-05,2.34382]
[1779526987722,54.55,74578.03,0.0,0.98635,1e-05,2.34382]
[1779526993691,54.55,74579.6,0.0,0.98636,1e-05,2.34198]
[1779526995922,54.55,74579.6,0.0,0.98636,1e-05,2.34198]
[1779526995975,54.55,74579.6,0.0,0.98636,1e-05,2.34198]
[1779526996017,54.55,74579.67,0.0,0.98636,1e-05,2.34203]
[1779526996455,54.55,74579.67,0.0,0.98636,1e-05,2.34203]
[1779526996479,54.55,74579.67,0.0,0.98636,1e-05,2.34203]
[1779527001748,54.56,74579.8,0.0,0.98636,1e-05,2.3421]
[1779527007790,54.56,74579.53,0.0,0.98636,1e-05,2.34275]
[1779527010002,54.56,74579.13,0.0,0.98635,1e-05,2.34335]
[1779527010094,54.56,74575.34,0.0,0.98631,1e-05,2.34867]
[1779527010228,54.56,74575.34,0.0,0.98631,1e-05,2.34867]
[1779527011762,54.56,74574.54,0.0,0.98631,1e-05,2.34978]
[1779527011979,54.56,74574.54,0.0,0.98631,1e-05,2.34978]
[1779527019876,54.56,74574.38,0.0,0.98631,1e-05,2.34878]
[1779527022443,54.56,74574.35,0.0,0.98631,1e-05,2.34891]
[1779527022476,54.56,74574.35,0.0,0.98631,1e-05,2.34891]
[1779527022897,54.56,74574.09,0.0,0.98631,1e-05,2.34932]
[1779527023702,54.56,74574.09,0.0,0.98631,1e-05,2.34932]
[1779527023722,54.56,74574.09,0.0,0.98631,1e-05,2.34932]
[1779527028938,54.56,74570.88,0.0,0.98628,1e-05,2.35406]
[1779527029606,54.56,74570.88,0.0,0.98628,1e-05,2.35406]
[1779527029724,54.56,74570.88,0.0,0.98628,1e-05,2.35406]
[1779527029946,54.56,74571.09,0.0,0.98628,1e-05,2.35381]
[1779527030670,54.56,74571.09,0.0,0.98628,1e-05,2.35381]
[1779527030723,54.56,74571.09,0.0,0.98628,1e-05,2.35381]
[1779527035988,54.56,74571.83,0.0,0.98628,1e-05,2.35304]
[1779527038002,54.56,74575.23,0.0,0.98631,1e-05,2.34841]
[1779527039009,54.56,74585.42,0.0,0.98641,1e-05,2.33439]
[1779527039502,54.56,74585.42,0.0,0.98641,1e-05,2.33439]
[1779527039725,54.56,74585.42,0.0,0.98641,1e-05,2.33439]
[1779527040022,54.56,74586.43,0.0,0.98642,1e-05,2.33305]
[1779527041025,54.56,74588.06,0.0,0.98644,1e-05,2.33088]
[1779527042032,54.56,74591.69,0.0,0.98647,1e-05,2.32597]
[1779527044047,54.56,74595.97,0.0,0.98652,1e-05,2.31864]
[1779527045053,54.55,74604.05,0.0,0.9866,1e-05,2.30689]
[1779527047067,54.54,74605.63,0.0,0.98663,1e-05,2.30268]
[1779527047896,54.54,74605.63,0.0,0.98663,1e-05,2.30268]
[1779527047979,54.54,74605.63,0.0,0.98663,1e-05,2.30268]
[1779527053110,54.52,74607.76,0.0,0.98668,1e-05,2.29581]
[1779527054489,54.52,74608.83,0.0,0.98669,1e-05,2.2937]
[1779527054724,54.52,74608.83,0.0,0.98669,1e-05,2.2937]
[1779527055124,54.52,74609.04,0.0,0.9867,1e-05,2.29276]
[1779527056408,54.51,74609.08,0.0,0.9867,1e-05,2.29205]
[1779527056476,54.51,74609.08,0.0,0.9867,1e-05,2.29205]
[1779527058145,54.51,74601.19,0.0,0.98664,1e-05,2.30147]
[1779527061004,54.5,74598.95,0.0,0.98662,1e-05,2.30385]
[1779527061101,54.5,74597.48,0.0,0.98661,1e-05,2.30449]
[1779527061225,54.5,74597.48,0.0,0.98661,1e-05,2.30449]
[1779527061264,54.5,74597.77,0.0,0.98662,1e-05,2.3041]
[1779527062304,54.5,74597.77,0.0,0.98662,1e-05,2.3041]
[1779527062475,54.5,74597.77,0.0,0.98662,1e-05,2.3041]
[1779527068215,54.47,74596.98,0.0,0.98664,1e-05,2.30048]
[1779527070813,54.47,74596.51,0.0,0.98664,1e-05,2.30045]
[1779527070974,54.47,74596.51,0.0,0.98664,1e-05,2.30045]
[1779527071074,54.47,74596.55,0.0,0.98666,1e-05,2.29816]
[1779527071582,54.47,74596.55,0.0,0.98666,1e-05,2.29816]
[1779527071727,54.47,74596.55,0.0,0.98666,1e-05,2.29816]
[1779527074984,54.46,74596.35,0.0,0.98667,1e-05,2.29644]
[1779527075005,54.45,74592.7,0.0,0.98664,1e-05,2.30076]
[1779527077935,54.45,74591.43,0.0,0.98663,1e-05,2.30115]
[1779527077975,54.45,74591.43,0.0,0.98663,1e-05,2.30115]
[1779527078037,54.44,74591.45,0.0,0.98664,1e-05,2.30045]
[1779527078250,54.44,74591.45,0.0,0.98664,1e-05,2.30045]
[1779527078476,54.44,74591.45,0.0,0.98664,1e-05,2.30045]
[1779527081310,54.43,74595.85,0.0,0.9867,1e-05,2.29178]
[1779527083297,54.43,74597.4,0.0,0.98672,1e-05,2.28902]
[1779527083477,54.43,74597.4,0.0,0.98672,1e-05,2.28902]
[1779527083562,54.43,74597.65,0.0,0.98672,1e-05,2.28803]
[1779527084353,54.43,74597.65,0.0,0.98672,1e-05,2.28803]
[1779527084473,54.43,74597.65,0.0,0.98672,1e-05,2.28803]
[1779527090373,54.4,74596.01,0.0,0.98674,1e-05,2.28574]
[1779527095408,54.39,74595.97,0.0,0.98676,1e-05,2.28261]
[1779527098669,54.38,74595.04,0.0,0.98676,1e-05,2.28261]
[1779527098725,54.38,74595.04,0.0,0.98676,1e-05,2.28261]
[1779527098770,54.38,74595.07,0.0,0.98676,1e-05,2.28194]
[1779527099616,54.38,74595.07,0.0,0.98676,1e-05,2.28194]
[1779527099728,54.38,74595.07,0.0,0.98676,1e-05,2.28194]
[1779527105488,54.36,74594.7,0.0,0.98679,1e-05,2.27806]
[1779527110524,54.34,74588.08,0.0,0.98675,1e-05,2.28391]
[1779527111228,54.34,74588.08,0.0,0.98675,1e-05,2.28391]
[1779527111474,54.34,74588.08,0.0,0.98675,1e-05,2.28391]
[1779527111530,54.34,74584.59,0.0,0.98672,1e-05,2.28802]
[1779527112916,54.34,74584.59,0.0,0.98672,1e-05,2.28802]
[1779527112980,54.34,74584.59,0.0,0.98672,1e-05,2.28802]
[1779527116565,54.32,74579.52,0.0,0.9867,1e-05,2.29166]
[1779527118116,54.32,74579.52,0.0,0.9867,1e-05,2.29166]
[1779527118152,54.31,74577.38,0.0,0.98668,1e-05,2.29326]
[1779527118223,54.31,74577.38,0.0,0.98668,1e-05,2.29326]
[1779527118886,54.31,74577.38,0.0,0.98668,1e-05,2.29326]
[1779527118979,54.31,74577.38,0.0,0.98668,1e-05,2.29326]
[1779527118992,54.31,74572.19,0.0,0.98664,1e-05,2.30035]
[1779527124621,54.3,74571.74,0.0,0.98666,1e-05,2.29695]
[1779527128863,54.29,74572.0,0.0,0.98667,1e-05,2.29459]
[1779527128975,54.29,74572.0,0.0,0.98667,1e-05,2.29459]
[1779527129086,54.29,74572.0,0.0,0.98667,1e-05,2.29459]
[1779527129185,54.28,74572.49,0.0,0.98669,1e-05,2.2926]
[1779527129224,54.28,74572.49,0.0,0.98669,1e-05,2.2926]
[1779527134693,54.26,74572.83,0.0,0.98672,1e-05,2.28731]
[1779527139727,54.25,74572.6,0.0,0.98674,1e-05,2.28441]
[1779527140887,54.25,74572.6,0.0,0.98674,1e-05,2.28441]
[1779527140934,54.25,74572.6,0.0,0.98674,1e-05,2.28441]
[1779527140972,54.25,74572.6,0.0,0.98674,1e-05,2.28441]
[1779527140988,54.24,74572.6,0.0,0.98675,1e-05,2.28377]
[1779527147163,54.23,74572.18,0.0,0.98676,1e-05,2.28181]
[1779527147224,54.23,74572.18,0.0,0.98676,1e-05,2.28181]
[1779527148421,54.22,74574.59,0.0,0.98679,1e-05,2.27664]
[1779527148472,54.22,74574.59,0.0,0.98679,1e-05,2.27664]
[1779527148791,54.22,74575.32,0.0,0.9868,1e-05,2.27503]
[1779527153826,54.2,74575.17,0.0,0.98682,1e-05,2.27216]
[1779527157800,54.19,74575.35,0.0,0.98684,1e-05,2.27009]
[1779527157973,54.19,74575.35,0.0,0.98684,1e-05,2.27009]
[1779527159868,54.19,74582.5,0.0,0.98692,1e-05,2.2586]
[1779527161388,54.18,74582.81,0.0,0.98692,1e-05,2.2576]
[1779527161475,54.18,74582.81,0.0,0.98692,1e-05,2.2576]
[1779527166917,54.17,74585.06,0.0,0.98697,1e-05,2.25112]
[1779527170706,54.16,74584.72,0.0,0.98698,1e-05,2.24987]
[1779527170721,54.16,74584.72,0.0,0.98698,1e-05,2.24987]
[1779527172313,54.15,74584.47,0.0,0.98698,1e-05,2.24908]
[1779527172473,54.15,74584.47,0.0,0.98698,1e-05,2.24908]
[1779527172959,54.15,74583.92,0.0,0.98698,1e-05,2.24925]
[1779527177994,54.13,74586.06,0.0,0.98702,1e-05,2.24353]
[1779527180630,54.13,74587.45,0.0,0.98704,1e-05,2.24054]
[1779527180725,54.13,74587.45,0.0,0.98704,1e-05,2.24054]
[1779527181015,54.13,74585.16,0.0,0.98702,1e-05,2.24307]
[1779527184036,54.12,74581.6,0.0,0.987,1e-05,2.24617]
[1779527184804,54.12,74581.6,0.0,0.987,1e-05,2.24617]
[1779527184982,54.12,74581.6,0.0,0.987,1e-05,2.24617]
[1779527189961,54.1,74581.31,0.0,0.98702,1e-05,2.24373]
[1779527189980,54.1,74581.31,0.0,0.98702,1e-05,2.24373]
[1779527190078,54.1,74580.74,0.0,0.98701,1e-05,2.24393]
[1779527195112,54.06,74578.73,0.0,0.98706,1e-05,2.23728]
[1779527195378,54.06,74578.73,0.0,0.98706,1e-05,2.23728]
[1779527195476,54.06,74578.73,0.0,0.98706,1e-05,2.23728]
[1779527196093,54.06,74578.73,0.0,0.98706,1e-05,2.23728]
[1779527196224,54.06,74578.73,0.0,0.98706,1e-05,2.23728]
[1779527196120,54.03,74578.36,0.0,0.98709,1e-05,2.23232]
[1779527201084,53.93,74577.83,0.0,0.98722,1e-05,2.21223]
[1779527201226,53.93,74577.83,0.0,0.98722,1e-05,2.21223]
[1779527201238,53.91,74572.74,0.0,0.98721,1e-05,2.21409]
[1779527202067,53.91,74572.74,0.0,0.98721,1e-05,2.21409]
[1779527202227,53.91,74572.74,0.0,0.98721,1e-05,2.21409]
[1779527207205,53.77,74570.62,0.0,0.98738,1e-05,2.18874]
[1779527212240,53.66,74570.46,0.0,0.98752,1e-05,2.16761]
[1779527217276,53.65,74570.47,0.0,0.98753,1e-05,2.16564]
[1779527219290,53.64,74566.8,0.0,0.98751,1e-05,2.16971]
[1779527219447,53.64,74566.8,0.0,0.98751,1e-05,2.16971]
[1779527219472,53.64,74566.8,0.0,0.98751,1e-05,2.16971]
[1779527220296,53.64,74566.76,0.0,0.98751,1e-05,2.16937]
[1779527221304,53.64,74566.76,0.0,0.98751,1e-05,2.16937]
[1779527221475,53.64,74566.9,0.0,0.98751,1e-05,2.16879]
[1779527224325,53.63,74563.08,0.0,0.98748,1e-05,2.17267]
[1779527225846,53.63,74563.08,0.0,0.98748,1e-05,2.17267]
[1779527225974,53.63,74563.08,0.0,0.98748,1e-05,2.17267]
[1779527226065,53.63,74562.5,0.0,0.98748,1e-05,2.17304]
[1779527226911,53.63,74562.5,0.0,0.98748,1e-05,2.17304]
[1779527226978,53.63,74562.5,0.0,0.98748,1e-05,2.17304]
[1779527230941,53.63,74562.84,0.0,0.98749,1e-05,2.17141]
[1779527230972,53.63,74562.84,0.0,0.98749,1e-05,2.17141]
[1779527231042,53.62,74567.18,0.0,0.98754,1e-05,2.16488]
[1779527231374,53.62,74569.89,0.0,0.98756,1e-05,2.16093]
[1779527232972,53.62,74569.89,0.0,0.98756,1e-05,2.16093]
[1779527233223,53.62,74569.89,0.0,0.98756,1e-05,2.16093]
[1779527238423,53.61,74572.73,0.0,0.98761,1e-05,2.15466]
[1779527243604,53.6,74572.2,0.0,0.98761,1e-05,2.15395]
[1779527243721,53.6,74572.2,0.0,0.98761,1e-05,2.15395]
[1779527252521,53.58,74573.3,0.0,0.98765,1e-05,2.14756]
[1779527258009,53.58,74573.91,0.0,0.98767,1e-05,2.14542]
[1779527258223,53.58,74573.91,0.0,0.98767,1e-05,2.14542]
[1779527260224,53.57,74573.97,0.0,0.98767,1e-05,2.14468]
[1779527260322,53.57,74573.75,0.0,0.98767,1e-05,2.14431]
[1779527266619,53.56,74573.84,0.0,0.98769,1e-05,2.14223]
[1779527270165,53.56,74576.58,0.0,0.98772,1e-05,2.13799]
[1779527270225,53.56,74576.58,0.0,0.98772,1e-05,2.13799]
[1779527272153,53.55,74576.95,0.0,0.98772,1e-05,2.13688]
[1779527272223,53.55,74576.95,0.0,0.98772,1e-05,2.13688]
[1779527272253,53.55,74576.93,0.0,0.98772,1e-05,2.13693]
[1779527276689,53.55,74573.43,0.0,0.98769,1e-05,2.14163]
[1779527277716,53.55,74573.43,0.0,0.98769,1e-05,2.14163]
[1779527277838,53.55,74573.43,0.0,0.98769,1e-05,2.14163]
[1779527283738,53.56,74575.75,0.0,0.98771,1e-05,2.13873]
[1779527288773,53.56,74575.8,0.0,0.98771,1e-05,2.1388]
[1779527294116,53.56,74575.31,0.0,0.98771,1e-05,2.13952]
[1779527294226,53.56,74575.31,0.0,0.98771,1e-05,2.13952]
[1779527296120,53.56,74575.31,0.0,0.9877,1e-05,2.1396]
[1779527296225,53.56,74575.31,0.0,0.9877,1e-05,2.1396]
[1779527296323,53.56,74575.31,0.0,0.9877,1e-05,2.13965]
[1779527301864,53.56,74575.38,0.0,0.9877,1e-05,2.13969]
[1779527306899,53.56,74570.52,0.0,0.98766,1e-05,2.14618]
[1779527307868,53.56,74570.52,0.0,0.98766,1e-05,2.14618]
[1779527307977,53.56,74570.52,0.0,0.98766,1e-05,2.14618]
[1779527308074,53.56,74566.84,0.0,0.98763,1e-05,2.15103]
[1779527313948,53.56,74566.92,0.0,0.98764,1e-05,2.1494]
[1779527318026,53.56,74568.46,0.0,0.98765,1e-05,2.14735]
[1779527318227,53.56,74568.46,0.0,0.98765,1e-05,2.14735]
[1779527322089,53.56,74568.93,0.0,0.98766,1e-05,2.1464]
[1779527322220,53.56,74568.93,0.0,0.98766,1e-05,2.1464]
[1779527322297,53.55,74568.93,0.0,0.98767,1e-05,2.14504]
[1779527324488,53.55,74570.05,0.0,0.98768,1e-05,2.1429]
[1779527324726,53.55,74570.05,0.0,0.98768,1e-05,2.1429]
[1779527338116,53.52,74570.61,0.0,0.98772,1e-05,2.13754]
[1779527339597,53.52,74570.7,0.0,0.98772,1e-05,2.1371]
[1779527339724,53.52,74570.7,0.0,0.98772,1e-05,2.1371]
[1779527342144,53.52,74577.78,0.0,0.98779,1e-05,2.12688]
[1779527342855,53.52,74577.78,0.0,0.98779,1e-05,2.12688]
[1779527342982,53.52,74577.78,0.0,0.98779,1e-05,2.12688]
[1779527343151,53.51,74578.38,0.0,0.9878,1e-05,2.1258]
[1779527349193,53.51,74578.55,0.0,0.98781,1e-05,2.12378]
[1779527354232,53.5,74578.98,0.0,0.98782,1e-05,2.12173]
[1779527361949,53.49,74578.96,0.0,0.98783,1e-05,2.12117]
[1779527361972,53.49,74578.96,0.0,0.98783,1e-05,2.12117]
[1779527367456,53.48,74580.28,0.0,0.98786,1e-05,2.11651]
[1779527367471,53.48,74577.87,0.0,0.98784,1e-05,2.11935]
[1779527369314,53.48,74577.62,0.0,0.98784,1e-05,2.11939]
[1779527369337,53.48,74577.73,0.0,0.98784,1e-05,2.11894]
[1779527369471,53.48,74577.73,0.0,0.98784,1e-05,2.11894]
[1779527372610,53.47,74575.37,0.0,0.98783,1e-05,2.11964]
[1779527372725,53.47,74575.37,0.0,0.98783,1e-05,2.11964]
[1779527375379,53.47,74565.07,0.0,0.98775,1e-05,2.13219]
[1779527376730,53.46,74562.8,0.0,0.98773,1e-05,2.13485]
[1779527376975,53.46,74562.8,0.0,0.98773,1e-05,2.13485]
[1779527377168,53.46,74562.8,0.0,0.98773,1e-05,2.13485]
[1779527377226,53.46,74562.8,0.0,0.98773,1e-05,2.13485]
[1779527377393,53.46,74563.77,0.0,0.98774,1e-05,2.13293]
[1779527381533,53.45,74561.32,0.0,0.98773,1e-05,2.13483]
[1779527381726,53.45,74561.32,0.0,0.98773,1e-05,2.13483]
[1779527387463,53.45,74561.2,0.0,0.98774,1e-05,2.13306]
[1779527396194,53.44,74561.21,0.0,0.98774,1e-05,2.13273]
[1779527396220,53.44,74561.21,0.0,0.98774,1e-05,2.13273]
[1779527399243,53.43,74560.66,0.0,0.98776,1e-05,2.13062]
[1779527399471,53.43,74560.66,0.0,0.98776,1e-05,2.13062]
[1779527399324,53.43,74560.66,0.0,0.98776,1e-05,2.13031]
[1779527407113,53.43,74560.36,0.0,0.98776,1e-05,2.13039]
[1779527409685,53.41,74561.98,0.0,0.98779,1e-05,2.12553]
[1779527409721,53.41,74561.98,0.0,0.98779,1e-05,2.12553]
[1779527422440,53.4,74562.07,0.0,0.9878,1e-05,2.12365]
[1779527424225,53.39,74562.07,0.0,0.98782,1e-05,2.12134]
[1779527424323,53.39,74567.23,0.0,0.98787,1e-05,2.11433]
[1779527426063,53.39,74568.1,0.0,0.98788,1e-05,2.11293]
[1779527426224,53.39,74568.1,0.0,0.98788,1e-05,2.11293]
[1779527426295,53.39,74568.2,0.0,0.98788,1e-05,2.11253]
[1779527431773,53.38,74569.48,0.0,0.98791,1e-05,2.1078]
[1779527434795,53.38,74572.91,0.0,0.98794,1e-05,2.10258]
[1779527437522,53.37,74575.76,0.0,0.98797,1e-05,2.09863]
[1779527437721,53.37,74576.47,0.0,0.98798,1e-05,2.09748]
[1779527442505,53.37,74579.88,0.0,0.98802,1e-05,2.09213]
[1779527442851,53.37,74556.28,0.0,0.98781,1e-05,2.12234]
[1779527443858,53.36,74561.49,0.0,0.98786,1e-05,2.11525]
[1779527444865,53.36,74566.49,0.0,0.9879,1e-05,2.10846]
[1779527446211,53.36,74566.49,0.0,0.9879,1e-05,2.10846]
[1779527452921,53.35,74568.24,0.0,0.98793,1e-05,2.10413]
[1779527459147,53.35,74568.38,0.0,0.98794,1e-05,2.10295]
[1779527459219,53.35,74568.38,0.0,0.98794,1e-05,2.10295]
[1779527463627,53.34,74572.35,0.0,0.98799,1e-05,2.09633]
[1779527463729,53.34,74572.35,0.0,0.98799,1e-05,2.09633]
[1779527463998,53.34,74572.38,0.0,0.98799,1e-05,2.09606]
[1779527469033,53.33,74578.42,0.0,0.98805,1e-05,2.08707]
[1779527470040,53.33,74582.07,0.0,0.98808,1e-05,2.08215]
[1779527473470,53.33,74582.28,0.0,0.98809,1e-05,2.08146]
[1779527473726,53.33,74582.28,0.0,0.98809,1e-05,2.08146]
[1779527478096,53.32,74586.24,0.0,0.98813,1e-05,2.07511]
[1779527479103,53.32,74589.78,0.0,0.98816,1e-05,2.07036]
[1779527482592,53.32,74588.61,0.0,0.98815,1e-05,2.0713]
[1779527482723,53.32,74588.61,0.0,0.98815,1e-05,2.0713]
[1779527482981,53.32,74588.61,0.0,0.98815,1e-05,2.0713]
[1779527483221,53.32,74588.61,0.0,0.98815,1e-05,2.0713]
[1779527483250,53.32,74588.73,0.0,0.98816,1e-05,2.07096]
[1779527487159,53.31,74592.55,0.0,0.98819,1e-05,2.06535]
[1779527488607,53.31,74592.58,0.0,0.9882,1e-05,2.06514]
[1779527488724,53.31,74592.58,0.0,0.9882,1e-05,2.06514]
[1779527488989,53.31,74592.58,0.0,0.9882,1e-05,2.06514]
[1779527489223,53.31,74592.58,0.0,0.9882,1e-05,2.06514]
[1779527489321,53.31,74592.58,0.0,0.9882,1e-05,2.06497]
[1779527495216,53.31,74595.23,0.0,0.98823,1e-05,2.05915]
[1779527496531,53.31,74595.23,0.0,0.98823,1e-05,2.05915]
[1779527496574,53.31,74595.23,0.0,0.98824,1e-05,2.05883]
[1779527496728,53.31,74595.23,0.0,0.98824,1e-05,2.05883]
[1779527497918,53.31,74595.46,0.0,0.98824,1e-05,2.05854]
[1779527497973,53.31,74595.46,0.0,0.98824,1e-05,2.05854]
[1779527503271,53.3,74598.25,0.0,0.98827,1e-05,2.05406]
[1779527509315,53.3,74602.78,0.0,0.98831,1e-05,2.04742]
[1779527512960,53.29,74605.67,0.0,0.98834,1e-05,2.04335]
[1779527512977,53.29,74605.67,0.0,0.98834,1e-05,2.04335]
[1779527513342,53.29,74605.64,0.0,0.98834,1e-05,2.04326]
[1779527513681,53.29,74605.64,0.0,0.98834,1e-05,2.04326]
[1779527513721,53.29,74605.64,0.0,0.98834,1e-05,2.04326]
[1779527520392,53.29,74605.65,0.0,0.98835,1e-05,2.04234]
[1779527526136,53.29,74606.67,0.0,0.98836,1e-05,2.04067]
[1779527526227,53.29,74606.67,0.0,0.98836,1e-05,2.04067]
[1779527526603,53.29,74606.67,0.0,0.98836,1e-05,2.04067]
[1779527526324,53.29,74606.67,0.0,0.98836,1e-05,2.0403]
[1779527526723,53.29,74606.67,0.0,0.98836,1e-05,2.0403]
[1779527532476,53.28,74606.53,0.0,0.98836,1e-05,2.03974]
[1779527543531,53.28,74606.6,0.0,0.98837,1e-05,2.03915]
[1779527543632,53.27,74606.56,0.0,0.98837,1e-05,2.03816]
[1779527543726,53.27,74606.56,0.0,0.98837,1e-05,2.03816]
[1779527544171,53.27,74606.56,0.0,0.98837,1e-05,2.03816]
[1779527544224,53.27,74606.56,0.0,0.98837,1e-05,2.03816]
[1779527550602,53.27,74607.05,0.0,0.98838,1e-05,2.03657]
[1779527553623,53.27,74603.36,0.0,0.98836,1e-05,2.03938]
[1779527554630,53.26,74597.25,0.0,0.98831,1e-05,2.04689]
[1779527556689,53.26,74596.58,0.0,0.98831,1e-05,2.04749]
[1779527556725,53.26,74596.58,0.0,0.98831,1e-05,2.04749]
[1779527557140,53.26,74596.58,0.0,0.98831,1e-05,2.04749]
[1779527557224,53.26,74596.58,0.0,0.98831,1e-05,2.04749]
[1779527557651,53.25,74597.05,0.0,0.98833,1e-05,2.04407]
[1779527558661,53.25,74597.05,0.0,0.98833,1e-05,2.04407]
[1779527567407,53.2,74600.34,0.0,0.98842,1e-05,2.03028]
[1779527567473,53.2,74600.34,0.0,0.98842,1e-05,2.03028]
[1779527567506,53.16,74599.11,0.0,0.98846,1e-05,2.02481]
[1779527568202,53.16,74599.11,0.0,0.98846,1e-05,2.02481]
[1779527568222,53.16,74599.11,0.0,0.98846,1e-05,2.02481]
[1779527573764,53.12,74599.36,0.0,0.98852,1e-05,2.0155]
[1779527575825,53.11,74599.4,0.0,0.98853,1e-05,2.01347]
[1779527575974,53.11,74599.4,0.0,0.98853,1e-05,2.01347]
[1779527576247,53.11,74599.4,0.0,0.98853,1e-05,2.01347]
[1779527576476,53.11,74599.4,0.0,0.98853,1e-05,2.01347]
[1779527576576,53.1,74599.4,0.0,0.98855,1e-05,2.01153]
[1779527581820,53.04,74599.9,0.0,0.98862,1e-05,2.00005]
[1779527587862,52.99,74599.33,0.0,0.98868,1e-05,1.99109]
[1779527592897,52.98,74595.4,0.0,0.98866,1e-05,1.9939]
[1779527593899,52.98,74595.4,0.0,0.98866,1e-05,1.9939]
[1779527593973,52.98,74595.4,0.0,0.98866,1e-05,1.9939]
[1779527594685,52.98,74595.4,0.0,0.98866,1e-05,1.9939]
[1779527594690,52.96,74592.24,0.0,0.98865,1e-05,1.9947]
[1779527594725,52.96,74592.24,0.0,0.98865,1e-05,1.9947]
[1779527600954,52.95,74591.51,0.0,0.98866,1e-05,1.99328]
[1779527602524,52.95,74591.51,0.0,0.98866,1e-05,1.99328]
[1779527602698,52.95,74589.06,0.0,0.98865,1e-05,1.99604]
[1779527602725,52.95,74589.06,0.0,0.98865,1e-05,1.99604]
[1779527603311,52.95,74589.06,0.0,0.98865,1e-05,1.99604]
[1779527603474,52.95,74589.06,0.0,0.98865,1e-05,1.99604]
[1779527603571,52.95,74586.84,0.0,0.98863,1e-05,1.99883]
[1779527609010,52.93,74581.13,0.0,0.98859,1e-05,2.0036]
[1779527610016,52.93,74577.94,0.0,0.98858,1e-05,2.00596]
[1779527612142,52.92,74577.95,0.0,0.98859,1e-05,2.00434]
[1779527612223,52.92,74577.95,0.0,0.98859,1e-05,2.00434]
[1779527612239,52.92,74577.88,0.0,0.98859,1e-05,2.00426]
[1779527612772,52.92,74577.88,0.0,0.98859,1e-05,2.00426]
[1779527612978,52.92,74577.88,0.0,0.98859,1e-05,2.00426]
[1779527618072,52.92,74577.74,0.0,0.98859,1e-05,2.00345]
[1779527623274,52.92,74577.82,0.0,0.9886,1e-05,2.00303]
[1779527623475,52.92,74577.82,0.0,0.9886,1e-05,2.00303]
[1779527626397,52.91,74577.81,0.0,0.9886,1e-05,2.00242]
[1779527626475,52.91,74577.81,0.0,0.9886,1e-05,2.00242]
[1779527626497,52.91,74577.81,0.0,0.9886,1e-05,2.00211]
[1779527632169,52.91,74575.58,0.0,0.98859,1e-05,2.00401]
[1779527633635,52.91,74575.58,0.0,0.98859,1e-05,2.00401]
[1779527633723,52.91,74575.58,0.0,0.98859,1e-05,2.00401]
[1779527634222,52.91,74575.06,0.0,0.98859,1e-05,2.00452]
[1779527634323,52.91,74575.12,0.0,0.98859,1e-05,2.00429]
[1779527640226,52.9,74575.77,0.0,0.9886,1e-05,2.00258]
[1779527648282,52.9,74576.53,0.0,0.98861,1e-05,2.0005]
[1779527651339,52.89,74575.22,0.0,0.9886,1e-05,2.00187]
[1779527651475,52.89,74575.22,0.0,0.9886,1e-05,2.00187]
[1779527651498,52.89,74574.49,0.0,0.9886,1e-05,2.00265]
[1779527652036,52.89,74574.49,0.0,0.9886,1e-05,2.00265]
[1779527652228,52.89,74574.49,0.0,0.9886,1e-05,2.00265]
[1779527657345,52.89,74574.86,0.0,0.98861,1e-05,2.00134]
[1779527659900,52.89,74574.76,0.0,0.98861,1e-05,2.00119]
[1779527662007,52.89,74574.72,0.0,0.98861,1e-05,2.00096]
[1779527662222,52.89,74574.72,0.0,0.98861,1e-05,2.00096]
[1779527664288,52.88,74574.92,0.0,0.98861,1e-05,2.00043]
[1779527664471,52.88,74574.92,0.0,0.98861,1e-05,2.00043]
[1779527664572,52.88,74575.01,0.0,0.98861,1e-05,2.00018]
[1779527670180,52.88,74574.92,0.0,0.98862,1e-05,1.9996]
[1779527670224,52.88,74574.92,0.0,0.98862,1e-05,1.9996]
[1779527674229,52.88,74578.32,0.0,0.98866,1e-05,1.99336]
[1779527674474,52.88,74578.32,0.0,0.98866,1e-05,1.99336]
[1779527680507,52.87,74581.76,0.0,0.98869,1e-05,1.98834]
[1779527680723,52.87,74581.76,0.0,0.98869,1e-05,1.98834]
[1779527680772,52.87,74581.71,0.0,0.98869,1e-05,1.98817]
[1779527684233,52.87,74581.73,0.0,0.98869,1e-05,1.98792]
[1779527684474,52.87,74581.73,0.0,0.98869,1e-05,1.98792]
[1779527689571,52.87,74581.71,0.0,0.9887,1e-05,1.98729]
[1779527695612,52.86,74582.21,0.0,0.98871,1e-05,1.98601]
[1779527696818,52.86,74582.12,0.0,0.98871,1e-05,1.98602]
[1779527696975,52.86,74582.12,0.0,0.98871,1e-05,1.98602]
[1779527697627,52.86,74582.12,0.0,0.98871,1e-05,1.98602]
[1779527697723,52.86,74582.12,0.0,0.98871,1e-05,1.98602]
[1779527697771,52.86,74582.15,0.0,0.98871,1e-05,1.98577]
[1779527703247,52.86,74584.22,0.0,0.98873,1e-05,1.98277]
[1779527703476,52.86,74584.22,0.0,0.98873,1e-05,1.98277]
[1779527703668,52.86,74586.03,0.0,0.98874,1e-05,1.98041]
[1779527704033,52.86,74586.03,0.0,0.98874,1e-05,1.98041]
[1779527704222,52.86,74586.03,0.0,0.98874,1e-05,1.98041]
[1779527709710,52.86,74586.46,0.0,0.98875,1e-05,1.97931]
[1779527714745,52.85,74586.46,0.0,0.98875,1e-05,1.97876]
[1779527715116,52.85,74586.46,0.0,0.98875,1e-05,1.97876]
[1779527715222,52.85,74586.46,0.0,0.98875,1e-05,1.97876]
[1779527715915,52.85,74586.46,0.0,0.98875,1e-05,1.97876]
[1779527715977,52.85,74586.46,0.0,0.98875,1e-05,1.97876]
[1779527716764,52.85,74586.42,0.0,0.98876,1e-05,1.97862]
[1779527722806,52.85,74587.38,0.0,0.98877,1e-05,1.97687]
[1779527724168,52.85,74587.38,0.0,0.98877,1e-05,1.97687]
[1779527724225,52.85,74587.38,0.0,0.98877,1e-05,1.97687]
[1779527724270,52.85,74587.38,0.0,0.98877,1e-05,1.97678]
[1779527725191,52.85,74587.38,0.0,0.98877,1e-05,1.97678]
[1779527725226,52.85,74587.38,0.0,0.98877,1e-05,1.97678]
[1779527730324,52.85,74588.93,0.0,0.98878,1e-05,1.97448]
[1779527730478,52.85,74588.93,0.0,0.98878,1e-05,1.97448]
[1779527731830,52.85,74589.84,0.0,0.98879,1e-05,1.97317]
[1779527731971,52.85,74589.75,0.0,0.98879,1e-05,1.9732]
[1779527732073,52.85,74591.18,0.0,0.98881,1e-05,1.96991]
[1779527733891,52.85,74593.89,0.0,0.98884,1e-05,1.96639]
[1779527738924,52.84,74596.21,0.0,0.98886,1e-05,1.96313]
[1779527741582,52.84,74597.59,0.0,0.98887,1e-05,1.96135]
[1779527741725,52.84,74597.59,0.0,0.98887,1e-05,1.96135]
[1779527745830,52.84,74599.22,0.0,0.98888,1e-05,1.95906]
[1779527745973,52.84,74597.26,0.0,0.98887,1e-05,1.96142]
[1779527745974,52.84,74594.21,0.0,0.98884,1e-05,1.96513]
[1779527746907,52.84,74594.21,0.0,0.98884,1e-05,1.96513]
[1779527746977,52.84,74594.21,0.0,0.98884,1e-05,1.96513]
[1779527752018,52.84,74593.7,0.0,0.98884,1e-05,1.96527]
[1779527754939,52.84,74593.56,0.0,0.98884,1e-05,1.96537]
[1779527754973,52.84,74593.56,0.0,0.98884,1e-05,1.96537]
[1779527755039,52.84,74592.98,0.0,0.98884,1e-05,1.96593]
[1779527755977,52.84,74592.98,0.0,0.98884,1e-05,1.96593]
[1779527762088,52.83,74593.14,0.0,0.98884,1e-05,1.96516]
[1779527767124,52.83,74593.05,0.0,0.98885,1e-05,1.96487]
[1779527772158,52.83,74593.24,0.0,0.98885,1e-05,1.96424]
[1779527776069,52.83,74591.62,0.0,0.98884,1e-05,1.96602]
[1779527776222,52.83,74591.62,0.0,0.98884,1e-05,1.96602]
[1779527776321,52.83,74594.9,0.0,0.98887,1e-05,1.96186]
[1779527777242,52.83,74594.9,0.0,0.98887,1e-05,1.96186]
[1779527777473,52.83,74594.9,0.0,0.98887,1e-05,1.96186]
[1779527783235,52.83,74595.35,0.0,0.98887,1e-05,1.96079]
[1779527789277,52.82,74595.4,0.0,0.98888,1e-05,1.96029]
[1779527794312,52.82,74595.93,0.0,0.98889,1e-05,1.95787]
[1779527795660,52.82,74595.93,0.0,0.98889,1e-05,1.95787]
[1779527795719,52.82,74595.93,0.0,0.98889,1e-05,1.95787]
[1779527795762,52.82,74595.86,0.0,0.98889,1e-05,1.95788]
[1779527796607,52.82,74595.86,0.0,0.98889,1e-05,1.95788]
[1779527796722,52.82,74595.86,0.0,0.98889,1e-05,1.95788]
[1779527802368,52.82,74596.0,0.0,0.98889,1e-05,1.95721]
[1779527809814,52.82,74596.05,0.0,0.9889,1e-05,1.95686]
[1779527809973,52.82,74595.9,0.0,0.9889,1e-05,1.95683]
[1779527810424,52.82,74596.07,0.0,0.9889,1e-05,1.95655]
[1779527811042,52.82,74596.07,0.0,0.9889,1e-05,1.95655]
[1779527811221,52.82,74596.07,0.0,0.9889,1e-05,1.95655]
[1779527815459,52.81,74598.69,0.0,0.98892,1e-05,1.95295]
[1779527816466,52.81,74603.32,0.0,0.98896,1e-05,1.94716]
[1779527817203,52.81,74603.32,0.0,0.98896,1e-05,1.94716]
[1779527817222,52.81,74603.32,0.0,0.98896,1e-05,1.94716]
[1779527823515,52.81,74603.5,0.0,0.98897,1e-05,1.94657]
[1779527824335,52.81,74603.5,0.0,0.98897,1e-05,1.94657]
[1779527824469,52.81,74603.5,0.0,0.98897,1e-05,1.94657]
[1779527824522,52.81,74603.91,0.0,0.98897,1e-05,1.94601]
[1779527825529,52.81,74608.54,0.0,0.98901,1e-05,1.94027]
[1779527826549,52.81,74608.54,0.0,0.98901,1e-05,1.94027]
[1779527826723,52.81,74608.54,0.0,0.98901,1e-05,1.94027]
[1779527826821,52.81,74610.39,0.0,0.98902,1e-05,1.93796]
[1779527827542,52.81,74612.51,0.0,0.98904,1e-05,1.93532]
[1779527833585,52.81,74614.69,0.0,0.98906,1e-05,1.93251]
[1779527835138,52.81,74614.69,0.0,0.98906,1e-05,1.93251]
[1779527835223,52.81,74614.69,0.0,0.98906,1e-05,1.93251]
[1779527837885,52.81,74609.37,0.0,0.98902,1e-05,1.93893]
[1779527838225,52.81,74609.37,0.0,0.98902,1e-05,1.93893]
[1779527838309,52.81,74609.37,0.0,0.98902,1e-05,1.93893]
[1779527838477,52.81,74609.37,0.0,0.98902,1e-05,1.93893]
[1779527838620,52.81,74608.99,0.0,0.98901,1e-05,1.9394]
[1779527843654,52.81,74608.82,0.0,0.98901,1e-05,1.93945]
[1779527850707,52.81,74608.27,0.0,0.98901,1e-05,1.93991]
[1779527851711,52.81,74598.13,0.0,0.98893,1e-05,1.95097]
[1779527852726,52.81,74598.13,0.0,0.98893,1e-05,1.95097]
[1779527852872,52.81,74597.24,0.0,0.98893,1e-05,1.95202]
[1779527852972,52.81,74597.24,0.0,0.98893,1e-05,1.95202]
[1779527854965,52.81,74597.2,0.0,0.98893,1e-05,1.95201]
[1779527855223,52.81,74597.2,0.0,0.98893,1e-05,1.95201]
[1779527855322,52.81,74597.2,0.0,0.98893,1e-05,1.9519]
[1779527863796,52.8,74597.17,0.0,0.98893,1e-05,1.95149]
[1779527865085,52.8,74598.07,0.0,0.98894,1e-05,1.95032]
[1779527865223,52.8,74598.07,0.0,0.98894,1e-05,1.95032]
[1779527870846,52.8,74597.72,0.0,0.98894,1e-05,1.95043]
[1779527871473,52.8,74597.72,0.0,0.98894,1e-05,1.95043]
[1779527871721,52.8,74597.72,0.0,0.98894,1e-05,1.95043]
[1779527872790,52.8,74598.21,0.0,0.98894,1e-05,1.94977]
[1779527872973,52.8,74598.21,0.0,0.98894,1e-05,1.94977]
[1779527872860,52.8,74598.27,0.0,0.98894,1e-05,1.94965]
[1779527875881,52.8,74603.06,0.0,0.98898,1e-05,1.94359]
[1779527881923,52.8,74602.63,0.0,0.98898,1e-05,1.94388]
[1779527883574,52.8,74602.63,0.0,0.98898,1e-05,1.94388]
[1779527883720,52.8,74602.63,0.0,0.98898,1e-05,1.94388]
[1779527889979,52.8,74602.97,0.0,0.98899,1e-05,1.94312]
[1779527895014,52.8,74602.82,0.0,0.98899,1e-05,1.94312]
[1779527900050,52.8,74602.75,0.0,0.98899,1e-05,1.94302]
[1779527905085,52.79,74602.97,0.0,0.98899,1e-05,1.94256]
[1779527906815,52.79,74602.97,0.0,0.98899,1e-05,1.94256]
[1779527906971,52.79,74602.97,0.0,0.98899,1e-05,1.94256]
[1779527909403,52.79,74604.04,0.0,0.989,1e-05,1.94114]
[1779527909471,52.79,74604.04,0.0,0.989,1e-05,1.94114]
[1779527909504,52.79,74604.04,0.0,0.989,1e-05,1.9411]
[1779527915155,52.79,74603.7,0.0,0.98901,1e-05,1.93991]
[1779527920191,52.79,74603.76,0.0,0.98901,1e-05,1.93968]
[1779527921818,52.79,74603.76,0.0,0.98901,1e-05,1.93968]
[1779527921974,52.79,74603.76,0.0,0.98901,1e-05,1.93968]
[1779527927932,52.79,74600.69,0.0,0.98898,1e-05,1.94323]
[1779527927971,52.79,74600.69,0.0,0.98898,1e-05,1.94323]
[1779527928246,52.79,74600.41,0.0,0.98898,1e-05,1.9435]
[1779527933281,52.79,74600.21,0.0,0.98898,1e-05,1.94355]
[1779527936904,52.79,74600.15,0.0,0.98898,1e-05,1.94355]
[1779527936972,52.79,74600.15,0.0,0.98898,1e-05,1.94355]
[1779527943351,52.79,74599.46,0.0,0.98898,1e-05,1.9441]
[1779527945657,52.79,74598.9,0.0,0.98897,1e-05,1.94476]
[1779527945721,52.79,74598.9,0.0,0.98897,1e-05,1.94476]
[1779527946372,52.79,74594.16,0.0,0.98893,1e-05,1.95054]
[1779527948999,52.79,74594.29,0.0,0.98894,1e-05,1.95033]
[1779527949225,52.79,74594.29,0.0,0.98894,1e-05,1.95033]
[1779527949393,52.79,74594.36,0.0,0.98894,1e-05,1.95015]
[1779527956442,52.78,74594.6,0.0,0.98894,1e-05,1.94953]
[1779527961477,52.78,74594.75,0.0,0.98894,1e-05,1.94912]
[1779527968191,52.78,74594.75,0.0,0.98894,1e-05,1.94912]
[1779527976582,52.78,74594.86,0.0,0.98896,1e-05,1.94688]
[1779527977345,52.78,74594.86,0.0,0.98896,1e-05,1.94688]
[1779527977470,52.78,74594.86,0.0,0.98896,1e-05,1.94688]
[1779527984637,52.78,74594.62,0.0,0.98896,1e-05,1.94681]
[1779527992694,52.78,74595.7,0.0,0.98897,1e-05,1.94511]
[1779527998736,52.77,74595.16,0.0,0.98897,1e-05,1.9455]
[1779528002227,52.77,74595.13,0.0,0.98897,1e-05,1.9454]
[1779528004408,52.77,74595.13,0.0,0.98897,1e-05,1.94536]
[1779528004471,52.77,74595.13,0.0,0.98897,1e-05,1.94536]
[1779528004777,52.77,74592.92,0.0,0.98895,1e-05,1.948]
[1779528005785,52.77,74586.05,0.0,0.98889,1e-05,1.95644]
[1779528008806,52.77,74585.85,0.0,0.98889,1e-05,1.95649]
[1779528009625,52.77,74585.85,0.0,0.98889,1e-05,1.95649]
[1779528009722,52.77,74585.85,0.0,0.98889,1e-05,1.95649]
[1779528010563,52.77,74586.05,0.0,0.98889,1e-05,1.95618]
[1779528016862,52.77,74584.79,0.0,0.98889,1e-05,1.95726]
[1779528018876,52.77,74588.33,0.0,0.98892,1e-05,1.95274]
[1779528021532,52.77,74589.13,0.0,0.98893,1e-05,1.95162]
[1779528021724,52.77,74589.13,0.0,0.98893,1e-05,1.95162]
[1779528021832,52.77,74589.13,0.0,0.98893,1e-05,1.95162]
[1779528021973,52.77,74589.13,0.0,0.98893,1e-05,1.95162]
[1779528022073,52.77,74589.14,0.0,0.98893,1e-05,1.95155]
[1779528027939,52.76,74589.48,0.0,0.98893,1e-05,1.95075]
[1779528032974,52.76,74588.22,0.0,0.98893,1e-05,1.95058]
[1779528035592,52.76,74588.71,0.0,0.98893,1e-05,1.94991]
[1779528035727,52.76,74588.71,0.0,0.98893,1e-05,1.94991]
[1779528035999,52.76,74588.71,0.0,0.98893,1e-05,1.94991]
[1779528036015,52.76,74588.71,0.0,0.98894,1e-05,1.94978]
[1779528036223,52.76,74588.71,0.0,0.98894,1e-05,1.94978]
[1779528042037,52.76,74588.65,0.0,0.98894,1e-05,1.94946]
[1779528047071,52.76,74590.11,0.0,0.98895,1e-05,1.94733]
[1779528053114,52.76,74589.9,0.0,0.98895,1e-05,1.94721]
[1779528058149,52.75,74590.71,0.0,0.98896,1e-05,1.94582]
[1779528062466,52.75,74592.82,0.0,0.98898,1e-05,1.94305]
[1779528062721,52.75,74592.82,0.0,0.98898,1e-05,1.94305]
[1779528063135,52.75,74592.82,0.0,0.98898,1e-05,1.94305]
[1779528062795,52.75,74592.82,0.0,0.98898,1e-05,1.94299]
[1779528063222,52.75,74592.82,0.0,0.98898,1e-05,1.94299]
[1779528070233,52.75,74595.46,0.0,0.989,1e-05,1.93937]
[1779528072576,52.75,74595.38,0.0,0.989,1e-05,1.93943]
[1779528072721,52.75,74595.38,0.0,0.989,1e-05,1.93943]
[1779528072874,52.75,74595.38,0.0,0.989,1e-05,1.93943]
[1779528072973,52.75,74595.38,0.0,0.989,1e-05,1.93943]
[1779528073071,52.75,74595.31,0.0,0.989,1e-05,1.93948]
[1779528079297,52.75,74594.75,0.0,0.989,1e-05,1.93991]
[1779528086347,52.75,74594.62,0.0,0.989,1e-05,1.93984]
[1779528092152,52.75,74595.85,0.0,0.98901,1e-05,1.93821]
[1779528092170,52.75,74595.99,0.0,0.98902,1e-05,1.93658]
[1779528092227,52.75,74595.99,0.0,0.98902,1e-05,1.93658]
[1779528092709,52.75,74595.99,0.0,0.98902,1e-05,1.93658]
[1779528092722,52.75,74595.99,0.0,0.98902,1e-05,1.93658]
[1779528099442,52.75,74596.19,0.0,0.98902,1e-05,1.93614]
[1779528106638,52.75,74596.19,0.0,0.98902,1e-05,1.93614]
[1779528108489,52.74,74596.23,0.0,0.98903,1e-05,1.93588]
[1779528108718,52.74,74596.23,0.0,0.98903,1e-05,1.93588]
[1779528113169,52.74,74596.23,0.0,0.98903,1e-05,1.93578]
[1779528113226,52.74,74596.23,0.0,0.98903,1e-05,1.93578]
[1779528113271,52.74,74596.26,0.0,0.98903,1e-05,1.93564]
[1779528120589,52.74,74596.86,0.0,0.98903,1e-05,1.93474]
[1779528123910,52.74,74599.4,0.0,0.98905,1e-05,1.93158]
[1779528123974,52.74,74599.4,0.0,0.98905,1e-05,1.93158]
[1779528129652,52.74,74598.67,0.0,0.98905,1e-05,1.93238]
[1779528131666,52.74,74587.47,0.0,0.98896,1e-05,1.94613]
[1779528132673,52.74,74583.66,0.0,0.98893,1e-05,1.95079]
[1779528133611,52.74,74583.66,0.0,0.98893,1e-05,1.95079]
[1779528133724,52.74,74583.66,0.0,0.98893,1e-05,1.95079]
[1779528134227,52.74,74583.66,0.0,0.98893,1e-05,1.95079]
[1779528133822,52.74,74583.68,0.0,0.98893,1e-05,1.95071]
[1779528134473,52.74,74583.68,0.0,0.98893,1e-05,1.95071]
[1779528138715,52.74,74587.61,0.0,0.98896,1e-05,1.94558]
[1779528143751,52.74,74586.93,0.0,0.98896,1e-05,1.94618]
[1779528147142,52.74,74587.39,0.0,0.98896,1e-05,1.94556]
[1779528147221,52.74,74587.39,0.0,0.98896,1e-05,1.94556]
[1779528147243,52.74,74587.39,0.0,0.98896,1e-05,1.9454]
[1779528147381,52.74,74587.39,0.0,0.98896,1e-05,1.9454]
[1779528147474,52.74,74587.39,0.0,0.98896,1e-05,1.9454]
[1779528151807,52.74,74583.92,0.0,0.98894,1e-05,1.94806]
[1779528159863,52.73,74584.42,0.0,0.98895,1e-05,1.94697]
[1779528164898,52.73,74584.5,0.0,0.98895,1e-05,1.94658]
[1779528168608,52.73,74587.34,0.0,0.98898,1e-05,1.9429]
[1779528168724,52.73,74587.34,0.0,0.98898,1e-05,1.9429]
[1779528168873,52.73,74587.34,0.0,0.98898,1e-05,1.9429]
[1779528168983,52.73,74587.34,0.0,0.98898,1e-05,1.9429]
[1779528169082,52.73,74591.72,0.0,0.98901,1e-05,1.93745]
[1779528170940,52.73,74597.2,0.0,0.98906,1e-05,1.93063]
[1779528172646,52.73,74597.58,0.0,0.98906,1e-05,1.93014]
[1779528172722,52.73,74597.58,0.0,0.98906,1e-05,1.93014]
[1779528172970,52.73,74597.58,0.0,0.98906,1e-05,1.93014]
[1779528173225,52.73,74597.58,0.0,0.98906,1e-05,1.93014]
[1779528173005,52.73,74597.98,0.0,0.98907,1e-05,1.92962]
[1779528175975,52.73,74601.53,0.0,0.9891,1e-05,1.92519]
[1779528176982,52.73,74606.37,0.0,0.98913,1e-05,1.91925]
[1779528179459,52.73,74606.44,0.0,0.98914,1e-05,1.91915]
[1779528179470,52.73,74606.44,0.0,0.98914,1e-05,1.91915]
[1779528179567,52.73,74606.44,0.0,0.98914,1e-05,1.91915]
[1779528179725,52.73,74606.44,0.0,0.98914,1e-05,1.91915]
[1779528180015,52.73,74607.49,0.0,0.98914,1e-05,1.91784]
[1779528185039,52.73,74606.8,0.0,0.98914,1e-05,1.91864]
[1779528190074,52.73,74604.29,0.0,0.98912,1e-05,1.92166]
[1779528192250,52.73,74605.03,0.0,0.98912,1e-05,1.92074]
[1779528192473,52.73,74605.07,0.0,0.98912,1e-05,1.92068]
[1779528192725,52.73,74605.07,0.0,0.98912,1e-05,1.92068]
[1779528192974,52.73,74605.07,0.0,0.98912,1e-05,1.92068]
[1779528193095,52.73,74605.03,0.0,0.98912,1e-05,1.92072]
[1779528198130,52.73,74606.2,0.0,0.98913,1e-05,1.91924]
[1779528200925,52.73,74605.85,0.0,0.98913,1e-05,1.91965]
[1779528200970,52.73,74605.85,0.0,0.98913,1e-05,1.91965]
[1779528201151,52.73,74607.12,0.0,0.98914,1e-05,1.91809]
[1779528201660,52.73,74607.12,0.0,0.98914,1e-05,1.91809]
[1779528201724,52.73,74607.12,0.0,0.98914,1e-05,1.91809]
[1779528204753,52.73,74606.77,0.0,0.98914,1e-05,1.91851]
[1779528207193,52.73,74603.77,0.0,0.98912,1e-05,1.92216]
[1779528207723,52.73,74603.77,0.0,0.98912,1e-05,1.92216]
[1779528207980,52.73,74603.77,0.0,0.98912,1e-05,1.92216]
[1779528208200,52.73,74601.2,0.0,0.98909,1e-05,1.9253]
[1779528208975,52.73,74601.2,0.0,0.98909,1e-05,1.9253]
[1779528209223,52.73,74601.2,0.0,0.98909,1e-05,1.9253]
[1779528215249,52.73,74600.89,0.0,0.9891,1e-05,1.92418]
[1779528221291,52.73,74601.61,0.0,0.98911,1e-05,1.92323]
[1779528223381,52.73,74601.76,0.0,0.98911,1e-05,1.92303]
[1779528223473,52.73,74601.76,0.0,0.98911,1e-05,1.92303]
[1779528224225,52.73,74601.76,0.0,0.98911,1e-05,1.92303]
[1779528224311,52.73,74602.11,0.0,0.98911,1e-05,1.92258]
[1779528224474,52.73,74602.11,0.0,0.98911,1e-05,1.92258]
[1779528234386,52.73,74602.22,0.0,0.98911,1e-05,1.92239]
[1779528235517,52.73,74602.22,0.0,0.98911,1e-05,1.92239]
[1779528235724,52.73,74602.22,0.0,0.98911,1e-05,1.92239]
[1779528236124,52.73,74602.22,0.0,0.98911,1e-05,1.92239]
[1779528236223,52.73,74602.22,0.0,0.98911,1e-05,1.92239]
[1779528236225,52.73,74603.33,0.0,0.98912,1e-05,1.92103]
[1779528245069,52.73,74603.33,0.0,0.98912,1e-05,1.92103]
[1779528257546,52.73,74603.48,0.0,0.98912,1e-05,1.92074]
[1779528260244,52.73,74603.49,0.0,0.98912,1e-05,1.92072]
[1779528260345,52.73,74603.49,0.0,0.98912,1e-05,1.92072]
[1779528260471,52.73,74603.49,0.0,0.98912,1e-05,1.92072]
[1779528260999,52.73,74603.49,0.0,0.98912,1e-05,1.92072]
[1779528261235,52.73,74603.49,0.0,0.98912,1e-05,1.92072]
[1779528266610,52.73,74603.31,0.0,0.98912,1e-05,1.92092]
[1779528273212,52.73,74603.24,0.0,0.98912,1e-05,1.921]
[1779528273223,52.73,74603.24,0.0,0.98912,1e-05,1.921]
[1779528274031,52.73,74603.24,0.0,0.98913,1e-05,1.9196]
[1779528274223,52.73,74603.24,0.0,0.98913,1e-05,1.9196]
[1779528274277,52.73,74603.25,0.0,0.98913,1e-05,1.91958]
[1779528282723,52.73,74603.52,0.0,0.98913,1e-05,1.91927]
[1779528291786,52.73,74603.38,0.0,0.98913,1e-05,1.91951]
[1779528299071,52.73,74602.54,0.0,0.98912,1e-05,1.92058]
[1779528299220,52.73,74602.54,0.0,0.98912,1e-05,1.92058]
[1779528305055,52.73,74600.42,0.0,0.9891,1e-05,1.92324]
[1779528305168,52.73,74600.42,0.0,0.9891,1e-05,1.92324]
[1779528305220,52.73,74600.42,0.0,0.9891,1e-05,1.92324]
[1779528305310,52.73,74600.39,0.0,0.9891,1e-05,1.92328]
[1779528312933,52.73,74601.11,0.0,0.98911,1e-05,1.92246]
[1779528316309,52.73,74601.11,0.0,0.98911,1e-05,1.92246]
[1779528316325,52.73,74601.44,0.0,0.98911,1e-05,1.92209]
[1779528316475,52.73,74601.44,0.0,0.98911,1e-05,1.92209]
[1779528316522,52.73,74601.44,0.0,0.98911,1e-05,1.92209]
[1779528316722,52.73,74601.44,0.0,0.98911,1e-05,1.92209]
[1779528316961,52.73,74602.93,0.0,0.98912,1e-05,1.92028]
[1779528320321,52.73,74602.96,0.0,0.98912,1e-05,1.92027]
[1779528320487,52.73,74602.96,0.0,0.98912,1e-05,1.9203]
[1779528324226,52.73,74603.37,0.0,0.98913,1e-05,1.91982]
[1779528324325,52.73,74604.58,0.0,0.98914,1e-05,1.91838]
[1779528327288,52.73,74605.24,0.0,0.98914,1e-05,1.91761]
[1779528327321,52.73,74605.24,0.0,0.98914,1e-05,1.91761]
[1779528327473,52.73,74605.84,0.0,0.98915,1e-05,1.9169]
[1779528333076,52.73,74607.32,0.0,0.98917,1e-05,1.91384]
[1779528334457,52.73,74607.32,0.0,0.98917,1e-05,1.91384]
[1779528334469,52.73,74607.32,0.0,0.98917,1e-05,1.91384]
[1779528335090,52.73,74607.34,0.0,0.98917,1e-05,1.91387]
[1779528337019,52.73,74607.26,0.0,0.98916,1e-05,1.91399]
[1779528337067,52.73,74607.26,0.0,0.98916,1e-05,1.91399]
[1779528337228,52.73,74607.26,0.0,0.98916,1e-05,1.91399]
[1779528342553,52.73,74607.78,0.0,0.98917,1e-05,1.91349]
[1779528342720,52.73,74607.78,0.0,0.98917,1e-05,1.91349]
[1779528343125,52.73,74607.78,0.0,0.98917,1e-05,1.91349]
[1779528343222,52.73,74607.78,0.0,0.98917,1e-05,1.91349]
[1779528343323,52.73,74608.22,0.0,0.98917,1e-05,1.91301]
[1779528344153,52.73,74611.23,0.0,0.9892,1e-05,1.90937]
[1779528347033,52.73,74610.81,0.0,0.98919,1e-05,1.90995]
[1779528347085,52.73,74610.81,0.0,0.98919,1e-05,1.90995]
[1779528347224,52.73,74610.81,0.0,0.98919,1e-05,1.90995]
[1779528350440,52.73,74611.13,0.0,0.98919,1e-05,1.90966]
[1779528354222,52.73,74611.08,0.0,0.98919,1e-05,1.90983]
[1779528354223,52.73,74611.25,0.0,0.98919,1e-05,1.9097]
[1779528363287,52.73,74611.69,0.0,0.98919,1e-05,1.90948]
[1779528366368,52.73,74612.62,0.0,0.9892,1e-05,1.90842]
[1779528366475,52.73,74612.62,0.0,0.9892,1e-05,1.90842]
[1779528366469,52.74,74612.56,0.0,0.9892,1e-05,1.90857]
[1779528367481,52.74,74612.56,0.0,0.9892,1e-05,1.90857]
[1779528367315,52.74,74613.03,0.0,0.9892,1e-05,1.908]
[1779528367532,52.74,74613.03,0.0,0.9892,1e-05,1.908]
[1779528367725,52.74,74613.03,0.0,0.9892,1e-05,1.908]
[1779528370227,52.74,74611.99,0.0,0.9892,1e-05,1.90934]
[1779528370336,52.74,74612.0,0.0,0.9892,1e-05,1.90936]
[1779528375371,52.74,74612.14,0.0,0.98919,1e-05,1.90951]
[1779528380405,52.74,74612.11,0.0,0.98919,1e-05,1.91047]
[1779528385441,52.75,74611.75,0.0,0.98918,1e-05,1.91181]
[1779528389008,52.75,74611.75,0.0,0.98918,1e-05,1.91181]
[1779528389026,52.75,74611.75,0.0,0.98918,1e-05,1.91181]
[1779528389218,52.75,74611.75,0.0,0.98918,1e-05,1.91181]
[1779528389469,52.75,74611.79,0.0,0.98917,1e-05,1.91264]
[1779528390052,52.75,74611.79,0.0,0.98917,1e-05,1.91264]
[1779528390227,52.75,74611.79,0.0,0.98917,1e-05,1.91264]
[1779528395516,52.76,74611.82,0.0,0.98918,1e-05,1.91193]
[1779528400545,52.76,74611.46,0.0,0.98917,1e-05,1.91321]
[1779528403222,52.76,74610.0,0.0,0.98916,1e-05,1.91515]
[1779528403274,52.76,74610.0,0.0,0.98916,1e-05,1.91515]
[1779528403476,52.76,74610.0,0.0,0.98916,1e-05,1.91515]
[1779528403324,52.76,74608.81,0.0,0.98915,1e-05,1.91677]
[1779528403567,52.76,74608.74,0.0,0.98914,1e-05,1.91701]
[1779528404628,52.76,74608.74,0.0,0.98914,1e-05,1.91701]
[1779528404679,52.76,74608.74,0.0,0.98914,1e-05,1.91701]
[1779528404721,52.76,74608.74,0.0,0.98914,1e-05,1.91701]
[1779528410616,52.77,74609.13,0.0,0.98914,1e-05,1.91766]
[1779528416658,52.77,74608.78,0.0,0.98913,1e-05,1.91905]
[1779528421695,52.78,74609.12,0.0,0.98913,1e-05,1.91942]
[1779528426730,52.78,74608.43,0.0,0.98912,1e-05,1.92029]
[1779528431934,52.78,74608.85,0.0,0.98913,1e-05,1.91978]
[1779528431969,52.78,74608.85,0.0,0.98913,1e-05,1.91978]
[1779528432290,52.78,74608.85,0.0,0.98913,1e-05,1.91978]
[1779528432345,52.78,74610.87,0.0,0.98914,1e-05,1.91732]
[1779528433238,52.78,74610.87,0.0,0.98914,1e-05,1.91732]
[1779528433290,52.78,74610.87,0.0,0.98914,1e-05,1.91732]
[1779528433471,52.78,74610.87,0.0,0.98914,1e-05,1.91732]
[1779528433543,52.78,74613.24,0.0,0.98916,1e-05,1.91446]
[1779528435431,52.78,74613.67,0.0,0.98916,1e-05,1.91393]
[1779528435474,52.78,74613.67,0.0,0.98916,1e-05,1.91393]
[1779528440828,52.78,74613.6,0.0,0.98916,1e-05,1.91413]
[1779528446546,52.78,74613.39,0.0,0.98916,1e-05,1.91442]
[1779528447194,52.78,74610.0,0.0,0.98913,1e-05,1.91862]
[1779528448042,52.78,74610.0,0.0,0.98913,1e-05,1.91862]
[1779528448092,52.78,74610.0,0.0,0.98913,1e-05,1.91862]
[1779528448223,52.78,74610.0,0.0,0.98913,1e-05,1.91862]
[1779528457947,52.78,74609.33,0.0,0.98913,1e-05,1.91816]
[1779528458770,52.78,74609.33,0.0,0.98913,1e-05,1.91816]
[1779528458822,52.78,74609.33,0.0,0.98913,1e-05,1.91816]
[1779528458972,52.78,74609.33,0.0,0.98913,1e-05,1.91816]
[1779528464996,52.78,74610.18,0.0,0.98914,1e-05,1.9172]
[1779528471038,52.78,74610.29,0.0,0.98914,1e-05,1.91713]
[1779528475067,52.78,74612.55,0.0,0.98916,1e-05,1.91442]
[1779528476249,52.78,74612.55,0.0,0.98916,1e-05,1.91442]
[1779528476301,52.78,74612.55,0.0,0.98916,1e-05,1.91442]
[1779528476473,52.78,74612.55,0.0,0.98916,1e-05,1.91442]
[1779528480102,52.78,74615.51,0.0,0.98918,1e-05,1.9109]
[1779528481849,52.78,74616.13,0.0,0.98919,1e-05,1.91017]
[1779528481900,52.78,74616.13,0.0,0.98919,1e-05,1.91017]
[1779528481970,52.78,74616.13,0.0,0.98919,1e-05,1.91017]
[1779528487151,52.78,74615.69,0.0,0.98918,1e-05,1.91085]
[1779528488952,52.78,74615.55,0.0,0.98918,1e-05,1.91104]
[1779528488970,52.78,74615.55,0.0,0.98918,1e-05,1.91104]
[1779528494200,52.78,74616.92,0.0,0.98919,1e-05,1.90953]
[1779528503263,52.78,74617.05,0.0,0.98919,1e-05,1.90963]
[1779528508398,52.79,74617.02,0.0,0.98919,1e-05,1.90975]
[1779528508454,52.79,74615.28,0.0,0.98918,1e-05,1.91192]
[1779528509062,52.79,74615.28,0.0,0.98918,1e-05,1.91192]
[1779528509113,52.79,74615.28,0.0,0.98918,1e-05,1.91192]
[1779528509219,52.79,74615.28,0.0,0.98918,1e-05,1.91192]
[1779528514313,52.79,74614.05,0.0,0.98917,1e-05,1.91214]
[1779528514365,52.79,74614.05,0.0,0.98917,1e-05,1.91214]
[1779528515226,52.79,74614.83,0.0,0.98918,1e-05,1.91121]
[1779528520387,52.79,74614.71,0.0,0.98918,1e-05,1.9114]
[1779528527432,52.79,74615.23,0.0,0.98918,1e-05,1.91095]
[1779528535491,52.79,74615.14,0.0,0.98918,1e-05,1.91117]
[1779528537353,52.79,74615.14,0.0,0.98918,1e-05,1.91117]
[1779528543546,52.79,74615.27,0.0,0.98918,1e-05,1.91108]
[1779528549592,52.79,74615.12,0.0,0.98918,1e-05,1.91129]
[1779528556641,52.79,74615.16,0.0,0.98918,1e-05,1.91126]
[1779528559661,52.79,74617.34,0.0,0.9892,1e-05,1.90862]
[1779528560669,52.79,74619.2,0.0,0.98921,1e-05,1.90636]
[1779528565704,52.79,74618.79,0.0,0.98921,1e-05,1.90691]
[1779528570738,52.79,74618.95,0.0,0.98921,1e-05,1.90678]
[1779528575774,52.79,74616.48,0.0,0.9892,1e-05,1.90847]
[1779528579802,52.79,74612.51,0.0,0.98916,1e-05,1.91336]
[1779528581815,52.79,74614.31,0.0,0.98918,1e-05,1.91119]
[1779528583830,52.79,74615.85,0.0,0.98919,1e-05,1.90934]
[1779528589872,52.79,74615.7,0.0,0.98919,1e-05,1.90963]
[1779528590880,52.79,74613.96,0.0,0.98917,1e-05,1.91176]
[1779528595915,52.79,74614.07,0.0,0.98917,1e-05,1.91169]
[1779528601957,52.79,74614.81,0.0,0.98918,1e-05,1.91085]
[1779528605988,52.79,74611.97,0.0,0.98916,1e-05,1.91433]
[1779528606995,52.79,74608.55,0.0,0.98913,1e-05,1.91849]
[1779528618072,52.79,74608.24,0.0,0.98913,1e-05,1.91875]
[1779528624186,52.79,74608.24,0.0,0.98913,1e-05,1.91875]
[1779528633177,52.79,74608.07,0.0,0.98914,1e-05,1.91731]
[1779528638213,52.79,74607.97,0.0,0.98914,1e-05,1.91735]
[1779528640227,52.79,74618.13,0.0,0.98922,1e-05,1.90495]
[1779528641234,52.79,74624.0,0.0,0.98926,1e-05,1.89784]
[1779528646269,52.79,74624.15,0.0,0.98927,1e-05,1.89777]
[1779528651320,52.79,74624.77,0.0,0.98927,1e-05,1.89709]
[1779528651382,52.79,74624.77,0.0,0.98927,1e-05,1.89709]
[1779528651479,52.79,74649.58,0.0,0.98947,1e-05,1.86733]
[1779528652312,52.79,74650.97,0.0,0.98948,1e-05,1.86575]
[1779528654647,52.79,74651.33,0.0,0.98948,1e-05,1.86541]
[1779528659913,52.79,74651.15,0.0,0.98947,1e-05,1.86612]
[1779528665403,52.8,74650.39,0.0,0.98947,1e-05,1.86753]
[1779528670558,52.8,74651.44,0.0,0.98947,1e-05,1.86652]
[1779528670564,52.8,74651.44,0.0,0.98947,1e-05,1.86652]
[1779528670720,52.8,74651.44,0.0,0.98947,1e-05,1.86652]
[1779528670613,52.8,74651.44,0.0,0.98947,1e-05,1.86669]
[1779528671021,52.8,74651.44,0.0,0.98947,1e-05,1.86669]
[1779528671028,52.8,74651.44,0.0,0.98947,1e-05,1.86669]
[1779528671221,52.8,74651.44,0.0,0.98947,1e-05,1.86669]
[1779528676480,52.8,74650.54,0.0,0.98946,1e-05,1.86825]
[1779528677632,52.8,74650.54,0.0,0.98946,1e-05,1.86825]
[1779528677681,52.8,74650.54,0.0,0.98946,1e-05,1.86825]
[1779528677722,52.8,74650.54,0.0,0.98946,1e-05,1.86825]
[1779528677730,52.8,74650.54,0.0,0.98946,1e-05,1.86833]
[1779528677950,52.8,74650.54,0.0,0.98946,1e-05,1.86833]
[1779528677960,52.8,74650.54,0.0,0.98946,1e-05,1.86833]
[1779528677972,52.8,74650.54,0.0,0.98946,1e-05,1.86833]
[1779528683529,52.8,74650.46,0.0,0.98946,1e-05,1.8689]
[1779528686918,52.81,74650.5,0.0,0.98946,1e-05,1.86909]
[1779528686968,52.81,74650.5,0.0,0.98946,1e-05,1.86909]
[1779528687230,52.81,74650.5,0.0,0.98946,1e-05,1.86909]
[1779528687557,52.81,74649.91,0.0,0.98945,1e-05,1.86987]
[1779528688077,52.81,74649.91,0.0,0.98945,1e-05,1.86987]
[1779528688129,52.81,74649.91,0.0,0.98945,1e-05,1.86987]
[1779528688219,52.81,74649.91,0.0,0.98945,1e-05,1.86987]
[1779528691406,52.81,74650.47,0.0,0.98945,1e-05,1.86928]
[1779528692119,52.81,74650.55,0.0,0.98946,1e-05,1.86805]
[1779528692220,52.81,74650.55,0.0,0.98946,1e-05,1.86805]
[1779528694642,52.81,74650.7,0.0,0.98946,1e-05,1.86803]
[1779528694648,52.81,74650.7,0.0,0.98946,1e-05,1.86803]
[1779528694720,52.81,74650.7,0.0,0.98946,1e-05,1.86803]
[1779528694822,52.81,74650.77,0.0,0.98946,1e-05,1.86811]
[1779528699734,52.81,74651.55,0.0,0.98947,1e-05,1.86742]
[1779528700737,52.81,74652.68,0.0,0.98947,1e-05,1.86624]
[1779528700824,52.81,74652.68,0.0,0.98947,1e-05,1.86633]
[1779528706693,52.81,74652.21,0.0,0.98947,1e-05,1.86731]
[1779528708716,52.82,74647.28,0.0,0.98943,1e-05,1.87337]
[1779528715803,52.82,74647.31,0.0,0.98943,1e-05,1.87349]
[1779528715977,52.82,74647.31,0.0,0.98943,1e-05,1.87349]
[1779528716705,52.82,74647.31,0.0,0.98943,1e-05,1.87349]
[1779528716721,52.82,74647.31,0.0,0.98943,1e-05,1.87349]
[1779528716772,52.82,74647.27,0.0,0.98942,1e-05,1.87396]
[1779528721807,52.82,74648.29,0.0,0.98943,1e-05,1.87317]
[1779528726842,52.82,74648.43,0.0,0.98943,1e-05,1.87336]
[1779528731463,52.82,74647.73,0.0,0.98942,1e-05,1.87442]
[1779528731474,52.82,74647.73,0.0,0.98942,1e-05,1.87442]
[1779528731794,52.82,74647.73,0.0,0.98942,1e-05,1.87442]
[1779528731795,52.83,74647.97,0.0,0.98942,1e-05,1.87428]
[1779528731978,52.83,74647.97,0.0,0.98942,1e-05,1.87428]
[1779528737926,52.83,74642.56,0.0,0.98937,1e-05,1.88119]
[1779528738933,52.83,74638.28,0.0,0.98934,1e-05,1.8864]
[1779528739942,52.83,74638.28,0.0,0.98934,1e-05,1.8864]
[1779528739975,52.83,74638.28,0.0,0.98934,1e-05,1.8864]
[1779528740559,52.83,74638.28,0.0,0.98934,1e-05,1.8864]
[1779528740722,52.83,74638.28,0.0,0.98934,1e-05,1.8864]
[1779528740757,52.83,74638.13,0.0,0.98934,1e-05,1.88663]
[1779528745982,52.83,74639.31,0.0,0.98935,1e-05,1.88552]
[1779528749864,52.83,74639.9,0.0,0.98935,1e-05,1.88492]
[1779528749977,52.83,74639.93,0.0,0.98935,1e-05,1.88494]
[1779528750459,52.83,74639.93,0.0,0.98935,1e-05,1.88494]
[1779528750471,52.83,74639.93,0.0,0.98935,1e-05,1.88494]
[1779528750560,52.83,74639.94,0.0,0.98935,1e-05,1.88499]
[1779528756052,52.83,74639.84,0.0,0.98935,1e-05,1.88406]
[1779528757059,52.83,74643.07,0.0,0.98938,1e-05,1.88024]
[1779528757965,52.83,74643.07,0.0,0.98938,1e-05,1.88024]
[1779528758224,52.83,74643.07,0.0,0.98938,1e-05,1.88024]
[1779528758332,52.83,74643.07,0.0,0.98938,1e-05,1.88024]
[1779528758471,52.83,74643.07,0.0,0.98938,1e-05,1.88024]
[1779528758570,52.83,74645.13,0.0,0.9894,1e-05,1.87783]
[1779528764109,52.84,74645.04,0.0,0.98939,1e-05,1.87834]
[1779528766394,52.84,74645.39,0.0,0.98939,1e-05,1.87799]
[1779528766472,52.84,74645.39,0.0,0.98939,1e-05,1.87799]
[1779528766727,52.84,74645.39,0.0,0.98939,1e-05,1.87799]
[1779528766821,52.84,74645.61,0.0,0.9894,1e-05,1.87779]
[1779528766987,52.84,74645.61,0.0,0.9894,1e-05,1.87779]
[1779528772166,52.84,74645.97,0.0,0.9894,1e-05,1.87776]
[1779528777172,52.84,74645.36,0.0,0.98939,1e-05,1.87875]
[1779528777220,52.84,74645.36,0.0,0.98939,1e-05,1.87875]
[1779528781646,52.84,74643.18,0.0,0.98937,1e-05,1.88155]
[1779528781724,52.84,74643.18,0.0,0.98937,1e-05,1.88155]
[1779528781747,52.84,74642.12,0.0,0.98936,1e-05,1.88293]
[1779528781981,52.84,74642.12,0.0,0.98936,1e-05,1.88293]
[1779528782222,52.84,74642.12,0.0,0.98936,1e-05,1.88293]
[1779528788278,52.84,74640.36,0.0,0.98935,1e-05,1.8854]
[1779528790561,52.84,74638.25,0.0,0.98933,1e-05,1.88799]
[1779528790726,52.84,74638.25,0.0,0.98933,1e-05,1.88799]
[1779528790861,52.84,74638.25,0.0,0.98933,1e-05,1.88799]
[1779528790828,52.84,74637.21,0.0,0.98932,1e-05,1.88929]
[1779528790977,52.84,74637.21,0.0,0.98932,1e-05,1.88929]
[1779528798111,52.84,74634.32,0.0,0.9893,1e-05,1.89289]
[1779528802376,52.85,74627.11,0.0,0.98924,1e-05,1.9019]
[1779528803533,52.85,74627.11,0.0,0.98924,1e-05,1.9019]
[1779528803723,52.85,74627.11,0.0,0.98924,1e-05,1.9019]
[1779528803820,52.85,74625.03,0.0,0.98922,1e-05,1.90443]
[1779528804040,52.85,74625.03,0.0,0.98922,1e-05,1.90443]
[1779528804226,52.85,74625.03,0.0,0.98922,1e-05,1.90443]
[1779528817481,52.85,74625.55,0.0,0.98923,1e-05,1.90262]
[1779528823748,52.85,74625.52,0.0,0.98923,1e-05,1.9027]
[1779528823795,52.85,74625.52,0.0,0.98923,1e-05,1.90278]
[1779528823973,52.85,74625.52,0.0,0.98923,1e-05,1.90278]
[1779528824190,52.85,74625.52,0.0,0.98923,1e-05,1.90278]
[1779528824222,52.85,74625.52,0.0,0.98923,1e-05,1.90278]
[1779528833592,52.85,74625.61,0.0,0.98923,1e-05,1.90286]
[1779528839635,52.85,74625.84,0.0,0.98923,1e-05,1.90269]
[1779528846684,52.85,74631.17,0.0,0.98927,1e-05,1.89638]
[1779528847691,52.85,74635.77,0.0,0.98931,1e-05,1.89087]
[1779528848851,52.85,74635.77,0.0,0.98931,1e-05,1.89087]
[1779528848975,52.85,74635.77,0.0,0.98931,1e-05,1.89087]
[1779528848952,52.85,74645.19,0.0,0.98938,1e-05,1.87966]
[1779528849573,52.85,74645.19,0.0,0.98938,1e-05,1.87966]
[1779528849721,52.85,74645.19,0.0,0.98938,1e-05,1.87966]
[1779528854097,52.85,74644.86,0.0,0.98938,1e-05,1.88031]
[1779528854225,52.85,74644.86,0.0,0.98938,1e-05,1.88031]
[1779528854739,52.85,74645.47,0.0,0.98938,1e-05,1.87964]
[1779528855132,52.85,74645.47,0.0,0.98938,1e-05,1.87964]
[1779528855222,52.85,74645.47,0.0,0.98938,1e-05,1.87964]
[1779528861789,52.86,74647.0,0.0,0.98939,1e-05,1.87825]
[1779528866824,52.86,74646.97,0.0,0.98939,1e-05,1.87859]
[1779528870387,52.86,74646.87,0.0,0.98939,1e-05,1.8789]
[1779528870468,52.86,74646.87,0.0,0.98939,1e-05,1.8789]
[1779528873666,52.86,74646.6,0.0,0.98939,1e-05,1.87802]
[1779528873719,52.86,74646.6,0.0,0.98939,1e-05,1.87802]
[1779528873820,52.86,74646.6,0.0,0.98939,1e-05,1.87808]
[1779528878908,52.86,74647.1,0.0,0.98939,1e-05,1.87778]
[1779528883943,52.86,74648.06,0.0,0.9894,1e-05,1.87693]
[1779528885240,52.86,74648.07,0.0,0.9894,1e-05,1.87698]
[1779528885473,52.86,74648.07,0.0,0.9894,1e-05,1.87698]
[1779528891999,52.87,74648.18,0.0,0.9894,1e-05,1.87734]
[1779528897484,52.87,74647.16,0.0,0.98939,1e-05,1.87875]
[1779528897721,52.87,74647.16,0.0,0.98939,1e-05,1.87875]
[1779528897855,52.87,74647.16,0.0,0.98939,1e-05,1.87875]
[1779528897978,52.87,74647.16,0.0,0.98939,1e-05,1.87875]
[1779528897886,52.87,74642.87,0.0,0.98935,1e-05,1.88402]
[1779528903096,52.87,74641.39,0.0,0.98934,1e-05,1.88609]
[1779528904757,52.87,74641.39,0.0,0.98934,1e-05,1.88609]
[1779528904970,52.87,74641.39,0.0,0.98934,1e-05,1.88609]
[1779528905021,52.87,74640.25,0.0,0.98933,1e-05,1.88755]
[1779528905258,52.87,74640.25,0.0,0.98933,1e-05,1.88755]
[1779528905468,52.87,74640.25,0.0,0.98933,1e-05,1.88755]
[1779528910048,52.87,74638.48,0.0,0.98931,1e-05,1.88981]
[1779528910222,52.87,74639.06,0.0,0.98932,1e-05,1.88915]
[1779528916189,52.87,74638.49,0.0,0.98931,1e-05,1.89015]
[1779528918203,52.87,74635.28,0.0,0.98929,1e-05,1.89412]
[1779528919234,52.87,74635.28,0.0,0.98929,1e-05,1.89412]
[1779528919464,52.87,74635.28,0.0,0.98929,1e-05,1.89412]
[1779528919473,52.87,74635.28,0.0,0.98929,1e-05,1.89412]
[1779528919560,52.87,74634.27,0.0,0.98928,1e-05,1.89538]
[1779528929279,52.87,74628.98,0.0,0.98923,1e-05,1.90218]
[1779528930465,52.87,74628.98,0.0,0.98923,1e-05,1.90218]
[1779528930722,52.87,74628.98,0.0,0.98923,1e-05,1.90218]
[1779528930761,52.87,74628.98,0.0,0.98923,1e-05,1.90218]
[1779528930975,52.87,74628.98,0.0,0.98923,1e-05,1.90218]
[1779528930985,52.87,74628.35,0.0,0.98923,1e-05,1.90298]
[1779528936309,52.88,74628.11,0.0,0.98923,1e-05,1.90201]
[1779528941364,52.88,74629.11,0.0,0.98924,1e-05,1.90106]
[1779528944427,52.88,74629.4,0.0,0.98924,1e-05,1.90079]
[1779528944472,52.88,74629.4,0.0,0.98924,1e-05,1.90079]
[1779528944830,52.88,74629.4,0.0,0.98924,1e-05,1.90079]
[1779528944973,52.88,74629.4,0.0,0.98924,1e-05,1.90079]
[1779528945071,52.88,74629.37,0.0,0.98924,1e-05,1.90091]
[1779528950427,52.88,74629.29,0.0,0.98924,1e-05,1.90122]
[1779528951154,52.88,74629.29,0.0,0.98924,1e-05,1.90122]
[1779528951221,52.88,74629.29,0.0,0.98924,1e-05,1.90122]
[1779528951370,52.88,74629.29,0.0,0.98924,1e-05,1.90122]
[1779528951471,52.88,74629.29,0.0,0.98924,1e-05,1.90122]
[1779528951571,52.88,74628.7,0.0,0.98923,1e-05,1.90198]
[1779528957476,52.88,74629.2,0.0,0.98923,1e-05,1.90162]
[1779528962511,52.88,74625.89,0.0,0.98921,1e-05,1.90582]
[1779528963783,52.88,74625.89,0.0,0.98921,1e-05,1.90582]
[1779528963973,52.88,74625.89,0.0,0.98921,1e-05,1.90582]
[1779528964072,52.88,74623.84,0.0,0.98919,1e-05,1.90836]
[1779528964204,52.88,74623.84,0.0,0.98919,1e-05,1.90836]
[1779528964219,52.88,74623.84,0.0,0.98919,1e-05,1.90836]
[1779528964525,52.88,74619.43,0.0,0.98915,1e-05,1.91372]
[1779528968133,52.88,74619.27,0.0,0.98915,1e-05,1.91396]
[1779528969842,52.88,74619.54,0.0,0.98915,1e-05,1.91365]
[1779528969896,52.88,74619.54,0.0,0.98915,1e-05,1.91365]
[1779528969971,52.88,74619.54,0.0,0.98915,1e-05,1.91365]
[1779528970053,52.88,74619.96,0.0,0.98916,1e-05,1.91316]
[1779528975602,52.88,74618.97,0.0,0.98915,1e-05,1.91446]
[1779528976226,52.88,74618.97,0.0,0.98915,1e-05,1.91446]
[1779528976470,52.88,74618.97,0.0,0.98915,1e-05,1.91446]
[1779528976646,52.88,74618.97,0.0,0.98915,1e-05,1.91446]
[1779528976719,52.88,74618.97,0.0,0.98915,1e-05,1.91446]
[1779528976741,52.88,74619.38,0.0,0.98915,1e-05,1.91398]
[1779528982651,52.88,74617.34,0.0,0.98913,1e-05,1.91655]
[1779528983385,52.88,74617.34,0.0,0.98913,1e-05,1.91655]
[1779528983469,52.88,74617.34,0.0,0.98913,1e-05,1.91655]
[1779528988693,52.88,74617.12,0.0,0.98913,1e-05,1.91688]
[1779528991091,52.88,74617.12,0.0,0.98913,1e-05,1.91688]
[1779528991122,52.88,74611.34,0.0,0.98909,1e-05,1.92256]
[1779528991221,52.88,74611.34,0.0,0.98909,1e-05,1.92256]
[1779528991547,52.88,74611.34,0.0,0.98909,1e-05,1.92256]
[1779528991722,52.88,74611.34,0.0,0.98909,1e-05,1.92256]
[1779528991801,52.88,74610.04,0.0,0.98908,1e-05,1.92415]
[1779528997756,52.88,74605.43,0.0,0.98905,1e-05,1.92977]
[1779528999054,52.88,74605.43,0.0,0.98905,1e-05,1.92977]
[1779528999086,52.88,74604.99,0.0,0.98904,1e-05,1.9303]
[1779528999223,52.88,74604.99,0.0,0.98904,1e-05,1.9303]
[1779528999771,52.88,74602.26,0.0,0.98902,1e-05,1.93363]
[1779529000205,52.88,74602.26,0.0,0.98902,1e-05,1.93363]
[1779529000219,52.88,74602.26,0.0,0.98902,1e-05,1.93363]
[1779529000778,52.88,74599.49,0.0,0.989,1e-05,1.93701]
[1779529001785,52.88,74594.83,0.0,0.98896,1e-05,1.94272]
[1779529005813,52.88,74592.6,0.0,0.98894,1e-05,1.94529]
[1779529006268,52.88,74592.6,0.0,0.98894,1e-05,1.94529]
[1779529006468,52.88,74592.6,0.0,0.98894,1e-05,1.94529]
[1779529006876,52.88,74592.6,0.0,0.98894,1e-05,1.94529]
[1779529006972,52.88,74592.6,0.0,0.98894,1e-05,1.94529]
[1779529007027,52.88,74593.04,0.0,0.98895,1e-05,1.9447]
[1779529012862,52.88,74593.5,0.0,0.98895,1e-05,1.94384]
[1779529017897,52.88,74593.54,0.0,0.98895,1e-05,1.94353]
[1779529022592,52.88,74595.09,0.0,0.98897,1e-05,1.94141]
[1779529022720,52.88,74595.09,0.0,0.98897,1e-05,1.94141]
[1779529022989,52.88,74596.6,0.0,0.98898,1e-05,1.9395]
[1779529023805,52.88,74596.6,0.0,0.98898,1e-05,1.9395]
[1779529023973,52.88,74596.6,0.0,0.98898,1e-05,1.9395]
[1779529030988,52.88,74596.77,0.0,0.98898,1e-05,1.9389]
[1779529038037,52.87,74596.75,0.0,0.98899,1e-05,1.93856]
[1779529043072,52.87,74597.54,0.0,0.98899,1e-05,1.93734]
[1779529045585,52.87,74597.54,0.0,0.98899,1e-05,1.93734]
[1779529045719,52.87,74597.54,0.0,0.98899,1e-05,1.93734]
[1779529046093,52.87,74602.63,0.0,0.98904,1e-05,1.93094]
[1779529046587,52.87,74602.63,0.0,0.98904,1e-05,1.93094]
[1779529046719,52.87,74602.63,0.0,0.98904,1e-05,1.93094]
[1779529055156,52.87,74604.24,0.0,0.98906,1e-05,1.92723]
[1779529055906,52.87,74604.24,0.0,0.98906,1e-05,1.92723]
[1779529055971,52.87,74604.24,0.0,0.98906,1e-05,1.92723]
[1779529061112,52.87,74603.42,0.0,0.98905,1e-05,1.9281]
[1779529061377,52.87,74603.63,0.0,0.98906,1e-05,1.92774]
[1779529061473,52.87,74603.63,0.0,0.98906,1e-05,1.92774]
[1779529061641,52.87,74603.63,0.0,0.98906,1e-05,1.92774]
[1779529062205,52.87,74604.51,0.0,0.98906,1e-05,1.92663]
[1779529064219,52.87,74612.42,0.0,0.98913,1e-05,1.91692]
[1779529069118,52.87,74615.0,0.0,0.98915,1e-05,1.91374]
[1779529070221,52.87,74615.08,0.0,0.98915,1e-05,1.91363]
[1779529074750,52.87,74618.45,0.0,0.98918,1e-05,1.90954]
[1779529074980,52.87,74618.45,0.0,0.98918,1e-05,1.90954]
[1779529075081,52.87,74618.62,0.0,0.98918,1e-05,1.90933]
[1779529076955,52.87,74617.25,0.0,0.98917,1e-05,1.911]
[1779529082347,52.87,74614.63,0.0,0.98915,1e-05,1.91414]
[1779529088389,52.87,74609.88,0.0,0.98911,1e-05,1.91987]
[1779529093424,52.87,74608.68,0.0,0.9891,1e-05,1.92123]
[1779529098459,52.87,74609.0,0.0,0.9891,1e-05,1.92075]
[1779529102487,52.87,74604.33,0.0,0.98907,1e-05,1.92639]
[1779529108529,52.87,74603.28,0.0,0.98906,1e-05,1.92755]
[1779529113564,52.86,74602.92,0.0,0.98906,1e-05,1.92649]
[1779529119606,52.86,74603.22,0.0,0.98907,1e-05,1.92602]
[1779529125648,52.86,74602.45,0.0,0.98906,1e-05,1.92688]
[1779529130683,52.86,74601.82,0.0,0.98906,1e-05,1.92758]
[1779529135822,52.86,74602.04,0.0,0.98906,1e-05,1.92725]
[1779529135991,52.86,74602.04,0.0,0.98906,1e-05,1.92725]
[1779529136219,52.86,74602.04,0.0,0.98906,1e-05,1.92725]
[1779529136082,52.86,74602.04,0.0,0.98906,1e-05,1.92724]
[1779529141760,52.86,74602.43,0.0,0.98906,1e-05,1.9267]
[1779529146375,52.86,74602.43,0.0,0.98906,1e-05,1.9267]
[1779529146381,52.86,74602.43,0.0,0.98906,1e-05,1.9267]
[1779529146469,52.86,74602.43,0.0,0.98906,1e-05,1.9267]
[1779529146476,52.86,74602.43,0.0,0.98906,1e-05,1.92667]
[1779529150814,52.86,74602.04,0.0,0.98906,1e-05,1.92713]
[1779529150970,52.86,74602.04,0.0,0.98906,1e-05,1.92713]
[1779529151157,52.86,74600.81,0.0,0.98905,1e-05,1.92863]
[1779529156865,52.86,74598.19,0.0,0.98903,1e-05,1.93177]
[1779529162907,52.86,74597.96,0.0,0.98903,1e-05,1.93195]
[1779529168949,52.86,74598.68,0.0,0.98903,1e-05,1.93095]
[1779529171637,52.86,74598.63,0.0,0.98903,1e-05,1.93099]
[1779529171683,52.86,74598.63,0.0,0.98903,1e-05,1.93099]
[1779529171724,52.86,74598.63,0.0,0.98903,1e-05,1.93099]
[1779529171733,52.86,74598.63,0.0,0.98904,1e-05,1.92955]
[1779529173984,52.86,74602.49,0.0,0.98907,1e-05,1.92479]
[1779529180026,52.86,74603.9,0.0,0.98908,1e-05,1.92305]
[1779529181555,52.86,74603.91,0.0,0.98908,1e-05,1.92304]
[1779529181607,52.86,74603.91,0.0,0.98908,1e-05,1.92304]
[1779529181720,52.86,74603.91,0.0,0.98908,1e-05,1.92304]
[1779529181821,52.86,74603.91,0.0,0.98908,1e-05,1.92304]
[1779529182855,52.86,74603.91,0.0,0.98908,1e-05,1.92304]
[1779529184736,52.86,74605.44,0.0,0.9891,1e-05,1.92118]
[1779529185061,52.86,74604.59,0.0,0.98909,1e-05,1.92222]
[1779529190097,52.86,74603.48,0.0,0.98908,1e-05,1.92359]
[1779529194125,52.86,74606.89,0.0,0.98911,1e-05,1.91945]
[1779529197299,52.86,74607.46,0.0,0.98911,1e-05,1.91878]
[1779529197348,52.86,74608.08,0.0,0.98912,1e-05,1.91805]
[1779529197474,52.86,74608.08,0.0,0.98912,1e-05,1.91805]
[1779529199072,52.86,74608.27,0.0,0.98912,1e-05,1.91782]
[1779529199221,52.86,74608.27,0.0,0.98912,1e-05,1.91782]
[1779529205202,52.86,74610.62,0.0,0.98914,1e-05,1.91505]
[1779529210237,52.86,74610.51,0.0,0.98914,1e-05,1.91528]
[1779529212909,52.86,74610.51,0.0,0.98914,1e-05,1.91528]
[1779529212973,52.86,74610.51,0.0,0.98914,1e-05,1.91528]
[1779529213120,52.86,74610.51,0.0,0.98914,1e-05,1.91528]
[1779529213223,52.86,74610.51,0.0,0.98914,1e-05,1.91528]
[1779529213324,52.86,74610.51,0.0,0.98914,1e-05,1.91533]
[1779529219301,52.86,74610.59,0.0,0.98914,1e-05,1.91534]
[1779529223373,52.86,74611.99,0.0,0.98915,1e-05,1.91366]
[1779529223468,52.86,74611.96,0.0,0.98915,1e-05,1.91373]
[1779529229371,52.86,74612.31,0.0,0.98915,1e-05,1.91342]
[1779529235182,52.86,74612.66,0.0,0.98916,1e-05,1.91166]
[1779529235226,52.86,74612.66,0.0,0.98916,1e-05,1.91166]
[1779529235276,52.86,74612.87,0.0,0.98916,1e-05,1.91143]
[1779529235760,52.86,74612.87,0.0,0.98916,1e-05,1.91143]
[1779529235972,52.86,74612.87,0.0,0.98916,1e-05,1.91143]
[1779529242462,52.87,74612.91,0.0,0.98916,1e-05,1.91152]
[1779529243762,52.87,74612.91,0.0,0.98916,1e-05,1.91152]
[1779529243787,52.87,74643.53,0.0,0.9894,1e-05,1.87459]
[1779529244477,52.87,74653.19,0.0,0.98948,1e-05,1.86314]
[1779529245484,52.87,74653.28,0.0,0.98948,1e-05,1.86314]
[1779529247006,52.87,74653.28,0.0,0.98948,1e-05,1.86314]
[1779529251526,52.87,74649.35,0.0,0.98945,1e-05,1.86841]
[1779529254083,52.87,74647.28,0.0,0.98943,1e-05,1.87097]
[1779529254222,52.87,74647.28,0.0,0.98943,1e-05,1.87097]
[1779529256493,52.87,74647.59,0.0,0.98943,1e-05,1.87086]
[1779529256724,52.87,74647.59,0.0,0.98943,1e-05,1.87086]
[1779529256805,52.87,74647.59,0.0,0.98943,1e-05,1.87095]
[1779529262605,52.87,74647.5,0.0,0.98942,1e-05,1.87155]
[1779529268647,52.88,74646.41,0.0,0.98941,1e-05,1.87332]
[1779529272777,52.88,74647.62,0.0,0.98942,1e-05,1.87209]
[1779529272976,52.88,74647.62,0.0,0.98942,1e-05,1.87209]
[1779529275697,52.88,74653.49,0.0,0.98947,1e-05,1.86537]
[1779529276705,52.88,74657.46,0.0,0.9895,1e-05,1.86072]
[1779529278727,52.88,74662.98,0.0,0.98954,1e-05,1.85436]
[1779529279866,52.88,74662.98,0.0,0.98954,1e-05,1.85436]
[1779529279976,52.88,74662.98,0.0,0.98954,1e-05,1.85436]
[1779529280075,52.88,74663.96,0.0,0.98955,1e-05,1.8533]
[1779529280714,52.88,74663.96,0.0,0.98955,1e-05,1.8533]
[1779529280721,52.88,74663.96,0.0,0.98955,1e-05,1.8533]
[1779529285776,52.89,74664.78,0.0,0.98955,1e-05,1.85298]
[1779529292825,52.89,74665.01,0.0,0.98955,1e-05,1.8521]
[1779529297303,52.89,74664.94,0.0,0.98955,1e-05,1.85241]
[1779529297471,52.89,74664.94,0.0,0.98955,1e-05,1.85241]
[1779529297321,52.89,74665.01,0.0,0.98955,1e-05,1.85255]
[1779529299874,52.89,74660.36,0.0,0.98951,1e-05,1.8584]
[1779529301033,52.89,74660.36,0.0,0.98951,1e-05,1.8584]
[1779529301220,52.89,74660.36,0.0,0.98951,1e-05,1.8584]
[1779529304908,52.9,74656.63,0.0,0.98948,1e-05,1.86332]
[1779529306425,52.9,74656.63,0.0,0.98948,1e-05,1.86332]
[1779529306473,52.9,74656.63,0.0,0.98948,1e-05,1.86332]
[1779529306437,52.9,74657.17,0.0,0.98948,1e-05,1.86277]
[1779529306757,52.9,74657.17,0.0,0.98948,1e-05,1.86277]
[1779529306974,52.9,74657.17,0.0,0.98948,1e-05,1.86277]
[1779529312965,52.9,74655.3,0.0,0.98946,1e-05,1.86565]
[1779529318000,52.9,74657.11,0.0,0.98947,1e-05,1.86396]
[1779529320971,52.9,74657.15,0.0,0.98947,1e-05,1.864]
[1779529321218,52.9,74657.15,0.0,0.98947,1e-05,1.864]
[1779529323230,52.9,74657.04,0.0,0.98947,1e-05,1.86441]
[1779529323260,52.91,74660.37,0.0,0.9895,1e-05,1.86054]
[1779529325238,52.91,74663.32,0.0,0.98952,1e-05,1.85713]
[1779529326920,52.91,74665.52,0.0,0.98954,1e-05,1.85473]
[1779529332101,52.91,74667.86,0.0,0.98955,1e-05,1.85261]
[1779529332884,52.91,74667.86,0.0,0.98955,1e-05,1.85261]
[1779529332976,52.91,74667.86,0.0,0.98955,1e-05,1.85261]
[1779529338144,52.91,74667.48,0.0,0.98954,1e-05,1.85372]
[1779529344186,52.92,74667.62,0.0,0.98954,1e-05,1.8542]
[1779529347683,52.92,74668.34,0.0,0.98954,1e-05,1.85356]
[1779529347722,52.92,74668.34,0.0,0.98954,1e-05,1.85356]
[1779529348349,52.92,74668.34,0.0,0.98954,1e-05,1.85356]
[1779529348471,52.92,74668.34,0.0,0.98954,1e-05,1.85356]
[1779529348450,52.92,74668.31,0.0,0.98954,1e-05,1.85381]
[1779529354256,52.92,74668.4,0.0,0.98955,1e-05,1.85298]
[1779529358835,52.93,74666.07,0.0,0.98952,1e-05,1.85616]
[1779529358976,52.93,74666.07,0.0,0.98952,1e-05,1.85616]
[1779529359303,52.93,74666.07,0.0,0.98952,1e-05,1.85616]
[1779529359476,52.93,74666.07,0.0,0.98952,1e-05,1.85616]
[1779529359404,52.93,74665.62,0.0,0.98952,1e-05,1.8568]
[1779529365333,52.93,74665.3,0.0,0.98951,1e-05,1.85778]
[1779529368770,52.93,74665.74,0.0,0.98952,1e-05,1.85755]
[1779529368975,52.93,74665.74,0.0,0.98952,1e-05,1.85755]
[1779529369286,52.93,74665.74,0.0,0.98952,1e-05,1.85755]
[1779529369472,52.93,74665.74,0.0,0.98952,1e-05,1.85755]
[1779529369497,52.93,74665.79,0.0,0.98951,1e-05,1.8577]
[1779529376410,52.94,74665.0,0.0,0.9895,1e-05,1.85922]
[1779529376943,52.94,74665.0,0.0,0.9895,1e-05,1.85922]
[1779529376972,52.94,74665.0,0.0,0.9895,1e-05,1.85922]
[1779529377222,52.94,74665.0,0.0,0.9895,1e-05,1.85922]
[1779529377471,52.94,74665.0,0.0,0.9895,1e-05,1.85922]
[1779529377534,52.94,74664.79,0.0,0.9895,1e-05,1.85967]
[1779529383459,52.94,74665.13,0.0,0.9895,1e-05,1.85974]
[1779529387488,52.94,74661.32,0.0,0.98947,1e-05,1.86466]
[1779529387883,52.94,74661.32,0.0,0.98947,1e-05,1.86466]
[1779529387975,52.94,74661.32,0.0,0.98947,1e-05,1.86466]
[1779529388495,52.94,74661.73,0.0,0.98947,1e-05,1.86426]
[1779529388706,52.94,74661.73,0.0,0.98947,1e-05,1.86426]
[1779529388727,52.94,74661.73,0.0,0.98947,1e-05,1.86426]
[1779529394537,52.95,74662.0,0.0,0.98947,1e-05,1.86456]
[1779529402594,52.95,74662.15,0.0,0.98947,1e-05,1.8651]
[1779529407629,52.95,74662.55,0.0,0.98947,1e-05,1.86507]
[1779529408857,52.95,74662.55,0.0,0.98947,1e-05,1.86507]
[1779529408976,52.95,74662.55,0.0,0.98947,1e-05,1.86507]
[1779529409399,52.95,74662.55,0.0,0.98947,1e-05,1.86507]
[1779529409483,52.95,74662.55,0.0,0.98947,1e-05,1.86507]
[1779529409501,52.95,74662.55,0.0,0.98947,1e-05,1.86516]
[1779529410971,52.95,74662.33,0.0,0.98946,1e-05,1.86551]
[1779529411072,52.95,74662.33,0.0,0.98947,1e-05,1.86423]
[1779529420199,52.96,74663.41,0.0,0.98948,1e-05,1.86339]
[1779529420219,52.96,74663.41,0.0,0.98948,1e-05,1.86339]
[1779529425914,52.96,74666.17,0.0,0.98949,1e-05,1.86096]
[1779529425974,52.96,74666.17,0.0,0.98949,1e-05,1.86096]
[1779529426010,52.96,74666.85,0.0,0.9895,1e-05,1.86025]
[1779529426758,52.96,74666.85,0.0,0.9895,1e-05,1.86025]
[1779529426975,52.96,74666.85,0.0,0.9895,1e-05,1.86025]
[1779529433813,52.97,74667.25,0.0,0.98949,1e-05,1.86058]
[1779529439855,52.97,74667.78,0.0,0.9895,1e-05,1.86054]
[1779529443445,52.97,74666.76,0.0,0.98949,1e-05,1.86195]
[1779529443472,52.97,74666.76,0.0,0.98949,1e-05,1.86195]
[1779529443531,52.97,74666.6,0.0,0.98948,1e-05,1.86224]
[1779529444124,52.97,74666.6,0.0,0.98948,1e-05,1.86224]
[1779529444225,52.97,74666.6,0.0,0.98948,1e-05,1.86224]
[1779529449925,52.97,74665.82,0.0,0.98947,1e-05,1.86381]
[1779529451849,52.97,74665.89,0.0,0.98947,1e-05,1.86382]
[1779529451972,52.97,74665.89,0.0,0.98947,1e-05,1.86382]
[1779529452340,52.97,74665.89,0.0,0.98947,1e-05,1.86382]
[1779529452478,52.97,74665.89,0.0,0.98947,1e-05,1.86382]
[1779529452492,52.97,74665.86,0.0,0.98947,1e-05,1.86394]
[1779529453953,52.98,74671.11,0.0,0.98951,1e-05,1.85789]
[1779529454959,52.98,74675.26,0.0,0.98954,1e-05,1.85308]
[1779529455762,52.98,74675.26,0.0,0.98954,1e-05,1.85308]
[1779529455977,52.98,74675.26,0.0,0.98954,1e-05,1.85308]
[1779529456741,52.98,74675.27,0.0,0.98954,1e-05,1.85318]
[1779529456978,52.98,74675.27,0.0,0.98954,1e-05,1.85318]
[1779529457055,52.98,74673.21,0.0,0.98953,1e-05,1.85573]
[1779529460422,52.98,74670.95,0.0,0.98951,1e-05,1.85861]
[1779529460476,52.98,74670.95,0.0,0.98951,1e-05,1.85861]
[1779529466433,52.98,74669.93,0.0,0.9895,1e-05,1.86041]
[1779529466477,52.98,74669.93,0.0,0.9895,1e-05,1.86041]
[1779529466535,52.98,74670.68,0.0,0.9895,1e-05,1.85961]
[1779529467330,52.98,74670.68,0.0,0.9895,1e-05,1.85961]
[1779529467426,52.98,74670.68,0.0,0.9895,1e-05,1.85961]
[1779529473088,52.99,74666.8,0.0,0.98947,1e-05,1.86348]
[1779529474028,52.99,74666.8,0.0,0.98947,1e-05,1.86348]
[1779529474222,52.99,74666.8,0.0,0.98947,1e-05,1.86348]
[1779529474322,52.99,74665.64,0.0,0.98946,1e-05,1.86494]
[1779529475423,52.99,74665.64,0.0,0.98946,1e-05,1.86494]
[1779529475472,52.99,74665.64,0.0,0.98946,1e-05,1.86494]
[1779529479130,52.99,74668.98,0.0,0.98949,1e-05,1.86141]
[1779529480888,52.99,74668.67,0.0,0.98949,1e-05,1.86187]
[1779529480975,52.99,74668.67,0.0,0.98949,1e-05,1.86187]
[1779529481144,52.99,74668.24,0.0,0.98948,1e-05,1.86247]
[1779529482028,52.99,74668.24,0.0,0.98948,1e-05,1.86247]
[1779529482230,52.99,74668.24,0.0,0.98948,1e-05,1.86247]
[1779529488193,52.99,74668.87,0.0,0.98948,1e-05,1.86235]
[1779529489908,52.99,74668.87,0.0,0.98948,1e-05,1.86244]
[1779529489974,52.99,74668.87,0.0,0.98948,1e-05,1.86244]
[1779529490073,52.99,74668.87,0.0,0.98948,1e-05,1.86253]
[1779529490870,52.99,74668.87,0.0,0.98948,1e-05,1.86253]
[1779529490979,52.99,74668.87,0.0,0.98948,1e-05,1.86253]
[1779529492221,52.99,74665.89,0.0,0.98946,1e-05,1.86626]
[1779529497629,53.0,74665.91,0.0,0.98945,1e-05,1.86657]
[1779529497723,53.0,74665.61,0.0,0.98945,1e-05,1.867]
[1779529498439,53.0,74665.61,0.0,0.98945,1e-05,1.867]
[1779529498475,53.0,74665.61,0.0,0.98945,1e-05,1.867]
[1779529498494,53.0,74666.11,0.0,0.98945,1e-05,1.86649]
[1779529509342,53.0,74665.93,0.0,0.98945,1e-05,1.86761]
[1779529514377,53.0,74666.2,0.0,0.98945,1e-05,1.8677]
[1779529516298,53.01,74667.23,0.0,0.98945,1e-05,1.86656]
[1779529516471,53.01,74667.23,0.0,0.98945,1e-05,1.86656]
[1779529516572,53.01,74667.56,0.0,0.98946,1e-05,1.86625]
[1779529516906,53.01,74667.56,0.0,0.98946,1e-05,1.86625]
[1779529516975,53.01,74667.56,0.0,0.98946,1e-05,1.86625]
[1779529522433,53.01,74668.27,0.0,0.98946,1e-05,1.86593]
[1779529529482,53.01,74667.0,0.0,0.98944,1e-05,1.86805]
[1779529534518,53.01,74665.53,0.0,0.98944,1e-05,1.86884]
[1779529535557,53.01,74665.53,0.0,0.98944,1e-05,1.86884]
[1779529535644,53.01,74666.07,0.0,0.98944,1e-05,1.86828]
[1779529536609,53.01,74666.07,0.0,0.98944,1e-05,1.86828]
[1779529536638,53.01,74663.83,0.0,0.98942,1e-05,1.87103]
[1779529536724,53.01,74663.83,0.0,0.98942,1e-05,1.87103]
[1779529544926,53.02,74665.65,0.0,0.98944,1e-05,1.86933]
[1779529544971,53.02,74665.65,0.0,0.98944,1e-05,1.86933]
[1779529550630,53.02,74666.22,0.0,0.98944,1e-05,1.8693]
[1779529554875,53.03,74666.86,0.0,0.98942,1e-05,1.87097]
[1779529554974,53.03,74666.86,0.0,0.98942,1e-05,1.87097]
[1779529554976,53.04,74666.86,0.0,0.98942,1e-05,1.87173]
[1779529555752,53.04,74666.86,0.0,0.98942,1e-05,1.87173]
[1779529555974,53.04,74666.86,0.0,0.98942,1e-05,1.87173]
[1779529562461,53.06,74668.62,0.0,0.98941,1e-05,1.87396]
[1779529570771,53.1,74666.78,0.0,0.98935,1e-05,1.88229]
[1779529572000,53.1,74666.78,0.0,0.98935,1e-05,1.88229]
[1779529572220,53.1,74666.78,0.0,0.98935,1e-05,1.88229]
[1779529572271,53.1,74666.51,0.0,0.98935,1e-05,1.88314]
[1779529573155,53.1,74666.51,0.0,0.98935,1e-05,1.88314]
[1779529573226,53.1,74666.51,0.0,0.98935,1e-05,1.88314]
[1779529575806,53.11,74664.29,0.0,0.98932,1e-05,1.88768]
[1779529577671,53.11,74664.29,0.0,0.98932,1e-05,1.88768]
[1779529577722,53.11,74664.29,0.0,0.98932,1e-05,1.88768]
[1779529579834,53.12,74661.81,0.0,0.98929,1e-05,1.89224]
[1779529582913,53.12,74662.25,0.0,0.98929,1e-05,1.89205]
[1779529582972,53.12,74662.25,0.0,0.98929,1e-05,1.89205]
[1779529583690,53.12,74662.25,0.0,0.98929,1e-05,1.89205]
[1779529583720,53.12,74662.25,0.0,0.98929,1e-05,1.89205]
[1779529583061,53.12,74663.34,0.0,0.98929,1e-05,1.89144]
[1779529589906,53.14,74663.88,0.0,0.98928,1e-05,1.89319]
[1779529590823,53.14,74663.88,0.0,0.98928,1e-05,1.89319]
[1779529590973,53.14,74663.88,0.0,0.98928,1e-05,1.89319]
[1779529591225,53.14,74663.14,0.0,0.98928,1e-05,1.89299]
[1779529592195,53.14,74663.14,0.0,0.98928,1e-05,1.89299]
[1779529592224,53.14,74663.14,0.0,0.98928,1e-05,1.89299]
[1779529597403,53.14,74662.54,0.0,0.98927,1e-05,1.89385]
[1779529600092,53.14,74661.9,0.0,0.98927,1e-05,1.8947]
[1779529600221,53.14,74661.9,0.0,0.98927,1e-05,1.8947]
[1779529606019,53.14,74662.73,0.0,0.98927,1e-05,1.89388]
[1779529610333,53.14,74662.7,0.0,0.98927,1e-05,1.89399]
[1779529610469,53.14,74662.7,0.0,0.98927,1e-05,1.89399]
[1779529616090,53.14,74662.87,0.0,0.98927,1e-05,1.89395]
[1779529621125,53.14,74662.88,0.0,0.98927,1e-05,1.89405]
[1779529627176,53.14,74662.99,0.0,0.98927,1e-05,1.89401]
[1779529628555,53.14,74662.32,0.0,0.98927,1e-05,1.89486]
[1779529628722,53.14,74662.32,0.0,0.98927,1e-05,1.89486]
[1779529632202,53.14,74658.01,0.0,0.98923,1e-05,1.90014]
[1779529640257,53.14,74658.2,0.0,0.98923,1e-05,1.89999]
[1779529643498,53.14,74658.15,0.0,0.98923,1e-05,1.90008]
[1779529643719,53.14,74658.15,0.0,0.98923,1e-05,1.90008]
[1779529651349,53.14,74657.73,0.0,0.98924,1e-05,1.89931]
[1779529655377,53.14,74659.32,0.0,0.98925,1e-05,1.89746]
[1779529656384,53.14,74661.27,0.0,0.98926,1e-05,1.89513]
[1779529659405,53.14,74663.47,0.0,0.98928,1e-05,1.89255]
[1779529662426,53.14,74667.44,0.0,0.98931,1e-05,1.88786]
[1779529663757,53.14,74667.44,0.0,0.98931,1e-05,1.88786]
[1779529663973,53.15,74667.67,0.0,0.98931,1e-05,1.88761]
[1779529669474,53.15,74666.71,0.0,0.98931,1e-05,1.88893]
[1779529669942,53.15,74666.71,0.0,0.98931,1e-05,1.88893]
[1779529669972,53.15,74666.71,0.0,0.98931,1e-05,1.88893]
[1779529675517,53.15,74667.68,0.0,0.98931,1e-05,1.88791]
[1779529677193,53.15,74667.7,0.0,0.98931,1e-05,1.88791]
[1779529677221,53.15,74667.7,0.0,0.98931,1e-05,1.88791]
[1779529677531,53.15,74660.96,0.0,0.98926,1e-05,1.89602]
[1779529683573,53.15,74660.47,0.0,0.98925,1e-05,1.89668]
[1779529684042,53.15,74660.47,0.0,0.98925,1e-05,1.89668]
[1779529684222,53.15,74660.47,0.0,0.98925,1e-05,1.89668]
[1779529689615,53.15,74659.18,0.0,0.98924,1e-05,1.89832]
[1779529693037,53.15,74658.34,0.0,0.98924,1e-05,1.89938]
[1779529694975,53.15,74658.71,0.0,0.98924,1e-05,1.89897]
[1779529702705,53.15,74658.13,0.0,0.98923,1e-05,1.89979]
[1779529709755,53.15,74658.14,0.0,0.98923,1e-05,1.89984]
[1779529711769,53.15,74655.53,0.0,0.98922,1e-05,1.90161]
[1779529712977,53.15,74656.32,0.0,0.98923,1e-05,1.90066]
[1779529713783,53.15,74656.18,0.0,0.98922,1e-05,1.90083]
[1779529718818,53.15,74656.1,0.0,0.98922,1e-05,1.90094]
[1779529720475,53.15,74655.64,0.0,0.98922,1e-05,1.90149]
[1779529720720,53.15,74655.64,0.0,0.98922,1e-05,1.90149]
[1779529728424,53.15,74655.84,0.0,0.98922,1e-05,1.90124]
[1779529728980,53.15,74655.84,0.0,0.98922,1e-05,1.90123]
[1779529729078,53.15,74655.84,0.0,0.98922,1e-05,1.90123]
[1779529733770,53.15,74656.29,0.0,0.98923,1e-05,1.90068]
[1779529737516,53.15,74658.56,0.0,0.98924,1e-05,1.89794]
[1779529743064,53.15,74659.87,0.0,0.98925,1e-05,1.89638]
[1779529743219,53.15,74659.87,0.0,0.98925,1e-05,1.89638]
[1779529743320,53.15,74660.54,0.0,0.98926,1e-05,1.89558]
[1779529747519,53.15,74660.27,0.0,0.98926,1e-05,1.89592]
[1779529747724,53.15,74660.27,0.0,0.98926,1e-05,1.89592]
[1779529749556,53.15,74660.37,0.0,0.98926,1e-05,1.89581]
[1779529749636,53.15,74664.27,0.0,0.98929,1e-05,1.89115]
[1779529753074,53.15,74665.73,0.0,0.9893,1e-05,1.88945]
[1779529753153,53.15,74665.73,0.0,0.9893,1e-05,1.88945]
[1779529753288,53.15,74665.73,0.0,0.9893,1e-05,1.88945]
[1779529758065,53.15,74664.79,0.0,0.98929,1e-05,1.89066]
[1779529758223,53.15,74664.79,0.0,0.98929,1e-05,1.89066]
[1779529758566,53.15,74664.79,0.0,0.98929,1e-05,1.89066]
[1779529758722,53.15,74664.79,0.0,0.98929,1e-05,1.89066]
[1779529758778,53.15,74665.21,0.0,0.9893,1e-05,1.89017]
[1779529761174,53.15,74663.37,0.0,0.98928,1e-05,1.89241]
[1779529764704,53.15,74664.11,0.0,0.98929,1e-05,1.89157]
[1779529771799,53.15,74666.65,0.0,0.98931,1e-05,1.88865]
[1779529771807,53.15,74666.65,0.0,0.98931,1e-05,1.88865]
[1779529771978,53.15,74666.65,0.0,0.98931,1e-05,1.88865]
[1779529771891,53.15,74667.86,0.0,0.98932,1e-05,1.88588]
[1779529777245,53.15,74669.58,0.0,0.98933,1e-05,1.88403]
[1779529780880,53.15,74669.68,0.0,0.98933,1e-05,1.88399]
[1779529780938,53.15,74669.68,0.0,0.98933,1e-05,1.88399]
[1779529780975,53.15,74669.68,0.0,0.98933,1e-05,1.88399]
[1779529780924,53.15,74669.68,0.0,0.98933,1e-05,1.88403]
[1779529787315,53.16,74669.82,0.0,0.98933,1e-05,1.88414]
[1779529793357,53.16,74669.33,0.0,0.98933,1e-05,1.88497]
[1779529795856,53.16,74669.82,0.0,0.98933,1e-05,1.88442]
[1779529795905,53.16,74669.82,0.0,0.98933,1e-05,1.88442]
[1779529795976,53.16,74669.82,0.0,0.98933,1e-05,1.88442]
[1779529795957,53.16,74669.89,0.0,0.98933,1e-05,1.88442]
[1779529801413,53.16,74669.03,0.0,0.98932,1e-05,1.88565]
[1779529802420,53.16,74664.75,0.0,0.98929,1e-05,1.89081]
[1779529804818,53.16,74664.98,0.0,0.98929,1e-05,1.89056]
[1779529804869,53.16,74664.98,0.0,0.98929,1e-05,1.89056]
[1779529804976,53.16,74664.98,0.0,0.98929,1e-05,1.89056]
[1779529804978,53.16,74664.28,0.0,0.98929,1e-05,1.89146]
[1779529807455,53.16,74674.57,0.0,0.98937,1e-05,1.87921]
[1779529808462,53.16,74677.26,0.0,0.98939,1e-05,1.87605]
[1779529814103,53.16,74676.03,0.0,0.98938,1e-05,1.87768]
[1779529814219,53.16,74676.03,0.0,0.98938,1e-05,1.87768]
[1779529814344,53.16,74676.03,0.0,0.98938,1e-05,1.87768]
[1779529814473,53.16,74676.03,0.0,0.98938,1e-05,1.87768]
[1779529814504,53.16,74675.69,0.0,0.98937,1e-05,1.87825]
[1779529815511,53.16,74668.22,0.0,0.98931,1e-05,1.88723]
[1779529817525,53.16,74666.75,0.0,0.9893,1e-05,1.88905]
[1779529818827,53.16,74666.75,0.0,0.9893,1e-05,1.88905]
[1779529818976,53.16,74666.75,0.0,0.9893,1e-05,1.88905]
[1779529818870,53.16,74666.72,0.0,0.9893,1e-05,1.88912]
[1779529824575,53.16,74667.86,0.0,0.98931,1e-05,1.88794]
[1779529831624,53.16,74668.16,0.0,0.98932,1e-05,1.88644]
[1779529833537,53.16,74668.16,0.0,0.98932,1e-05,1.88644]
[1779529833719,53.16,74668.16,0.0,0.98932,1e-05,1.88644]
[1779529833820,53.16,74668.3,0.0,0.98932,1e-05,1.88634]
[1779529839687,53.17,74670.64,0.0,0.98933,1e-05,1.88377]
[1779529840694,53.17,74674.17,0.0,0.98936,1e-05,1.87959]
[1779529841087,53.17,74674.17,0.0,0.98936,1e-05,1.87959]
[1779529842430,53.17,74674.63,0.0,0.98937,1e-05,1.8791]
[1779529842470,53.17,74674.63,0.0,0.98937,1e-05,1.8791]
[1779529842476,53.17,74674.63,0.0,0.98937,1e-05,1.8791]
[1779529842724,53.17,74674.63,0.0,0.98937,1e-05,1.8791]
[1779529842804,53.17,74675.03,0.0,0.98937,1e-05,1.87867]
[1779529848663,53.17,74674.73,0.0,0.98936,1e-05,1.8793]
[1779529848670,53.17,74674.73,0.0,0.98936,1e-05,1.8793]
[1779529848720,53.17,74674.73,0.0,0.98936,1e-05,1.8793]
[1779529848750,53.17,74674.76,0.0,0.98936,1e-05,1.87932]
[1779529853785,53.17,74675.92,0.0,0.98937,1e-05,1.87822]
[1779529856613,53.17,74677.17,0.0,0.98938,1e-05,1.87685]
[1779529856696,53.17,74677.17,0.0,0.98938,1e-05,1.87685]
[1779529856720,53.17,74677.17,0.0,0.98938,1e-05,1.87685]
[1779529856806,53.17,74677.41,0.0,0.98938,1e-05,1.87663]
[1779529862848,53.17,74678.47,0.0,0.98939,1e-05,1.87575]
[1779529863855,53.17,74675.12,0.0,0.98936,1e-05,1.87981]
[1779529867031,53.17,74672.2,0.0,0.98934,1e-05,1.88336]
[1779529867070,53.17,74672.2,0.0,0.98934,1e-05,1.88336]
[1779529867219,53.17,74672.3,0.0,0.98934,1e-05,1.88334]
[1779529867883,53.17,74672.35,0.0,0.98934,1e-05,1.88333]
[1779529872924,53.18,74672.91,0.0,0.98934,1e-05,1.88291]
[1779529877959,53.18,74673.06,0.0,0.98934,1e-05,1.88297]
[1779529881860,53.18,74672.22,0.0,0.98933,1e-05,1.88406]
[1779529881950,53.18,74672.22,0.0,0.98933,1e-05,1.88406]
[1779529881971,53.18,74672.22,0.0,0.98933,1e-05,1.88406]
[1779529881987,53.18,74672.15,0.0,0.98933,1e-05,1.88423]
[1779529887022,53.18,74673.92,0.0,0.98934,1e-05,1.88233]
[1779529892057,53.18,74674.03,0.0,0.98935,1e-05,1.88103]
[1779529897155,53.18,74673.77,0.0,0.98935,1e-05,1.88156]
[1779529897204,53.18,74673.77,0.0,0.98935,1e-05,1.88156]
[1779529897227,53.18,74673.77,0.0,0.98935,1e-05,1.88156]
[1779529897357,53.18,74673.77,0.0,0.98935,1e-05,1.8816]
[1779529903786,53.18,74673.75,0.0,0.98935,1e-05,1.88175]
[1779529913094,53.18,74674.26,0.0,0.98935,1e-05,1.88139]
[1779529913136,53.18,74674.26,0.0,0.98935,1e-05,1.88139]
[1779529913223,53.18,74674.26,0.0,0.98935,1e-05,1.88139]
[1779529913324,53.19,74674.26,0.0,0.98935,1e-05,1.88169]
[1779529919247,53.19,74674.73,0.0,0.98935,1e-05,1.88141]
[1779529921861,53.19,74675.59,0.0,0.98936,1e-05,1.88043]
[1779529921917,53.19,74675.59,0.0,0.98936,1e-05,1.88043]
[1779529921972,53.19,74675.59,0.0,0.98936,1e-05,1.88043]
[1779529922064,53.19,74676.3,0.0,0.98936,1e-05,1.87964]
[1779529928310,53.19,74676.42,0.0,0.98936,1e-05,1.87988]
[1779529933033,53.19,74676.45,0.0,0.98936,1e-05,1.88001]
[1779529933081,53.19,74676.45,0.0,0.98936,1e-05,1.88001]
[1779529933134,53.19,74676.42,0.0,0.98936,1e-05,1.88016]
[1779529933223,53.19,74676.42,0.0,0.98936,1e-05,1.88016]
[1779529936542,53.19,74676.32,0.0,0.98936,1e-05,1.88039]
[1779529942565,53.19,74677.4,0.0,0.98936,1e-05,1.87945]
[1779529942570,53.19,74677.4,0.0,0.98936,1e-05,1.87945]
[1779529942726,53.19,74677.4,0.0,0.98936,1e-05,1.87945]
[1779529942822,53.19,74677.2,0.0,0.98936,1e-05,1.87974]
[1779529948450,53.2,74678.24,0.0,0.98937,1e-05,1.87886]
[1779529950765,53.2,74678.16,0.0,0.98937,1e-05,1.87902]
[1779529950905,53.2,74678.16,0.0,0.98937,1e-05,1.87902]
[1779529950978,53.2,74678.16,0.0,0.98937,1e-05,1.87902]
[1779529951075,53.2,74678.26,0.0,0.98937,1e-05,1.87758]
[1779529956506,53.2,74677.77,0.0,0.98937,1e-05,1.87853]
[1779529959074,53.2,74676.29,0.0,0.98936,1e-05,1.88036]
[1779529959223,53.2,74675.63,0.0,0.98935,1e-05,1.88121]
[1779529959399,53.2,74675.63,0.0,0.98935,1e-05,1.88121]
[1779529959474,53.2,74675.63,0.0,0.98935,1e-05,1.88121]
[1779529959527,53.2,74675.21,0.0,0.98935,1e-05,1.88176]
[1779529964562,53.2,74675.91,0.0,0.98935,1e-05,1.8812]
[1779529965665,53.2,74675.91,0.0,0.98935,1e-05,1.8812]
[1779529965723,53.2,74675.91,0.0,0.98935,1e-05,1.8812]
[1779529971611,53.2,74675.64,0.0,0.98935,1e-05,1.88187]
[1779529974709,53.2,74676.6,0.0,0.98935,1e-05,1.88082]
[1779529974725,53.2,74676.6,0.0,0.98935,1e-05,1.88082]
[1779529975107,53.2,74676.6,0.0,0.98935,1e-05,1.88082]
[1779529975115,53.2,74676.96,0.0,0.98935,1e-05,1.88044]
[1779529975226,53.2,74676.96,0.0,0.98935,1e-05,1.88044]
[1779529975639,53.2,74677.1,0.0,0.98936,1e-05,1.88032]
[1779529980676,53.21,74679.4,0.0,0.98937,1e-05,1.87785]
[1779529985711,53.21,74679.28,0.0,0.98937,1e-05,1.87827]
[1779529987567,53.21,74678.04,0.0,0.98936,1e-05,1.87981]
[1779529987719,53.21,74678.04,0.0,0.98936,1e-05,1.87981]
[1779529987800,53.21,74678.04,0.0,0.98936,1e-05,1.87981]
[1779529987976,53.21,74678.04,0.0,0.98936,1e-05,1.87981]
[1779529988078,53.21,74677.71,0.0,0.98936,1e-05,1.88025]
[1779529993767,53.21,74676.4,0.0,0.98934,1e-05,1.88213]
[1779529995209,53.21,74677.21,0.0,0.98935,1e-05,1.88121]
[1779529995221,53.21,74677.21,0.0,0.98935,1e-05,1.88121]
[1779530000816,53.21,74675.66,0.0,0.98934,1e-05,1.88337]
[1779530004494,53.21,74676.31,0.0,0.98934,1e-05,1.88275]
[1779530004722,53.21,74676.31,0.0,0.98934,1e-05,1.88275]
[1779530004747,53.21,74676.31,0.0,0.98934,1e-05,1.88275]
[1779530004975,53.21,74676.31,0.0,0.98934,1e-05,1.88275]
[1779530005064,53.21,74676.31,0.0,0.98934,1e-05,1.8828]
[1779530010886,53.22,74677.35,0.0,0.98934,1e-05,1.88238]
[1779530015945,53.22,74676.16,0.0,0.98934,1e-05,1.88263]
[1779530015978,53.22,74676.16,0.0,0.98934,1e-05,1.88263]
[1779530021963,53.22,74675.09,0.0,0.98933,1e-05,1.88427]
[1779530024984,53.22,74669.05,0.0,0.98928,1e-05,1.89164]
[1779530026578,53.22,74668.12,0.0,0.98927,1e-05,1.89279]
[1779530026720,53.22,74668.12,0.0,0.98927,1e-05,1.89279]
[1779530026897,53.22,74668.12,0.0,0.98927,1e-05,1.89279]
[1779530026974,53.22,74668.12,0.0,0.98927,1e-05,1.89279]
[1779530027196,53.22,74667.98,0.0,0.98927,1e-05,1.89299]
[1779530034047,53.22,74668.04,0.0,0.98927,1e-05,1.89314]
[1779530035388,53.22,74665.46,0.0,0.98925,1e-05,1.89626]
[1779530035473,53.22,74665.46,0.0,0.98925,1e-05,1.89626]
[1779530035775,53.22,74665.46,0.0,0.98925,1e-05,1.89626]
[1779530035975,53.22,74665.46,0.0,0.98925,1e-05,1.89626]
[1779530036061,53.22,74664.97,0.0,0.98924,1e-05,1.89688]
[1779530040480,53.22,74664.24,0.0,0.98924,1e-05,1.89785]
[1779530040721,53.22,74664.24,0.0,0.98924,1e-05,1.89785]
[1779530046131,53.22,74663.79,0.0,0.98923,1e-05,1.8985]
[1779530049152,53.22,74660.87,0.0,0.98921,1e-05,1.90207]
[1779530053823,53.22,74660.33,0.0,0.98921,1e-05,1.90276]
[1779530053975,53.22,74660.33,0.0,0.98921,1e-05,1.90276]
[1779530054165,53.22,74660.33,0.0,0.98921,1e-05,1.90276]
[1779530054222,53.22,74660.33,0.0,0.98921,1e-05,1.90276]
[1779530054211,53.22,74660.33,0.0,0.9892,1e-05,1.90278]
[1779530054320,53.22,74660.33,0.0,0.9892,1e-05,1.9028]
[1779530062243,53.23,74660.68,0.0,0.98921,1e-05,1.90246]
[1779530067278,53.23,74658.84,0.0,0.98919,1e-05,1.90472]
[1779530068282,53.23,74658.84,0.0,0.98919,1e-05,1.90472]
[1779530068475,53.23,74658.84,0.0,0.98919,1e-05,1.90472]
[1779530068740,53.23,74658.84,0.0,0.98919,1e-05,1.90472]
[1779530068973,53.23,74658.84,0.0,0.98919,1e-05,1.90472]
[1779530069074,53.23,74658.06,0.0,0.98919,1e-05,1.90566]
[1779530076341,53.23,74658.16,0.0,0.98919,1e-05,1.90417]
[1779530082383,53.23,74658.19,0.0,0.98919,1e-05,1.90415]
[1779530086845,53.23,74658.26,0.0,0.98919,1e-05,1.90406]
[1779530086973,53.23,74658.26,0.0,0.98919,1e-05,1.90406]
[1779530087275,53.23,74658.26,0.0,0.98919,1e-05,1.90406]
[1779530087469,53.23,74657.1,0.0,0.98919,1e-05,1.90546]
[1779530087763,53.23,74656.1,0.0,0.98918,1e-05,1.90666]
[1779530093462,53.23,74654.93,0.0,0.98917,1e-05,1.908]
[1779530095879,53.23,74654.93,0.0,0.98917,1e-05,1.908]
[1779530095978,53.23,74654.93,0.0,0.98917,1e-05,1.908]
[1779530096268,53.23,74654.93,0.0,0.98917,1e-05,1.908]
[1779530096471,53.23,74654.97,0.0,0.98917,1e-05,1.90792]
[1779530096483,53.23,74655.05,0.0,0.98917,1e-05,1.90781]
[1779530107030,53.22,74655.35,0.0,0.98917,1e-05,1.90744]
[1779530107219,53.22,74655.35,0.0,0.98917,1e-05,1.90744]
[1779530112595,53.22,74655.79,0.0,0.98918,1e-05,1.90669]
[1779530121657,53.22,74655.92,0.0,0.98918,1e-05,1.9064]
[1779530123537,53.22,74655.92,0.0,0.98918,1e-05,1.9064]
[1779530123724,53.22,74655.92,0.0,0.98918,1e-05,1.9064]
[1779530123821,53.22,74655.92,0.0,0.98918,1e-05,1.90636]
[1779530127239,53.22,74655.92,0.0,0.98918,1e-05,1.90636]
[1779530127271,53.22,74652.11,0.0,0.98915,1e-05,1.91091]
[1779530127700,53.22,74648.58,0.0,0.98912,1e-05,1.91516]
[1779530128707,53.22,74646.44,0.0,0.9891,1e-05,1.91771]
[1779530133573,53.22,74646.14,0.0,0.98911,1e-05,1.91652]
[1779530133722,53.22,74646.14,0.0,0.98911,1e-05,1.91652]
[1779530133742,53.22,74645.83,0.0,0.98911,1e-05,1.91686]
[1779530138176,53.22,74645.42,0.0,0.98911,1e-05,1.91724]
[1779530138219,53.22,74645.42,0.0,0.98911,1e-05,1.91724]
[1779530143470,53.22,74644.71,0.0,0.9891,1e-05,1.91787]
[1779530143720,53.22,74644.71,0.0,0.9891,1e-05,1.91787]
[1779530143812,53.22,74643.61,0.0,0.98909,1e-05,1.91916]
[1779530144748,53.22,74643.61,0.0,0.98909,1e-05,1.91916]
[1779530144975,53.22,74643.61,0.0,0.98909,1e-05,1.91916]
[1779530148847,53.22,74640.12,0.0,0.98907,1e-05,1.92318]
[1779530149471,53.22,74640.12,0.0,0.98907,1e-05,1.92318]
[1779530149722,53.22,74640.12,0.0,0.98907,1e-05,1.92318]
[1779530149854,53.22,74636.44,0.0,0.98904,1e-05,1.92761]
[1779530152295,53.22,74636.07,0.0,0.98903,1e-05,1.92801]
[1779530152471,53.22,74636.42,0.0,0.98904,1e-05,1.92753]
[1779530156903,53.22,74630.74,0.0,0.98899,1e-05,1.93418]
[1779530158107,53.22,74630.74,0.0,0.98899,1e-05,1.93418]
[1779530158220,53.22,74630.74,0.0,0.98899,1e-05,1.93418]
[1779530158320,53.22,74626.01,0.0,0.98895,1e-05,1.9399]
[1779530162822,53.21,74627.57,0.0,0.98897,1e-05,1.93769]
[1779530162980,53.21,74627.57,0.0,0.98897,1e-05,1.93769]
[1779530165676,53.21,74628.16,0.0,0.98897,1e-05,1.93675]
[1779530171304,53.21,74628.72,0.0,0.98898,1e-05,1.93573]
[1779530171354,53.21,74628.99,0.0,0.98898,1e-05,1.93526]
[1779530171469,53.21,74628.99,0.0,0.98898,1e-05,1.93526]
[1779530175035,53.21,74628.34,0.0,0.98898,1e-05,1.93586]
[1779530175789,53.21,74628.34,0.0,0.98898,1e-05,1.93586]
[1779530175971,53.21,74628.34,0.0,0.98898,1e-05,1.93586]
[1779530182084,53.21,74627.83,0.0,0.98898,1e-05,1.93603]
[1779530187119,53.2,74627.05,0.0,0.98898,1e-05,1.93666]
[1779530192154,53.2,74624.99,0.0,0.98897,1e-05,1.93744]
[1779530193066,53.2,74624.99,0.0,0.98897,1e-05,1.93744]
[1779530193226,53.2,74624.99,0.0,0.98897,1e-05,1.93744]
[1779530193322,53.2,74622.07,0.0,0.98894,1e-05,1.94094]
[1779530199203,53.2,74621.11,0.0,0.98894,1e-05,1.94169]
[1779530204239,53.2,74618.65,0.0,0.98892,1e-05,1.94434]
[1779530206418,53.2,74618.36,0.0,0.98892,1e-05,1.94462]
[1779530206475,53.2,74616.93,0.0,0.98891,1e-05,1.9463]
[1779530206891,53.2,74616.93,0.0,0.98891,1e-05,1.9463]
[1779530206972,53.2,74616.93,0.0,0.98891,1e-05,1.9463]
[1779530207260,53.2,74616.82,0.0,0.98891,1e-05,1.94635]
[1779530212295,53.19,74613.03,0.0,0.98888,1e-05,1.9506]
[1779530213258,53.19,74613.03,0.0,0.98888,1e-05,1.9506]
[1779530213459,53.19,74612.53,0.0,0.98888,1e-05,1.95113]
[1779530213474,53.19,74612.53,0.0,0.98888,1e-05,1.95113]
[1779530214310,53.19,74612.01,0.0,0.98887,1e-05,1.95168]
[1779530219355,53.19,74612.1,0.0,0.98888,1e-05,1.95113]
[1779530225397,53.19,74612.01,0.0,0.98888,1e-05,1.95063]
[1779530230432,53.19,74611.58,0.0,0.98888,1e-05,1.95072]
[1779530232411,53.19,74611.45,0.0,0.98888,1e-05,1.9508]
[1779530232471,53.19,74611.45,0.0,0.98888,1e-05,1.9508]
[1779530232955,53.19,74611.45,0.0,0.98888,1e-05,1.9508]
[1779530232972,53.19,74611.45,0.0,0.98888,1e-05,1.9508]
[1779530233055,53.19,74611.46,0.0,0.98888,1e-05,1.9507]
[1779530239255,53.18,74610.6,0.0,0.98887,1e-05,1.95133]
[1779530239475,53.18,74609.62,0.0,0.98887,1e-05,1.95245]
[1779530244530,53.18,74608.72,0.0,0.98886,1e-05,1.95301]
[1779530249743,53.18,74609.04,0.0,0.98887,1e-05,1.95226]
[1779530249975,53.18,74609.04,0.0,0.98887,1e-05,1.95226]
[1779530250409,53.18,74609.04,0.0,0.98887,1e-05,1.95226]
[1779530250443,53.18,74608.99,0.0,0.98887,1e-05,1.95214]
[1779530250471,53.18,74608.99,0.0,0.98887,1e-05,1.95214]
[1779530255607,53.17,74609.58,0.0,0.98888,1e-05,1.94955]
[1779530259069,53.17,74609.56,0.0,0.98889,1e-05,1.94941]
[1779530259178,53.17,74609.56,0.0,0.98889,1e-05,1.94941]
[1779530259226,53.17,74609.56,0.0,0.98889,1e-05,1.94941]
[1779530265677,53.17,74608.8,0.0,0.98888,1e-05,1.94966]
[1779530268866,53.17,74608.55,0.0,0.98888,1e-05,1.94979]
[1779530268978,53.17,74608.55,0.0,0.98888,1e-05,1.94979]
[1779530269493,53.17,74608.55,0.0,0.98888,1e-05,1.94971]
[1779530269719,53.17,74608.55,0.0,0.98888,1e-05,1.94971]
[1779530269820,53.17,74608.55,0.0,0.98888,1e-05,1.94962]
[1779530275747,53.17,74608.89,0.0,0.98889,1e-05,1.94869]
[1779530280782,53.16,74608.31,0.0,0.98889,1e-05,1.94899]
[1779530285817,53.16,74608.8,0.0,0.98889,1e-05,1.94797]
[1779530289260,53.16,74608.8,0.0,0.98889,1e-05,1.94797]
[1779530289478,53.16,74608.8,0.0,0.98889,1e-05,1.94797]
[1779530295385,53.16,74607.77,0.0,0.98889,1e-05,1.94864]
[1779530295475,53.16,74607.77,0.0,0.98889,1e-05,1.94864]
[1779530296050,53.16,74606.44,0.0,0.98888,1e-05,1.95003]
[1779530296224,53.16,74606.44,0.0,0.98888,1e-05,1.95003]
[1779530296324,53.16,74606.58,0.0,0.98888,1e-05,1.94985]
[1779530298908,53.15,74603.13,0.0,0.98886,1e-05,1.95384]
[1779530303943,53.15,74602.89,0.0,0.98886,1e-05,1.95368]
[1779530304682,53.15,74602.89,0.0,0.98886,1e-05,1.95368]
[1779530304724,53.15,74602.89,0.0,0.98886,1e-05,1.95368]
[1779530308978,53.15,74599.38,0.0,0.98883,1e-05,1.95756]
[1779530309836,53.15,74599.38,0.0,0.98883,1e-05,1.95756]
[1779530309976,53.15,74599.38,0.0,0.98883,1e-05,1.95756]
[1779530309985,53.15,74599.27,0.0,0.98883,1e-05,1.9576]
[1779530312136,53.15,74599.06,0.0,0.98883,1e-05,1.95776]
[1779530312223,53.15,74599.06,0.0,0.98883,1e-05,1.95776]
[1779530317035,53.15,74595.78,0.0,0.98881,1e-05,1.95982]
[1779530318664,53.15,74595.37,0.0,0.98881,1e-05,1.96023]
[1779530318722,53.15,74595.37,0.0,0.98881,1e-05,1.96023]
[1779530319785,53.14,74594.08,0.0,0.9888,1e-05,1.96173]
[1779530319974,53.14,74594.08,0.0,0.9888,1e-05,1.96173]
[1779530320056,53.14,74593.76,0.0,0.9888,1e-05,1.96202]
[1779530325091,53.14,74592.42,0.0,0.98879,1e-05,1.96317]
[1779530329960,53.14,74591.73,0.0,0.98879,1e-05,1.96361]
[1779530329973,53.14,74591.73,0.0,0.98879,1e-05,1.96361]
[1779530334154,53.14,74586.27,0.0,0.98875,1e-05,1.96987]
[1779530334785,53.14,74586.27,0.0,0.98875,1e-05,1.96987]
[1779530334981,53.14,74586.27,0.0,0.98875,1e-05,1.96987]
[1779530336198,53.14,74585.75,0.0,0.98874,1e-05,1.97041]
[1779530336226,53.14,74585.75,0.0,0.98874,1e-05,1.97041]
[1779530336326,53.14,74585.81,0.0,0.98874,1e-05,1.97022]
[1779530337223,53.14,74585.81,0.0,0.98874,1e-05,1.97022]
[1779530342730,53.13,74585.99,0.0,0.98875,1e-05,1.96933]
[1779530342979,53.13,74585.99,0.0,0.98875,1e-05,1.96933]
[1779530344208,53.13,74585.76,0.0,0.98875,1e-05,1.96951]
[1779530344226,53.13,74585.76,0.0,0.98875,1e-05,1.96951]
[1779530344309,53.13,74585.99,0.0,0.98875,1e-05,1.96911]
[1779530350266,53.13,74585.59,0.0,0.98875,1e-05,1.96894]
[1779530354995,53.12,74584.02,0.0,0.98874,1e-05,1.97043]
[1779530355226,53.12,74584.02,0.0,0.98874,1e-05,1.97043]
[1779530360336,53.12,74584.43,0.0,0.98875,1e-05,1.96922]
[1779530362883,53.12,74585.43,0.0,0.98876,1e-05,1.96774]
[1779530362973,53.12,74585.43,0.0,0.98876,1e-05,1.96774]
[1779530364345,53.12,74586.32,0.0,0.98877,1e-05,1.96652]
[1779530364477,53.12,74586.32,0.0,0.98877,1e-05,1.96652]
[1779530364558,53.12,74585.84,0.0,0.98876,1e-05,1.96701]
[1779530373426,53.11,74586.9,0.0,0.98879,1e-05,1.96326]
[1779530376778,53.11,74585.91,0.0,0.98878,1e-05,1.96416]
[1779530376972,53.11,74585.91,0.0,0.98878,1e-05,1.96416]
[1779530382492,53.11,74586.19,0.0,0.98879,1e-05,1.96314]
[1779530384620,53.11,74586.91,0.0,0.9888,1e-05,1.96214]
[1779530384724,53.11,74586.91,0.0,0.9888,1e-05,1.96214]
[1779530386079,53.11,74586.91,0.0,0.9888,1e-05,1.96192]
[1779530386225,53.11,74586.91,0.0,0.9888,1e-05,1.96192]
[1779530386321,53.11,74586.91,0.0,0.9888,1e-05,1.96181]
[1779530393572,53.1,74586.91,0.0,0.9888,1e-05,1.96105]
[1779530396871,53.1,74586.14,0.0,0.9888,1e-05,1.96158]
[1779530396971,53.1,74586.14,0.0,0.9888,1e-05,1.96158]
[1779530400900,53.1,74586.14,0.0,0.9888,1e-05,1.96158]
[1779530400975,53.1,74586.14,0.0,0.9888,1e-05,1.96158]
[1779530401642,53.1,74593.28,0.0,0.98886,1e-05,1.95232]
[1779530403891,53.1,74596.04,0.0,0.98888,1e-05,1.94882]
[1779530403975,53.1,74596.04,0.0,0.98888,1e-05,1.94882]
[1779530404035,53.1,74596.11,0.0,0.98889,1e-05,1.94856]
[1779530409700,53.09,74596.11,0.0,0.98889,1e-05,1.94815]
[1779530414735,53.09,74596.0,0.0,0.98889,1e-05,1.94788]
[1779530417424,53.09,74596.02,0.0,0.98889,1e-05,1.94777]
[1779530417471,53.09,74596.02,0.0,0.98889,1e-05,1.94777]
[1779530418983,53.09,74596.02,0.0,0.98889,1e-05,1.94761]
[1779530419225,53.09,74596.02,0.0,0.98889,1e-05,1.94761]
[1779530419245,53.09,74596.02,0.0,0.98889,1e-05,1.94745]
[1779530424805,53.09,74596.12,0.0,0.9889,1e-05,1.94688]
[1779530429840,53.09,74596.24,0.0,0.9889,1e-05,1.94639]
[1779530434876,53.08,74596.85,0.0,0.98891,1e-05,1.94392]
[1779530436174,53.08,74596.85,0.0,0.98891,1e-05,1.94392]
[1779530436223,53.08,74596.85,0.0,0.98891,1e-05,1.94392]
[1779530441924,53.08,74597.53,0.0,0.98892,1e-05,1.94271]
[1779530446959,53.08,74597.56,0.0,0.98892,1e-05,1.94243]
[1779530447953,53.08,74597.56,0.0,0.98892,1e-05,1.94243]
[1779530447971,53.08,74597.56,0.0,0.98892,1e-05,1.94243]
[1779530449647,53.08,74597.56,0.0,0.98893,1e-05,1.94238]
[1779530449726,53.08,74597.81,0.0,0.98893,1e-05,1.94202]
[1779530449824,53.08,74597.81,0.0,0.98893,1e-05,1.94198]
[1779530455015,53.08,74598.18,0.0,0.98893,1e-05,1.9413]
[1779530457034,53.08,74608.19,0.0,0.98901,1e-05,1.92895]
[1779530457868,53.08,74608.19,0.0,0.98901,1e-05,1.92895]
[1779530457974,53.08,74608.19,0.0,0.98901,1e-05,1.92895]
[1779530464083,53.08,74609.07,0.0,0.98902,1e-05,1.92773]
[1779530466974,53.08,74606.76,0.0,0.989,1e-05,1.93051]
[1779530467221,53.08,74606.76,0.0,0.989,1e-05,1.93051]
[1779530469344,53.08,74606.68,0.0,0.989,1e-05,1.93056]
[1779530469478,53.08,74606.68,0.0,0.989,1e-05,1.93056]
[1779530469575,53.08,74606.63,0.0,0.989,1e-05,1.9306]
[1779530476167,53.08,74605.74,0.0,0.989,1e-05,1.93151]
[1779530477445,53.08,74605.74,0.0,0.989,1e-05,1.93151]
[1779530477474,53.08,74605.74,0.0,0.989,1e-05,1.93151]
[1779530483215,53.07,74604.85,0.0,0.98899,1e-05,1.93241]
[1779530483821,53.07,74604.85,0.0,0.98899,1e-05,1.93241]
[1779530483972,53.07,74604.85,0.0,0.98899,1e-05,1.93241]
[1779530486258,53.07,74604.81,0.0,0.98899,1e-05,1.93241]
[1779530486473,53.07,74604.81,0.0,0.98899,1e-05,1.93241]
[1779530486574,53.07,74604.57,0.0,0.98899,1e-05,1.93268]
[1779530499328,53.07,74604.72,0.0,0.989,1e-05,1.93072]
[1779530500024,53.07,74604.72,0.0,0.989,1e-05,1.93072]
[1779530500224,53.07,74604.72,0.0,0.989,1e-05,1.93072]
[1779530506473,53.07,74605.6,0.0,0.98901,1e-05,1.92955]
[1779530506723,53.07,74605.6,0.0,0.98901,1e-05,1.92955]
[1779530507940,53.07,74604.81,0.0,0.989,1e-05,1.93043]
[1779530507975,53.07,74604.81,0.0,0.989,1e-05,1.93043]
[1779530508650,53.07,74604.81,0.0,0.989,1e-05,1.93021]
[1779530514434,53.06,74607.28,0.0,0.98903,1e-05,1.92607]
[1779530519469,53.06,74607.55,0.0,0.98904,1e-05,1.92509]
[1779530524905,53.06,74605.72,0.0,0.98902,1e-05,1.92728]
[1779530524970,53.06,74605.72,0.0,0.98902,1e-05,1.92728]
[1779530528196,53.06,74603.5,0.0,0.98901,1e-05,1.9299]
[1779530528224,53.06,74603.5,0.0,0.98901,1e-05,1.9299]
[1779530528251,53.06,74603.5,0.0,0.98901,1e-05,1.92987]
[1779530530318,53.06,74603.99,0.0,0.98901,1e-05,1.92925]
[1779530536591,53.06,74603.4,0.0,0.98901,1e-05,1.9298]
[1779530541626,53.06,74602.63,0.0,0.989,1e-05,1.93063]
[1779530543111,53.06,74602.11,0.0,0.989,1e-05,1.93124]
[1779530543230,53.06,74602.11,0.0,0.989,1e-05,1.93124]
[1779530543640,53.06,74602.29,0.0,0.989,1e-05,1.931]
[1779530548675,53.06,74603.52,0.0,0.98901,1e-05,1.92937]
[1779530555723,53.06,74603.45,0.0,0.98902,1e-05,1.92791]
[1779530561766,53.06,74605.21,0.0,0.98903,1e-05,1.92566]
[1779530566801,53.06,74605.38,0.0,0.98903,1e-05,1.92538]
[1779530571836,53.06,74605.23,0.0,0.98903,1e-05,1.92549]
[1779530577878,53.05,74605.86,0.0,0.98904,1e-05,1.92461]
[1779530582914,53.05,74606.02,0.0,0.98904,1e-05,1.92433]
[1779530587950,53.05,74609.0,0.0,0.98907,1e-05,1.92061]
[1779530592985,53.05,74609.85,0.0,0.98907,1e-05,1.91949]
[1779530598027,53.05,74609.41,0.0,0.98907,1e-05,1.91997]
[1779530603062,53.05,74609.41,0.0,0.98907,1e-05,1.91989]
[1779530612126,53.05,74609.72,0.0,0.98908,1e-05,1.91796]
[1779530622197,53.05,74609.37,0.0,0.98908,1e-05,1.91824]
[1779530627232,53.05,74609.97,0.0,0.98909,1e-05,1.91745]
[1779530632268,53.05,74609.7,0.0,0.98908,1e-05,1.91774]
[1779530637301,53.05,74608.98,0.0,0.98908,1e-05,1.91856]
[1779530642338,53.05,74608.93,0.0,0.98908,1e-05,1.91857]
[1779530647373,53.05,74608.96,0.0,0.98908,1e-05,1.91849]
[1779530652408,53.05,74606.48,0.0,0.98906,1e-05,1.92145]
[1779530657443,53.05,74606.62,0.0,0.98906,1e-05,1.92122]
[1779530662477,53.05,74606.47,0.0,0.98906,1e-05,1.92134]
[1779530667513,53.05,74605.84,0.0,0.98906,1e-05,1.92205]
[1779530672548,53.05,74605.46,0.0,0.98906,1e-05,1.92105]
[1779530677583,53.05,74605.8,0.0,0.98906,1e-05,1.92059]
[1779530682618,53.05,74604.72,0.0,0.98905,1e-05,1.92187]
[1779530690681,53.05,74604.7,0.0,0.98906,1e-05,1.92182]
[1779530695716,53.05,74604.61,0.0,0.98905,1e-05,1.92188]
[1779530697730,53.05,74601.12,0.0,0.98903,1e-05,1.92613]
[1779530703772,53.05,74600.92,0.0,0.98903,1e-05,1.92628]
[1779530708807,53.05,74599.49,0.0,0.98901,1e-05,1.92795]
[1779530715856,53.05,74599.31,0.0,0.98901,1e-05,1.92806]
[1779530720891,53.04,74598.9,0.0,0.98901,1e-05,1.92849]
[1779530725926,53.04,74599.29,0.0,0.98901,1e-05,1.92794]
[1779530730961,53.04,74598.75,0.0,0.98901,1e-05,1.92852]
[1779530735996,53.04,74599.37,0.0,0.98902,1e-05,1.92629]
[1779530743045,53.04,74599.48,0.0,0.98902,1e-05,1.92606]
[1779530750094,53.04,74598.3,0.0,0.98902,1e-05,1.9274]
[1779530756136,53.04,74596.28,0.0,0.989,1e-05,1.92973]
[1779530758150,53.04,74602.22,0.0,0.98905,1e-05,1.92243]
[1779530762178,53.04,74607.12,0.0,0.98909,1e-05,1.91643]
[1779530767214,53.04,74608.33,0.0,0.9891,1e-05,1.91497]
[1779530772250,53.04,74612.35,0.0,0.98913,1e-05,1.9101]
[1779530777285,53.04,74612.45,0.0,0.98913,1e-05,1.91004]
[1779530782319,53.04,74612.5,0.0,0.98913,1e-05,1.91005]
[1779530792390,53.04,74612.47,0.0,0.98914,1e-05,1.90886]
[1779530798432,53.04,74612.79,0.0,0.98914,1e-05,1.9086]
[1779530803467,53.04,74612.12,0.0,0.98913,1e-05,1.90951]
[1779530811523,53.05,74613.91,0.0,0.98915,1e-05,1.90752]
[1779530818572,53.05,74614.12,0.0,0.98915,1e-05,1.90745]
[1779530824614,53.05,74614.34,0.0,0.98915,1e-05,1.90732]
[1779530830656,53.05,74614.68,0.0,0.98915,1e-05,1.90704]
[1779530836698,53.05,74614.62,0.0,0.98915,1e-05,1.90723]
[1779530841733,53.05,74615.5,0.0,0.98916,1e-05,1.90628]
[1779530846769,53.05,74615.46,0.0,0.98915,1e-05,1.90645]
[1779530852811,53.05,74615.73,0.0,0.98916,1e-05,1.90488]
[1779530856839,53.05,74621.08,0.0,0.98921,1e-05,1.89852]
[1779530857846,53.05,74624.29,0.0,0.98923,1e-05,1.89469]
[1779530860866,53.05,74627.89,0.0,0.98926,1e-05,1.8905]
[1779530863624,53.05,74628.16,0.0,0.98926,1e-05,1.89023]
[1779530863718,53.05,74628.16,0.0,0.98926,1e-05,1.89023]
[1779530865902,53.05,74635.64,0.0,0.98932,1e-05,1.88146]
[1779530867887,53.05,74636.13,0.0,0.98932,1e-05,1.88095]
[1779530867972,53.05,74636.13,0.0,0.98932,1e-05,1.88095]
[1779530868048,53.05,74634.66,0.0,0.98931,1e-05,1.88278]
[1779530869930,53.06,74631.32,0.0,0.98928,1e-05,1.88692]
[1779530871943,53.06,74628.27,0.0,0.98926,1e-05,1.89069]
[1779530877025,53.06,74627.9,0.0,0.98925,1e-05,1.89133]
[1779530877222,53.06,74627.93,0.0,0.98925,1e-05,1.89134]
[1779530883020,53.06,74628.33,0.0,0.98926,1e-05,1.89113]
[1779530886501,53.06,74628.43,0.0,0.98925,1e-05,1.89115]
[1779530886729,53.06,74628.43,0.0,0.98925,1e-05,1.89115]
[1779530886815,53.06,74628.43,0.0,0.98925,1e-05,1.89119]
[1779530888548,53.06,74628.14,0.0,0.98925,1e-05,1.89159]
[1779530888721,53.06,74628.14,0.0,0.98925,1e-05,1.89159]
[1779530894098,53.06,74628.29,0.0,0.98925,1e-05,1.89169]
[1779530898076,53.06,74628.56,0.0,0.98925,1e-05,1.89151]
[1779530898220,53.06,74628.56,0.0,0.98925,1e-05,1.89151]
[1779530898278,53.06,74628.56,0.0,0.98925,1e-05,1.89161]
[1779530899513,53.06,74628.56,0.0,0.98925,1e-05,1.89161]
[1779530899723,53.06,74628.56,0.0,0.98925,1e-05,1.89161]
[1779530905176,53.06,74629.02,0.0,0.98925,1e-05,1.89136]
[1779530907122,53.06,74629.02,0.0,0.98925,1e-05,1.89136]
[1779530907221,53.06,74628.6,0.0,0.98925,1e-05,1.89192]
[1779530907321,53.07,74628.53,0.0,0.98925,1e-05,1.8921]
[1779530908471,53.07,74628.53,0.0,0.98925,1e-05,1.8921]
[1779530908721,53.07,74628.53,0.0,0.98925,1e-05,1.8921]
[1779530914241,53.07,74627.34,0.0,0.98925,1e-05,1.89242]
[1779530919278,53.07,74626.83,0.0,0.98924,1e-05,1.89324]
[1779530922021,53.07,74626.81,0.0,0.98924,1e-05,1.89335]
[1779530922110,53.07,74626.81,0.0,0.98924,1e-05,1.89339]
[1779530922224,53.07,74626.81,0.0,0.98924,1e-05,1.89339]
[1779530922708,53.07,74626.81,0.0,0.98924,1e-05,1.89339]
[1779530922726,53.07,74626.81,0.0,0.98924,1e-05,1.89339]
[1779530922802,53.07,74626.81,0.0,0.98924,1e-05,1.89343]
[1779530928341,53.07,74626.78,0.0,0.98924,1e-05,1.89371]
[1779530933376,53.07,74626.76,0.0,0.98924,1e-05,1.89394]
[1779530935280,53.07,74626.84,0.0,0.98924,1e-05,1.89388]
[1779530935474,53.07,74626.84,0.0,0.98924,1e-05,1.89388]
[1779530935546,53.07,74626.84,0.0,0.98924,1e-05,1.89392]
[1779530936938,53.07,74626.84,0.0,0.98924,1e-05,1.89392]
[1779530936973,53.07,74626.84,0.0,0.98924,1e-05,1.89392]
[1779530943446,53.07,74626.84,0.0,0.98923,1e-05,1.89424]
[1779530952509,53.08,74628.22,0.0,0.98924,1e-05,1.89296]
[1779530954452,53.08,74628.22,0.0,0.98924,1e-05,1.89296]
[1779530954474,53.08,74628.22,0.0,0.98924,1e-05,1.89296]
[1779530954510,53.08,74628.22,0.0,0.98924,1e-05,1.89305]
[1779530955666,53.08,74628.22,0.0,0.98924,1e-05,1.89305]
[1779530955725,53.08,74628.22,0.0,0.98924,1e-05,1.89305]
[1779530962579,53.08,74628.2,0.0,0.98924,1e-05,1.89343]
[1779530963614,53.08,74628.2,0.0,0.98924,1e-05,1.89343]
[1779530963725,53.08,74628.2,0.0,0.98924,1e-05,1.89343]
[1779530963823,53.08,74628.71,0.0,0.98924,1e-05,1.89286]
[1779530965487,53.08,74629.72,0.0,0.98925,1e-05,1.89169]
[1779530965720,53.08,74629.72,0.0,0.98925,1e-05,1.89169]
[1779530972663,53.08,74630.6,0.0,0.98926,1e-05,1.88961]
[1779530973926,53.08,74630.6,0.0,0.98926,1e-05,1.88961]
[1779530973973,53.08,74630.6,0.0,0.98926,1e-05,1.88961]
[1779530974027,53.08,74630.43,0.0,0.98926,1e-05,1.88986]
[1779530975622,53.08,74630.47,0.0,0.98926,1e-05,1.88986]
[1779530975724,53.08,74630.47,0.0,0.98926,1e-05,1.88986]
[1779530976691,53.08,74625.91,0.0,0.98922,1e-05,1.89545]
[1779530977698,53.08,74622.47,0.0,0.9892,1e-05,1.89964]
[1779530979981,53.08,74621.97,0.0,0.98919,1e-05,1.90028]
[1779530980222,53.08,74622.28,0.0,0.98919,1e-05,1.89993]
[1779530986761,53.08,74622.13,0.0,0.98919,1e-05,1.90033]
[1779530992802,53.08,74626.77,0.0,0.98923,1e-05,1.89494]
[1779530994199,53.08,74626.77,0.0,0.98923,1e-05,1.89494]
[1779530994222,53.08,74626.77,0.0,0.98923,1e-05,1.89494]
[1779530994816,53.08,74627.19,0.0,0.98923,1e-05,1.89452]
[1779530996411,53.08,74626.73,0.0,0.98923,1e-05,1.89511]
[1779530996470,53.08,74626.73,0.0,0.98923,1e-05,1.89511]
[1779531001866,53.09,74625.35,0.0,0.98921,1e-05,1.89702]
[1779531003220,53.09,74625.35,0.0,0.98921,1e-05,1.89702]
[1779531003474,53.09,74625.74,0.0,0.98922,1e-05,1.89659]
[1779531003880,53.09,74625.71,0.0,0.98922,1e-05,1.89666]
[1779531005129,53.09,74625.71,0.0,0.98922,1e-05,1.89666]
[1779531005228,53.09,74625.71,0.0,0.98922,1e-05,1.89666]
[1779531009894,53.09,74625.85,0.0,0.98922,1e-05,1.89668]
[1779531009973,53.09,74625.85,0.0,0.98922,1e-05,1.89668]
[1779531009995,53.09,74625.15,0.0,0.98921,1e-05,1.89756]
[1779531011653,53.09,74624.87,0.0,0.98921,1e-05,1.89793]
[1779531011728,53.09,74624.87,0.0,0.98921,1e-05,1.89793]
[1779531015907,53.09,74625.48,0.0,0.98921,1e-05,1.89733]
[1779531015970,53.09,74625.48,0.0,0.98921,1e-05,1.89733]
[1779531016009,53.09,74624.86,0.0,0.98921,1e-05,1.89812]
[1779531017830,53.09,74625.56,0.0,0.98921,1e-05,1.89731]
[1779531017977,53.09,74625.56,0.0,0.98921,1e-05,1.89731]
[1779531024020,53.09,74627.34,0.0,0.98922,1e-05,1.89542]
[1779531029055,53.09,74627.9,0.0,0.98923,1e-05,1.89494]
[1779531033143,53.09,74627.79,0.0,0.98923,1e-05,1.89379]
[1779531033223,53.09,74627.79,0.0,0.98923,1e-05,1.89379]
[1779531033241,53.09,74627.79,0.0,0.98923,1e-05,1.89383]
[1779531035204,53.09,74627.8,0.0,0.98923,1e-05,1.89386]
[1779531035226,53.09,74627.8,0.0,0.98923,1e-05,1.89386]
[1779531041021,53.09,74628.15,0.0,0.98923,1e-05,1.89368]
[1779531041222,53.09,74628.15,0.0,0.98923,1e-05,1.89368]
[1779531041257,53.09,74631.91,0.0,0.98926,1e-05,1.8892]
[1779531043280,53.09,74632.24,0.0,0.98927,1e-05,1.88885]
[1779531043476,53.09,74632.57,0.0,0.98927,1e-05,1.8885]
[1779531049195,53.1,74632.61,0.0,0.98927,1e-05,1.88875]
[1779531051425,53.1,74632.64,0.0,0.98927,1e-05,1.88876]
[1779531051472,53.1,74632.64,0.0,0.98927,1e-05,1.88876]
[1779531052216,53.1,74641.26,0.0,0.98934,1e-05,1.87851]
[1779531053222,53.1,74644.71,0.0,0.98936,1e-05,1.87445]
[1779531055518,53.1,74644.78,0.0,0.98936,1e-05,1.87452]
[1779531055728,53.1,74644.78,0.0,0.98936,1e-05,1.87452]
[1779531056978,53.1,74644.92,0.0,0.98936,1e-05,1.87442]
[1779531057229,53.1,74644.92,0.0,0.98936,1e-05,1.87442]
[1779531057251,53.1,74645.18,0.0,0.98936,1e-05,1.87419]
[1779531060273,53.1,74654.45,0.0,0.98944,1e-05,1.86336]
[1779531061279,53.1,74657.13,0.0,0.98946,1e-05,1.86026]
[1779531063293,53.1,74664.33,0.0,0.98951,1e-05,1.85192]
[1779531066314,53.11,74666.82,0.0,0.98952,1e-05,1.85035]
[1779531070578,53.11,74666.28,0.0,0.98952,1e-05,1.85121]
[1779531070729,53.11,74666.28,0.0,0.98952,1e-05,1.85121]
[1779531073390,53.11,74665.81,0.0,0.98951,1e-05,1.85223]
[1779531073470,53.11,74665.81,0.0,0.98951,1e-05,1.85223]
[1779531073572,53.11,74665.81,0.0,0.98951,1e-05,1.85245]
[1779531079407,53.12,74666.16,0.0,0.98951,1e-05,1.85259]
[1779531080454,53.12,74666.16,0.0,0.98951,1e-05,1.85259]
[1779531080480,53.12,74666.16,0.0,0.98951,1e-05,1.85259]
[1779531081687,53.12,74666.22,0.0,0.98951,1e-05,1.85274]
[1779531081718,53.12,74666.22,0.0,0.98951,1e-05,1.85274]
[1779531081964,53.12,74666.81,0.0,0.98951,1e-05,1.85215]
[1779531087463,53.12,74665.8,0.0,0.9895,1e-05,1.85401]
[1779531090484,53.12,74670.7,0.0,0.98953,1e-05,1.84856]
[1779531092983,53.13,74671.83,0.0,0.98955,1e-05,1.84597]
[1779531093227,53.13,74671.83,0.0,0.98955,1e-05,1.84597]
[1779531098541,53.13,74671.57,0.0,0.98954,1e-05,1.84717]
[1779531103872,53.13,74671.59,0.0,0.98954,1e-05,1.8474]
[1779531105226,53.13,74671.37,0.0,0.98954,1e-05,1.84803]
[1779531105283,53.13,74671.76,0.0,0.98954,1e-05,1.8477]
[1779531107029,53.14,74672.44,0.0,0.98954,1e-05,1.84702]
[1779531107224,53.14,74672.44,0.0,0.98954,1e-05,1.84702]
[1779531112605,53.14,74672.9,0.0,0.98954,1e-05,1.84725]
[1779531112723,53.14,74672.9,0.0,0.98954,1e-05,1.84725]
[1779531112820,53.14,74672.95,0.0,0.98954,1e-05,1.84731]
[1779531113922,53.14,74672.95,0.0,0.98954,1e-05,1.84731]
[1779531113969,53.14,74672.95,0.0,0.98954,1e-05,1.84731]
[1779531119691,53.14,74672.49,0.0,0.98953,1e-05,1.84861]
[1779531119725,53.14,74672.49,0.0,0.98953,1e-05,1.84861]
[1779531120421,53.14,74672.44,0.0,0.98953,1e-05,1.8488]
[1779531120470,53.14,74672.44,0.0,0.98953,1e-05,1.8488]
[1779531120523,53.15,74672.44,0.0,0.98953,1e-05,1.84892]
[1779531125718,53.15,74671.8,0.0,0.98952,1e-05,1.85018]
[1779531125974,53.15,74671.8,0.0,0.98952,1e-05,1.85018]
[1779531131779,53.15,74671.77,0.0,0.98952,1e-05,1.85108]
[1779531135328,53.15,74669.26,0.0,0.9895,1e-05,1.85429]
[1779531135477,53.16,74665.83,0.0,0.98947,1e-05,1.85847]
[1779531136717,53.16,74665.06,0.0,0.98946,1e-05,1.85949]
[1779531136979,53.16,74665.06,0.0,0.98946,1e-05,1.85949]
[1779531136991,53.16,74665.03,0.0,0.98946,1e-05,1.85963]
[1779531142857,53.16,74660.93,0.0,0.98942,1e-05,1.86509]
[1779531147892,53.16,74660.35,0.0,0.98942,1e-05,1.86624]
[1779531152927,53.16,74660.13,0.0,0.98942,1e-05,1.86557]
[1779531154546,53.16,74659.7,0.0,0.98942,1e-05,1.86617]
[1779531154725,53.16,74659.7,0.0,0.98942,1e-05,1.86617]
[1779531160421,53.17,74659.69,0.0,0.98941,1e-05,1.86664]
[1779531166021,53.17,74659.72,0.0,0.98941,1e-05,1.86722]
[1779531170005,53.17,74659.79,0.0,0.98941,1e-05,1.86741]
[1779531170226,53.17,74659.79,0.0,0.98941,1e-05,1.86741]
[1779531170444,53.17,74659.81,0.0,0.98941,1e-05,1.86748]
[1779531170471,53.17,74659.81,0.0,0.98941,1e-05,1.86748]
[1779531171060,53.17,74659.83,0.0,0.98941,1e-05,1.86754]
[1779531174081,53.17,74663.89,0.0,0.98944,1e-05,1.86299]
[1779531176439,53.18,74665.02,0.0,0.98944,1e-05,1.86184]
[1779531176471,53.18,74665.02,0.0,0.98944,1e-05,1.86184]
[1779531186165,53.18,74665.27,0.0,0.98944,1e-05,1.86251]
[1779531189018,53.18,74665.76,0.0,0.98944,1e-05,1.86202]
[1779531189225,53.18,74665.76,0.0,0.98944,1e-05,1.86202]
[1779531190396,53.18,74665.76,0.0,0.98944,1e-05,1.86221]
[1779531190476,53.18,74665.76,0.0,0.98944,1e-05,1.86221]
[1779531190574,53.18,74665.76,0.0,0.98944,1e-05,1.8624]
[1779531196238,53.19,74665.85,0.0,0.98944,1e-05,1.86275]
[1779531201273,53.19,74665.53,0.0,0.98943,1e-05,1.86358]
[1779531202147,53.19,74665.53,0.0,0.98943,1e-05,1.86358]
[1779531202220,53.19,74665.53,0.0,0.98943,1e-05,1.86358]
[1779531207315,53.19,74665.77,0.0,0.98943,1e-05,1.86383]
[1779531212601,53.19,74665.66,0.0,0.98943,1e-05,1.86405]
[1779531212720,53.19,74665.66,0.0,0.98943,1e-05,1.86405]
[1779531217490,53.2,74664.94,0.0,0.98943,1e-05,1.86434]
[1779531217720,53.2,74664.94,0.0,0.98943,1e-05,1.86434]
[1779531218392,53.2,74664.89,0.0,0.98943,1e-05,1.86449]
[1779531224434,53.2,74661.73,0.0,0.9894,1e-05,1.86879]
[1779531225441,53.2,74657.11,0.0,0.98936,1e-05,1.87439]
[1779531226067,53.2,74657.11,0.0,0.98936,1e-05,1.87439]
[1779531226221,53.2,74657.11,0.0,0.98936,1e-05,1.87439]
[1779531231483,53.2,74654.57,0.0,0.98934,1e-05,1.87785]
[1779531235120,53.2,74654.58,0.0,0.98934,1e-05,1.87797]
[1779531235221,53.2,74654.58,0.0,0.98934,1e-05,1.87797]
[1779531236887,53.2,74654.6,0.0,0.98934,1e-05,1.87809]
[1779531236979,53.2,74654.6,0.0,0.98934,1e-05,1.87809]
[1779531237079,53.21,74654.62,0.0,0.98933,1e-05,1.87821]
[1779531242560,53.21,74655.16,0.0,0.98934,1e-05,1.87793]
[1779531247598,53.21,74657.37,0.0,0.98935,1e-05,1.87569]
[1779531251279,53.21,74657.33,0.0,0.98935,1e-05,1.87591]
[1779531251472,53.21,74657.33,0.0,0.98935,1e-05,1.87591]
[1779531257386,53.21,74656.99,0.0,0.98934,1e-05,1.87682]
[1779531257479,53.21,74656.99,0.0,0.98934,1e-05,1.87682]
[1779531257488,53.21,74657.54,0.0,0.98935,1e-05,1.87633]
[1779531262705,53.22,74657.46,0.0,0.98934,1e-05,1.87693]
[1779531267545,53.22,74656.89,0.0,0.98934,1e-05,1.87793]
[1779531267722,53.22,74656.89,0.0,0.98934,1e-05,1.87793]
[1779531269689,53.22,74656.84,0.0,0.98934,1e-05,1.87815]
[1779531269727,53.22,74656.84,0.0,0.98934,1e-05,1.87815]
[1779531269790,53.22,74656.84,0.0,0.98934,1e-05,1.87823]
[1779531274490,53.22,74656.94,0.0,0.98934,1e-05,1.87696]
[1779531274721,53.22,74657.48,0.0,0.98935,1e-05,1.87639]
[1779531279825,53.22,74657.55,0.0,0.98934,1e-05,1.8768]
[1779531282228,53.22,74657.55,0.0,0.98934,1e-05,1.8768]
[1779531282472,53.22,74657.55,0.0,0.98934,1e-05,1.8768]
[1779531284026,53.23,74661.5,0.0,0.98937,1e-05,1.87234]
[1779531284224,53.23,74661.5,0.0,0.98937,1e-05,1.87234]
[1779531284242,53.23,74661.49,0.0,0.98937,1e-05,1.87244]
[1779531290905,53.23,74664.15,0.0,0.98939,1e-05,1.86989]
[1779531291695,53.23,74664.15,0.0,0.98939,1e-05,1.86989]
[1779531291720,53.23,74664.15,0.0,0.98939,1e-05,1.86989]
[1779531293926,53.23,74668.76,0.0,0.98942,1e-05,1.86469]
[1779531297846,53.23,74668.87,0.0,0.98942,1e-05,1.86466]
[1779531297973,53.23,74668.87,0.0,0.98942,1e-05,1.86466]
[1779531298183,53.23,74668.87,0.0,0.98942,1e-05,1.86466]
[1779531298226,53.23,74668.87,0.0,0.98942,1e-05,1.86466]
[1779531298285,53.23,74669.18,0.0,0.98942,1e-05,1.86459]
[1779531303997,53.24,74675.53,0.0,0.98947,1e-05,1.85769]
[1779531304590,53.24,74675.53,0.0,0.98947,1e-05,1.85769]
[1779531304722,53.24,74675.53,0.0,0.98947,1e-05,1.85769]
[1779531309155,53.24,74679.23,0.0,0.9895,1e-05,1.85377]
[1779531311678,53.24,74679.23,0.0,0.9895,1e-05,1.85389]
[1779531311722,53.24,74679.23,0.0,0.9895,1e-05,1.85389]
[1779531312831,53.24,74679.27,0.0,0.98949,1e-05,1.85419]
[1779531312977,53.24,74679.27,0.0,0.98949,1e-05,1.85419]
[1779531313061,53.24,74679.3,0.0,0.98949,1e-05,1.85427]
[1779531319103,53.25,74679.51,0.0,0.98949,1e-05,1.85472]
[1779531323359,53.25,74679.47,0.0,0.98949,1e-05,1.85512]
[1779531323471,53.25,74679.47,0.0,0.98949,1e-05,1.85512]
[1779531329173,53.25,74680.39,0.0,0.98949,1e-05,1.85487]
[1779531329598,53.25,74680.39,0.0,0.98949,1e-05,1.85487]
[1779531331187,53.25,74676.88,0.0,0.98947,1e-05,1.85788]
[1779531333081,53.25,74674.91,0.0,0.98945,1e-05,1.86033]
[1779531333223,53.25,74674.91,0.0,0.98945,1e-05,1.86033]
[1779531333324,53.26,74675.2,0.0,0.98945,1e-05,1.8601]
[1779531342265,53.26,74675.06,0.0,0.98945,1e-05,1.86128]
[1779531347301,53.26,74674.32,0.0,0.98944,1e-05,1.86272]
[1779531352336,53.27,74674.12,0.0,0.98943,1e-05,1.8635]
[1779531357371,53.27,74674.55,0.0,0.98943,1e-05,1.86351]
[1779531361399,53.27,74664.78,0.0,0.98935,1e-05,1.87553]
[1779531363414,53.27,74661.82,0.0,0.98933,1e-05,1.87922]
[1779531364339,53.27,74661.82,0.0,0.98933,1e-05,1.87922]
[1779531364472,53.27,74661.82,0.0,0.98933,1e-05,1.87922]
[1779531364571,53.27,74662.18,0.0,0.98933,1e-05,1.87886]
[1779531370462,53.28,74661.53,0.0,0.98932,1e-05,1.88006]
[1779531377438,53.28,74661.76,0.0,0.98932,1e-05,1.87985]
[1779531378518,53.28,74668.01,0.0,0.98937,1e-05,1.87286]
[1779531381224,53.28,74668.72,0.0,0.98937,1e-05,1.87218]
[1779531383900,53.28,74668.59,0.0,0.98937,1e-05,1.87257]
[1779531383977,53.28,74668.59,0.0,0.98937,1e-05,1.87257]
[1779531384560,53.28,74668.23,0.0,0.98937,1e-05,1.87308]
[1779531389595,53.28,74668.72,0.0,0.98937,1e-05,1.87289]
[1779531394630,53.29,74668.68,0.0,0.98937,1e-05,1.87196]
[1779531399665,53.29,74669.8,0.0,0.98938,1e-05,1.87104]
[1779531401854,53.29,74669.82,0.0,0.98938,1e-05,1.8711]
[1779531401974,53.29,74669.82,0.0,0.98938,1e-05,1.8711]
[1779531402666,53.29,74669.82,0.0,0.98938,1e-05,1.8711]
[1779531407721,53.29,74669.54,0.0,0.98937,1e-05,1.87202]
[1779531411893,53.29,74670.03,0.0,0.98938,1e-05,1.87169]
[1779531411982,53.29,74670.03,0.0,0.98938,1e-05,1.87169]
[1779531412665,53.29,74670.03,0.0,0.98938,1e-05,1.87169]
[1779531411995,53.29,74670.03,0.0,0.98937,1e-05,1.87186]
[1779531412720,53.29,74670.03,0.0,0.98937,1e-05,1.87186]
[1779531418799,53.3,74670.14,0.0,0.98937,1e-05,1.87231]
[1779531423798,53.3,74670.39,0.0,0.98937,1e-05,1.87227]
[1779531423973,53.3,74670.39,0.0,0.98937,1e-05,1.87227]
[1779531424442,53.3,74670.39,0.0,0.98937,1e-05,1.87227]
[1779531424477,53.3,74670.39,0.0,0.98937,1e-05,1.87227]
[1779531424498,53.3,74670.39,0.0,0.98937,1e-05,1.87243]
[1779531429550,53.3,74670.94,0.0,0.98937,1e-05,1.87195]
[1779531429575,53.3,74673.26,0.0,0.98939,1e-05,1.86944]
[1779531429727,53.3,74673.26,0.0,0.98939,1e-05,1.86944]
[1779531430103,53.3,74673.26,0.0,0.98939,1e-05,1.86944]
[1779531430224,53.3,74673.26,0.0,0.98939,1e-05,1.86944]
[1779531435919,53.3,74674.94,0.0,0.9894,1e-05,1.86807]
[1779531439362,53.31,74675.75,0.0,0.98941,1e-05,1.86728]
[1779531439475,53.31,74675.75,0.0,0.98941,1e-05,1.86728]
[1779531439574,53.31,74675.6,0.0,0.9894,1e-05,1.86755]
[1779531440404,53.31,74675.6,0.0,0.9894,1e-05,1.86755]
[1779531440477,53.31,74675.6,0.0,0.9894,1e-05,1.86755]
[1779531445997,53.31,74675.82,0.0,0.9894,1e-05,1.86791]
[1779531452042,53.31,74675.89,0.0,0.98941,1e-05,1.86696]
[1779531455885,53.31,74675.69,0.0,0.9894,1e-05,1.86745]
[1779531455976,53.31,74675.69,0.0,0.9894,1e-05,1.86745]
[1779531456671,53.31,74675.69,0.0,0.9894,1e-05,1.86745]
[1779531456721,53.31,74675.69,0.0,0.9894,1e-05,1.86745]
[1779531456075,53.31,74675.69,0.0,0.9894,1e-05,1.86754]
[1779531461105,53.32,74675.85,0.0,0.9894,1e-05,1.86778]
[1779531466140,53.32,74675.72,0.0,0.9894,1e-05,1.86835]
[1779531467252,53.32,74675.72,0.0,0.9894,1e-05,1.86835]
[1779531467476,53.32,74675.72,0.0,0.9894,1e-05,1.86835]
[1779531467574,53.32,74675.72,0.0,0.9894,1e-05,1.86843]
[1779531468231,53.32,74675.72,0.0,0.9894,1e-05,1.86843]
[1779531468478,53.32,74675.72,0.0,0.9894,1e-05,1.86843]
[1779531477217,53.32,74674.77,0.0,0.98938,1e-05,1.87037]
[1779531488294,53.33,74675.21,0.0,0.98938,1e-05,1.87071]
[1779531492912,53.33,74674.8,0.0,0.98938,1e-05,1.87143]
[1779531492970,53.33,74674.8,0.0,0.98938,1e-05,1.87143]
[1779531503398,53.34,74675.21,0.0,0.98937,1e-05,1.87185]
[1779531512464,53.34,74675.21,0.0,0.98938,1e-05,1.87113]
[1779531521527,53.34,74675.14,0.0,0.98937,1e-05,1.87189]
[1779531522800,53.34,74675.14,0.0,0.98937,1e-05,1.87189]
[1779531522975,53.34,74675.14,0.0,0.98937,1e-05,1.87189]
[1779531523027,53.34,74675.14,0.0,0.98937,1e-05,1.87204]
[1779531523796,53.34,74675.14,0.0,0.98937,1e-05,1.87204]
[1779531523975,53.34,74675.14,0.0,0.98937,1e-05,1.87204]
[1779531531598,53.35,74675.14,0.0,0.98937,1e-05,1.87263]
[1779531542676,53.35,74675.17,0.0,0.98936,1e-05,1.87339]
[1779531551739,53.35,74675.18,0.0,0.98936,1e-05,1.87403]
[1779531557781,53.36,74675.14,0.0,0.98936,1e-05,1.87451]
[1779531561889,53.36,74675.14,0.0,0.98936,1e-05,1.87451]
[1779531561976,53.36,74675.14,0.0,0.98936,1e-05,1.87451]
[1779531562112,53.36,74675.14,0.0,0.98935,1e-05,1.87486]
[1779531562891,53.36,74675.14,0.0,0.98935,1e-05,1.87486]
[1779531562979,53.36,74675.14,0.0,0.98935,1e-05,1.87486]
[1779531569867,53.36,74675.17,0.0,0.98935,1e-05,1.87532]
[1779531574903,53.36,74675.18,0.0,0.98936,1e-05,1.87426]
[1779531581051,53.36,74675.14,0.0,0.98935,1e-05,1.87437]
[1779531581224,53.36,74675.14,0.0,0.98935,1e-05,1.87437]
[1779531582145,53.37,74674.63,0.0,0.98935,1e-05,1.8754]
[1779531582223,53.37,74674.63,0.0,0.98935,1e-05,1.8754]
[1779531582254,53.37,74674.63,0.0,0.98935,1e-05,1.87546]
[1779531593033,53.37,74674.83,0.0,0.98934,1e-05,1.87596]
[1779531595376,53.37,74673.22,0.0,0.98933,1e-05,1.87795]
[1779531595472,53.37,74673.22,0.0,0.98933,1e-05,1.87795]
[1779531603103,53.37,74672.45,0.0,0.98932,1e-05,1.87942]
[1779531607997,53.37,74672.41,0.0,0.98932,1e-05,1.87965]
[1779531608223,53.37,74672.41,0.0,0.98932,1e-05,1.87965]
[1779531608789,53.37,74672.41,0.0,0.98932,1e-05,1.87965]
[1779531608804,53.38,74672.41,0.0,0.98932,1e-05,1.87977]
[1779531608977,53.38,74672.41,0.0,0.98932,1e-05,1.87977]
[1779531620222,53.38,74672.19,0.0,0.98931,1e-05,1.88075]
[1779531626264,53.38,74671.31,0.0,0.9893,1e-05,1.88216]
[1779531627168,53.38,74671.31,0.0,0.9893,1e-05,1.88216]
[1779531627232,53.38,74671.31,0.0,0.9893,1e-05,1.88216]
[1779531627271,53.38,74671.32,0.0,0.9893,1e-05,1.8822]
[1779531628241,53.38,74671.32,0.0,0.9893,1e-05,1.8822]
[1779531628484,53.38,74671.32,0.0,0.9893,1e-05,1.8822]
[1779531634320,53.38,74670.07,0.0,0.9893,1e-05,1.88271]
[1779531639355,53.39,74669.34,0.0,0.98929,1e-05,1.88386]
[1779531643601,53.39,74669.72,0.0,0.98929,1e-05,1.88352]
[1779531643723,53.39,74669.72,0.0,0.98929,1e-05,1.88352]
[1779531643824,53.39,74669.72,0.0,0.98929,1e-05,1.88363]
[1779531644519,53.39,74669.72,0.0,0.98929,1e-05,1.88363]
[1779531644730,53.39,74669.72,0.0,0.98929,1e-05,1.88363]
[1779531651438,53.39,74669.72,0.0,0.98929,1e-05,1.88408]
[1779531661509,53.39,74669.72,0.0,0.98929,1e-05,1.88464]
[1779531666544,53.39,74669.94,0.0,0.98929,1e-05,1.88466]
[1779531670172,53.39,74670.34,0.0,0.98929,1e-05,1.88435]
[1779531670221,53.39,74670.34,0.0,0.98929,1e-05,1.88435]
[1779531680643,53.4,74668.38,0.0,0.98927,1e-05,1.88732]
[1779531681967,53.4,74668.7,0.0,0.98927,1e-05,1.88698]
[1779531681977,53.4,74668.7,0.0,0.98927,1e-05,1.88698]
[1779531682068,53.4,74668.7,0.0,0.98927,1e-05,1.88704]
[1779531683133,53.4,74668.7,0.0,0.98927,1e-05,1.88704]
[1779531683225,53.4,74668.7,0.0,0.98927,1e-05,1.88704]
[1779531689706,53.4,74668.64,0.0,0.98927,1e-05,1.88748]
[1779531697762,53.4,74668.6,0.0,0.98927,1e-05,1.88654]
[1779531703804,53.4,74668.36,0.0,0.98927,1e-05,1.88714]
[1779531708309,53.41,74668.4,0.0,0.98927,1e-05,1.88731]
[1779531708477,53.41,74668.4,0.0,0.98927,1e-05,1.88731]
[1779531708839,53.41,74668.36,0.0,0.98927,1e-05,1.88741]
[1779531709440,53.41,74668.36,0.0,0.98927,1e-05,1.88741]
[1779531709473,53.41,74668.36,0.0,0.98927,1e-05,1.88741]
[1779531714881,53.41,74668.52,0.0,0.98926,1e-05,1.88753]
[1779531727972,53.41,74669.33,0.0,0.98927,1e-05,1.88727]
[1779531729249,53.41,74669.33,0.0,0.98927,1e-05,1.88727]
[1779531729472,53.41,74669.33,0.0,0.98927,1e-05,1.88727]
[1779531729492,53.41,74669.33,0.0,0.98927,1e-05,1.88738]
[1779531730177,53.41,74669.33,0.0,0.98927,1e-05,1.88738]
[1779531730227,53.41,74669.33,0.0,0.98927,1e-05,1.88738]
[1779531735172,53.41,74669.33,0.0,0.98927,1e-05,1.88743]
[1779531735225,53.41,74669.33,0.0,0.98927,1e-05,1.88743]
[1779531742070,53.42,74667.82,0.0,0.98925,1e-05,1.88981]
[1779531743669,53.42,74667.82,0.0,0.98925,1e-05,1.88981]
[1779531743725,53.42,74667.82,0.0,0.98925,1e-05,1.88981]
[1779531743765,53.42,74667.45,0.0,0.98925,1e-05,1.89035]
[1779531744790,53.42,74667.45,0.0,0.98925,1e-05,1.89035]
[1779531744979,53.42,74667.45,0.0,0.98925,1e-05,1.89035]
[1779531747105,53.42,74657.83,0.0,0.98917,1e-05,1.90204]
[1779531748522,53.42,74657.83,0.0,0.98917,1e-05,1.90204]
[1779531748733,53.42,74657.83,0.0,0.98917,1e-05,1.90204]
[1779531748807,53.42,74656.14,0.0,0.98915,1e-05,1.90415]
[1779531749565,53.42,74656.14,0.0,0.98915,1e-05,1.90415]
[1779531749729,53.42,74656.14,0.0,0.98915,1e-05,1.90415]
[1779531749763,53.42,74655.72,0.0,0.98915,1e-05,1.90468]
[1779531752140,53.42,74653.8,0.0,0.98914,1e-05,1.90566]
[1779531756996,53.42,74653.8,0.0,0.98914,1e-05,1.90566]
[1779531756168,53.42,74656.42,0.0,0.98916,1e-05,1.90259]
[1779531757220,53.42,74656.42,0.0,0.98916,1e-05,1.90259]
[1779531765230,53.42,74658.94,0.0,0.98918,1e-05,1.89986]
[1779531772280,53.42,74658.31,0.0,0.98917,1e-05,1.90084]
[1779531785371,53.42,74658.02,0.0,0.98917,1e-05,1.90153]
[1779531789400,53.42,74660.54,0.0,0.98919,1e-05,1.8986]
[1779531791331,53.42,74660.44,0.0,0.98919,1e-05,1.89874]
[1779531791476,53.42,74660.44,0.0,0.98919,1e-05,1.89874]
[1779531791538,53.42,74660.44,0.0,0.98919,1e-05,1.89877]
[1779531792665,53.42,74660.44,0.0,0.98919,1e-05,1.89877]
[1779531792727,53.42,74660.44,0.0,0.98919,1e-05,1.89877]
[1779531798463,53.42,74660.26,0.0,0.98919,1e-05,1.89917]
[1779531806518,53.43,74659.77,0.0,0.98918,1e-05,1.89995]
[1779531811554,53.43,74660.05,0.0,0.98919,1e-05,1.89833]
[1779531812561,53.43,74662.17,0.0,0.98921,1e-05,1.89581]
[1779531813278,53.43,74662.17,0.0,0.98921,1e-05,1.89581]
[1779531813474,53.43,74662.17,0.0,0.98921,1e-05,1.89581]
[1779531813568,53.43,74664.61,0.0,0.98923,1e-05,1.89291]
[1779531814682,53.43,74664.61,0.0,0.98923,1e-05,1.89291]
[1779531814724,53.43,74664.61,0.0,0.98923,1e-05,1.89291]
[1779531819347,53.43,74664.93,0.0,0.98923,1e-05,1.89273]
[1779531819474,53.43,74664.93,0.0,0.98923,1e-05,1.89273]
[1779531826039,53.43,74665.02,0.0,0.98923,1e-05,1.8927]
[1779531826097,53.43,74665.02,0.0,0.98923,1e-05,1.89291]
[1779531826222,53.43,74665.02,0.0,0.98923,1e-05,1.89291]
[1779531826323,53.43,74665.02,0.0,0.98923,1e-05,1.89295]
[1779531833708,53.43,74665.2,0.0,0.98923,1e-05,1.89303]
[1779531838784,53.43,74664.98,0.0,0.98922,1e-05,1.89342]
[1779531845792,53.43,74664.97,0.0,0.98922,1e-05,1.89383]
[1779531847093,53.43,74664.97,0.0,0.98922,1e-05,1.89383]
[1779531847104,53.43,74664.08,0.0,0.98921,1e-05,1.89494]
[1779531847221,53.43,74664.08,0.0,0.98921,1e-05,1.89494]
[1779531847806,53.43,74662.18,0.0,0.9892,1e-05,1.89726]
[1779531848478,53.43,74662.18,0.0,0.9892,1e-05,1.89726]
[1779531848729,53.43,74662.18,0.0,0.9892,1e-05,1.89726]
[1779531854855,53.44,74660.57,0.0,0.98918,1e-05,1.89944]
[1779531866148,53.45,74660.34,0.0,0.98917,1e-05,1.90148]
[1779531866222,53.45,74660.34,0.0,0.98917,1e-05,1.90148]
[1779531866943,53.45,74658.57,0.0,0.98915,1e-05,1.90383]
[1779531867508,53.45,74658.57,0.0,0.98915,1e-05,1.90383]
[1779531867727,53.45,74658.57,0.0,0.98915,1e-05,1.90383]
[1779531873994,53.45,74658.53,0.0,0.98915,1e-05,1.90338]
[1779531882050,53.45,74658.57,0.0,0.98915,1e-05,1.90347]
[1779531884965,53.45,74658.51,0.0,0.98915,1e-05,1.90356]
[1779531884972,53.45,74658.51,0.0,0.98915,1e-05,1.90356]
[1779531886078,53.45,74656.2,0.0,0.98913,1e-05,1.90639]
[1779531888190,53.45,74656.2,0.0,0.98913,1e-05,1.90639]
[1779531894134,53.45,74656.65,0.0,0.98914,1e-05,1.90594]
[1779531897903,53.45,74656.56,0.0,0.98914,1e-05,1.90608]
[1779531897973,53.45,74656.56,0.0,0.98914,1e-05,1.90608]
[1779531904206,53.45,74656.52,0.0,0.98914,1e-05,1.90621]
[1779531909242,53.45,74656.84,0.0,0.98914,1e-05,1.90591]
[1779531913271,53.45,74654.63,0.0,0.98912,1e-05,1.90865]
[1779531918305,53.46,74654.84,0.0,0.98912,1e-05,1.90851]
[1779531919631,53.46,74654.84,0.0,0.98912,1e-05,1.90851]
[1779531919728,53.46,74654.84,0.0,0.98912,1e-05,1.90851]
[1779531926842,53.46,74655.14,0.0,0.98912,1e-05,1.90827]
[1779531934418,53.46,74654.24,0.0,0.98912,1e-05,1.90819]
[1779531937148,53.46,74653.75,0.0,0.98912,1e-05,1.9088]
[1779531937229,53.46,74653.99,0.0,0.98912,1e-05,1.90853]
[1779531942474,53.46,74656.0,0.0,0.98913,1e-05,1.90624]
[1779531944683,53.46,74656.73,0.0,0.98914,1e-05,1.90539]
[1779531944727,53.46,74656.73,0.0,0.98914,1e-05,1.90539]
[1779531952544,53.46,74659.22,0.0,0.98916,1e-05,1.90264]
[1779531953792,53.46,74659.22,0.0,0.98916,1e-05,1.90264]
[1779531953975,53.46,74659.22,0.0,0.98916,1e-05,1.90264]
[1779531959593,53.46,74659.43,0.0,0.98916,1e-05,1.90261]
[1779531961943,53.46,74659.5,0.0,0.98916,1e-05,1.90256]
[1779531961979,53.46,74659.5,0.0,0.98916,1e-05,1.90256]
[1779531975137,53.46,74659.5,0.0,0.98916,1e-05,1.90269]
[1779531975221,53.46,74659.5,0.0,0.98916,1e-05,1.90269]
[1779531984770,53.47,74659.54,0.0,0.98915,1e-05,1.90329]
[1779531990816,53.47,74659.14,0.0,0.98915,1e-05,1.90398]
[1779531993741,53.47,74658.59,0.0,0.98915,1e-05,1.9033]
[1779531993972,53.47,74658.59,0.0,0.98915,1e-05,1.9033]
[1779532000884,53.47,74655.96,0.0,0.98913,1e-05,1.90672]
[1779532002742,53.47,74655.62,0.0,0.98913,1e-05,1.90716]
[1779532002986,53.47,74655.62,0.0,0.98913,1e-05,1.90716]
[1779532005919,53.47,74650.57,0.0,0.98909,1e-05,1.91335]
[1779532006964,53.47,74650.57,0.0,0.98909,1e-05,1.91335]
[1779532006974,53.47,74650.57,0.0,0.98909,1e-05,1.91335]
[1779532007065,53.47,74647.57,0.0,0.98906,1e-05,1.917]
[1779532011227,53.47,74646.12,0.0,0.98905,1e-05,1.91879]
[1779532011961,53.47,74646.31,0.0,0.98905,1e-05,1.91858]
[1779532016363,53.47,74646.65,0.0,0.98905,1e-05,1.91821]
[1779532016477,53.47,74646.65,0.0,0.98905,1e-05,1.91821]
[1779532022993,53.47,74645.43,0.0,0.98904,1e-05,1.91977]
[1779532023225,53.47,74645.43,0.0,0.98904,1e-05,1.91977]
[1779532029082,53.47,74645.65,0.0,0.98904,1e-05,1.9196]
[1779532030235,53.47,74645.65,0.0,0.98904,1e-05,1.9196]
[1779532030478,53.47,74645.65,0.0,0.98904,1e-05,1.91962]
[1779532033226,53.47,74646.0,0.0,0.98905,1e-05,1.91921]
[1779532033325,53.47,74646.0,0.0,0.98905,1e-05,1.91925]
[1779532039152,53.47,74645.8,0.0,0.98904,1e-05,1.91957]
[1779532044187,53.47,74645.8,0.0,0.98904,1e-05,1.91959]
[1779532046714,53.47,74645.81,0.0,0.98904,1e-05,1.91957]
[1779532046723,53.47,74645.81,0.0,0.98904,1e-05,1.91957]
[1779532052244,53.47,74646.43,0.0,0.98906,1e-05,1.91736]
[1779532058285,53.47,74646.48,0.0,0.98906,1e-05,1.91724]
[1779532065334,53.47,74646.56,0.0,0.98906,1e-05,1.91704]
[1779532072383,53.47,74646.46,0.0,0.98906,1e-05,1.91708]
[1779532077418,53.47,74646.4,0.0,0.98906,1e-05,1.91714]
[1779532078728,53.47,74646.4,0.0,0.98906,1e-05,1.91714]
[1779532078986,53.47,74646.4,0.0,0.98906,1e-05,1.91714]
[1779532081212,53.47,74647.51,0.0,0.98907,1e-05,1.91579]
[1779532081224,53.47,74647.51,0.0,0.98907,1e-05,1.91579]
[1779532081326,53.47,74647.44,0.0,0.98907,1e-05,1.91589]
[1779532084325,53.47,74647.59,0.0,0.98907,1e-05,1.91571]
[1779532084477,53.47,74647.72,0.0,0.98907,1e-05,1.91556]
[1779532090511,53.47,74648.87,0.0,0.98908,1e-05,1.91422]
[1779532096565,53.47,74649.0,0.0,0.98908,1e-05,1.91414]
[1779532101888,53.47,74649.87,0.0,0.98909,1e-05,1.91312]
[1779532101975,53.47,74649.87,0.0,0.98909,1e-05,1.91312]
[1779532101988,53.47,74649.87,0.0,0.98909,1e-05,1.91313]
[1779532103223,53.47,74649.87,0.0,0.98909,1e-05,1.91313]
[1779532116425,53.47,74649.65,0.0,0.98908,1e-05,1.9134]
[1779532121740,53.47,74649.72,0.0,0.98909,1e-05,1.91188]
[1779532129845,53.47,74649.75,0.0,0.98909,1e-05,1.91185]
[1779532132690,53.47,74655.95,0.0,0.98914,1e-05,1.90442]
[1779532132725,53.47,74655.95,0.0,0.98914,1e-05,1.90442]
[1779532132816,53.47,74656.03,0.0,0.98914,1e-05,1.90434]
[1779532138858,53.47,74656.14,0.0,0.98914,1e-05,1.90431]
[1779532144901,53.47,74655.5,0.0,0.98914,1e-05,1.90519]
[1779532150942,53.47,74655.12,0.0,0.98913,1e-05,1.90575]
[1779532155978,53.47,74655.44,0.0,0.98913,1e-05,1.90545]
[1779532161016,53.47,74655.28,0.0,0.98913,1e-05,1.90571]
[1779532166051,53.47,74655.27,0.0,0.98913,1e-05,1.9058]
[1779532174106,53.47,74655.47,0.0,0.98914,1e-05,1.90426]
[1779532178135,53.47,74660.64,0.0,0.98918,1e-05,1.89811]
[1779532183170,53.48,74661.72,0.0,0.98919,1e-05,1.89695]
[1779532188205,53.48,74663.25,0.0,0.9892,1e-05,1.89528]
[1779532193240,53.48,74666.59,0.0,0.98923,1e-05,1.89147]
[1779532198275,53.48,74666.79,0.0,0.98923,1e-05,1.89145]
[1779532203310,53.48,74662.77,0.0,0.98919,1e-05,1.89648]
[1779532205325,53.48,74659.09,0.0,0.98916,1e-05,1.90096]
[1779532210361,53.48,74658.54,0.0,0.98916,1e-05,1.90175]
[1779532215397,53.48,74659.23,0.0,0.98916,1e-05,1.90103]
[1779532221439,53.48,74659.29,0.0,0.98916,1e-05,1.90109]
[1779532226474,53.48,74660.86,0.0,0.98917,1e-05,1.89931]
[1779532233523,53.48,74661.54,0.0,0.98919,1e-05,1.89727]
[1779532238558,53.48,74663.27,0.0,0.9892,1e-05,1.89535]
[1779532243593,53.49,74664.2,0.0,0.98921,1e-05,1.89442]
[1779532249635,53.49,74665.07,0.0,0.98921,1e-05,1.89362]
[1779532255370,53.49,74666.99,0.0,0.98922,1e-05,1.89154]
[1779532260712,53.49,74667.86,0.0,0.98923,1e-05,1.89083]
[1779532263834,53.49,74665.35,0.0,0.98921,1e-05,1.89392]
[1779532263974,53.49,74665.35,0.0,0.98921,1e-05,1.89392]
[1779532271789,53.49,74665.49,0.0,0.98921,1e-05,1.89413]
[1779532282869,53.5,74665.74,0.0,0.98921,1e-05,1.89429]
[1779532288914,53.5,74665.99,0.0,0.98921,1e-05,1.89424]
[1779532293940,53.5,74666.26,0.0,0.98922,1e-05,1.89268]
[1779532293949,53.5,74662.73,0.0,0.98919,1e-05,1.89695]
[1779532295228,53.5,74662.73,0.0,0.98919,1e-05,1.89695]
[1779532297073,53.5,74660.44,0.0,0.98917,1e-05,1.89977]
[1779532297225,53.5,74660.44,0.0,0.98917,1e-05,1.89977]
[1779532297306,53.5,74660.07,0.0,0.98917,1e-05,1.90024]
[1779532304019,53.5,74660.22,0.0,0.98917,1e-05,1.90026]
[1779532309054,53.5,74659.49,0.0,0.98916,1e-05,1.90127]
[1779532320131,53.5,74659.97,0.0,0.98916,1e-05,1.90092]
[1779532325166,53.5,74657.37,0.0,0.98914,1e-05,1.90415]
[1779532325759,53.5,74657.37,0.0,0.98914,1e-05,1.90415]
[1779532325974,53.5,74657.37,0.0,0.98914,1e-05,1.90415]
[1779532333222,53.5,74657.9,0.0,0.98914,1e-05,1.90365]
[1779532340271,53.5,74655.06,0.0,0.98912,1e-05,1.90722]
[1779532343102,53.5,74653.82,0.0,0.98911,1e-05,1.90874]
[1779532343227,53.5,74653.82,0.0,0.98911,1e-05,1.90874]
[1779532343240,53.5,74653.82,0.0,0.98911,1e-05,1.90874]
[1779532343474,53.5,74653.82,0.0,0.98911,1e-05,1.90874]
[1779532343613,53.5,74653.82,0.0,0.98911,1e-05,1.90874]
[1779532343575,53.5,74655.73,0.0,0.98912,1e-05,1.90645]
[1779532346316,53.5,74661.5,0.0,0.98917,1e-05,1.89958]
[1779532349798,53.5,74661.04,0.0,0.98917,1e-05,1.90023]
[1779532349898,53.5,74661.04,0.0,0.98917,1e-05,1.90023]
[1779532349975,53.5,74661.04,0.0,0.98917,1e-05,1.90023]
[1779532350344,53.5,74661.31,0.0,0.98917,1e-05,1.89994]
[1779532355379,53.51,74660.48,0.0,0.98917,1e-05,1.89969]
[1779532360414,53.51,74660.08,0.0,0.98916,1e-05,1.90033]
[1779532364721,53.51,74661.85,0.0,0.98918,1e-05,1.8983]
[1779532364975,53.51,74661.85,0.0,0.98918,1e-05,1.8983]
[1779532365219,53.51,74661.85,0.0,0.98918,1e-05,1.8983]
[1779532365474,53.51,74661.85,0.0,0.98918,1e-05,1.8983]
[1779532365575,53.51,74661.89,0.0,0.98918,1e-05,1.89833]
[1779532367463,53.51,74666.09,0.0,0.98921,1e-05,1.89337]
[1779532369518,53.51,74669.0,0.0,0.98923,1e-05,1.88993]
[1779532369574,53.51,74669.07,0.0,0.98923,1e-05,1.8899]
[1779532369724,53.51,74669.07,0.0,0.98923,1e-05,1.8899]
[1779532374888,53.51,74668.76,0.0,0.98923,1e-05,1.89048]
[1779532374974,53.51,74668.76,0.0,0.98923,1e-05,1.89048]
[1779532381561,53.51,74668.68,0.0,0.98923,1e-05,1.89097]
[1779532386596,53.51,74668.77,0.0,0.98923,1e-05,1.8911]
[1779532390309,53.51,74668.8,0.0,0.98922,1e-05,1.8912]
[1779532390476,53.51,74668.8,0.0,0.98922,1e-05,1.8912]
[1779532390577,53.51,74668.8,0.0,0.98922,1e-05,1.89125]
[1779532390960,53.51,74668.8,0.0,0.98922,1e-05,1.89125]
[1779532390974,53.51,74668.8,0.0,0.98922,1e-05,1.89125]
[1779532400699,53.52,74668.95,0.0,0.98922,1e-05,1.89153]
[1779532406739,53.52,74668.84,0.0,0.98922,1e-05,1.89192]
[1779532414238,53.52,74668.87,0.0,0.98922,1e-05,1.89197]
[1779532414478,53.52,74668.87,0.0,0.98922,1e-05,1.89197]
[1779532414547,53.52,74668.87,0.0,0.98922,1e-05,1.89197]
[1779532414579,53.52,74668.84,0.0,0.98923,1e-05,1.89087]
[1779532414725,53.52,74668.84,0.0,0.98923,1e-05,1.89087]
[1779532422851,53.52,74669.28,0.0,0.98923,1e-05,1.89074]
[1779532424891,53.52,74670.03,0.0,0.98923,1e-05,1.88988]
[1779532424980,53.52,74670.03,0.0,0.98923,1e-05,1.88988]
[1779532425404,53.52,74670.03,0.0,0.98923,1e-05,1.88988]
[1779532425474,53.52,74670.03,0.0,0.98923,1e-05,1.88988]
[1779532425557,53.52,74670.4,0.0,0.98923,1e-05,1.88949]
[1779532432921,53.52,74669.73,0.0,0.98923,1e-05,1.89067]
[1779532435544,53.52,74669.65,0.0,0.98923,1e-05,1.89081]
[1779532435720,53.52,74669.65,0.0,0.98923,1e-05,1.89081]
[1779532441120,53.53,74669.91,0.0,0.98923,1e-05,1.89078]
[1779532441224,53.53,74669.91,0.0,0.98923,1e-05,1.89078]
[1779532441325,53.53,74669.98,0.0,0.98923,1e-05,1.89074]
[1779532442465,53.53,74669.98,0.0,0.98923,1e-05,1.89074]
[1779532442473,53.53,74669.98,0.0,0.98923,1e-05,1.89074]
[1779532448028,53.53,74670.0,0.0,0.98922,1e-05,1.89104]
[1779532451049,53.53,74662.35,0.0,0.98916,1e-05,1.90034]
[1779532453236,53.53,74660.78,0.0,0.98915,1e-05,1.90226]
[1779532453469,53.53,74660.78,0.0,0.98915,1e-05,1.90226]
[1779532453477,53.53,74660.78,0.0,0.98915,1e-05,1.90226]
[1779532453725,53.53,74660.78,0.0,0.98915,1e-05,1.90226]
[1779532453548,53.53,74661.95,0.0,0.98916,1e-05,1.90088]
[1779532463133,53.53,74670.41,0.0,0.98922,1e-05,1.89103]
[1779532465515,53.53,74673.09,0.0,0.98925,1e-05,1.88787]
[1779532465729,53.53,74673.09,0.0,0.98925,1e-05,1.88787]
[1779532465578,53.53,74673.3,0.0,0.98925,1e-05,1.88768]
[1779532465782,53.53,74673.3,0.0,0.98925,1e-05,1.88768]
[1779532465984,53.53,74673.3,0.0,0.98925,1e-05,1.88768]
[1779532470420,53.53,74673.78,0.0,0.98925,1e-05,1.88731]
[1779532470480,53.53,74673.78,0.0,0.98925,1e-05,1.88731]
[1779532470649,53.53,74673.78,0.0,0.98925,1e-05,1.88731]
[1779532470730,53.53,74673.78,0.0,0.98925,1e-05,1.88731]
[1779532470750,53.53,74673.78,0.0,0.98925,1e-05,1.88736]
[1779532474210,53.53,74677.75,0.0,0.98929,1e-05,1.88144]
[1779532475217,53.53,74680.87,0.0,0.98931,1e-05,1.87779]
[1779532476776,53.53,74680.87,0.0,0.98931,1e-05,1.87779]
[1779532476224,53.53,74686.44,0.0,0.98935,1e-05,1.87125]
[1779532476976,53.53,74686.44,0.0,0.98935,1e-05,1.87125]
[1779532477313,53.53,74686.44,0.0,0.98935,1e-05,1.87125]
[1779532477478,53.53,74686.44,0.0,0.98935,1e-05,1.87125]
[1779532477525,53.54,74688.05,0.0,0.98937,1e-05,1.86942]
[1779532483273,53.54,74689.41,0.0,0.98937,1e-05,1.86834]
[1779532488309,53.54,74689.9,0.0,0.98938,1e-05,1.86821]
[1779532490323,53.54,74696.83,0.0,0.98943,1e-05,1.86021]
[1779532491330,53.54,74703.56,0.0,0.98948,1e-05,1.85239]
[1779532492337,53.54,74707.74,0.0,0.98951,1e-05,1.8476]
[1779532492941,53.54,74707.74,0.0,0.98951,1e-05,1.8476]
[1779532492980,53.54,74707.74,0.0,0.98951,1e-05,1.8476]
[1779532493344,53.54,74709.24,0.0,0.98952,1e-05,1.84597]
[1779532494074,53.54,74709.24,0.0,0.98952,1e-05,1.84597]
[1779532494224,53.54,74709.24,0.0,0.98952,1e-05,1.84597]
[1779532496365,53.55,74712.74,0.0,0.98955,1e-05,1.84226]
[1779532499245,53.55,74713.66,0.0,0.98955,1e-05,1.84145]
[1779532499478,53.55,74713.66,0.0,0.98955,1e-05,1.84145]
[1779532499572,53.55,74713.69,0.0,0.98955,1e-05,1.84155]
[1779532499872,53.55,74713.69,0.0,0.98955,1e-05,1.84155]
[1779532499977,53.55,74713.69,0.0,0.98955,1e-05,1.84155]
[1779532500227,53.55,74713.69,0.0,0.98955,1e-05,1.84155]
[1779532503224,53.55,74710.98,0.0,0.98953,1e-05,1.84512]
[1779532503414,53.55,74708.71,0.0,0.98951,1e-05,1.84791]
[1779532505340,53.55,74709.21,0.0,0.98951,1e-05,1.84745]
[1779532505475,53.55,74709.21,0.0,0.98951,1e-05,1.84745]
[1779532505569,53.55,74709.2,0.0,0.98951,1e-05,1.84758]
[1779532505908,53.55,74709.2,0.0,0.98951,1e-05,1.84758]
[1779532505985,53.55,74709.2,0.0,0.98951,1e-05,1.84758]
[1779532511470,53.56,74707.91,0.0,0.9895,1e-05,1.84977]
[1779532516505,53.56,74707.55,0.0,0.98949,1e-05,1.85074]
[1779532522552,53.56,74698.92,0.0,0.98942,1e-05,1.86154]
[1779532522979,53.56,74698.92,0.0,0.98942,1e-05,1.86154]
[1779532523232,53.56,74698.92,0.0,0.98942,1e-05,1.86154]
[1779532523812,53.56,74698.92,0.0,0.98942,1e-05,1.86154]
[1779532523558,53.56,74695.3,0.0,0.98939,1e-05,1.86591]
[1779532523979,53.56,74695.3,0.0,0.98939,1e-05,1.86591]
[1779532527586,53.56,74690.11,0.0,0.98935,1e-05,1.87236]
[1779532528023,53.56,74690.11,0.0,0.98935,1e-05,1.87236]
[1779532528227,53.56,74690.11,0.0,0.98935,1e-05,1.87236]
[1779532533188,53.57,74690.02,0.0,0.98935,1e-05,1.87136]
[1779532533229,53.57,74690.02,0.0,0.98935,1e-05,1.87136]
[1779532533628,53.57,74689.94,0.0,0.98935,1e-05,1.87159]
[1779532541685,53.57,74690.58,0.0,0.98935,1e-05,1.87142]
[1779532549741,53.57,74690.16,0.0,0.98935,1e-05,1.87251]
[1779532552097,53.57,74689.92,0.0,0.98934,1e-05,1.87294]
[1779532552229,53.57,74689.92,0.0,0.98934,1e-05,1.87294]
[1779532557797,53.58,74690.44,0.0,0.98934,1e-05,1.87276]
[1779532562318,53.58,74690.68,0.0,0.98934,1e-05,1.87269]
[1779532562473,53.58,74690.68,0.0,0.98934,1e-05,1.87269]
[1779532562745,53.58,74690.68,0.0,0.98934,1e-05,1.87269]
[1779532562834,53.58,74690.57,0.0,0.98934,1e-05,1.87297]
[1779532562981,53.58,74690.57,0.0,0.98934,1e-05,1.87297]
[1779532568876,53.58,74690.59,0.0,0.98934,1e-05,1.87338]
[1779532575314,53.58,74690.87,0.0,0.98934,1e-05,1.87319]
[1779532580508,53.59,74690.84,0.0,0.98934,1e-05,1.8738]
[1779532580724,53.59,74690.84,0.0,0.98934,1e-05,1.8738]
[1779532580824,53.59,74690.47,0.0,0.98933,1e-05,1.87438]
[1779532580904,53.59,74690.47,0.0,0.98933,1e-05,1.87438]
[1779532580980,53.59,74690.47,0.0,0.98933,1e-05,1.87438]
[1779532586815,53.59,74690.43,0.0,0.98933,1e-05,1.8747]
[1779532586003,53.59,74687.14,0.0,0.9893,1e-05,1.87868]
[1779532586975,53.59,74687.14,0.0,0.9893,1e-05,1.87868]
[1779532587549,53.59,74687.14,0.0,0.9893,1e-05,1.87868]
[1779532587729,53.59,74687.14,0.0,0.9893,1e-05,1.87868]
[1779532587816,53.59,74684.9,0.0,0.98929,1e-05,1.88148]
[1779532591039,53.59,74682.22,0.0,0.98927,1e-05,1.88349]
[1779532594224,53.59,74682.97,0.0,0.98928,1e-05,1.88265]
[1779532594482,53.59,74682.97,0.0,0.98928,1e-05,1.88265]
[1779532602121,53.59,74683.52,0.0,0.98928,1e-05,1.88257]
[1779532604135,53.59,74676.62,0.0,0.98922,1e-05,1.89092]
[1779532605806,53.59,74676.62,0.0,0.98922,1e-05,1.89092]
[1779532605824,53.59,74675.41,0.0,0.98921,1e-05,1.89241]
[1779532605977,53.59,74675.41,0.0,0.98921,1e-05,1.89241]
[1779532606149,53.59,74674.39,0.0,0.9892,1e-05,1.89368]
[1779532606923,53.59,74674.39,0.0,0.9892,1e-05,1.89368]
[1779532606987,53.59,74674.39,0.0,0.9892,1e-05,1.89368]
[1779532612192,53.6,74673.59,0.0,0.9892,1e-05,1.89486]
[1779532617227,53.6,74679.14,0.0,0.98924,1e-05,1.8884]
[1779532618322,53.6,74679.14,0.0,0.98924,1e-05,1.8884]
[1779532618474,53.6,74679.14,0.0,0.98924,1e-05,1.8884]
[1779532618553,53.6,74680.08,0.0,0.98925,1e-05,1.88732]
[1779532619038,53.6,74680.08,0.0,0.98925,1e-05,1.88732]
[1779532619226,53.6,74680.08,0.0,0.98925,1e-05,1.88732]
[1779532624276,53.6,74681.44,0.0,0.98925,1e-05,1.88599]
[1779532625525,53.6,74681.44,0.0,0.98925,1e-05,1.88599]
[1779532625725,53.6,74681.44,0.0,0.98925,1e-05,1.88599]
[1779532627297,53.6,74689.08,0.0,0.98931,1e-05,1.87704]
[1779532628896,53.6,74689.08,0.0,0.98931,1e-05,1.87704]
[1779532628303,53.6,74695.54,0.0,0.98937,1e-05,1.86945]
[1779532628975,53.6,74695.54,0.0,0.98937,1e-05,1.86945]
[1779532629848,53.6,74695.54,0.0,0.98937,1e-05,1.86945]
[1779532629311,53.6,74695.69,0.0,0.98937,1e-05,1.86935]
[1779532629981,53.6,74695.69,0.0,0.98937,1e-05,1.86935]
[1779532633339,53.6,74701.34,0.0,0.98941,1e-05,1.86299]
[1779532634477,53.6,74701.34,0.0,0.98941,1e-05,1.86299]
[1779532634723,53.6,74701.34,0.0,0.98941,1e-05,1.86299]
[1779532634736,53.6,74701.83,0.0,0.98941,1e-05,1.8625]
[1779532635374,53.6,74701.83,0.0,0.98941,1e-05,1.8625]
[1779532635475,53.6,74701.83,0.0,0.98941,1e-05,1.8625]
[1779532642712,53.61,74701.77,0.0,0.98941,1e-05,1.86309]
[1779532642724,53.61,74701.77,0.0,0.98941,1e-05,1.86309]
[1779532642880,53.61,74701.36,0.0,0.9894,1e-05,1.86374]
[1779532643447,53.61,74701.36,0.0,0.9894,1e-05,1.86374]
[1779532643474,53.61,74701.36,0.0,0.9894,1e-05,1.86374]
[1779532649452,53.61,74700.85,0.0,0.9894,1e-05,1.8649]
[1779532650762,53.61,74700.85,0.0,0.9894,1e-05,1.8649]
[1779532650934,53.61,74700.57,0.0,0.98939,1e-05,1.86531]
[1779532650974,53.61,74700.57,0.0,0.98939,1e-05,1.86531]
[1779532651360,53.61,74700.57,0.0,0.98939,1e-05,1.86531]
[1779532651475,53.61,74700.57,0.0,0.98939,1e-05,1.86531]
[1779532651576,53.61,74700.48,0.0,0.9894,1e-05,1.8641]
[1779532654486,53.61,74702.77,0.0,0.98942,1e-05,1.86164]
[1779532657538,53.61,74703.07,0.0,0.98942,1e-05,1.86145]
[1779532657725,53.61,74703.07,0.0,0.98942,1e-05,1.86145]
[1779532657825,53.61,74703.33,0.0,0.98942,1e-05,1.86123]
[1779532657983,53.61,74703.33,0.0,0.98942,1e-05,1.86123]
[1779532658228,53.61,74703.33,0.0,0.98942,1e-05,1.86123]
[1779532663272,53.62,74703.7,0.0,0.98942,1e-05,1.86121]
[1779532663394,53.62,74703.7,0.0,0.98942,1e-05,1.86121]
[1779532663475,53.62,74703.7,0.0,0.98942,1e-05,1.86121]
[1779532663551,53.62,74703.02,0.0,0.98941,1e-05,1.86209]
[1779532670600,53.62,74703.16,0.0,0.98941,1e-05,1.86249]
[1779532673927,53.62,74703.16,0.0,0.98941,1e-05,1.86264]
[1779532673978,53.62,74703.16,0.0,0.98941,1e-05,1.86264]
[1779532679797,53.62,74701.63,0.0,0.98939,1e-05,1.86483]
[1779532679975,53.62,74701.63,0.0,0.98939,1e-05,1.86483]
[1779532679852,53.62,74701.63,0.0,0.98939,1e-05,1.86498]
[1779532681677,53.62,74701.67,0.0,0.98939,1e-05,1.86507]
[1779532687719,53.63,74701.86,0.0,0.98939,1e-05,1.86528]
[1779532692754,53.63,74702.21,0.0,0.98939,1e-05,1.86522]
[1779532697789,53.63,74702.52,0.0,0.98939,1e-05,1.8652]
[1779532698540,53.63,74702.52,0.0,0.98939,1e-05,1.8652]
[1779532698727,53.63,74702.52,0.0,0.98939,1e-05,1.8652]
[1779532700744,53.63,74702.48,0.0,0.98939,1e-05,1.86532]
[1779532702223,53.63,74702.48,0.0,0.98939,1e-05,1.86545]
[1779532702884,53.63,74702.48,0.0,0.98939,1e-05,1.86545]
[1779532702974,53.63,74702.48,0.0,0.98939,1e-05,1.86545]
[1779532702956,53.63,74693.05,0.0,0.98932,1e-05,1.87675]
[1779532703831,53.63,74689.59,0.0,0.98929,1e-05,1.8809]
[1779532708875,53.63,74691.33,0.0,0.9893,1e-05,1.87905]
[1779532709152,53.63,74691.33,0.0,0.9893,1e-05,1.87905]
[1779532709226,53.63,74691.33,0.0,0.9893,1e-05,1.87905]
[1779532714917,53.63,74691.5,0.0,0.98931,1e-05,1.87773]
[1779532720574,53.63,74691.5,0.0,0.98931,1e-05,1.87773]
[1779532721225,53.64,74691.04,0.0,0.9893,1e-05,1.87859]
[1779532721598,53.64,74691.04,0.0,0.9893,1e-05,1.87859]
[1779532721726,53.64,74691.04,0.0,0.9893,1e-05,1.87859]
[1779532721823,53.64,74691.04,0.0,0.9893,1e-05,1.87863]
[1779532725222,53.64,74691.01,0.0,0.9893,1e-05,1.87872]
[1779532725323,53.64,74691.01,0.0,0.9893,1e-05,1.87887]
[1779532731038,53.64,74691.31,0.0,0.9893,1e-05,1.87875]
[1779532734534,53.64,74691.31,0.0,0.9893,1e-05,1.87875]
[1779532734722,53.64,74691.31,0.0,0.9893,1e-05,1.87875]
[1779532734927,53.64,74690.57,0.0,0.98929,1e-05,1.87981]
[1779532735498,53.64,74690.57,0.0,0.98929,1e-05,1.87981]
[1779532735723,53.64,74690.57,0.0,0.98929,1e-05,1.87981]
[1779532742115,53.64,74690.99,0.0,0.98929,1e-05,1.87962]
[1779532747110,53.64,74691.9,0.0,0.9893,1e-05,1.87877]
[1779532747224,53.64,74691.9,0.0,0.9893,1e-05,1.87877]
[1779532749229,53.64,74692.11,0.0,0.9893,1e-05,1.87857]
[1779532749326,53.64,74692.16,0.0,0.9893,1e-05,1.87861]
[1779532755206,53.64,74692.06,0.0,0.9893,1e-05,1.87899]
[1779532756590,53.64,74692.06,0.0,0.9893,1e-05,1.87899]
[1779532756723,53.64,74692.06,0.0,0.9893,1e-05,1.87899]
[1779532762255,53.65,74691.34,0.0,0.98929,1e-05,1.88025]
[1779532763272,53.65,74691.34,0.0,0.98929,1e-05,1.88025]
[1779532763362,53.65,74691.34,0.0,0.98929,1e-05,1.88025]
[1779532764251,53.65,74691.23,0.0,0.98929,1e-05,1.88043]
[1779532764474,53.65,74691.23,0.0,0.98929,1e-05,1.88043]
[1779532764575,53.65,74691.55,0.0,0.98929,1e-05,1.8801]
[1779532770311,53.65,74691.39,0.0,0.98929,1e-05,1.8806]
[1779532772588,53.65,74691.29,0.0,0.9893,1e-05,1.87937]
[1779532772725,53.65,74691.29,0.0,0.9893,1e-05,1.87937]
[1779532775586,53.65,74691.98,0.0,0.9893,1e-05,1.87871]
[1779532775726,53.65,74691.98,0.0,0.9893,1e-05,1.87871]
[1779532775823,53.65,74693.05,0.0,0.98931,1e-05,1.87749]
[1779532781388,53.65,74693.18,0.0,0.98931,1e-05,1.87768]
[1779532783432,53.65,74692.37,0.0,0.9893,1e-05,1.8787]
[1779532783472,53.65,74692.37,0.0,0.9893,1e-05,1.8787]
[1779532789444,53.66,74691.05,0.0,0.98929,1e-05,1.88064]
[1779532792997,53.66,74698.85,0.0,0.98935,1e-05,1.87155]
[1779532793510,53.66,74698.85,0.0,0.98935,1e-05,1.87155]
[1779532793574,53.66,74703.42,0.0,0.98938,1e-05,1.86621]
[1779532794479,53.66,74697.32,0.0,0.98933,1e-05,1.87351]
[1779532796493,53.66,74704.1,0.0,0.98939,1e-05,1.86563]
[1779532797937,53.66,74704.1,0.0,0.98939,1e-05,1.86563]
[1779532797979,53.66,74704.1,0.0,0.98939,1e-05,1.86563]
[1779532798031,53.66,74704.54,0.0,0.98939,1e-05,1.8652]
[1779532801223,53.66,74704.21,0.0,0.98939,1e-05,1.86584]
[1779532807570,53.66,74702.87,0.0,0.98937,1e-05,1.86799]
[1779532810591,53.66,74689.51,0.0,0.98926,1e-05,1.88407]
[1779532811598,53.66,74683.86,0.0,0.98922,1e-05,1.89085]
[1779532816235,53.66,74682.02,0.0,0.9892,1e-05,1.89318]
[1779532816475,53.66,74682.02,0.0,0.9892,1e-05,1.89318]
[1779532816573,53.67,74682.02,0.0,0.9892,1e-05,1.89322]
[1779532817541,53.67,74682.02,0.0,0.9892,1e-05,1.89322]
[1779532817722,53.67,74682.02,0.0,0.9892,1e-05,1.89322]
[1779532826891,53.67,74682.6,0.0,0.98921,1e-05,1.89273]
[1779532826978,53.67,74682.6,0.0,0.98921,1e-05,1.89273]
[1779532827079,53.67,74682.6,0.0,0.98921,1e-05,1.89288]
[1779532829786,53.67,74682.75,0.0,0.98921,1e-05,1.89277]
[1779532829973,53.67,74682.75,0.0,0.98921,1e-05,1.89277]
[1779532835768,53.67,74682.09,0.0,0.98921,1e-05,1.89239]
[1779532838862,53.67,74682.84,0.0,0.98921,1e-05,1.89156]
[1779532838976,53.67,74682.84,0.0,0.98921,1e-05,1.89156]
[1779532839075,53.67,74682.9,0.0,0.98921,1e-05,1.89152]
[1779532839658,53.67,74682.9,0.0,0.98921,1e-05,1.89152]
[1779532839725,53.67,74682.9,0.0,0.98921,1e-05,1.89152]
[1779532844834,53.67,74683.23,0.0,0.98921,1e-05,1.89131]
[1779532847126,53.67,74683.23,0.0,0.98921,1e-05,1.89131]
[1779532847142,53.67,74683.11,0.0,0.98921,1e-05,1.89152]
[1779532847228,53.67,74683.11,0.0,0.98921,1e-05,1.89152]
[1779532847289,53.67,74683.11,0.0,0.98921,1e-05,1.89152]
[1779532847474,53.67,74683.11,0.0,0.98921,1e-05,1.89152]
[1779532852891,53.67,74684.44,0.0,0.98922,1e-05,1.8901]
[1779532856971,53.67,74684.97,0.0,0.98923,1e-05,1.88956]
[1779532857093,53.67,74684.97,0.0,0.98923,1e-05,1.88956]
[1779532857072,53.67,74684.99,0.0,0.98923,1e-05,1.88957]
[1779532857231,53.67,74684.99,0.0,0.98923,1e-05,1.88957]
[1779532863761,53.67,74684.86,0.0,0.98922,1e-05,1.88982]
[1779532869003,53.67,74685.91,0.0,0.98923,1e-05,1.88888]
[1779532870498,53.67,74685.91,0.0,0.98923,1e-05,1.88888]
[1779532870665,53.67,74685.91,0.0,0.98923,1e-05,1.88888]
[1779532870725,53.67,74685.91,0.0,0.98923,1e-05,1.88888]
[1779532870824,53.67,74685.91,0.0,0.98923,1e-05,1.88896]
[1779532876053,53.68,74686.05,0.0,0.98923,1e-05,1.88899]
[1779532881088,53.68,74688.73,0.0,0.98925,1e-05,1.88599]
[1779532882554,53.68,74690.98,0.0,0.98927,1e-05,1.88336]
[1779532882732,53.68,74690.98,0.0,0.98927,1e-05,1.88336]
[1779532883180,53.68,74690.98,0.0,0.98927,1e-05,1.88336]
[1779532883186,53.68,74691.41,0.0,0.98927,1e-05,1.8829]
[1779532883225,53.68,74691.41,0.0,0.98927,1e-05,1.8829]
[1779532889144,53.68,74691.13,0.0,0.98927,1e-05,1.88355]
[1779532896193,53.68,74691.62,0.0,0.98928,1e-05,1.88193]
[1779532898207,53.68,74678.35,0.0,0.98917,1e-05,1.89786]
[1779532900741,53.68,74675.22,0.0,0.98914,1e-05,1.90166]
[1779532900979,53.68,74675.22,0.0,0.98914,1e-05,1.90166]
[1779532901007,53.68,74676.76,0.0,0.98916,1e-05,1.89986]
[1779532901260,53.68,74676.76,0.0,0.98916,1e-05,1.89986]
[1779532901473,53.68,74676.76,0.0,0.98916,1e-05,1.89986]
[1779532902236,53.68,74684.36,0.0,0.98922,1e-05,1.89079]
[1779532907271,53.68,74684.68,0.0,0.98922,1e-05,1.89056]
[1779532912110,53.68,74684.65,0.0,0.98922,1e-05,1.89069]
[1779532912209,53.68,74685.56,0.0,0.98922,1e-05,1.88967]
[1779532912545,53.68,74685.56,0.0,0.98922,1e-05,1.88967]
[1779532912726,53.68,74685.56,0.0,0.98922,1e-05,1.88967]
[1779532915014,53.68,74685.58,0.0,0.98922,1e-05,1.88968]
[1779532919379,53.69,74686.7,0.0,0.98923,1e-05,1.88854]
[1779532919476,53.69,74686.7,0.0,0.98923,1e-05,1.88854]
[1779532919605,53.69,74686.7,0.0,0.98923,1e-05,1.88854]
[1779532919726,53.69,74686.7,0.0,0.98923,1e-05,1.88854]
[1779532919824,53.69,74687.09,0.0,0.98923,1e-05,1.8881]
[1779532925397,53.69,74687.42,0.0,0.98924,1e-05,1.8879]
[1779532930432,53.69,74688.17,0.0,0.98924,1e-05,1.88716]
[1779532932029,53.69,74688.17,0.0,0.98924,1e-05,1.88716]
[1779532932229,53.69,74688.17,0.0,0.98924,1e-05,1.88716]
[1779532932128,53.69,74687.89,0.0,0.98924,1e-05,1.88752]
[1779532932255,53.69,74687.89,0.0,0.98924,1e-05,1.88752]
[1779532932480,53.69,74687.89,0.0,0.98924,1e-05,1.88752]
[1779532938488,53.69,74687.68,0.0,0.98924,1e-05,1.88797]
[1779532946544,53.69,74687.52,0.0,0.98923,1e-05,1.88836]
[1779532950289,53.69,74687.78,0.0,0.98923,1e-05,1.88812]
[1779532950479,53.69,74687.78,0.0,0.98923,1e-05,1.88812]
[1779532950566,53.69,74687.78,0.0,0.98923,1e-05,1.88812]
[1779532950725,53.69,74687.78,0.0,0.98923,1e-05,1.88812]
[1779532950775,53.69,74687.68,0.0,0.98923,1e-05,1.88826]
[1779532956614,53.69,74684.82,0.0,0.98922,1e-05,1.89041]
[1779532957620,53.69,74681.56,0.0,0.98919,1e-05,1.89432]
[1779532959024,53.69,74681.56,0.0,0.98919,1e-05,1.89432]
[1779532959207,53.69,74681.56,0.0,0.98919,1e-05,1.89432]
[1779532959231,53.69,74681.56,0.0,0.98919,1e-05,1.89432]
[1779532959246,53.69,74681.26,0.0,0.98919,1e-05,1.8947]
[1779532968120,53.69,74681.09,0.0,0.98919,1e-05,1.89497]
[1779532968224,53.69,74681.09,0.0,0.98919,1e-05,1.89497]
[1779532968276,53.69,74680.51,0.0,0.98918,1e-05,1.89572]
[1779532968461,53.69,74680.51,0.0,0.98918,1e-05,1.89572]
[1779532968481,53.69,74680.51,0.0,0.98918,1e-05,1.89572]
[1779532969705,53.69,74685.18,0.0,0.98922,1e-05,1.89017]
[1779532970712,53.69,74689.99,0.0,0.98926,1e-05,1.88446]
[1779532971993,53.69,74689.99,0.0,0.98926,1e-05,1.88446]
[1779532972224,53.69,74689.99,0.0,0.98926,1e-05,1.88446]
[1779532973953,53.69,74691.72,0.0,0.98927,1e-05,1.88247]
[1779532973976,53.69,74691.72,0.0,0.98927,1e-05,1.88247]
[1779532974079,53.69,74691.5,0.0,0.98927,1e-05,1.88276]
[1779532979775,53.69,74691.87,0.0,0.98927,1e-05,1.88253]
[1779532984810,53.69,74695.55,0.0,0.9893,1e-05,1.87834]
[1779532985817,53.7,74699.32,0.0,0.98933,1e-05,1.87391]
[1779532987324,53.7,74701.44,0.0,0.98934,1e-05,1.87145]
[1779532987476,53.7,74701.44,0.0,0.98934,1e-05,1.87145]
[1779532987808,53.7,74701.44,0.0,0.98934,1e-05,1.87145]
[1779532987983,53.7,74701.44,0.0,0.98934,1e-05,1.87145]
[1779532988077,53.7,74701.99,0.0,0.98935,1e-05,1.87086]
[1779532992866,53.7,74698.01,0.0,0.98931,1e-05,1.87585]
[1779532994637,53.7,74697.56,0.0,0.98931,1e-05,1.87643]
[1779532994729,53.7,74697.56,0.0,0.98931,1e-05,1.87643]
[1779532995029,53.7,74697.56,0.0,0.98931,1e-05,1.87643]
[1779532995228,53.7,74697.56,0.0,0.98931,1e-05,1.87643]
[1779532995281,53.7,74697.6,0.0,0.98931,1e-05,1.87643]
[1779533000922,53.7,74697.71,0.0,0.98931,1e-05,1.8766]
[1779533005009,53.7,74697.68,0.0,0.98931,1e-05,1.87673]
[1779533005227,53.7,74697.68,0.0,0.98931,1e-05,1.87673]
[1779533005256,53.7,74697.68,0.0,0.98931,1e-05,1.87683]
[1779533005648,53.7,74697.68,0.0,0.98931,1e-05,1.87683]
[1779533005729,53.7,74697.68,0.0,0.98931,1e-05,1.87683]
[1779533007972,53.7,74694.39,0.0,0.98928,1e-05,1.88089]
[1779533010992,53.7,74687.37,0.0,0.98922,1e-05,1.88937]
[1779533011999,53.7,74681.3,0.0,0.98918,1e-05,1.89524]
[1779533012377,53.7,74681.3,0.0,0.98918,1e-05,1.89524]
[1779533012479,53.7,74681.3,0.0,0.98918,1e-05,1.89524]
[1779533012820,53.7,74681.3,0.0,0.98918,1e-05,1.89524]
[1779533012976,53.7,74681.3,0.0,0.98918,1e-05,1.89524]
[1779533013006,53.7,74681.33,0.0,0.98918,1e-05,1.89522]
[1779533014006,53.7,74681.33,0.0,0.98918,1e-05,1.89522]
[1779533014013,53.7,74684.28,0.0,0.98921,1e-05,1.89172]
[1779533018332,53.7,74684.05,0.0,0.9892,1e-05,1.89206]
[1779533018475,53.7,74684.86,0.0,0.98921,1e-05,1.89111]
[1779533018738,53.7,74684.86,0.0,0.98921,1e-05,1.89111]
[1779533018976,53.7,74684.86,0.0,0.98921,1e-05,1.89111]
[1779533019048,53.7,74684.89,0.0,0.98921,1e-05,1.8911]
[1779533026097,53.7,74684.77,0.0,0.98921,1e-05,1.89136]
[1779533029899,53.7,74685.0,0.0,0.98921,1e-05,1.89112]
[1779533029981,53.7,74685.0,0.0,0.98921,1e-05,1.89112]
[1779533030126,53.7,74684.87,0.0,0.98921,1e-05,1.8913]
[1779533030716,53.7,74684.87,0.0,0.98921,1e-05,1.8913]
[1779533030729,53.7,74684.87,0.0,0.98921,1e-05,1.8913]
[1779533035391,53.7,74687.25,0.0,0.98923,1e-05,1.88851]
[1779533035479,53.7,74687.25,0.0,0.98923,1e-05,1.88851]
[1779533041203,53.7,74688.15,0.0,0.98924,1e-05,1.88754]
[1779533043227,53.7,74687.84,0.0,0.98923,1e-05,1.88792]
[1779533043322,53.71,74688.2,0.0,0.98924,1e-05,1.88751]
[1779533043478,53.71,74688.2,0.0,0.98924,1e-05,1.88751]
[1779533043841,53.71,74688.2,0.0,0.98924,1e-05,1.88751]
[1779533043975,53.71,74688.2,0.0,0.98924,1e-05,1.88751]
[1779533044224,53.71,74687.96,0.0,0.98923,1e-05,1.88782]
[1779533047245,53.71,74691.75,0.0,0.98926,1e-05,1.88336]
[1779533052280,53.71,74692.31,0.0,0.98927,1e-05,1.88283]
[1779533056805,53.71,74693.22,0.0,0.98927,1e-05,1.88186]
[1779533056978,53.71,74693.22,0.0,0.98927,1e-05,1.88186]
[1779533057187,53.71,74693.22,0.0,0.98927,1e-05,1.88189]
[1779533057449,53.71,74693.22,0.0,0.98927,1e-05,1.88189]
[1779533057475,53.71,74693.22,0.0,0.98927,1e-05,1.88189]
[1779533066377,53.71,74693.37,0.0,0.98927,1e-05,1.88197]
[1779533068559,53.71,74694.05,0.0,0.98928,1e-05,1.88119]
[1779533068727,53.71,74694.05,0.0,0.98928,1e-05,1.88119]
[1779533069275,53.71,74694.05,0.0,0.98928,1e-05,1.88119]
[1779533069327,53.71,74694.51,0.0,0.98928,1e-05,1.88071]
[1779533069475,53.71,74694.51,0.0,0.98928,1e-05,1.88071]
[1779533083823,53.71,74696.7,0.0,0.9893,1e-05,1.8769]
[1779533083974,53.71,74696.7,0.0,0.9893,1e-05,1.8769]
[1779533084075,53.71,74696.7,0.0,0.9893,1e-05,1.87732]
[1779533084432,53.71,74696.7,0.0,0.9893,1e-05,1.87732]
[1779533084476,53.71,74696.7,0.0,0.9893,1e-05,1.87732]
[1779533088436,53.71,74697.65,0.0,0.98931,1e-05,1.87633]
[1779533088473,53.71,74697.65,0.0,0.98931,1e-05,1.87633]
[1779533093434,53.71,74699.33,0.0,0.98932,1e-05,1.87463]
[1779533093472,53.71,74699.33,0.0,0.98932,1e-05,1.87463]
[1779533094577,53.72,74699.4,0.0,0.98932,1e-05,1.87466]
[1779533099613,53.72,74699.21,0.0,0.98932,1e-05,1.87515]
[1779533106212,53.72,74699.23,0.0,0.98932,1e-05,1.87534]
[1779533106221,53.72,74699.23,0.0,0.98932,1e-05,1.87534]
[1779533108678,53.72,74703.53,0.0,0.98935,1e-05,1.87054]
[1779533109532,53.72,74703.53,0.0,0.98935,1e-05,1.87054]
[1779533109729,53.72,74703.53,0.0,0.98935,1e-05,1.87054]
[1779533109791,53.72,74705.74,0.0,0.98936,1e-05,1.86799]
[1779533112233,53.72,74706.81,0.0,0.98937,1e-05,1.86679]
[1779533112235,53.72,74708.24,0.0,0.98938,1e-05,1.86518]
[1779533112478,53.72,74708.24,0.0,0.98938,1e-05,1.86518]
[1779533112707,53.72,74709.09,0.0,0.98939,1e-05,1.86425]
[1779533115088,53.72,74709.58,0.0,0.98939,1e-05,1.86374]
[1779533115223,53.72,74709.58,0.0,0.98939,1e-05,1.86374]
[1779533120763,53.72,74708.19,0.0,0.98938,1e-05,1.86586]
[1779533123658,53.72,74708.76,0.0,0.98938,1e-05,1.86532]
[1779533123722,53.72,74708.76,0.0,0.98938,1e-05,1.86532]
[1779533124109,53.73,74708.76,0.0,0.98938,1e-05,1.86538]
[1779533125608,53.73,74708.76,0.0,0.98938,1e-05,1.86538]
[1779533125724,53.73,74708.76,0.0,0.98938,1e-05,1.86538]
[1779533128819,53.73,74705.46,0.0,0.98935,1e-05,1.8696]
[1779533130514,53.73,74705.09,0.0,0.98935,1e-05,1.8701]
[1779533130723,53.73,74705.09,0.0,0.98935,1e-05,1.8701]
[1779533131000,53.73,74705.09,0.0,0.98935,1e-05,1.8701]
[1779533131224,53.73,74705.09,0.0,0.98935,1e-05,1.8701]
[1779533131234,53.73,74706.24,0.0,0.98937,1e-05,1.8674]
[1779533134861,53.73,74703.81,0.0,0.98935,1e-05,1.8705]
[1779533138944,53.73,74703.17,0.0,0.98934,1e-05,1.87136]
[1779533138974,53.73,74703.17,0.0,0.98934,1e-05,1.87136]
[1779533139148,53.73,74700.13,0.0,0.98932,1e-05,1.87506]
[1779533139884,53.73,74700.13,0.0,0.98932,1e-05,1.87506]
[1779533139972,53.73,74700.13,0.0,0.98932,1e-05,1.87506]
[1779533141910,53.73,74702.59,0.0,0.98933,1e-05,1.87228]
[1779533143305,53.73,74702.59,0.0,0.98933,1e-05,1.87228]
[1779533143473,53.73,74707.35,0.0,0.98937,1e-05,1.86671]
[1779533143561,53.73,74707.35,0.0,0.98937,1e-05,1.86671]
[1779533143723,53.73,74707.35,0.0,0.98937,1e-05,1.86671]
[1779533143923,53.73,74709.93,0.0,0.98939,1e-05,1.86373]
[1779533144931,53.73,74708.33,0.0,0.98938,1e-05,1.86569]
[1779533147347,53.73,74708.39,0.0,0.98938,1e-05,1.86568]
[1779533148151,53.73,74708.39,0.0,0.98938,1e-05,1.86575]
[1779533148224,53.73,74708.39,0.0,0.98938,1e-05,1.86575]
[1779533148959,53.73,74704.7,0.0,0.98935,1e-05,1.87023]
[1779533151980,53.73,74702.21,0.0,0.98933,1e-05,1.87333]
[1779533152986,53.73,74704.0,0.0,0.98934,1e-05,1.87127]
[1779533156256,53.73,74703.28,0.0,0.98933,1e-05,1.87222]
[1779533156471,53.73,74703.28,0.0,0.98933,1e-05,1.87222]
[1779533157021,53.74,74699.76,0.0,0.98931,1e-05,1.87649]
[1779533163065,53.74,74699.36,0.0,0.9893,1e-05,1.87721]
[1779533168366,53.74,74698.55,0.0,0.98929,1e-05,1.87834]
[1779533168475,53.74,74698.55,0.0,0.98929,1e-05,1.87834]
[1779533173479,53.74,74698.58,0.0,0.98929,1e-05,1.87847]
[1779533173725,53.74,74698.96,0.0,0.9893,1e-05,1.87809]
[1779533176156,53.74,74696.33,0.0,0.98927,1e-05,1.88133]
[1779533181191,53.74,74696.6,0.0,0.98928,1e-05,1.8812]
[1779533181951,53.74,74696.6,0.0,0.98928,1e-05,1.8812]
[1779533181975,53.74,74696.6,0.0,0.98928,1e-05,1.8812]
[1779533187309,53.74,74697.32,0.0,0.98928,1e-05,1.88053]
[1779533187333,53.74,74699.42,0.0,0.9893,1e-05,1.87808]
[1779533187976,53.74,74699.42,0.0,0.9893,1e-05,1.87808]
[1779533193275,53.74,74694.84,0.0,0.98927,1e-05,1.88237]
[1779533194475,53.74,74694.84,0.0,0.98927,1e-05,1.88237]
[1779533194282,53.74,74692.29,0.0,0.98925,1e-05,1.88544]
[1779533195289,53.74,74692.99,0.0,0.98925,1e-05,1.88463]
[1779533199317,53.74,74689.49,0.0,0.98922,1e-05,1.88892]
[1779533200478,53.74,74689.49,0.0,0.98922,1e-05,1.88892]
[1779533206365,53.75,74689.21,0.0,0.98922,1e-05,1.88942]
[1779533218452,53.75,74689.77,0.0,0.98922,1e-05,1.88904]
[1779533218894,53.75,74689.77,0.0,0.98922,1e-05,1.88904]
[1779533222475,53.75,74689.89,0.0,0.98922,1e-05,1.88898]
[1779533223486,53.75,74689.75,0.0,0.98922,1e-05,1.8892]
[1779533227550,53.75,74687.9,0.0,0.9892,1e-05,1.89149]
[1779533228523,53.75,74679.72,0.0,0.98914,1e-05,1.90132]
[1779533229589,53.75,74678.97,0.0,0.98913,1e-05,1.90223]
[1779533229724,53.75,74678.97,0.0,0.98913,1e-05,1.90223]
[1779533230537,53.75,74677.21,0.0,0.98912,1e-05,1.90434]
[1779533235572,53.75,74673.92,0.0,0.98909,1e-05,1.90831]
[1779533240607,53.75,74669.77,0.0,0.98906,1e-05,1.91327]
[1779533245642,53.75,74668.45,0.0,0.98905,1e-05,1.9148]
[1779533250677,53.75,74668.14,0.0,0.98905,1e-05,1.9151]
[1779533252692,53.75,74659.29,0.0,0.98898,1e-05,1.92433]
[1779533254706,53.75,74658.33,0.0,0.98898,1e-05,1.92544]
[1779533259741,53.75,74658.36,0.0,0.98898,1e-05,1.9252]
[1779533265783,53.74,74655.66,0.0,0.98896,1e-05,1.92826]
[1779533271825,53.74,74655.71,0.0,0.98896,1e-05,1.92799]
[1779533277569,53.74,74656.02,0.0,0.98896,1e-05,1.92749]
[1779533278474,53.74,74655.79,0.0,0.98896,1e-05,1.92774]
[1779533281863,53.74,74656.14,0.0,0.98896,1e-05,1.9272]
[1779533281973,53.74,74656.14,0.0,0.98896,1e-05,1.9272]
[1779533282074,53.74,74656.18,0.0,0.98896,1e-05,1.92713]
[1779533289021,53.74,74656.37,0.0,0.98897,1e-05,1.92676]
[1779533289222,53.74,74656.37,0.0,0.98897,1e-05,1.92676]
[1779533294987,53.74,74654.55,0.0,0.98895,1e-05,1.92875]
[1779533300023,53.74,74653.43,0.0,0.98894,1e-05,1.92996]
[1779533302156,53.74,74654.0,0.0,0.98895,1e-05,1.92924]
[1779533302222,53.74,74654.0,0.0,0.98895,1e-05,1.92924]
[1779533302257,53.74,74651.76,0.0,0.98893,1e-05,1.93193]
[1779533302756,53.74,74651.76,0.0,0.98893,1e-05,1.93193]
[1779533302977,53.74,74651.76,0.0,0.98893,1e-05,1.93193]
[1779533309568,53.74,74650.38,0.0,0.98892,1e-05,1.93342]
[1779533309633,53.74,74650.38,0.0,0.98892,1e-05,1.93342]
[1779533309724,53.74,74650.65,0.0,0.98892,1e-05,1.93306]
[1779533310092,53.74,74650.47,0.0,0.98892,1e-05,1.93325]
[1779533312106,53.74,74646.8,0.0,0.9889,1e-05,1.93622]
[1779533317901,53.74,74646.35,0.0,0.9889,1e-05,1.93661]
[1779533317974,53.74,74646.35,0.0,0.9889,1e-05,1.93661]
[1779533318126,53.74,74646.35,0.0,0.9889,1e-05,1.93661]
[1779533318223,53.74,74646.35,0.0,0.9889,1e-05,1.93661]
[1779533318227,53.74,74646.35,0.0,0.9889,1e-05,1.93653]
[1779533324189,53.74,74646.39,0.0,0.9889,1e-05,1.93628]
[1779533329225,53.73,74645.52,0.0,0.98889,1e-05,1.93717]
[1779533332153,53.73,74646.22,0.0,0.9889,1e-05,1.93626]
[1779533332225,53.73,74646.22,0.0,0.9889,1e-05,1.93626]
[1779533332535,53.73,74646.22,0.0,0.9889,1e-05,1.93626]
[1779533332636,53.73,74646.22,0.0,0.9889,1e-05,1.93623]
[1779533332722,53.73,74646.22,0.0,0.9889,1e-05,1.93623]
[1779533334001,53.73,74646.22,0.0,0.9889,1e-05,1.9362]
[1779533341309,53.73,74648.8,0.0,0.98892,1e-05,1.93287]
[1779533341814,53.73,74648.8,0.0,0.98892,1e-05,1.93287]
[1779533341978,53.73,74648.8,0.0,0.98892,1e-05,1.93287]
[1779533342113,53.73,74648.8,0.0,0.98892,1e-05,1.93287]
[1779533342221,53.73,74648.8,0.0,0.98892,1e-05,1.93287]
[1779533342316,53.73,74648.44,0.0,0.98892,1e-05,1.93328]
[1779533347353,53.73,74648.38,0.0,0.98892,1e-05,1.93325]
[1779533352584,53.73,74648.69,0.0,0.98892,1e-05,1.93279]
[1779533352685,53.73,74649.19,0.0,0.98893,1e-05,1.93217]
[1779533352726,53.73,74649.19,0.0,0.98893,1e-05,1.93217]
[1779533352749,53.73,74649.19,0.0,0.98893,1e-05,1.93217]
[1779533352979,53.73,74649.19,0.0,0.98893,1e-05,1.93217]
[1779533360444,53.73,74648.01,0.0,0.98892,1e-05,1.93342]
[1779533363399,53.73,74646.29,0.0,0.98891,1e-05,1.93546]
[1779533363478,53.73,74646.29,0.0,0.98891,1e-05,1.93546]
[1779533363542,53.73,74646.29,0.0,0.98891,1e-05,1.93546]
[1779533363643,53.73,74646.22,0.0,0.98891,1e-05,1.93551]
[1779533363724,53.73,74646.22,0.0,0.98891,1e-05,1.93551]
[1779533370513,53.73,74646.13,0.0,0.98891,1e-05,1.93542]
[1779533375804,53.73,74646.17,0.0,0.98891,1e-05,1.93384]
[1779533375863,53.73,74646.17,0.0,0.98891,1e-05,1.93384]
[1779533375976,53.73,74646.17,0.0,0.98891,1e-05,1.93384]
[1779533376561,53.73,74646.18,0.0,0.98892,1e-05,1.93378]
[1779533381596,53.73,74645.22,0.0,0.98891,1e-05,1.93483]
[1779533382747,53.73,74645.19,0.0,0.98891,1e-05,1.93484]
[1779533382874,53.73,74645.19,0.0,0.98891,1e-05,1.93484]
[1779533382974,53.73,74645.19,0.0,0.98891,1e-05,1.93484]
[1779533382976,53.73,74645.19,0.0,0.98891,1e-05,1.93482]
[1779533388645,53.73,74645.62,0.0,0.98891,1e-05,1.93418]
[1779533393680,53.73,74645.76,0.0,0.98891,1e-05,1.9339]
[1779533394544,53.73,74645.76,0.0,0.98891,1e-05,1.9339]
[1779533394615,53.73,74645.76,0.0,0.98891,1e-05,1.9339]
[1779533394726,53.73,74645.76,0.0,0.98891,1e-05,1.9339]
[1779533394686,53.73,74645.7,0.0,0.98891,1e-05,1.93395]
[1779533399721,53.73,74644.46,0.0,0.9889,1e-05,1.93536]
[1779533408785,53.72,74644.47,0.0,0.98891,1e-05,1.93515]
[1779533411657,53.72,74644.22,0.0,0.9889,1e-05,1.93543]
[1779533411725,53.72,74644.22,0.0,0.9889,1e-05,1.93543]
[1779533411692,53.72,74644.56,0.0,0.98891,1e-05,1.93497]
[1779533411799,53.72,74644.56,0.0,0.98891,1e-05,1.93497]
[1779533411974,53.72,74644.56,0.0,0.98891,1e-05,1.93497]
[1779533418854,53.72,74644.62,0.0,0.98891,1e-05,1.93475]
[1779533426911,53.72,74644.59,0.0,0.98891,1e-05,1.93458]
[1779533432088,53.72,74644.59,0.0,0.98891,1e-05,1.93451]
[1779533432220,53.72,74644.59,0.0,0.98891,1e-05,1.93451]
[1779533434544,53.72,74648.01,0.0,0.98895,1e-05,1.92886]
[1779533434725,53.72,74648.01,0.0,0.98895,1e-05,1.92886]
[1779533434573,53.72,74648.12,0.0,0.98895,1e-05,1.92871]
[1779533438269,53.72,74646.86,0.0,0.98894,1e-05,1.93019]
[1779533438475,53.72,74646.86,0.0,0.98894,1e-05,1.93019]
[1779533444030,53.72,74644.98,0.0,0.98892,1e-05,1.93235]
[1779533450072,53.72,74646.86,0.0,0.98894,1e-05,1.92994]
[1779533457121,53.72,74647.0,0.0,0.98894,1e-05,1.92964]
[1779533463183,53.72,74642.2,0.0,0.9889,1e-05,1.93532]
[1779533466002,53.72,74641.44,0.0,0.9889,1e-05,1.93621]
[1779533466066,53.72,74641.44,0.0,0.9889,1e-05,1.93621]
[1779533466223,53.72,74641.44,0.0,0.9889,1e-05,1.93621]
[1779533466234,53.72,74641.81,0.0,0.9889,1e-05,1.93568]
[1779533474245,53.72,74642.52,0.0,0.98891,1e-05,1.93449]
[1779533479281,53.71,74642.96,0.0,0.98891,1e-05,1.93377]
[1779533480526,53.71,74642.96,0.0,0.98891,1e-05,1.93377]
[1779533480596,53.71,74642.96,0.0,0.98891,1e-05,1.93377]
[1779533480723,53.71,74642.96,0.0,0.98891,1e-05,1.93377]
[1779533480731,53.71,74642.97,0.0,0.98891,1e-05,1.93372]
[1779533486329,53.71,74642.67,0.0,0.98891,1e-05,1.9339]
[1779533492372,53.71,74640.7,0.0,0.98891,1e-05,1.93469]
[1779533492934,53.71,74640.7,0.0,0.98891,1e-05,1.93469]
[1779533492978,53.71,74640.7,0.0,0.98891,1e-05,1.93469]
[1779533493007,53.71,74640.7,0.0,0.98891,1e-05,1.93469]
[1779533493226,53.71,74640.7,0.0,0.98891,1e-05,1.93469]
[1779533493379,53.71,74640.72,0.0,0.98891,1e-05,1.93463]
[1779533498414,53.71,74640.4,0.0,0.9889,1e-05,1.93489]
[1779533505463,53.71,74642.72,0.0,0.98892,1e-05,1.93189]
[1779533507859,53.71,74643.07,0.0,0.98893,1e-05,1.93143]
[1779533507976,53.71,74643.07,0.0,0.98893,1e-05,1.93143]
[1779533513519,53.71,74642.93,0.0,0.98893,1e-05,1.9315]
[1779533526611,53.71,74642.95,0.0,0.98893,1e-05,1.93125]
[1779533530373,53.71,74642.95,0.0,0.98893,1e-05,1.93125]
[1779533530470,53.71,74642.95,0.0,0.98893,1e-05,1.93125]
[1779533530474,53.71,74642.95,0.0,0.98893,1e-05,1.9312]
[1779533538695,53.71,74645.08,0.0,0.98895,1e-05,1.92851]
[1779533541140,53.71,74645.08,0.0,0.98895,1e-05,1.92851]
[1779533541222,53.71,74645.08,0.0,0.98895,1e-05,1.92851]
[1779533541516,53.71,74645.08,0.0,0.98895,1e-05,1.92851]
[1779533541727,53.71,74645.08,0.0,0.98895,1e-05,1.92851]
[1779533541829,53.71,74645.08,0.0,0.98895,1e-05,1.92848]
[1779533548765,53.71,74644.82,0.0,0.98895,1e-05,1.92873]
[1779533555814,53.71,74645.04,0.0,0.98896,1e-05,1.92696]
[1779533560432,53.71,74644.96,0.0,0.98895,1e-05,1.92704]
[1779533560472,53.71,74644.96,0.0,0.98895,1e-05,1.92704]
[1779533566891,53.71,74644.87,0.0,0.98895,1e-05,1.92706]
[1779533572933,53.71,74644.82,0.0,0.98895,1e-05,1.92707]
[1779533583003,53.71,74645.13,0.0,0.98896,1e-05,1.92661]
[1779533590057,53.71,74645.2,0.0,0.98896,1e-05,1.92647]
[1779533595091,53.7,74645.2,0.0,0.98896,1e-05,1.92644]
[1779533600126,53.7,74645.23,0.0,0.98896,1e-05,1.92637]
[1779533604972,53.7,74645.25,0.0,0.98896,1e-05,1.92632]
[1779533605224,53.7,74645.25,0.0,0.98896,1e-05,1.92632]
[1779533605415,53.7,74645.25,0.0,0.98896,1e-05,1.92632]
[1779533605477,53.7,74645.25,0.0,0.98896,1e-05,1.92632]
[1779533605517,53.7,74645.25,0.0,0.98896,1e-05,1.92632]
[1779533612210,53.7,74645.11,0.0,0.98897,1e-05,1.92502]
[1779533619259,53.7,74644.83,0.0,0.98896,1e-05,1.92534]
[1779533624293,53.7,74644.08,0.0,0.98896,1e-05,1.92623]
[1779533626554,53.7,74644.74,0.0,0.98896,1e-05,1.92542]
[1779533626723,53.7,74644.74,0.0,0.98896,1e-05,1.92542]
[1779533627496,53.7,74644.74,0.0,0.98896,1e-05,1.92542]
[1779533627552,53.7,74641.46,0.0,0.98894,1e-05,1.92939]
[1779533633489,53.7,74640.4,0.0,0.98893,1e-05,1.93058]
[1779533633725,53.7,74640.4,0.0,0.98893,1e-05,1.93058]
[1779533633996,53.7,74640.4,0.0,0.98893,1e-05,1.93055]
[1779533634225,53.7,74640.4,0.0,0.98893,1e-05,1.93055]
[1779533634366,53.7,74641.5,0.0,0.98894,1e-05,1.92919]
[1779533635373,53.7,74648.22,0.0,0.98899,1e-05,1.92102]
[1779533640409,53.71,74649.03,0.0,0.98899,1e-05,1.92137]
[1779533642466,53.71,74649.14,0.0,0.98899,1e-05,1.92168]
[1779533642722,53.71,74649.14,0.0,0.98899,1e-05,1.92168]
[1779533649472,53.73,74649.24,0.0,0.98897,1e-05,1.92508]
[1779533651858,53.73,74649.28,0.0,0.98896,1e-05,1.92546]
[1779533651972,53.73,74649.28,0.0,0.98896,1e-05,1.92546]
[1779533652638,53.74,74649.35,0.0,0.98896,1e-05,1.92581]
[1779533652723,53.74,74649.35,0.0,0.98896,1e-05,1.92581]
[1779533652765,53.74,74649.24,0.0,0.98896,1e-05,1.92637]
[1779533663570,53.76,74650.2,0.0,0.98894,1e-05,1.92917]
[1779533665482,53.76,74650.31,0.0,0.98894,1e-05,1.92939]
[1779533665726,53.76,74650.31,0.0,0.98894,1e-05,1.92939]
[1779533667598,53.76,74637.55,0.0,0.98883,1e-05,1.94516]
[1779533668607,53.76,74636.9,0.0,0.98883,1e-05,1.94588]
[1779533670345,53.76,74636.93,0.0,0.98883,1e-05,1.94576]
[1779533670473,53.76,74636.93,0.0,0.98883,1e-05,1.94576]
[1779533670973,53.76,74636.93,0.0,0.98883,1e-05,1.94576]
[1779533671013,53.76,74636.59,0.0,0.98883,1e-05,1.94466]
[1779533671223,53.76,74636.59,0.0,0.98883,1e-05,1.94466]
[1779533678675,53.76,74635.69,0.0,0.98883,1e-05,1.94515]
[1779533681099,53.76,74636.38,0.0,0.98884,1e-05,1.94423]
[1779533681222,53.76,74636.38,0.0,0.98884,1e-05,1.94423]
[1779533681811,53.76,74636.38,0.0,0.98884,1e-05,1.94423]
[1779533681973,53.76,74636.38,0.0,0.98884,1e-05,1.94423]
[1779533682033,53.76,74636.34,0.0,0.98884,1e-05,1.94413]
[1779533689760,53.75,74636.67,0.0,0.98884,1e-05,1.94316]
[1779533694823,53.75,74634.73,0.0,0.98883,1e-05,1.94525]
[1779533694972,53.75,74634.73,0.0,0.98883,1e-05,1.94525]
[1779533700838,53.75,74635.31,0.0,0.98884,1e-05,1.94408]
[1779533706880,53.75,74635.63,0.0,0.98884,1e-05,1.94333]
[1779533718254,53.75,74635.84,0.0,0.98885,1e-05,1.94289]
[1779533718469,53.75,74635.84,0.0,0.98885,1e-05,1.94289]
[1779533718682,53.75,74635.84,0.0,0.98885,1e-05,1.94289]
[1779533718724,53.75,74635.84,0.0,0.98885,1e-05,1.94289]
[1779533718784,53.74,74635.84,0.0,0.98885,1e-05,1.94235]
[1779533723998,53.74,74635.9,0.0,0.98885,1e-05,1.94198]
[1779533730041,53.74,74635.95,0.0,0.98885,1e-05,1.94155]
[1779533735075,53.74,74636.15,0.0,0.98887,1e-05,1.93958]
[1779533742130,53.74,74635.84,0.0,0.98887,1e-05,1.93957]
[1779533747165,53.74,74636.07,0.0,0.98887,1e-05,1.93902]
[1779533754214,53.73,74636.17,0.0,0.98887,1e-05,1.93853]
[1779533759249,53.73,74636.22,0.0,0.98888,1e-05,1.93814]
[1779533761319,53.73,74636.25,0.0,0.98888,1e-05,1.9381]
[1779533761470,53.73,74636.25,0.0,0.98888,1e-05,1.9381]
[1779533762308,53.73,74636.88,0.0,0.98888,1e-05,1.93723]
[1779533762473,53.73,74636.88,0.0,0.98888,1e-05,1.93723]
[1779533762566,53.73,74639.26,0.0,0.9889,1e-05,1.93428]
[1779533767739,53.73,74639.98,0.0,0.98891,1e-05,1.93326]
[1779533767981,53.73,74639.98,0.0,0.98891,1e-05,1.93326]
[1779533768834,53.73,74642.31,0.0,0.98893,1e-05,1.93034]
[1779533768981,53.73,74642.31,0.0,0.98893,1e-05,1.93034]
[1779533769054,53.73,74644.78,0.0,0.98895,1e-05,1.9273]
[1779533771334,53.73,74648.8,0.0,0.98898,1e-05,1.92233]
[1779533772377,53.73,74648.8,0.0,0.98898,1e-05,1.92233]
[1779533772479,53.73,74648.8,0.0,0.98898,1e-05,1.92233]
[1779533773348,53.73,74654.93,0.0,0.98903,1e-05,1.91487]
[1779533778383,53.73,74657.58,0.0,0.98905,1e-05,1.91164]
[1779533783521,53.73,74658.02,0.0,0.98906,1e-05,1.91109]
[1779533783723,53.73,74658.02,0.0,0.98906,1e-05,1.91109]
[1779533785076,53.73,74658.02,0.0,0.98906,1e-05,1.91109]
[1779533785223,53.73,74657.32,0.0,0.98905,1e-05,1.91193]
[1779533785432,53.73,74658.01,0.0,0.98906,1e-05,1.9111]
[1779533788436,53.73,74658.63,0.0,0.98906,1e-05,1.91035]
[1779533788477,53.73,74658.63,0.0,0.98906,1e-05,1.91035]
[1779533788533,53.73,74652.84,0.0,0.98902,1e-05,1.91733]
[1779533789462,53.73,74648.73,0.0,0.98898,1e-05,1.92229]
[1779533794497,53.73,74647.67,0.0,0.98898,1e-05,1.92205]
[1779533800539,53.73,74647.85,0.0,0.98898,1e-05,1.92174]
[1779533801864,53.73,74647.85,0.0,0.98898,1e-05,1.92174]
[1779533801972,53.73,74647.85,0.0,0.98898,1e-05,1.92174]
[1779533804009,53.73,74647.78,0.0,0.98898,1e-05,1.92179]
[1779533804014,53.73,74647.43,0.0,0.98898,1e-05,1.92221]
[1779533804225,53.73,74647.43,0.0,0.98898,1e-05,1.92221]
[1779533808595,53.73,74644.21,0.0,0.98896,1e-05,1.92604]
[1779533813630,53.73,74644.23,0.0,0.98896,1e-05,1.9259]
[1779533819672,53.73,74644.94,0.0,0.98896,1e-05,1.92488]
[1779533824707,53.72,74643.99,0.0,0.98896,1e-05,1.92586]
[1779533828472,53.72,74643.21,0.0,0.98895,1e-05,1.92668]
[1779533832608,53.72,74641.88,0.0,0.98894,1e-05,1.92819]
[1779533832726,53.72,74641.88,0.0,0.98894,1e-05,1.92819]
[1779533832764,53.72,74641.68,0.0,0.98894,1e-05,1.92838]
[1779533837799,53.72,74642.42,0.0,0.98895,1e-05,1.92724]
[1779533839777,53.72,74642.47,0.0,0.98895,1e-05,1.92713]
[1779533839972,53.72,74642.47,0.0,0.98895,1e-05,1.92713]
[1779533840073,53.72,74645.28,0.0,0.98897,1e-05,1.92367]
[1779533847346,53.72,74644.94,0.0,0.98897,1e-05,1.92385]
[1779533848614,53.72,74645.39,0.0,0.98897,1e-05,1.92317]
[1779533848724,53.72,74645.39,0.0,0.98897,1e-05,1.92317]
[1779533848876,53.72,74644.82,0.0,0.98897,1e-05,1.92381]
[1779533853911,53.72,74644.92,0.0,0.98898,1e-05,1.92203]
[1779533858946,53.72,74643.99,0.0,0.98897,1e-05,1.92294]
[1779533869017,53.71,74644.01,0.0,0.98898,1e-05,1.92246]
[1779533876065,53.71,74644.44,0.0,0.98898,1e-05,1.92163]
[1779533882108,53.71,74644.41,0.0,0.98898,1e-05,1.92141]
[1779533886136,53.71,74649.06,0.0,0.98902,1e-05,1.91562]
[1779533897213,53.71,74651.74,0.0,0.98905,1e-05,1.91211]
[1779533904262,53.71,74651.19,0.0,0.98904,1e-05,1.91259]
[1779533912318,53.71,74651.03,0.0,0.98905,1e-05,1.91116]
[1779533923687,53.71,74650.56,0.0,0.98905,1e-05,1.91165]
[1779533935483,53.7,74650.61,0.0,0.98905,1e-05,1.91122]
[1779533940518,53.7,74650.72,0.0,0.98905,1e-05,1.91101]
[1779533945553,53.7,74649.88,0.0,0.98905,1e-05,1.91196]
[1779533950588,53.7,74649.78,0.0,0.98905,1e-05,1.91202]
[1779533956630,53.7,74649.82,0.0,0.98905,1e-05,1.9119]
[1779533961665,53.7,74650.52,0.0,0.98905,1e-05,1.91101]
[1779533967707,53.7,74649.9,0.0,0.98905,1e-05,1.91171]
[1779533970730,53.7,74646.36,0.0,0.98902,1e-05,1.91595]
[1779533971737,53.7,74642.99,0.0,0.989,1e-05,1.91859]
[1779533976772,53.7,74641.93,0.0,0.98899,1e-05,1.91976]
[1779533981807,53.7,74641.72,0.0,0.98899,1e-05,1.91991]
[1779533986842,53.7,74641.75,0.0,0.98899,1e-05,1.91978]
[1779533991877,53.7,74641.62,0.0,0.98899,1e-05,1.91984]
[1779533993891,53.7,74638.69,0.0,0.98897,1e-05,1.92335]
[1779533999933,53.7,74641.73,0.0,0.98899,1e-05,1.91953]
[1779534004972,53.7,74641.56,0.0,0.98899,1e-05,1.91964]
[1779534010008,53.7,74643.66,0.0,0.98901,1e-05,1.91702]
[1779534016050,53.7,74643.5,0.0,0.98901,1e-05,1.91713]
[1779534024106,53.7,74641.78,0.0,0.989,1e-05,1.91911]
[1779534029141,53.7,74642.61,0.0,0.989,1e-05,1.91802]
[1779534034176,53.7,74644.53,0.0,0.98903,1e-05,1.91424]
[1779534039211,53.7,74643.42,0.0,0.98902,1e-05,1.91555]
[1779534044246,53.7,74643.71,0.0,0.98902,1e-05,1.91515]
[1779534049280,53.7,74644.86,0.0,0.98903,1e-05,1.91374]
[1779534054316,53.7,74644.22,0.0,0.98903,1e-05,1.91449]
[1779534059351,53.7,74645.46,0.0,0.98904,1e-05,1.91298]
[1779534064388,53.7,74645.5,0.0,0.98904,1e-05,1.91292]
[1779534073451,53.7,74644.9,0.0,0.98903,1e-05,1.91364]
[1779534078486,53.7,74645.45,0.0,0.98904,1e-05,1.91297]
[1779534083521,53.69,74644.84,0.0,0.98903,1e-05,1.9137]
[1779534088556,53.69,74643.94,0.0,0.98902,1e-05,1.91477]
[1779534093590,53.69,74644.13,0.0,0.98903,1e-05,1.91311]
[1779534102654,53.69,74645.26,0.0,0.98904,1e-05,1.91175]
[1779534107689,53.69,74645.8,0.0,0.98905,1e-05,1.91111]
[1779534112724,53.7,74646.42,0.0,0.98905,1e-05,1.91038]
[1779534117758,53.7,74647.39,0.0,0.98906,1e-05,1.90924]
[1779534121787,53.7,74651.04,0.0,0.98909,1e-05,1.90488]
[1779534129844,53.7,74652.82,0.0,0.9891,1e-05,1.9029]
[1779534135885,53.7,74652.85,0.0,0.9891,1e-05,1.90301]
[1779534140920,53.7,74652.89,0.0,0.9891,1e-05,1.90308]
[1779534150990,53.7,74652.89,0.0,0.9891,1e-05,1.90332]
[1779534153004,53.7,74656.65,0.0,0.98914,1e-05,1.89745]
[1779534154011,53.7,74660.17,0.0,0.98916,1e-05,1.89327]
[1779534159047,53.7,74660.76,0.0,0.98917,1e-05,1.89279]
[1779534164083,53.7,74662.55,0.0,0.98918,1e-05,1.89087]
[1779534169119,53.7,74661.29,0.0,0.98917,1e-05,1.89259]
[1779534173146,53.7,74658.1,0.0,0.98914,1e-05,1.89656]
[1779534178181,53.7,74656.7,0.0,0.98913,1e-05,1.89838]
[1779534181202,53.71,74651.55,0.0,0.98909,1e-05,1.90463]
[1779534186237,53.71,74658.22,0.0,0.98914,1e-05,1.89668]
[1779534188251,53.71,74659.19,0.0,0.98915,1e-05,1.89557]
[1779534193285,53.71,74659.39,0.0,0.98915,1e-05,1.89547]
[1779534198320,53.71,74659.58,0.0,0.98915,1e-05,1.89538]
[1779534203356,53.71,74659.79,0.0,0.98915,1e-05,1.89527]
[1779534209398,53.71,74659.92,0.0,0.98915,1e-05,1.89529]
[1779534214433,53.71,74659.63,0.0,0.98916,1e-05,1.89437]
[1779534219468,53.71,74659.86,0.0,0.98916,1e-05,1.89425]
[1779534226517,53.71,74658.79,0.0,0.98915,1e-05,1.89577]
[1779534232558,53.71,74659.14,0.0,0.98915,1e-05,1.89552]
[1779534237594,53.71,74659.41,0.0,0.98915,1e-05,1.89534]
[1779534239613,53.71,74663.97,0.0,0.98919,1e-05,1.88995]
[1779534246663,53.72,74664.01,0.0,0.98918,1e-05,1.89015]
[1779534253714,53.72,74664.09,0.0,0.98918,1e-05,1.8903]
[1779534262778,53.72,74663.72,0.0,0.98918,1e-05,1.89106]
[1779534267813,53.72,74663.52,0.0,0.98918,1e-05,1.89145]
[1779534272848,53.72,74663.08,0.0,0.98918,1e-05,1.89071]
[1779534277883,53.72,74663.94,0.0,0.98918,1e-05,1.88983]
[1779534284932,53.72,74663.88,0.0,0.98918,1e-05,1.8901]
[1779534289967,53.72,74663.78,0.0,0.98918,1e-05,1.89036]
[1779534296010,53.72,74663.35,0.0,0.98918,1e-05,1.89105]
[1779534301044,53.72,74663.68,0.0,0.98918,1e-05,1.8908]
[1779534307086,53.73,74663.46,0.0,0.98918,1e-05,1.89124]
[1779534313128,53.73,74663.5,0.0,0.98917,1e-05,1.89135]
[1779534323198,53.73,74663.96,0.0,0.98918,1e-05,1.89106]
[1779534331254,53.73,74663.82,0.0,0.98918,1e-05,1.89002]
[1779534336289,53.73,74663.78,0.0,0.98918,1e-05,1.89019]
[1779534338304,53.73,74679.15,0.0,0.9893,1e-05,1.87195]
[1779534339397,53.73,74679.15,0.0,0.9893,1e-05,1.87195]
[1779534339470,53.73,74679.15,0.0,0.9893,1e-05,1.87195]
[1779534339486,53.73,74686.03,0.0,0.98936,1e-05,1.86387]
[1779534342331,53.73,74682.83,0.0,0.98933,1e-05,1.86787]
[1779534342954,53.73,74682.83,0.0,0.98933,1e-05,1.86787]
[1779534342972,53.73,74682.83,0.0,0.98933,1e-05,1.86787]
[1779534343338,53.73,74682.05,0.0,0.98932,1e-05,1.86886]
[1779534348373,53.73,74682.42,0.0,0.98932,1e-05,1.86873]
[1779534354416,53.74,74683.16,0.0,0.98933,1e-05,1.86821]
[1779534359461,53.74,74684.72,0.0,0.98934,1e-05,1.86661]
[1779534362475,53.74,74684.64,0.0,0.98934,1e-05,1.86688]
[1779534363479,53.74,74687.52,0.0,0.98936,1e-05,1.8636]
[1779534364413,53.74,74687.52,0.0,0.98936,1e-05,1.8636]
[1779534364473,53.74,74687.52,0.0,0.98936,1e-05,1.8636]
[1779534364486,53.74,74689.29,0.0,0.98937,1e-05,1.86157]
[1779534369521,53.74,74686.39,0.0,0.98935,1e-05,1.86534]
[1779534372543,53.74,74686.5,0.0,0.98935,1e-05,1.86533]
[1779534372722,53.74,74686.5,0.0,0.98935,1e-05,1.86533]
[1779534379591,53.74,74685.16,0.0,0.98933,1e-05,1.86742]
[1779534380598,53.74,74681.32,0.0,0.9893,1e-05,1.87203]
[1779534381434,53.74,74681.32,0.0,0.9893,1e-05,1.87203]
[1779534381473,53.74,74681.32,0.0,0.9893,1e-05,1.87203]
[1779534381605,53.74,74681.31,0.0,0.9893,1e-05,1.87209]
[1779534383620,53.75,74677.49,0.0,0.98927,1e-05,1.87673]
[1779534384626,53.75,74674.23,0.0,0.98925,1e-05,1.88064]
[1779534384950,53.75,74674.23,0.0,0.98925,1e-05,1.88064]
[1779534384971,53.75,74674.23,0.0,0.98925,1e-05,1.88064]
[1779534390673,53.75,74673.35,0.0,0.98924,1e-05,1.8819]
[1779534394545,53.75,74673.55,0.0,0.98925,1e-05,1.88029]
[1779534394721,53.75,74673.55,0.0,0.98925,1e-05,1.88029]
[1779534396737,53.75,74673.72,0.0,0.98925,1e-05,1.88023]
[1779534396764,53.75,74675.23,0.0,0.98926,1e-05,1.87847]
[1779534396970,53.75,74675.23,0.0,0.98926,1e-05,1.87847]
[1779534397722,53.75,74675.38,0.0,0.98926,1e-05,1.87834]
[1779534399802,53.75,74676.86,0.0,0.98927,1e-05,1.87667]
[1779534399970,53.75,74676.86,0.0,0.98927,1e-05,1.87667]
[1779534401750,53.75,74682.18,0.0,0.98931,1e-05,1.87045]
[1779534401817,53.75,74682.18,0.0,0.98931,1e-05,1.87045]
[1779534402757,53.75,74684.07,0.0,0.98933,1e-05,1.86827]
[1779534405444,53.75,74684.15,0.0,0.98933,1e-05,1.86828]
[1779534405778,53.75,74684.43,0.0,0.98933,1e-05,1.86801]
[1779534408884,53.75,74683.58,0.0,0.98932,1e-05,1.86914]
[1779534408971,53.75,74683.58,0.0,0.98932,1e-05,1.86914]
[1779534419876,53.75,74684.21,0.0,0.98932,1e-05,1.86907]
[1779534423608,53.76,74684.24,0.0,0.98932,1e-05,1.86914]
[1779534423722,53.76,74684.24,0.0,0.98932,1e-05,1.86914]
[1779534423710,53.76,74684.48,0.0,0.98932,1e-05,1.86896]
[1779534423821,53.76,74684.48,0.0,0.98932,1e-05,1.86896]
[1779534425625,53.76,74684.48,0.0,0.98932,1e-05,1.86896]
[1779534425722,53.76,74684.48,0.0,0.98932,1e-05,1.86896]
[1779534430736,53.76,74685.35,0.0,0.98933,1e-05,1.86825]
[1779534430761,53.76,74689.24,0.0,0.98936,1e-05,1.8637]
[1779534430953,53.76,74697.01,0.0,0.98942,1e-05,1.85455]
[1779534431960,53.76,74699.34,0.0,0.98944,1e-05,1.85187]
[1779534433265,53.76,74699.34,0.0,0.98944,1e-05,1.85187]
[1779534433366,53.76,74699.16,0.0,0.98943,1e-05,1.85224]
[1779534434074,53.76,74699.16,0.0,0.98943,1e-05,1.85224]
[1779534434120,53.76,74698.65,0.0,0.98943,1e-05,1.85292]
[1779534438002,53.76,74702.27,0.0,0.98946,1e-05,1.849]
[1779534440114,53.76,74702.95,0.0,0.98946,1e-05,1.84829]
[1779534440228,53.76,74702.95,0.0,0.98946,1e-05,1.84829]
[1779534440329,53.76,74703.2,0.0,0.98946,1e-05,1.84808]
[1779534444186,53.76,74703.45,0.0,0.98946,1e-05,1.84805]
[1779534444222,53.76,74703.45,0.0,0.98946,1e-05,1.84805]
[1779534449414,53.77,74702.09,0.0,0.98945,1e-05,1.85007]
[1779534449469,53.77,74702.09,0.0,0.98945,1e-05,1.85007]
[1779534449502,53.77,74702.52,0.0,0.98945,1e-05,1.84964]
[1779534449864,53.77,74702.52,0.0,0.98945,1e-05,1.84964]
[1779534449972,53.77,74702.52,0.0,0.98945,1e-05,1.84964]
[1779534455495,53.77,74702.96,0.0,0.98946,1e-05,1.84814]
[1779534455721,53.77,74702.96,0.0,0.98946,1e-05,1.84814]
[1779534455822,53.77,74703.58,0.0,0.98946,1e-05,1.84749]
[1779534457271,53.77,74703.62,0.0,0.98946,1e-05,1.84753]
[1779534457476,53.77,74703.62,0.0,0.98946,1e-05,1.84753]
[1779534463181,53.77,74704.12,0.0,0.98946,1e-05,1.84751]
[1779534465115,53.77,74704.05,0.0,0.98946,1e-05,1.84768]
[1779534465222,53.77,74704.05,0.0,0.98946,1e-05,1.84768]
[1779534465273,53.77,74704.07,0.0,0.98946,1e-05,1.84773]
[1779534467374,53.77,74703.97,0.0,0.98946,1e-05,1.84793]
[1779534467474,53.77,74703.97,0.0,0.98946,1e-05,1.84793]
[1779534472394,53.78,74704.43,0.0,0.98946,1e-05,1.84778]
[1779534474669,53.78,74704.18,0.0,0.98946,1e-05,1.84822]
[1779534474726,53.78,74704.18,0.0,0.98946,1e-05,1.84822]
[1779534479953,53.78,74703.88,0.0,0.98945,1e-05,1.84902]
[1779534484963,53.78,74703.49,0.0,0.98945,1e-05,1.84977]
[1779534484972,53.78,74703.49,0.0,0.98945,1e-05,1.84977]
[1779534491354,53.78,74703.74,0.0,0.98945,1e-05,1.84977]
[1779534495406,53.79,74709.95,0.0,0.98949,1e-05,1.84307]
[1779534497647,53.79,74710.9,0.0,0.9895,1e-05,1.84204]
[1779534497724,53.79,74710.9,0.0,0.9895,1e-05,1.84204]
[1779534503462,53.79,74711.79,0.0,0.9895,1e-05,1.84161]
[1779534504952,53.79,74711.82,0.0,0.9895,1e-05,1.84167]
[1779534504973,53.79,74711.82,0.0,0.9895,1e-05,1.84167]
[1779534506487,53.79,74715.21,0.0,0.98953,1e-05,1.83789]
[1779534506928,53.79,74715.21,0.0,0.98953,1e-05,1.83789]
[1779534508501,53.79,74713.24,0.0,0.98951,1e-05,1.84038]
[1779534510430,53.79,74713.37,0.0,0.98951,1e-05,1.84033]
[1779534516480,53.8,74712.38,0.0,0.98951,1e-05,1.84056]
[1779534516556,53.8,74712.47,0.0,0.98951,1e-05,1.84064]
[1779534521592,53.8,74712.41,0.0,0.98951,1e-05,1.84113]
[1779534523650,53.8,74714.69,0.0,0.98952,1e-05,1.83862]
[1779534524306,53.8,74714.69,0.0,0.98952,1e-05,1.83862]
[1779534524618,53.8,74719.28,0.0,0.98956,1e-05,1.83336]
[1779534527612,53.8,74719.2,0.0,0.98956,1e-05,1.83364]
[1779534532674,53.81,74721.0,0.0,0.98957,1e-05,1.83212]
[1779534533727,53.81,74721.0,0.0,0.98957,1e-05,1.83212]
[1779534533828,53.81,74720.35,0.0,0.98956,1e-05,1.83298]
[1779534536167,53.81,74720.68,0.0,0.98956,1e-05,1.8328]
[1779534536224,53.81,74720.68,0.0,0.98956,1e-05,1.8328]
[1779534544760,53.81,74720.31,0.0,0.98955,1e-05,1.83415]
[1779534547068,53.81,74721.02,0.0,0.98956,1e-05,1.83342]
[1779534547222,53.81,74721.02,0.0,0.98956,1e-05,1.83342]
[1779534552816,53.82,74721.14,0.0,0.98955,1e-05,1.83401]
[1779534557724,53.82,74720.97,0.0,0.98955,1e-05,1.83462]
[1779534557822,53.82,74720.97,0.0,0.98955,1e-05,1.83472]
[1779534558308,53.82,74720.97,0.0,0.98955,1e-05,1.83472]
[1779534558475,53.82,74720.97,0.0,0.98955,1e-05,1.83472]
[1779534563898,53.82,74721.29,0.0,0.98955,1e-05,1.83497]
[1779534572961,53.83,74720.64,0.0,0.98954,1e-05,1.83528]
[1779534575006,53.83,74719.93,0.0,0.98954,1e-05,1.83631]
[1779534575226,53.83,74719.93,0.0,0.98954,1e-05,1.83631]
[1779534576113,53.83,74720.53,0.0,0.98954,1e-05,1.83572]
[1779534576221,53.83,74720.53,0.0,0.98954,1e-05,1.83572]
[1779534576989,53.83,74720.46,0.0,0.98954,1e-05,1.83591]
[1779534581624,53.83,74719.73,0.0,0.98953,1e-05,1.83707]
[1779534581722,53.83,74719.73,0.0,0.98953,1e-05,1.83707]
[1779534587059,53.84,74720.07,0.0,0.98953,1e-05,1.83739]
[1779534588104,53.84,74720.07,0.0,0.98953,1e-05,1.83739]
[1779534588220,53.84,74720.07,0.0,0.98953,1e-05,1.83739]
[1779534589309,53.84,74720.2,0.0,0.98953,1e-05,1.83744]
[1779534589472,53.84,74720.2,0.0,0.98953,1e-05,1.83744]
[1779534589504,53.84,74720.34,0.0,0.98953,1e-05,1.83738]
[1779534590591,53.84,74720.34,0.0,0.98953,1e-05,1.83738]
[1779534594487,53.84,74719.96,0.0,0.98953,1e-05,1.83813]
[1779534594726,53.84,74719.96,0.0,0.98953,1e-05,1.83813]
[1779534600150,53.84,74719.89,0.0,0.98952,1e-05,1.83892]
[1779534605185,53.85,74720.05,0.0,0.98952,1e-05,1.83933]
[1779534608206,53.85,74724.05,0.0,0.98955,1e-05,1.83487]
[1779534610560,53.85,74726.44,0.0,0.98956,1e-05,1.8323]
[1779534610726,53.85,74726.44,0.0,0.98956,1e-05,1.8323]
[1779534612110,53.85,74726.48,0.0,0.98956,1e-05,1.83248]
[1779534612220,53.85,74726.48,0.0,0.98956,1e-05,1.83248]
[1779534612235,53.85,74727.21,0.0,0.98957,1e-05,1.83174]
[1779534617269,53.85,74727.19,0.0,0.98956,1e-05,1.83231]
[1779534621809,53.86,74727.01,0.0,0.98956,1e-05,1.83284]
[1779534621975,53.86,74727.01,0.0,0.98956,1e-05,1.83284]
[1779534629353,53.86,74729.82,0.0,0.98958,1e-05,1.83051]
[1779534630782,53.86,74729.82,0.0,0.98958,1e-05,1.83051]
[1779534630973,53.86,74729.82,0.0,0.98958,1e-05,1.83051]
[1779534632553,53.86,74731.36,0.0,0.98959,1e-05,1.82755]
[1779534632724,53.86,74731.36,0.0,0.98959,1e-05,1.82755]
[1779534632769,53.86,74730.91,0.0,0.98959,1e-05,1.82819]
[1779534638416,53.87,74730.53,0.0,0.98958,1e-05,1.82928]
[1779534641143,53.87,74731.46,0.0,0.98959,1e-05,1.82841]
[1779534641189,53.87,74731.46,0.0,0.98959,1e-05,1.82841]
[1779534642444,53.87,74736.65,0.0,0.98963,1e-05,1.82261]
[1779534643499,53.87,74736.65,0.0,0.98963,1e-05,1.82261]
[1779534643720,53.87,74736.65,0.0,0.98963,1e-05,1.82261]
[1779534643819,53.87,74738.75,0.0,0.98964,1e-05,1.8203]
[1779534648620,53.87,74737.9,0.0,0.98963,1e-05,1.82177]
[1779534648719,53.87,74737.9,0.0,0.98963,1e-05,1.82177]
[1779534655535,53.88,74735.54,0.0,0.98961,1e-05,1.8255]
[1779534657728,53.88,74735.07,0.0,0.9896,1e-05,1.82617]
[1779534657973,53.88,74735.07,0.0,0.9896,1e-05,1.82617]
[1779534659721,53.88,74735.05,0.0,0.9896,1e-05,1.82644]
[1779534659969,53.88,74735.05,0.0,0.9896,1e-05,1.82644]
[1779534660052,53.88,74734.66,0.0,0.9896,1e-05,1.82701]
[1779534663591,53.88,74730.22,0.0,0.98956,1e-05,1.83267]
[1779534664868,53.88,74730.22,0.0,0.98956,1e-05,1.83267]
[1779534664971,53.88,74730.22,0.0,0.98956,1e-05,1.83267]
[1779534670640,53.89,74726.63,0.0,0.98953,1e-05,1.83761]
[1779534673415,53.89,74726.44,0.0,0.98953,1e-05,1.83805]
[1779534673471,53.89,74726.44,0.0,0.98953,1e-05,1.83805]
[1779534676117,53.89,74726.32,0.0,0.98952,1e-05,1.83851]
[1779534676224,53.89,74726.32,0.0,0.98952,1e-05,1.83851]
[1779534676321,53.89,74726.32,0.0,0.98952,1e-05,1.83862]
[1779534680246,53.89,74726.34,0.0,0.98952,1e-05,1.83893]
[1779534680474,53.89,74726.34,0.0,0.98952,1e-05,1.83893]
[1779534685745,53.9,74724.84,0.0,0.9895,1e-05,1.84132]
[1779534694808,53.9,74724.41,0.0,0.9895,1e-05,1.84134]
[1779534696611,53.9,74723.45,0.0,0.98949,1e-05,1.84256]
[1779534696721,53.9,74723.45,0.0,0.98949,1e-05,1.84256]
[1779534698611,53.9,74723.38,0.0,0.98949,1e-05,1.84282]
[1779534698721,53.9,74723.38,0.0,0.98949,1e-05,1.84282]
[1779534698772,53.9,74723.38,0.0,0.98949,1e-05,1.84291]
[1779534704879,53.91,74723.45,0.0,0.98949,1e-05,1.84335]
[1779534712889,53.91,74723.43,0.0,0.98949,1e-05,1.84363]
[1779534712973,53.91,74723.43,0.0,0.98949,1e-05,1.84363]
[1779534718977,53.91,74723.92,0.0,0.98948,1e-05,1.84397]
[1779534720434,53.91,74723.92,0.0,0.98948,1e-05,1.84397]
[1779534720476,53.91,74723.92,0.0,0.98948,1e-05,1.84397]
[1779534720535,53.91,74723.92,0.0,0.98948,1e-05,1.84413]
[1779534726041,53.92,74724.14,0.0,0.98948,1e-05,1.84427]
[1779534731077,53.92,74724.11,0.0,0.98948,1e-05,1.84469]
[1779534731448,53.92,74724.11,0.0,0.98948,1e-05,1.84469]
[1779534731469,53.92,74724.11,0.0,0.98948,1e-05,1.84469]
[1779534740893,53.92,74724.11,0.0,0.98948,1e-05,1.84499]
[1779534740981,53.92,74724.11,0.0,0.98948,1e-05,1.84499]
[1779534741040,53.92,74724.11,0.0,0.98948,1e-05,1.84543]
[1779534742644,53.92,74724.18,0.0,0.98948,1e-05,1.84542]
[1779534742719,53.92,74724.18,0.0,0.98948,1e-05,1.84542]
[1779534748196,53.93,74724.32,0.0,0.98947,1e-05,1.84566]
[1779534753231,53.93,74724.36,0.0,0.98948,1e-05,1.84454]
[1779534754280,53.93,74724.36,0.0,0.98948,1e-05,1.84454]
[1779534754472,53.93,74724.36,0.0,0.98948,1e-05,1.84454]
[1779534755791,53.93,74725.5,0.0,0.98949,1e-05,1.84333]
[1779534755976,53.93,74725.5,0.0,0.98949,1e-05,1.84333]
[1779534756058,53.93,74726.82,0.0,0.9895,1e-05,1.84186]
[1779534761288,53.93,74727.46,0.0,0.9895,1e-05,1.84152]
[1779534764051,53.93,74727.46,0.0,0.9895,1e-05,1.84152]
[1779534764219,53.93,74727.43,0.0,0.9895,1e-05,1.84168]
[1779534773372,53.94,74727.43,0.0,0.98949,1e-05,1.84232]
[1779534780421,53.94,74728.74,0.0,0.9895,1e-05,1.84121]
[1779534781407,53.94,74728.74,0.0,0.9895,1e-05,1.84121]
[1779534781469,53.94,74728.74,0.0,0.9895,1e-05,1.84121]
[1779534784073,53.94,74728.62,0.0,0.9895,1e-05,1.84147]
[1779534784096,53.94,74728.76,0.0,0.9895,1e-05,1.84137]
[1779534784225,53.94,74728.76,0.0,0.9895,1e-05,1.84137]
[1779534796694,53.94,74728.73,0.0,0.9895,1e-05,1.8417]
[1779534796724,53.94,74728.73,0.0,0.9895,1e-05,1.8417]
[1779534799022,53.94,74728.73,0.0,0.9895,1e-05,1.84215]
[1779534799226,53.94,74728.73,0.0,0.9895,1e-05,1.84215]
[1779534799075,53.94,74728.73,0.0,0.9895,1e-05,1.84226]
[1779534808986,53.95,74728.76,0.0,0.98949,1e-05,1.8425]
[1779534809224,53.95,74728.76,0.0,0.98949,1e-05,1.8425]
[1779534820700,53.95,74728.86,0.0,0.9895,1e-05,1.84192]
[1779534825736,53.95,74728.93,0.0,0.98949,1e-05,1.84215]
[1779534831778,53.95,74728.86,0.0,0.98949,1e-05,1.84261]
[1779534840842,53.96,74728.89,0.0,0.98949,1e-05,1.84316]
[1779534842117,53.96,74728.89,0.0,0.98949,1e-05,1.84316]
[1779534842222,53.96,74728.89,0.0,0.98949,1e-05,1.84316]
[1779534845065,53.96,74728.43,0.0,0.98948,1e-05,1.84389]
[1779534845223,53.96,74728.43,0.0,0.98948,1e-05,1.84389]
[1779534845167,53.96,74728.53,0.0,0.98948,1e-05,1.84384]
[1779534857962,53.96,74728.74,0.0,0.98948,1e-05,1.84446]
[1779534868035,53.97,74728.74,0.0,0.98948,1e-05,1.84514]
[1779534878107,53.97,74728.74,0.0,0.98948,1e-05,1.84442]
[1779534891198,53.98,74728.74,0.0,0.98947,1e-05,1.84532]
[1779534891713,53.98,74728.74,0.0,0.98947,1e-05,1.84532]
[1779534891720,53.98,74728.74,0.0,0.98947,1e-05,1.84532]
[1779534896752,53.98,74728.91,0.0,0.98947,1e-05,1.84547]
[1779534897240,53.98,74720.69,0.0,0.98941,1e-05,1.85515]
[1779534899254,53.98,74718.5,0.0,0.98939,1e-05,1.85781]
[1779534899582,53.98,74718.5,0.0,0.98939,1e-05,1.85781]
[1779534899721,53.98,74718.5,0.0,0.98939,1e-05,1.85781]
[1779534900261,53.98,74718.81,0.0,0.98939,1e-05,1.85749]
[1779534902279,53.98,74725.75,0.0,0.98944,1e-05,1.84946]
[1779534903911,53.98,74727.64,0.0,0.98946,1e-05,1.84732]
[1779534903974,53.98,74727.64,0.0,0.98946,1e-05,1.84732]
[1779534904293,53.98,74727.92,0.0,0.98946,1e-05,1.84705]
[1779534905719,53.98,74728.07,0.0,0.98946,1e-05,1.84694]
[1779534911342,53.98,74730.73,0.0,0.98948,1e-05,1.84424]
[1779534911701,53.98,74730.73,0.0,0.98948,1e-05,1.84424]
[1779534911723,53.98,74730.73,0.0,0.98948,1e-05,1.84424]
[1779534912037,53.98,74730.73,0.0,0.98948,1e-05,1.84424]
[1779534912219,53.98,74730.73,0.0,0.98948,1e-05,1.84424]
[1779534912321,53.98,74730.73,0.0,0.98948,1e-05,1.84431]
[1779534919404,53.99,74729.89,0.0,0.98947,1e-05,1.84578]
[1779534931544,53.99,74729.79,0.0,0.98947,1e-05,1.84603]
[1779534931718,53.99,74729.79,0.0,0.98947,1e-05,1.84603]
[1779534938538,53.99,74730.14,0.0,0.98947,1e-05,1.84541]
[1779534944438,54.0,74730.24,0.0,0.98947,1e-05,1.84556]
[1779534944474,54.0,74730.24,0.0,0.98947,1e-05,1.84556]
[1779534944570,54.0,74730.24,0.0,0.98947,1e-05,1.84569]
[1779534945564,54.0,74730.24,0.0,0.98947,1e-05,1.84569]
[1779534945720,54.0,74730.24,0.0,0.98947,1e-05,1.84569]
[1779534952636,54.0,74731.01,0.0,0.98947,1e-05,1.84531]
[1779534963713,54.0,74731.12,0.0,0.98947,1e-05,1.84589]
[1779534966177,54.0,74731.01,0.0,0.98947,1e-05,1.84609]
[1779534966219,54.0,74731.01,0.0,0.98947,1e-05,1.84609]
[1779534966316,54.0,74731.01,0.0,0.98947,1e-05,1.84609]
[1779534966278,54.0,74731.01,0.0,0.98947,1e-05,1.84615]
[1779534966471,54.0,74731.01,0.0,0.98947,1e-05,1.84615]
[1779534971769,54.01,74729.57,0.0,0.98945,1e-05,1.84821]
[1779534972751,54.01,74729.57,0.0,0.98945,1e-05,1.84821]
[1779534972978,54.01,74729.57,0.0,0.98945,1e-05,1.84821]
[1779534973072,54.01,74729.36,0.0,0.98945,1e-05,1.84851]
[1779534974300,54.01,74729.36,0.0,0.98945,1e-05,1.84851]
[1779534974472,54.01,74729.14,0.0,0.98945,1e-05,1.84883]
[1779534979825,54.01,74729.66,0.0,0.98945,1e-05,1.84857]
[1779534981697,54.01,74729.66,0.0,0.98945,1e-05,1.84857]
[1779534981725,54.01,74729.66,0.0,0.98945,1e-05,1.84857]
[1779534982201,54.01,74729.66,0.0,0.98945,1e-05,1.84857]
[1779534982225,54.01,74729.66,0.0,0.98945,1e-05,1.84857]
[1779534982303,54.01,74729.87,0.0,0.98945,1e-05,1.84844]
[1779534987881,54.01,74729.68,0.0,0.98945,1e-05,1.84902]
[1779534992916,54.01,74729.41,0.0,0.98945,1e-05,1.84824]
[1779534994386,54.01,74729.41,0.0,0.98945,1e-05,1.84824]
[1779534994422,54.01,74729.41,0.0,0.98945,1e-05,1.8483]
[1779534994475,54.01,74729.41,0.0,0.98945,1e-05,1.8483]
[1779534995294,54.01,74729.41,0.0,0.98945,1e-05,1.8483]
[1779534995296,54.01,74729.8,0.0,0.98945,1e-05,1.8479]
[1779534995472,54.01,74729.8,0.0,0.98945,1e-05,1.8479]
[1779535000972,54.02,74729.0,0.0,0.98944,1e-05,1.8492]
[1779535004356,54.02,74729.88,0.0,0.98945,1e-05,1.84829]
[1779535004401,54.02,74730.06,0.0,0.98945,1e-05,1.84814]
[1779535004474,54.02,74730.06,0.0,0.98945,1e-05,1.84814]
[1779535005000,54.02,74730.25,0.0,0.98945,1e-05,1.84798]
[1779535005473,54.02,74730.25,0.0,0.98945,1e-05,1.84798]
[1779535011042,54.02,74730.33,0.0,0.98945,1e-05,1.84826]
[1779535013990,54.02,74730.89,0.0,0.98945,1e-05,1.84773]
[1779535014227,54.02,74730.89,0.0,0.98945,1e-05,1.84773]
[1779535014231,54.02,74731.2,0.0,0.98946,1e-05,1.84743]
[1779535015007,54.02,74731.2,0.0,0.98946,1e-05,1.84743]
[1779535015223,54.02,74731.2,0.0,0.98946,1e-05,1.84743]
[1779535021112,54.02,74730.46,0.0,0.98945,1e-05,1.84872]
[1779535022584,54.02,74730.97,0.0,0.98945,1e-05,1.84819]
[1779535023466,54.02,74730.97,0.0,0.98945,1e-05,1.84819]
[1779535023726,54.02,74731.4,0.0,0.98945,1e-05,1.84774]
[1779535024205,54.02,74731.4,0.0,0.98945,1e-05,1.84774]
[1779535024227,54.02,74731.4,0.0,0.98945,1e-05,1.84774]
[1779535024306,54.02,74731.1,0.0,0.98945,1e-05,1.84816]
[1779535029284,54.02,74730.41,0.0,0.98944,1e-05,1.8492]
[1779535029471,54.02,74730.41,0.0,0.98944,1e-05,1.8492]
[1779535029330,54.03,74730.37,0.0,0.98944,1e-05,1.8493]
[1779535029863,54.03,74730.37,0.0,0.98944,1e-05,1.8493]
[1779535029975,54.03,74730.37,0.0,0.98944,1e-05,1.8493]
[1779535030175,54.03,74730.27,0.0,0.98944,1e-05,1.84948]
[1779535035448,54.03,74730.29,0.0,0.98944,1e-05,1.84968]
[1779535044272,54.03,74730.59,0.0,0.98944,1e-05,1.84991]
[1779535052329,54.03,74730.63,0.0,0.98944,1e-05,1.84931]
[1779535054592,54.04,74732.15,0.0,0.98945,1e-05,1.84766]
[1779535054726,54.04,74732.15,0.0,0.98945,1e-05,1.84766]
[1779535055350,54.04,74731.86,0.0,0.98945,1e-05,1.84806]
[1779535055516,54.04,74731.86,0.0,0.98945,1e-05,1.84806]
[1779535055725,54.04,74731.86,0.0,0.98945,1e-05,1.84806]
[1779535061391,54.04,74731.89,0.0,0.98945,1e-05,1.84838]
[1779535062665,54.04,74732.18,0.0,0.98945,1e-05,1.8481]
[1779535062726,54.04,74732.18,0.0,0.98945,1e-05,1.8481]
[1779535065963,54.04,74732.29,0.0,0.98945,1e-05,1.84815]
[1779535065970,54.04,74732.29,0.0,0.98945,1e-05,1.84815]
[1779535066059,54.04,74732.29,0.0,0.98945,1e-05,1.84821]
[1779535071462,54.04,74731.08,0.0,0.98944,1e-05,1.84991]
[1779535071581,54.04,74731.08,0.0,0.98944,1e-05,1.84991]
[1779535071727,54.04,74731.08,0.0,0.98944,1e-05,1.84991]
[1779535078512,54.04,74731.45,0.0,0.98944,1e-05,1.84985]
[1779535083693,54.04,74731.67,0.0,0.98944,1e-05,1.84982]
[1779535083725,54.04,74731.67,0.0,0.98944,1e-05,1.84982]
[1779535083915,54.04,74731.71,0.0,0.98944,1e-05,1.84989]
[1779535084532,54.04,74731.71,0.0,0.98944,1e-05,1.84989]
[1779535084725,54.04,74731.71,0.0,0.98944,1e-05,1.84989]
[1779535095634,54.05,74732.46,0.0,0.98944,1e-05,1.84964]
[1779535096737,54.05,74732.46,0.0,0.98944,1e-05,1.84964]
[1779535096976,54.05,74732.46,0.0,0.98944,1e-05,1.84964]
[1779535097056,54.05,74736.94,0.0,0.98947,1e-05,1.84453]
[1779535098923,54.05,74739.21,0.0,0.98949,1e-05,1.84189]
[1779535101636,54.05,74741.6,0.0,0.98951,1e-05,1.83933]
[1779535105816,54.05,74741.15,0.0,0.9895,1e-05,1.84023]
[1779535105974,54.05,74741.15,0.0,0.9895,1e-05,1.84023]
[1779535106075,54.05,74741.21,0.0,0.9895,1e-05,1.84024]
[1779535108494,54.05,74741.21,0.0,0.9895,1e-05,1.84024]
[1779535108719,54.05,74741.21,0.0,0.9895,1e-05,1.84024]
[1779535111746,54.06,74744.82,0.0,0.98953,1e-05,1.83583]
[1779535113998,54.06,74746.39,0.0,0.98954,1e-05,1.83409]
[1779535114223,54.06,74746.39,0.0,0.98954,1e-05,1.83409]
[1779535114248,54.06,74745.78,0.0,0.98954,1e-05,1.83489]
[1779535115034,54.06,74745.78,0.0,0.98954,1e-05,1.83489]
[1779535115225,54.06,74745.78,0.0,0.98954,1e-05,1.83489]
[1779535119802,54.06,74748.73,0.0,0.98956,1e-05,1.83203]
[1779535121109,54.06,74748.73,0.0,0.98956,1e-05,1.83203]
[1779535121221,54.06,74748.73,0.0,0.98956,1e-05,1.83203]
[1779535121322,54.06,74748.74,0.0,0.98956,1e-05,1.83212]
[1779535122338,54.06,74748.74,0.0,0.98956,1e-05,1.83212]
[1779535122472,54.06,74748.74,0.0,0.98956,1e-05,1.83212]
[1779535126850,54.07,74750.95,0.0,0.98957,1e-05,1.83017]
[1779535129278,54.07,74751.02,0.0,0.98957,1e-05,1.8302]
[1779535129470,54.07,74751.02,0.0,0.98957,1e-05,1.8302]
[1779535129540,54.07,74751.02,0.0,0.98957,1e-05,1.8302]
[1779535129570,54.07,74751.06,0.0,0.98957,1e-05,1.83026]
[1779535129722,54.07,74751.06,0.0,0.98957,1e-05,1.83026]
[1779535129872,54.07,74751.46,0.0,0.98957,1e-05,1.8299]
[1779535134812,54.07,74751.57,0.0,0.98957,1e-05,1.83019]
[1779535134978,54.07,74751.57,0.0,0.98957,1e-05,1.83019]
[1779535140949,54.08,74750.71,0.0,0.98956,1e-05,1.83191]
[1779535143403,54.08,74750.49,0.0,0.98956,1e-05,1.83227]
[1779535143470,54.08,74750.49,0.0,0.98956,1e-05,1.83227]
[1779535143566,54.08,74749.05,0.0,0.98954,1e-05,1.83404]
[1779535144560,54.08,74749.05,0.0,0.98954,1e-05,1.83404]
[1779535144726,54.08,74749.68,0.0,0.98955,1e-05,1.8334]
[1779535150118,54.08,74749.04,0.0,0.98954,1e-05,1.83463]
[1779535150222,54.08,74749.04,0.0,0.98954,1e-05,1.83463]
[1779535150263,54.08,74749.04,0.0,0.98954,1e-05,1.83473]
[1779535151202,54.08,74749.04,0.0,0.98954,1e-05,1.83473]
[1779535151223,54.08,74749.04,0.0,0.98954,1e-05,1.83473]
[1779535157060,54.08,74748.97,0.0,0.98953,1e-05,1.83547]
[1779535158590,54.08,74748.97,0.0,0.98953,1e-05,1.83547]
[1779535158720,54.09,74747.76,0.0,0.98952,1e-05,1.83696]
[1779535159075,54.09,74747.52,0.0,0.98952,1e-05,1.83733]
[1779535160044,54.09,74747.52,0.0,0.98952,1e-05,1.83733]
[1779535160231,54.09,74747.52,0.0,0.98952,1e-05,1.83733]
[1779535173603,54.09,74748.09,0.0,0.98952,1e-05,1.83701]
[1779535175042,54.09,74748.09,0.0,0.98953,1e-05,1.83655]
[1779535175225,54.09,74748.09,0.0,0.98953,1e-05,1.83655]
[1779535181228,54.1,74748.21,0.0,0.98952,1e-05,1.837]
[1779535186264,54.1,74748.15,0.0,0.98952,1e-05,1.83747]
[1779535187378,54.1,74748.15,0.0,0.98952,1e-05,1.83747]
[1779535187475,54.1,74748.15,0.0,0.98952,1e-05,1.83747]
[1779535195327,54.1,74748.12,0.0,0.98951,1e-05,1.8382]
[1779535196762,54.1,74748.12,0.0,0.98951,1e-05,1.8382]
[1779535196968,54.1,74748.12,0.0,0.98951,1e-05,1.8382]
[1779535207411,54.11,74748.45,0.0,0.98951,1e-05,1.83872]
[1779535209426,54.11,74750.01,0.0,0.98952,1e-05,1.83707]
[1779535211674,54.11,74750.18,0.0,0.98952,1e-05,1.83703]
[1779535211722,54.11,74750.18,0.0,0.98952,1e-05,1.83703]
[1779535218489,54.11,74750.48,0.0,0.98952,1e-05,1.83724]
[1779535221401,54.11,74750.44,0.0,0.98952,1e-05,1.83736]
[1779535221470,54.11,74750.44,0.0,0.98952,1e-05,1.83736]
[1779535226339,54.11,74750.59,0.0,0.98952,1e-05,1.83757]
[1779535226472,54.11,74750.59,0.0,0.98952,1e-05,1.83757]
[1779535231580,54.12,74750.85,0.0,0.98953,1e-05,1.83642]
[1779535231983,54.12,74750.85,0.0,0.98953,1e-05,1.83642]
[1779535232237,54.12,74750.85,0.0,0.98953,1e-05,1.83642]
[1779535232587,54.12,74752.71,0.0,0.98954,1e-05,1.83434]
[1779535237622,54.12,74748.68,0.0,0.98951,1e-05,1.83943]
[1779535237700,54.12,74748.68,0.0,0.98951,1e-05,1.83943]
[1779535237723,54.12,74748.68,0.0,0.98951,1e-05,1.83943]
[1779535242903,54.12,74748.93,0.0,0.98951,1e-05,1.83951]
[1779535242973,54.12,74748.93,0.0,0.98951,1e-05,1.83951]
[1779535250713,54.13,74749.58,0.0,0.98951,1e-05,1.83933]
[1779535256755,54.13,74749.44,0.0,0.9895,1e-05,1.83992]
[1779535258835,54.13,74749.22,0.0,0.9895,1e-05,1.84024]
[1779535258976,54.13,74749.22,0.0,0.9895,1e-05,1.84024]
[1779535264814,54.13,74749.64,0.0,0.9895,1e-05,1.8403]
[1779535269850,54.13,74749.48,0.0,0.9895,1e-05,1.84083]
[1779535274884,54.14,74749.48,0.0,0.98949,1e-05,1.84118]
[1779535277531,54.14,74749.48,0.0,0.98949,1e-05,1.84118]
[1779535277725,54.14,74749.48,0.0,0.98949,1e-05,1.84118]
[1779535282940,54.14,74750.26,0.0,0.9895,1e-05,1.84085]
[1779535284121,54.14,74750.26,0.0,0.9895,1e-05,1.84085]
[1779535284221,54.14,74750.26,0.0,0.9895,1e-05,1.84085]
[1779535289989,54.14,74750.34,0.0,0.98949,1e-05,1.84127]
[1779535292230,54.14,74750.79,0.0,0.9895,1e-05,1.84081]
[1779535292473,54.14,74750.79,0.0,0.9895,1e-05,1.84081]
[1779535298045,54.15,74750.59,0.0,0.9895,1e-05,1.84014]
[1779535300407,54.15,74750.59,0.0,0.9895,1e-05,1.84014]
[1779535300471,54.15,74750.59,0.0,0.9895,1e-05,1.84014]
[1779535310129,54.15,74750.71,0.0,0.9895,1e-05,1.84081]
[1779535317178,54.15,74750.71,0.0,0.98949,1e-05,1.84128]
[1779535318991,54.15,74750.71,0.0,0.98949,1e-05,1.84128]
[1779535319223,54.15,74750.71,0.0,0.98949,1e-05,1.84128]
[1779535326241,54.16,74750.75,0.0,0.98949,1e-05,1.84186]
[1779535327876,54.16,74750.8,0.0,0.98949,1e-05,1.84187]
[1779535327975,54.16,74750.8,0.0,0.98949,1e-05,1.84187]
[1779535334297,54.16,74751.31,0.0,0.98949,1e-05,1.84179]
[1779535334885,54.16,74751.31,0.0,0.98949,1e-05,1.84179]
[1779535334974,54.16,74751.31,0.0,0.98949,1e-05,1.84179]
[1779535340339,54.16,74752.89,0.0,0.9895,1e-05,1.84041]
[1779535343801,54.16,74753.43,0.0,0.9895,1e-05,1.84002]
[1779535343975,54.16,74753.43,0.0,0.9895,1e-05,1.84002]
[1779535352310,54.16,74753.63,0.0,0.9895,1e-05,1.83994]
[1779535352471,54.16,74753.63,0.0,0.9895,1e-05,1.83994]
[1779535352572,54.17,74756.26,0.0,0.98953,1e-05,1.83606]
[1779535359472,54.17,74754.7,0.0,0.98951,1e-05,1.83846]
[1779535369541,54.17,74754.77,0.0,0.98951,1e-05,1.83918]
[1779535372546,54.17,74754.77,0.0,0.98951,1e-05,1.83918]
[1779535372721,54.17,74754.77,0.0,0.98951,1e-05,1.83918]
[1779535375584,54.18,74757.47,0.0,0.98952,1e-05,1.83653]
[1779535380189,54.18,74758.03,0.0,0.98953,1e-05,1.83623]
[1779535381726,54.18,74758.03,0.0,0.98952,1e-05,1.83632]
[1779535386941,54.18,74759.05,0.0,0.98953,1e-05,1.83566]
[1779535392703,54.19,74759.48,0.0,0.98953,1e-05,1.8357]
[1779535402773,54.19,74759.58,0.0,0.98952,1e-05,1.83648]
[1779535407808,54.19,74759.41,0.0,0.98952,1e-05,1.83712]
[1779535420899,54.2,74758.96,0.0,0.98952,1e-05,1.83734]
[1779535425935,54.2,74758.94,0.0,0.98951,1e-05,1.83778]
[1779535428957,54.2,74760.51,0.0,0.98952,1e-05,1.83622]
[1779535433992,54.21,74760.75,0.0,0.98952,1e-05,1.83639]
[1779535438024,54.21,74763.3,0.0,0.98954,1e-05,1.83389]
[1779535439035,54.21,74767.52,0.0,0.98957,1e-05,1.82911]
[1779535439911,54.21,74767.52,0.0,0.98957,1e-05,1.82911]
[1779535440042,54.21,74781.34,0.0,0.98968,1e-05,1.81322]
[1779535441049,54.21,74786.17,0.0,0.98971,1e-05,1.80793]
[1779535443397,54.21,74786.27,0.0,0.98971,1e-05,1.80796]
[1779535449476,54.22,74786.11,0.0,0.98971,1e-05,1.80898]
[1779535449579,54.22,74786.13,0.0,0.98971,1e-05,1.8091]
[1779535454671,54.22,74786.06,0.0,0.9897,1e-05,1.80974]
[1779535457473,54.22,74785.96,0.0,0.9897,1e-05,1.81026]
[1779535457574,54.22,74785.18,0.0,0.98969,1e-05,1.81129]
[1779535459520,54.22,74784.79,0.0,0.98969,1e-05,1.81188]
[1779535460183,54.23,74777.78,0.0,0.98963,1e-05,1.82019]
[1779535461190,54.23,74772.92,0.0,0.98959,1e-05,1.8259]
[1779535462197,54.23,74770.89,0.0,0.98958,1e-05,1.82834]
[1779535465584,54.23,74770.66,0.0,0.98957,1e-05,1.82882]
[1779535465719,54.23,74770.66,0.0,0.98957,1e-05,1.82882]
[1779535469157,54.23,74769.91,0.0,0.98957,1e-05,1.83009]
[1779535469224,54.23,74769.91,0.0,0.98957,1e-05,1.83009]
[1779535469690,54.23,74769.22,0.0,0.98956,1e-05,1.83098]
[1779535472909,54.23,74768.67,0.0,0.98956,1e-05,1.83043]
[1779535472972,54.23,74769.13,0.0,0.98956,1e-05,1.82999]
[1779535476295,54.23,74766.59,0.0,0.98954,1e-05,1.83332]
[1779535477648,54.23,74766.59,0.0,0.98954,1e-05,1.83332]
[1779535479318,54.24,74764.06,0.0,0.98952,1e-05,1.83652]
[1779535481908,54.24,74763.13,0.0,0.98951,1e-05,1.83768]
[1779535481975,54.24,74763.13,0.0,0.98951,1e-05,1.83768]
[1779535490396,54.24,74763.23,0.0,0.98951,1e-05,1.83839]
[1779535499459,54.25,74763.21,0.0,0.9895,1e-05,1.83914]
[1779535503761,54.25,74763.21,0.0,0.9895,1e-05,1.83914]
[1779535503977,54.25,74763.21,0.0,0.9895,1e-05,1.83946]
[1779535509529,54.25,74763.79,0.0,0.9895,1e-05,1.83926]
[1779535511543,54.25,74770.57,0.0,0.98955,1e-05,1.83157]
[1779535512550,54.25,74773.77,0.0,0.98958,1e-05,1.82798]
[1779535514718,54.25,74774.79,0.0,0.98959,1e-05,1.8269]
[1779535514973,54.25,74774.52,0.0,0.98958,1e-05,1.82731]
[1779535520606,54.26,74775.28,0.0,0.98958,1e-05,1.82705]
[1779535521397,54.26,74775.28,0.0,0.98958,1e-05,1.82705]
[1779535521475,54.26,74775.28,0.0,0.98958,1e-05,1.82705]
[1779535521801,54.26,74776.61,0.0,0.98959,1e-05,1.82563]
[1779535522620,54.26,74779.18,0.0,0.98961,1e-05,1.82278]
[1779535525071,54.26,74779.52,0.0,0.98961,1e-05,1.82262]
[1779535525220,54.26,74779.52,0.0,0.98961,1e-05,1.82262]
[1779535525473,54.26,74779.52,0.0,0.98961,1e-05,1.82262]
[1779535525641,54.26,74779.17,0.0,0.98961,1e-05,1.82314]
[1779535530676,54.26,74779.76,0.0,0.98961,1e-05,1.82303]
[1779535535711,54.27,74783.95,0.0,0.98965,1e-05,1.81742]
[1779535536683,54.27,74783.95,0.0,0.98965,1e-05,1.81742]
[1779535536785,54.27,74788.16,0.0,0.98968,1e-05,1.81273]
[1779535537221,54.27,74788.16,0.0,0.98968,1e-05,1.81273]
[1779535537725,54.27,74788.8,0.0,0.98968,1e-05,1.81213]
[1779535541045,54.27,74788.32,0.0,0.98968,1e-05,1.81308]
[1779535541222,54.27,74788.32,0.0,0.98968,1e-05,1.81308]
[1779535549989,54.27,74788.4,0.0,0.98967,1e-05,1.81353]
[1779535551476,54.28,74790.48,0.0,0.98968,1e-05,1.81195]
[1779535551823,54.28,74790.79,0.0,0.98969,1e-05,1.81173]
[1779535554513,54.28,74791.58,0.0,0.98969,1e-05,1.8111]
[1779535554721,54.28,74791.58,0.0,0.98969,1e-05,1.8111]
[1779535561893,54.29,74787.45,0.0,0.98965,1e-05,1.81691]
[1779535562899,54.29,74783.95,0.0,0.98962,1e-05,1.82105]
[1779535565039,54.29,74784.06,0.0,0.98962,1e-05,1.82115]
[1779535565227,54.29,74784.06,0.0,0.98962,1e-05,1.82115]
[1779535565881,54.29,74784.06,0.0,0.98962,1e-05,1.82115]
[1779535565973,54.29,74784.06,0.0,0.98962,1e-05,1.82115]
[1779535565982,54.29,74787.36,0.0,0.98965,1e-05,1.81748]
[1779535569298,54.29,74788.78,0.0,0.98966,1e-05,1.81623]
[1779535574067,54.29,74790.07,0.0,0.98966,1e-05,1.81538]
[1779535574226,54.29,74790.07,0.0,0.98966,1e-05,1.81538]
[1779535580023,54.3,74792.14,0.0,0.98967,1e-05,1.81377]
[1779535583109,54.3,74791.88,0.0,0.98967,1e-05,1.81432]
[1779535583228,54.3,74791.88,0.0,0.98967,1e-05,1.81432]
[1779535583392,54.3,74791.88,0.0,0.98967,1e-05,1.81432]
[1779535583476,54.3,74791.88,0.0,0.98967,1e-05,1.81432]
[1779535583493,54.3,74792.14,0.0,0.98967,1e-05,1.81428]
[1779535589086,54.31,74790.94,0.0,0.98966,1e-05,1.81627]
[1779535591240,54.31,74789.83,0.0,0.98965,1e-05,1.81767]
[1779535591475,54.31,74789.83,0.0,0.98965,1e-05,1.81767]
[1779535597840,54.31,74786.47,0.0,0.98962,1e-05,1.82086]
[1779535597977,54.31,74786.47,0.0,0.98962,1e-05,1.82086]
[1779535598724,54.31,74787.04,0.0,0.98963,1e-05,1.82043]
[1779535598974,54.31,74787.04,0.0,0.98963,1e-05,1.82043]
[1779535599046,54.31,74786.9,0.0,0.98963,1e-05,1.8207]
[1779535604190,54.32,74786.82,0.0,0.98962,1e-05,1.82148]
[1779535609226,54.32,74788.33,0.0,0.98963,1e-05,1.82031]
[1779535612903,54.32,74790.6,0.0,0.98964,1e-05,1.81795]
[1779535612976,54.32,74790.6,0.0,0.98964,1e-05,1.81795]
[1779535618289,54.32,74791.62,0.0,0.98965,1e-05,1.81762]
[1779535623326,54.33,74791.98,0.0,0.98965,1e-05,1.81781]
[1779535625539,54.33,74790.39,0.0,0.98963,1e-05,1.81975]
[1779535625723,54.33,74790.39,0.0,0.98963,1e-05,1.81975]
[1779535626860,54.33,74788.24,0.0,0.98961,1e-05,1.82234]
[1779535626972,54.33,74788.24,0.0,0.98961,1e-05,1.82234]
[1779535627074,54.33,74788.73,0.0,0.98962,1e-05,1.82189]
[1779535633396,54.33,74788.3,0.0,0.98961,1e-05,1.82317]
[1779535636023,54.34,74788.34,0.0,0.98961,1e-05,1.82323]
[1779535636223,54.34,74788.1,0.0,0.98961,1e-05,1.82362]
[1779535643466,54.34,74787.46,0.0,0.9896,1e-05,1.82524]
[1779535648501,54.34,74788.1,0.0,0.9896,1e-05,1.82505]
[1779535653536,54.35,74787.23,0.0,0.98959,1e-05,1.82521]
[1779535655469,54.35,74787.44,0.0,0.9896,1e-05,1.82508]
[1779535655722,54.35,74787.44,0.0,0.9896,1e-05,1.82508]
[1779535655823,54.35,74787.44,0.0,0.98959,1e-05,1.82519]
[1779535659578,54.35,74782.1,0.0,0.98955,1e-05,1.83177]
[1779535661475,54.35,74780.25,0.0,0.98954,1e-05,1.834]
[1779535661728,54.35,74780.25,0.0,0.98954,1e-05,1.834]
[1779535667634,54.36,74779.98,0.0,0.98953,1e-05,1.83533]
[1779535672669,54.36,74780.18,0.0,0.98953,1e-05,1.83556]
[1779535677494,54.36,74780.33,0.0,0.98952,1e-05,1.83575]
[1779535677727,54.36,74780.33,0.0,0.98952,1e-05,1.83575]
[1779535678400,54.36,74780.33,0.0,0.98952,1e-05,1.83584]
[1779535678471,54.36,74780.33,0.0,0.98952,1e-05,1.83584]
[1779535678710,54.36,74780.5,0.0,0.98952,1e-05,1.83573]
[1779535680725,54.36,74784.66,0.0,0.98956,1e-05,1.83112]
[1779535685760,54.37,74784.73,0.0,0.98955,1e-05,1.83154]
[1779535690795,54.37,74784.95,0.0,0.98955,1e-05,1.83179]
[1779535691868,54.37,74784.95,0.0,0.98955,1e-05,1.83179]
[1779535691975,54.37,74784.95,0.0,0.98955,1e-05,1.83179]
[1779535697843,54.37,74784.98,0.0,0.98955,1e-05,1.83245]
[1779535703886,54.38,74784.58,0.0,0.98954,1e-05,1.83351]
[1779535705082,54.38,74784.58,0.0,0.98954,1e-05,1.83351]
[1779535705223,54.38,74784.27,0.0,0.98954,1e-05,1.83397]
[1779535705499,54.38,74784.27,0.0,0.98954,1e-05,1.83397]
[1779535705720,54.38,74784.27,0.0,0.98954,1e-05,1.83397]
[1779535705900,54.38,74784.5,0.0,0.98954,1e-05,1.8338]
[1779535709928,54.38,74780.49,0.0,0.9895,1e-05,1.83882]
[1779535711768,54.38,74780.12,0.0,0.9895,1e-05,1.83934]
[1779535711978,54.38,74780.12,0.0,0.9895,1e-05,1.83934]
[1779535718991,54.39,74780.18,0.0,0.9895,1e-05,1.8386]
[1779535724026,54.39,74780.22,0.0,0.9895,1e-05,1.839]
[1779535728619,54.39,74780.22,0.0,0.9895,1e-05,1.83918]
[1779535728729,54.39,74780.22,0.0,0.9895,1e-05,1.83918]
[1779535728824,54.39,74780.22,0.0,0.9895,1e-05,1.83945]
[1779535733246,54.39,74780.21,0.0,0.9895,1e-05,1.83982]
[1779535733475,54.39,74780.21,0.0,0.9895,1e-05,1.83982]
[1779535739130,54.4,74780.18,0.0,0.98949,1e-05,1.84038]
[1779535745189,54.4,74780.14,0.0,0.98949,1e-05,1.84078]
[1779535745226,54.4,74780.14,0.0,0.98949,1e-05,1.84078]
[1779535746002,54.4,74779.8,0.0,0.98949,1e-05,1.84135]
[1779535746180,54.4,74780.13,0.0,0.98949,1e-05,1.84106]
[1779535756250,54.4,74780.13,0.0,0.98948,1e-05,1.84192]
[1779535757879,54.4,74780.13,0.0,0.98948,1e-05,1.84192]
[1779535757970,54.4,74780.13,0.0,0.98948,1e-05,1.84192]
[1779535766323,54.41,74779.56,0.0,0.98947,1e-05,1.84343]
[1779535768363,54.41,74779.45,0.0,0.98947,1e-05,1.84364]
[1779535768474,54.41,74779.45,0.0,0.98947,1e-05,1.84364]
[1779535769113,54.41,74779.45,0.0,0.98947,1e-05,1.84364]
[1779535769225,54.41,74779.45,0.0,0.98947,1e-05,1.84364]
[1779535769186,54.41,74779.34,0.0,0.98947,1e-05,1.84393]
[1779535775387,54.41,74778.74,0.0,0.98947,1e-05,1.8438]
[1779535776291,54.41,74778.74,0.0,0.98947,1e-05,1.8438]
[1779535776474,54.41,74778.74,0.0,0.98947,1e-05,1.8438]
[1779535784450,54.42,74778.56,0.0,0.98946,1e-05,1.84473]
[1779535789484,54.42,74778.7,0.0,0.98946,1e-05,1.84496]
[1779535790695,54.42,74778.7,0.0,0.98946,1e-05,1.84496]
[1779535790724,54.42,74778.7,0.0,0.98946,1e-05,1.84496]
[1779535792045,54.42,74778.76,0.0,0.98946,1e-05,1.84497]
[1779535792225,54.42,74778.76,0.0,0.98946,1e-05,1.84497]
[1779535792226,54.42,74778.7,0.0,0.98946,1e-05,1.84512]
[1779535797541,54.42,74778.54,0.0,0.98946,1e-05,1.84578]
[1779535803583,54.43,74778.79,0.0,0.98945,1e-05,1.84597]
[1779535808618,54.43,74779.2,0.0,0.98945,1e-05,1.8459]
[1779535814660,54.43,74778.94,0.0,0.98945,1e-05,1.84669]
[1779535816015,54.43,74778.94,0.0,0.98945,1e-05,1.84669]
[1779535816223,54.43,74778.94,0.0,0.98945,1e-05,1.84669]
[1779535821718,54.43,74778.94,0.0,0.98945,1e-05,1.84677]
[1779535821973,54.43,74778.94,0.0,0.98945,1e-05,1.84677]
[1779535822074,54.43,74778.94,0.0,0.98945,1e-05,1.84725]
[1779535828250,54.44,74777.01,0.0,0.98943,1e-05,1.84986]
[1779535828474,54.44,74776.93,0.0,0.98943,1e-05,1.85003]
[1779535830772,54.44,74772.9,0.0,0.98939,1e-05,1.85493]
[1779535835980,54.44,74772.72,0.0,0.9894,1e-05,1.85387]
[1779535836221,54.44,74772.72,0.0,0.9894,1e-05,1.85387]
[1779535836082,54.44,74772.76,0.0,0.9894,1e-05,1.85402]
[1779535838161,54.44,74772.25,0.0,0.98939,1e-05,1.85468]
[1779535838222,54.44,74772.25,0.0,0.98939,1e-05,1.85468]
[1779535842009,54.44,74769.37,0.0,0.98937,1e-05,1.85827]
[1779535842221,54.44,74769.37,0.0,0.98937,1e-05,1.85827]
[1779535842043,54.44,74769.85,0.0,0.98937,1e-05,1.85777]
[1779535845498,54.44,74769.91,0.0,0.98937,1e-05,1.85786]
[1779535845724,54.44,74769.91,0.0,0.98937,1e-05,1.85786]
[1779535851919,54.44,74767.24,0.0,0.98935,1e-05,1.86133]
[1779535852671,54.44,74767.24,0.0,0.98935,1e-05,1.86133]
[1779535852723,54.44,74767.24,0.0,0.98935,1e-05,1.86133]
[1779535855737,54.45,74766.07,0.0,0.98934,1e-05,1.86281]
[1779535855983,54.45,74766.07,0.0,0.98934,1e-05,1.86281]
[1779535856084,54.45,74766.11,0.0,0.98934,1e-05,1.8628]
[1779535861990,54.45,74767.48,0.0,0.98935,1e-05,1.86143]
[1779535862638,54.45,74767.48,0.0,0.98935,1e-05,1.86143]
[1779535862724,54.45,74767.48,0.0,0.98935,1e-05,1.86143]
[1779535869039,54.45,74767.62,0.0,0.98935,1e-05,1.86154]
[1779535883137,54.45,74767.4,0.0,0.98934,1e-05,1.86229]
[1779535885655,54.45,74767.4,0.0,0.98934,1e-05,1.86229]
[1779535885721,54.45,74767.4,0.0,0.98934,1e-05,1.86229]
[1779535886372,54.45,74767.4,0.0,0.98934,1e-05,1.86239]
[1779535886474,54.45,74767.4,0.0,0.98934,1e-05,1.86239]
[1779535887165,54.45,74767.47,0.0,0.98934,1e-05,1.86234]
[1779535894214,54.45,74767.78,0.0,0.98935,1e-05,1.86081]
[1779535899251,54.45,74767.82,0.0,0.98935,1e-05,1.86095]
[1779535903434,54.45,74767.85,0.0,0.98935,1e-05,1.86103]
[1779535903473,54.45,74767.85,0.0,0.98935,1e-05,1.86103]
[1779535906314,54.46,74767.65,0.0,0.98935,1e-05,1.86138]
[1779535906470,54.46,74767.62,0.0,0.98935,1e-05,1.86146]
[1779535906572,54.46,74767.62,0.0,0.98935,1e-05,1.8615]
[1779535920398,54.46,74767.62,0.0,0.98934,1e-05,1.86206]
[1779535925657,54.46,74767.62,0.0,0.98934,1e-05,1.86206]
[1779535925721,54.46,74767.62,0.0,0.98934,1e-05,1.86206]
[1779535931475,54.46,74767.05,0.0,0.98934,1e-05,1.86322]
[1779535937517,54.46,74767.02,0.0,0.98933,1e-05,1.86353]
[1779535942626,54.46,74767.45,0.0,0.98934,1e-05,1.86316]
[1779535942721,54.46,74767.45,0.0,0.98934,1e-05,1.86316]
[1779535943558,54.47,74773.04,0.0,0.98938,1e-05,1.85682]
[1779535944831,54.47,74773.04,0.0,0.98938,1e-05,1.85682]
[1779535944975,54.47,74773.04,0.0,0.98938,1e-05,1.85682]
[1779535945076,54.47,74774.44,0.0,0.98939,1e-05,1.85524]
[1779535951619,54.47,74774.62,0.0,0.9894,1e-05,1.85402]
[1779535959677,54.47,74774.65,0.0,0.98939,1e-05,1.85446]
[1779535965626,54.47,74775.14,0.0,0.9894,1e-05,1.85401]
[1779535970754,54.47,74774.82,0.0,0.98939,1e-05,1.85492]
[1779535979816,54.48,74775.22,0.0,0.98939,1e-05,1.85498]
[1779535982507,54.48,74775.22,0.0,0.98939,1e-05,1.85498]
[1779535982725,54.48,74775.22,0.0,0.98939,1e-05,1.85498]
[1779535982824,54.48,74775.22,0.0,0.98939,1e-05,1.85516]
[1779535994922,54.48,74775.22,0.0,0.98938,1e-05,1.85586]
[1779535999957,54.48,74774.84,0.0,0.98938,1e-05,1.85659]
[1779536004992,54.49,74774.45,0.0,0.98937,1e-05,1.85732]
[1779536011034,54.49,74774.54,0.0,0.98938,1e-05,1.85615]
[1779536013048,54.49,74770.58,0.0,0.98935,1e-05,1.86086]
[1779536018082,54.49,74770.05,0.0,0.98934,1e-05,1.86171]
[1779536023118,54.49,74768.41,0.0,0.98933,1e-05,1.86385]
[1779536028153,54.49,74767.67,0.0,0.98932,1e-05,1.86492]
[1779536036209,54.49,74768.29,0.0,0.98933,1e-05,1.86449]
[1779536046279,54.5,74766.28,0.0,0.98931,1e-05,1.86719]
[1779536052321,54.5,74764.34,0.0,0.98929,1e-05,1.8696]
[1779536059370,54.5,74763.97,0.0,0.98929,1e-05,1.87019]
[1779536067426,54.5,74763.71,0.0,0.98928,1e-05,1.87066]
[1779536072461,54.5,74763.91,0.0,0.98929,1e-05,1.86911]
[1779536077496,54.5,74763.93,0.0,0.98929,1e-05,1.8692]
[1779536082531,54.5,74763.96,0.0,0.98929,1e-05,1.86927]
[1779536084545,54.5,74760.61,0.0,0.98926,1e-05,1.87324]
[1779536089580,54.5,74759.6,0.0,0.98926,1e-05,1.87449]
[1779536094615,54.5,74761.29,0.0,0.98927,1e-05,1.87258]
[1779536101666,54.5,74761.39,0.0,0.98927,1e-05,1.87258]
[1779536111737,54.5,74761.39,0.0,0.98927,1e-05,1.87278]
[1779536119793,54.5,74761.5,0.0,0.98927,1e-05,1.8728]
[1779536124828,54.5,74761.46,0.0,0.98927,1e-05,1.87294]
[1779536131877,54.5,74761.46,0.0,0.98927,1e-05,1.87167]
[1779536140940,54.51,74761.44,0.0,0.98927,1e-05,1.87189]
[1779536145975,54.51,74757.75,0.0,0.98924,1e-05,1.87631]
[1779536151010,54.51,74758.6,0.0,0.98925,1e-05,1.87538]
[1779536162087,54.51,74757.26,0.0,0.98924,1e-05,1.8771]
[1779536167123,54.51,74756.95,0.0,0.98923,1e-05,1.87751]
[1779536172158,54.51,74756.2,0.0,0.98923,1e-05,1.87841]
[1779536175179,54.51,74751.83,0.0,0.98919,1e-05,1.88355]
[1779536178199,54.51,74748.39,0.0,0.98917,1e-05,1.88756]
[1779536183235,54.51,74748.53,0.0,0.98917,1e-05,1.88728]
[1779536185249,54.51,74740.15,0.0,0.9891,1e-05,1.89712]
[1779536188465,54.51,74738.85,0.0,0.98909,1e-05,1.89856]
[1779536189474,54.51,74737.96,0.0,0.98909,1e-05,1.89957]
[1779536195319,54.5,74737.85,0.0,0.9891,1e-05,1.89791]
[1779536201361,54.5,74737.66,0.0,0.9891,1e-05,1.89783]
[1779536202308,54.5,74737.66,0.0,0.9891,1e-05,1.89783]
[1779536202477,54.5,74737.66,0.0,0.9891,1e-05,1.89783]
[1779536202578,54.5,74737.66,0.0,0.9891,1e-05,1.89777]
[1779536203598,54.5,74737.66,0.0,0.9891,1e-05,1.89777]
[1779536203721,54.5,74737.66,0.0,0.9891,1e-05,1.89777]
[1779536210424,54.5,74737.65,0.0,0.9891,1e-05,1.89736]
[1779536211431,54.5,74734.35,0.0,0.98907,1e-05,1.90122]
[1779536214658,54.5,74732.6,0.0,0.98906,1e-05,1.90317]
[1779536214729,54.5,74733.11,0.0,0.98906,1e-05,1.9025]
[1779536215459,54.5,74732.91,0.0,0.98906,1e-05,1.90268]
[1779536215915,54.5,74732.91,0.0,0.98906,1e-05,1.90268]
[1779536215980,54.5,74732.91,0.0,0.98906,1e-05,1.90268]
[1779536217406,54.5,74732.99,0.0,0.98906,1e-05,1.90252]
[1779536221706,54.5,74733.29,0.0,0.98907,1e-05,1.90191]
[1779536221723,54.5,74733.29,0.0,0.98907,1e-05,1.90191]
[1779536222307,54.5,74734.54,0.0,0.98908,1e-05,1.90036]
[1779536222474,54.5,74734.54,0.0,0.98908,1e-05,1.90036]
[1779536222508,54.5,74734.71,0.0,0.98908,1e-05,1.9001]
[1779536227543,54.49,74735.07,0.0,0.98909,1e-05,1.89939]
[1779536232579,54.49,74735.18,0.0,0.98909,1e-05,1.89897]
[1779536233531,54.49,74735.18,0.0,0.98909,1e-05,1.89897]
[1779536233727,54.49,74735.18,0.0,0.98909,1e-05,1.89897]
[1779536233574,54.49,74735.18,0.0,0.98909,1e-05,1.89891]
[1779536233900,54.49,74735.18,0.0,0.98909,1e-05,1.89891]
[1779536233979,54.49,74735.18,0.0,0.98909,1e-05,1.89891]
[1779536240635,54.49,74735.02,0.0,0.98909,1e-05,1.8987]
[1779536245670,54.49,74735.32,0.0,0.98909,1e-05,1.89807]
[1779536251712,54.49,74734.69,0.0,0.9891,1e-05,1.89705]
[1779536258186,54.49,74734.69,0.0,0.9891,1e-05,1.89705]
[1779536265987,54.48,74734.94,0.0,0.9891,1e-05,1.89617]
[1779536266232,54.48,74734.94,0.0,0.9891,1e-05,1.89617]
[1779536266334,54.48,74734.94,0.0,0.98911,1e-05,1.89595]
[1779536267084,54.48,74734.94,0.0,0.98911,1e-05,1.89595]
[1779536267226,54.48,74734.94,0.0,0.98911,1e-05,1.89595]
[1779536277900,54.48,74734.7,0.0,0.98911,1e-05,1.89566]
[1779536282936,54.48,74734.41,0.0,0.98911,1e-05,1.89574]
[1779536284680,54.48,74734.41,0.0,0.98911,1e-05,1.89574]
[1779536284725,54.48,74734.41,0.0,0.98911,1e-05,1.89574]
[1779536284722,54.48,74731.27,0.0,0.98908,1e-05,1.89941]
[1779536284950,54.48,74730.46,0.0,0.98908,1e-05,1.90031]
[1779536286386,54.48,74730.46,0.0,0.98908,1e-05,1.90031]
[1779536286475,54.48,74730.46,0.0,0.98908,1e-05,1.90031]
[1779536292006,54.47,74730.48,0.0,0.98908,1e-05,1.89993]
[1779536292224,54.47,74730.48,0.0,0.98908,1e-05,1.89993]
[1779536292747,54.47,74730.48,0.0,0.98908,1e-05,1.89993]
[1779536292325,54.47,74730.59,0.0,0.98908,1e-05,1.89974]
[1779536292976,54.47,74730.59,0.0,0.98908,1e-05,1.89974]
[1779536298043,54.47,74728.02,0.0,0.98906,1e-05,1.90242]
[1779536302939,54.47,74727.79,0.0,0.98906,1e-05,1.90251]
[1779536302977,54.47,74727.79,0.0,0.98906,1e-05,1.90251]
[1779536303192,54.47,74728.36,0.0,0.98907,1e-05,1.90171]
[1779536304372,54.47,74728.36,0.0,0.98907,1e-05,1.90171]
[1779536304474,54.47,74728.36,0.0,0.98907,1e-05,1.90171]
[1779536307852,54.47,74728.34,0.0,0.98907,1e-05,1.90168]
[1779536315162,54.47,74728.47,0.0,0.98908,1e-05,1.89947]
[1779536317899,54.47,74728.16,0.0,0.98908,1e-05,1.89973]
[1779536317973,54.47,74728.16,0.0,0.98908,1e-05,1.89973]
[1779536318183,54.47,74727.86,0.0,0.98908,1e-05,1.90004]
[1779536319583,54.47,74727.86,0.0,0.98908,1e-05,1.90004]
[1779536319726,54.47,74727.86,0.0,0.98908,1e-05,1.90004]
[1779536321204,54.46,74720.83,0.0,0.98902,1e-05,1.90823]
[1779536322205,54.46,74720.83,0.0,0.98902,1e-05,1.90823]
[1779536322223,54.46,74720.83,0.0,0.98902,1e-05,1.90823]
[1779536322469,54.46,74719.7,0.0,0.98901,1e-05,1.90951]
[1779536325062,54.46,74719.21,0.0,0.98901,1e-05,1.90995]
[1779536325226,54.46,74719.21,0.0,0.98901,1e-05,1.90995]
[1779536329658,54.46,74718.93,0.0,0.98901,1e-05,1.91001]
[1779536329723,54.46,74718.93,0.0,0.98901,1e-05,1.91001]
[1779536329823,54.46,74719.13,0.0,0.98901,1e-05,1.9097]
[1779536331683,54.46,74719.82,0.0,0.98902,1e-05,1.90881]
[1779536331721,54.46,74719.82,0.0,0.98902,1e-05,1.90881]
[1779536336309,54.46,74722.4,0.0,0.98904,1e-05,1.90538]
[1779536337744,54.46,74722.4,0.0,0.98904,1e-05,1.90538]
[1779536337822,54.46,74722.22,0.0,0.98904,1e-05,1.90553]
[1779536337979,54.46,74722.22,0.0,0.98904,1e-05,1.90553]
[1779536338323,54.46,74719.08,0.0,0.98901,1e-05,1.90922]
[1779536339222,54.46,74719.08,0.0,0.98901,1e-05,1.90922]
[1779536339473,54.46,74719.08,0.0,0.98901,1e-05,1.90922]
[1779536350079,54.46,74719.33,0.0,0.98902,1e-05,1.90897]
[1779536354855,54.46,74719.28,0.0,0.98902,1e-05,1.90849]
[1779536354977,54.45,74718.03,0.0,0.98901,1e-05,1.90986]
[1779536355442,54.45,74717.35,0.0,0.989,1e-05,1.91061]
[1779536356436,54.45,74717.35,0.0,0.989,1e-05,1.91061]
[1779536356476,54.45,74717.35,0.0,0.989,1e-05,1.91061]
[1779536361846,54.45,74717.52,0.0,0.98901,1e-05,1.91016]
[1779536361975,54.45,74717.95,0.0,0.98901,1e-05,1.90952]
[1779536362493,54.45,74718.14,0.0,0.98901,1e-05,1.90924]
[1779536364095,54.45,74719.35,0.0,0.98902,1e-05,1.90774]
[1779536364227,54.45,74719.35,0.0,0.98902,1e-05,1.90774]
[1779536370550,54.45,74718.47,0.0,0.98902,1e-05,1.90839]
[1779536372230,54.45,74719.33,0.0,0.98903,1e-05,1.90588]
[1779536372472,54.45,74719.33,0.0,0.98903,1e-05,1.90588]
[1779536372564,54.45,74719.66,0.0,0.98904,1e-05,1.90543]
[1779536374212,54.45,74719.47,0.0,0.98904,1e-05,1.90561]
[1779536374228,54.45,74719.47,0.0,0.98904,1e-05,1.90561]
[1779536379613,54.45,74719.4,0.0,0.98904,1e-05,1.90537]
[1779536384648,54.45,74719.43,0.0,0.98904,1e-05,1.90508]
[1779536385202,54.45,74719.43,0.0,0.98904,1e-05,1.90508]
[1779536385226,54.45,74719.43,0.0,0.98904,1e-05,1.90508]
[1779536385561,54.45,74719.43,0.0,0.98904,1e-05,1.90508]
[1779536385724,54.45,74719.43,0.0,0.98904,1e-05,1.90508]
[1779536385790,54.45,74719.18,0.0,0.98904,1e-05,1.90532]
[1779536390001,54.44,74718.74,0.0,0.98904,1e-05,1.90564]
[1779536390227,54.44,74718.74,0.0,0.98904,1e-05,1.90564]
[1779536399897,54.44,74718.74,0.0,0.98904,1e-05,1.90543]
[1779536399973,54.44,74718.74,0.0,0.98904,1e-05,1.90543]
[1779536401920,54.44,74718.74,0.0,0.98904,1e-05,1.90509]
[1779536401974,54.44,74718.74,0.0,0.98904,1e-05,1.90509]
[1779536402217,54.44,74718.74,0.0,0.98904,1e-05,1.90499]
[1779536409823,54.44,74718.8,0.0,0.98904,1e-05,1.90463]
[1779536412349,54.44,74718.8,0.0,0.98904,1e-05,1.90463]
[1779536412472,54.44,74718.8,0.0,0.98904,1e-05,1.90463]
[1779536412844,54.44,74718.76,0.0,0.98904,1e-05,1.90456]
[1779536412953,54.44,74718.76,0.0,0.98904,1e-05,1.90456]
[1779536412981,54.44,74718.76,0.0,0.98904,1e-05,1.90456]
[1779536419893,54.44,74718.8,0.0,0.98905,1e-05,1.90426]
[1779536424954,54.44,74719.38,0.0,0.98905,1e-05,1.90344]
[1779536424973,54.44,74719.34,0.0,0.98905,1e-05,1.90345]
[1779536425328,54.44,74719.34,0.0,0.98905,1e-05,1.90342]
[1779536426920,54.44,74719.34,0.0,0.98905,1e-05,1.90342]
[1779536426976,54.44,74719.34,0.0,0.98905,1e-05,1.90342]
[1779536432985,54.43,74719.46,0.0,0.98906,1e-05,1.90164]
[1779536434537,54.43,74719.46,0.0,0.98906,1e-05,1.90164]
[1779536434724,54.43,74719.46,0.0,0.98906,1e-05,1.90164]
[1779536434751,54.43,74719.49,0.0,0.98906,1e-05,1.90155]
[1779536436722,54.43,74719.49,0.0,0.98906,1e-05,1.90155]
[1779536436978,54.43,74719.62,0.0,0.98906,1e-05,1.90135]
[1779536442231,54.43,74721.21,0.0,0.98908,1e-05,1.89939]
[1779536442474,54.43,74721.21,0.0,0.98908,1e-05,1.89939]
[1779536442551,54.43,74721.36,0.0,0.98908,1e-05,1.89915]
[1779536443055,54.43,74723.59,0.0,0.9891,1e-05,1.89651]
[1779536444348,54.43,74723.59,0.0,0.9891,1e-05,1.89651]
[1779536444474,54.43,74723.59,0.0,0.9891,1e-05,1.89651]
[1779536453467,54.43,74723.52,0.0,0.9891,1e-05,1.89651]
[1779536455476,54.43,74722.2,0.0,0.98909,1e-05,1.898]
[1779536455575,54.43,74722.2,0.0,0.98909,1e-05,1.89798]
[1779536456105,54.43,74722.2,0.0,0.98909,1e-05,1.89798]
[1779536456227,54.43,74722.2,0.0,0.98909,1e-05,1.89798]
[1779536465804,54.43,74722.2,0.0,0.98909,1e-05,1.89792]
[1779536465975,54.43,74722.2,0.0,0.98909,1e-05,1.89792]
[1779536466034,54.43,74722.2,0.0,0.98909,1e-05,1.89784]
[1779536466221,54.43,74722.2,0.0,0.98909,1e-05,1.89784]
[1779536466322,54.43,74722.2,0.0,0.98909,1e-05,1.89782]
[1779536472054,54.43,74722.11,0.0,0.98909,1e-05,1.89788]
[1779536472231,54.43,74722.11,0.0,0.98909,1e-05,1.89788]
[1779536479309,54.43,74720.03,0.0,0.98907,1e-05,1.90022]
[1779536480061,54.43,74720.03,0.0,0.98907,1e-05,1.90022]
[1779536480226,54.43,74720.03,0.0,0.98907,1e-05,1.90022]
[1779536481639,54.43,74720.03,0.0,0.98907,1e-05,1.90021]
[1779536481728,54.43,74720.03,0.0,0.98907,1e-05,1.90021]
[1779536481739,54.43,74720.03,0.0,0.98907,1e-05,1.90019]
[1779536488372,54.43,74720.08,0.0,0.98907,1e-05,1.90002]
[1779536491392,54.43,74725.81,0.0,0.98913,1e-05,1.89176]
[1779536492279,54.43,74725.81,0.0,0.98913,1e-05,1.89176]
[1779536492485,54.43,74725.81,0.0,0.98913,1e-05,1.89176]
[1779536493407,54.43,74730.62,0.0,0.98916,1e-05,1.88608]
[1779536494413,54.43,74734.26,0.0,0.98919,1e-05,1.8818]
[1779536495052,54.43,74734.26,0.0,0.98919,1e-05,1.8818]
[1779536496400,54.43,74735.18,0.0,0.9892,1e-05,1.88073]
[1779536496472,54.43,74735.18,0.0,0.9892,1e-05,1.88073]
[1779536496472,54.43,74735.18,0.0,0.9892,1e-05,1.88073]
[1779536496724,54.43,74735.18,0.0,0.9892,1e-05,1.88073]
[1779536496824,54.43,74735.18,0.0,0.9892,1e-05,1.88075]
[1779536509159,54.43,74735.43,0.0,0.9892,1e-05,1.88054]
[1779536509222,54.43,74735.43,0.0,0.9892,1e-05,1.88054]
[1779536510759,54.43,74735.43,0.0,0.9892,1e-05,1.88073]
[1779536510972,54.43,74735.43,0.0,0.9892,1e-05,1.88073]
[1779536511005,54.43,74735.43,0.0,0.9892,1e-05,1.88075]
[1779536516572,54.43,74732.26,0.0,0.98917,1e-05,1.88462]
[1779536518277,54.43,74731.2,0.0,0.98917,1e-05,1.88588]
[1779536518473,54.43,74731.2,0.0,0.98917,1e-05,1.88588]
[1779536523621,54.43,74729.09,0.0,0.98915,1e-05,1.88843]
[1779536525229,54.43,74729.61,0.0,0.98915,1e-05,1.88782]
[1779536525475,54.43,74729.61,0.0,0.98915,1e-05,1.88782]
[1779536527490,54.43,74729.87,0.0,0.98916,1e-05,1.88752]
[1779536527725,54.43,74729.87,0.0,0.98916,1e-05,1.88752]
[1779536527820,54.43,74729.32,0.0,0.98915,1e-05,1.88817]
[1779536533693,54.43,74729.27,0.0,0.98915,1e-05,1.88822]
[1779536538728,54.43,74729.21,0.0,0.98915,1e-05,1.88825]
[1779536539813,54.43,74729.21,0.0,0.98915,1e-05,1.88825]
[1779536539980,54.43,74729.21,0.0,0.98915,1e-05,1.88825]
[1779536545777,54.43,74730.57,0.0,0.98916,1e-05,1.88659]
[1779536550812,54.43,74730.58,0.0,0.98916,1e-05,1.88655]
[1779536554477,54.43,74730.63,0.0,0.98917,1e-05,1.88506]
[1779536554731,54.43,74730.63,0.0,0.98917,1e-05,1.88506]
[1779536554750,54.43,74730.63,0.0,0.98917,1e-05,1.88506]
[1779536554973,54.43,74730.63,0.0,0.98917,1e-05,1.88506]
[1779536555074,54.43,74730.63,0.0,0.98917,1e-05,1.88505]
[1779536560189,54.43,74730.65,0.0,0.98917,1e-05,1.88502]
[1779536569599,54.43,74730.61,0.0,0.98917,1e-05,1.88504]
[1779536569724,54.43,74730.61,0.0,0.98917,1e-05,1.88504]
[1779536578004,54.43,74729.94,0.0,0.98916,1e-05,1.88578]
[1779536579192,54.43,74729.33,0.0,0.98916,1e-05,1.8865]
[1779536579223,54.43,74729.33,0.0,0.98916,1e-05,1.8865]
[1779536580400,54.43,74729.16,0.0,0.98916,1e-05,1.88669]
[1779536580475,54.43,74729.16,0.0,0.98916,1e-05,1.88669]
[1779536581025,54.43,74729.13,0.0,0.98916,1e-05,1.88672]
[1779536586060,54.43,74729.08,0.0,0.98916,1e-05,1.88674]
[1779536591095,54.43,74727.83,0.0,0.98915,1e-05,1.88818]
[1779536591627,54.43,74727.83,0.0,0.98915,1e-05,1.88818]
[1779536591721,54.43,74727.83,0.0,0.98915,1e-05,1.88818]
[1779536599151,54.43,74728.99,0.0,0.98916,1e-05,1.88675]
[1779536606201,54.43,74728.99,0.0,0.98916,1e-05,1.88671]
[1779536609471,54.43,74728.98,0.0,0.98916,1e-05,1.88671]
[1779536609722,54.43,74728.98,0.0,0.98916,1e-05,1.88671]
[1779536612169,54.43,74728.79,0.0,0.98917,1e-05,1.88549]
[1779536612222,54.43,74728.79,0.0,0.98917,1e-05,1.88549]
[1779536612243,54.43,74728.91,0.0,0.98917,1e-05,1.88534]
[1779536619294,54.43,74728.7,0.0,0.98916,1e-05,1.88595]
[1779536621897,54.43,74728.7,0.0,0.98916,1e-05,1.88595]
[1779536621972,54.43,74728.7,0.0,0.98916,1e-05,1.88595]
[1779536632385,54.43,74728.73,0.0,0.98916,1e-05,1.88586]
[1779536634675,54.43,74728.53,0.0,0.98916,1e-05,1.88609]
[1779536634722,54.43,74728.53,0.0,0.98916,1e-05,1.88609]
[1779536634782,54.43,74728.53,0.0,0.98916,1e-05,1.88609]
[1779536634973,54.43,74728.53,0.0,0.98916,1e-05,1.88609]
[1779536635074,54.43,74728.41,0.0,0.98916,1e-05,1.88623]
[1779536646483,54.43,74728.98,0.0,0.98917,1e-05,1.88551]
[1779536649320,54.43,74728.98,0.0,0.98917,1e-05,1.88551]
[1779536649472,54.43,74728.98,0.0,0.98917,1e-05,1.88551]
[1779536655549,54.43,74729.03,0.0,0.98917,1e-05,1.88543]
[1779536657946,54.43,74729.03,0.0,0.98917,1e-05,1.88543]
[1779536657979,54.43,74729.03,0.0,0.98917,1e-05,1.88543]
[1779536658074,54.43,74729.03,0.0,0.98917,1e-05,1.88542]
[1779536663338,54.43,74729.08,0.0,0.98917,1e-05,1.88535]
[1779536663473,54.43,74729.08,0.0,0.98917,1e-05,1.88535]
[1779536670846,54.43,74729.08,0.0,0.98917,1e-05,1.88535]
[1779536670972,54.43,74729.08,0.0,0.98917,1e-05,1.88535]
[1779536673454,54.43,74729.89,0.0,0.98918,1e-05,1.88296]
[1779536673479,54.43,74729.89,0.0,0.98918,1e-05,1.88296]
[1779536673555,54.43,74729.89,0.0,0.98918,1e-05,1.88296]
[1779536683745,54.43,74729.78,0.0,0.98918,1e-05,1.88311]
[1779536688781,54.43,74729.85,0.0,0.98918,1e-05,1.88304]
[1779536688976,54.43,74729.85,0.0,0.98918,1e-05,1.88304]
[1779536694824,54.43,74729.88,0.0,0.98918,1e-05,1.88302]
[1779536698422,54.43,74729.88,0.0,0.98918,1e-05,1.88302]
[1779536698471,54.43,74729.88,0.0,0.98918,1e-05,1.88302]
[1779536698853,54.43,74725.22,0.0,0.98914,1e-05,1.88853]
[1779536699860,54.43,74719.79,0.0,0.9891,1e-05,1.89495]
[1779536701905,54.43,74719.7,0.0,0.9891,1e-05,1.89503]
[1779536701981,54.43,74719.7,0.0,0.9891,1e-05,1.89503]
[1779536702104,54.43,74719.82,0.0,0.9891,1e-05,1.89487]
[1779536707802,54.43,74719.71,0.0,0.9891,1e-05,1.89493]
[1779536709478,54.43,74722.46,0.0,0.98912,1e-05,1.89158]
[1779536712648,54.43,74722.62,0.0,0.98912,1e-05,1.89134]
[1779536712721,54.43,74722.62,0.0,0.98912,1e-05,1.89134]
[1779536712951,54.43,74723.17,0.0,0.98913,1e-05,1.89067]
[1779536718993,54.43,74723.35,0.0,0.98913,1e-05,1.89036]
[1779536724097,54.43,74722.41,0.0,0.98912,1e-05,1.8914]
[1779536724224,54.43,74722.41,0.0,0.98912,1e-05,1.8914]
[1779536731088,54.43,74719.95,0.0,0.98911,1e-05,1.89273]
[1779536732463,54.43,74719.57,0.0,0.98911,1e-05,1.89315]
[1779536732470,54.43,74719.57,0.0,0.98911,1e-05,1.89315]
[1779536741190,54.43,74719.57,0.0,0.98911,1e-05,1.89313]
[1779536741229,54.43,74719.57,0.0,0.98911,1e-05,1.89313]
[1779536741214,54.43,74719.48,0.0,0.98911,1e-05,1.89308]
[1779536742203,54.43,74719.48,0.0,0.98911,1e-05,1.89308]
[1779536742227,54.43,74719.48,0.0,0.98911,1e-05,1.89308]
[1779536748206,54.43,74720.19,0.0,0.98911,1e-05,1.89249]
[1779536750779,54.43,74720.06,0.0,0.98911,1e-05,1.89262]
[1779536750978,54.43,74720.06,0.0,0.98911,1e-05,1.89262]
[1779536751227,54.43,74720.06,0.0,0.98911,1e-05,1.89262]
[1779536751228,54.43,74720.11,0.0,0.98911,1e-05,1.89253]
[1779536751475,54.43,74720.11,0.0,0.98911,1e-05,1.89253]
[1779536757270,54.43,74720.4,0.0,0.98912,1e-05,1.89207]
[1779536761298,54.43,74724.17,0.0,0.98915,1e-05,1.88754]
[1779536765018,54.43,74724.25,0.0,0.98915,1e-05,1.88742]
[1779536765226,54.43,74724.25,0.0,0.98915,1e-05,1.88742]
[1779536765038,54.43,74724.24,0.0,0.98915,1e-05,1.88741]
[1779536765897,54.43,74724.24,0.0,0.98915,1e-05,1.88741]
[1779536765975,54.43,74724.24,0.0,0.98915,1e-05,1.88741]
[1779536773466,54.43,74724.23,0.0,0.98915,1e-05,1.88739]
[1779536775398,54.43,74720.18,0.0,0.98912,1e-05,1.89209]
[1779536777592,54.43,74720.18,0.0,0.98912,1e-05,1.89209]
[1779536777727,54.43,74720.18,0.0,0.98912,1e-05,1.89209]
[1779536777826,54.43,74720.18,0.0,0.98912,1e-05,1.89205]
[1779536778434,54.43,74720.18,0.0,0.98912,1e-05,1.89205]
[1779536778475,54.43,74720.18,0.0,0.98912,1e-05,1.89205]
[1779536784460,54.42,74720.25,0.0,0.98912,1e-05,1.89182]
[1779536793525,54.42,74720.21,0.0,0.98913,1e-05,1.89026]
[1779536796508,54.42,74720.19,0.0,0.98913,1e-05,1.89024]
[1779536796729,54.42,74720.19,0.0,0.98913,1e-05,1.89024]
[1779536797228,54.42,74720.19,0.0,0.98913,1e-05,1.89024]
[1779536797329,54.42,74720.23,0.0,0.98913,1e-05,1.89018]
[1779536797474,54.42,74720.23,0.0,0.98913,1e-05,1.89018]
[1779536802588,54.42,74720.2,0.0,0.98913,1e-05,1.89011]
[1779536805279,54.42,74720.39,0.0,0.98913,1e-05,1.88987]
[1779536805478,54.42,74720.45,0.0,0.98913,1e-05,1.88978]
[1779536805886,54.42,74720.45,0.0,0.98913,1e-05,1.88978]
[1779536805977,54.42,74720.45,0.0,0.98913,1e-05,1.88978]
[1779536805988,54.42,74720.22,0.0,0.98913,1e-05,1.89004]
[1779536811650,54.42,74719.71,0.0,0.98913,1e-05,1.89054]
[1779536816686,54.42,74719.48,0.0,0.98912,1e-05,1.89072]
[1779536820653,54.42,74719.58,0.0,0.98913,1e-05,1.89055]
[1779536820720,54.42,74719.58,0.0,0.98913,1e-05,1.89055]
[1779536822343,54.42,74719.55,0.0,0.98913,1e-05,1.89057]
[1779536822475,54.42,74719.55,0.0,0.98913,1e-05,1.89057]
[1779536822576,54.42,74719.55,0.0,0.98913,1e-05,1.89054]
[1779536827763,54.42,74719.54,0.0,0.98913,1e-05,1.89048]
[1779536833805,54.42,74719.68,0.0,0.98913,1e-05,1.89023]
[1779536840854,54.42,74719.58,0.0,0.98913,1e-05,1.89026]
[1779536846357,54.42,74718.01,0.0,0.98912,1e-05,1.89207]
[1779536846476,54.42,74717.92,0.0,0.98911,1e-05,1.89216]
[1779536851931,54.42,74719.06,0.0,0.98913,1e-05,1.88932]
[1779536852704,54.42,74719.06,0.0,0.98913,1e-05,1.88932]
[1779536852724,54.42,74719.06,0.0,0.98913,1e-05,1.88932]
[1779536852938,54.42,74719.1,0.0,0.98913,1e-05,1.88926]
[1779536853477,54.42,74719.1,0.0,0.98913,1e-05,1.88926]
[1779536858980,54.42,74720.83,0.0,0.98915,1e-05,1.88719]
[1779536867036,54.42,74720.56,0.0,0.98914,1e-05,1.88747]
[1779536875555,54.42,74720.73,0.0,0.98915,1e-05,1.88726]
[1779536875723,54.42,74720.73,0.0,0.98915,1e-05,1.88726]
[1779536875831,54.42,74720.73,0.0,0.98915,1e-05,1.88726]
[1779536875980,54.42,74720.73,0.0,0.98915,1e-05,1.88726]
[1779536876098,54.42,74720.52,0.0,0.98914,1e-05,1.88746]
[1779536880317,54.42,74720.65,0.0,0.98915,1e-05,1.88728]
[1779536880481,54.42,74720.65,0.0,0.98915,1e-05,1.88728]
[1779536886169,54.42,74721.19,0.0,0.98915,1e-05,1.88699]
[1779536888767,54.42,74721.04,0.0,0.98914,1e-05,1.88755]
[1779536888972,54.42,74721.04,0.0,0.98914,1e-05,1.88755]
[1779536888974,54.42,74721.04,0.0,0.98914,1e-05,1.88794]
[1779536895232,54.44,74720.73,0.0,0.98912,1e-05,1.8906]
[1779536901901,54.44,74720.73,0.0,0.98912,1e-05,1.8906]
[1779536901979,54.44,74720.73,0.0,0.98912,1e-05,1.8906]
[1779536907757,54.45,74720.73,0.0,0.98911,1e-05,1.89204]
[1779536913357,54.44,74719.14,0.0,0.98911,1e-05,1.89243]
[1779536914945,54.44,74718.81,0.0,0.98911,1e-05,1.89281]
[1779536914980,54.44,74718.81,0.0,0.98911,1e-05,1.89281]
[1779536915044,54.44,74718.81,0.0,0.98911,1e-05,1.89281]
[1779536915642,54.44,74718.81,0.0,0.98911,1e-05,1.89281]
[1779536915728,54.44,74718.81,0.0,0.98911,1e-05,1.89281]
[1779536924435,54.44,74719.23,0.0,0.98911,1e-05,1.89226]
[1779536926193,54.44,74718.55,0.0,0.98911,1e-05,1.89306]
[1779536926227,54.44,74718.55,0.0,0.98911,1e-05,1.89306]
[1779536926449,54.44,74718.99,0.0,0.98911,1e-05,1.89253]
[1779536926937,54.44,74718.99,0.0,0.98911,1e-05,1.89253]
[1779536926976,54.44,74718.99,0.0,0.98911,1e-05,1.89253]
[1779536933498,54.44,74718.46,0.0,0.98911,1e-05,1.89314]
[1779536947596,54.44,74718.27,0.0,0.9891,1e-05,1.89334]
[1779536948853,54.44,74718.27,0.0,0.9891,1e-05,1.89334]
[1779536948980,54.44,74718.27,0.0,0.9891,1e-05,1.89334]
[1779536949323,54.44,74718.27,0.0,0.9891,1e-05,1.89334]
[1779536949639,54.44,74718.27,0.0,0.9891,1e-05,1.89334]
[1779536949726,54.44,74718.27,0.0,0.9891,1e-05,1.89334]
[1779536957667,54.44,74718.67,0.0,0.98911,1e-05,1.89283]
[1779536968744,54.44,74719.05,0.0,0.98911,1e-05,1.8923]
[1779536973142,54.44,74719.05,0.0,0.98912,1e-05,1.89085]
[1779536973224,54.44,74719.05,0.0,0.98912,1e-05,1.89085]
[1779536973461,54.44,74719.05,0.0,0.98912,1e-05,1.89085]
[1779536973477,54.44,74719.05,0.0,0.98912,1e-05,1.89085]
[1779536973241,54.44,74718.9,0.0,0.98912,1e-05,1.89102]
[1779536983852,54.44,74716.54,0.0,0.9891,1e-05,1.8937]
[1779536988531,54.44,74716.83,0.0,0.9891,1e-05,1.89332]
[1779536988728,54.44,74716.26,0.0,0.9891,1e-05,1.89398]
[1779536988887,54.44,74717.07,0.0,0.9891,1e-05,1.89301]
[1779536989657,54.44,74717.07,0.0,0.9891,1e-05,1.89301]
[1779536989728,54.44,74717.07,0.0,0.9891,1e-05,1.89301]
[1779536995314,54.44,74717.07,0.0,0.9891,1e-05,1.89299]
[1779536995476,54.44,74717.07,0.0,0.9891,1e-05,1.89299]
[1779536995518,54.44,74720.52,0.0,0.98913,1e-05,1.88885]
[1779536996607,54.44,74722.56,0.0,0.98915,1e-05,1.88643]
[1779536996726,54.44,74722.56,0.0,0.98915,1e-05,1.88643]
[1779536996841,54.44,74722.56,0.0,0.98915,1e-05,1.88643]
[1779537000971,54.44,74725.26,0.0,0.98917,1e-05,1.88325]
[1779537002757,54.44,74725.89,0.0,0.98918,1e-05,1.88252]
[1779537002974,54.44,74725.89,0.0,0.98918,1e-05,1.88252]
[1779537010034,54.44,74725.91,0.0,0.98917,1e-05,1.88255]
[1779537014522,54.44,74725.9,0.0,0.98917,1e-05,1.88259]
[1779537014551,54.44,74725.9,0.0,0.98917,1e-05,1.88259]
[1779537014726,54.44,74725.9,0.0,0.98917,1e-05,1.88259]
[1779537015418,54.44,74725.9,0.0,0.98917,1e-05,1.88259]
[1779537015483,54.44,74725.9,0.0,0.98917,1e-05,1.88259]
[1779537015520,54.44,74725.98,0.0,0.98918,1e-05,1.88251]
[1779537022117,54.44,74726.12,0.0,0.98918,1e-05,1.88239]
[1779537029167,54.44,74725.84,0.0,0.98917,1e-05,1.88274]
[1779537031843,54.44,74725.77,0.0,0.98918,1e-05,1.8814]
[1779537031975,54.44,74725.77,0.0,0.98918,1e-05,1.8814]
[1779537032188,54.44,74725.91,0.0,0.98918,1e-05,1.88123]
[1779537033015,54.44,74725.91,0.0,0.98918,1e-05,1.88123]
[1779537033226,54.44,74725.91,0.0,0.98918,1e-05,1.88123]
[1779537039238,54.44,74725.96,0.0,0.98918,1e-05,1.88116]
[1779537044273,54.44,74726.46,0.0,0.98919,1e-05,1.88056]
[1779537049308,54.44,74725.63,0.0,0.98918,1e-05,1.88152]
[1779537058371,54.44,74725.0,0.0,0.98918,1e-05,1.88218]
[1779537058851,54.44,74725.0,0.0,0.98918,1e-05,1.88218]
[1779537058973,54.44,74725.0,0.0,0.98918,1e-05,1.88218]
[1779537059378,54.44,74724.83,0.0,0.98917,1e-05,1.88237]
[1779537060216,54.44,74724.83,0.0,0.98917,1e-05,1.88237]
[1779537060227,54.44,74724.83,0.0,0.98917,1e-05,1.88237]
[1779537065420,54.44,74725.67,0.0,0.98918,1e-05,1.88132]
[1779537072470,54.44,74725.48,0.0,0.98918,1e-05,1.88146]
[1779537079519,54.44,74725.93,0.0,0.98918,1e-05,1.88085]
[1779537083516,54.44,74725.93,0.0,0.98918,1e-05,1.88085]
[1779537083617,54.44,74725.93,0.0,0.98919,1e-05,1.8808]
[1779537083723,54.44,74725.93,0.0,0.98919,1e-05,1.8808]
[1779537083804,54.44,74725.93,0.0,0.98919,1e-05,1.8808]
[1779537083978,54.44,74725.93,0.0,0.98919,1e-05,1.8808]
[1779537084554,54.44,74725.96,0.0,0.98919,1e-05,1.88075]
[1779537088698,54.44,74725.96,0.0,0.98919,1e-05,1.88075]
[1779537090518,54.44,74725.98,0.0,0.98919,1e-05,1.88067]
[1779537090596,54.44,74726.3,0.0,0.98919,1e-05,1.88028]
[1779537090726,54.44,74726.3,0.0,0.98919,1e-05,1.88028]
[1779537091603,54.44,74725.92,0.0,0.98919,1e-05,1.8793]
[1779537091778,54.44,74725.92,0.0,0.98919,1e-05,1.8793]
[1779537091979,54.44,74725.92,0.0,0.98919,1e-05,1.8793]
[1779537097645,54.44,74727.27,0.0,0.9892,1e-05,1.87769]
[1779537102680,54.44,74727.4,0.0,0.98921,1e-05,1.87754]
[1779537108728,54.44,74727.32,0.0,0.9892,1e-05,1.87766]
[1779537109852,54.44,74727.32,0.0,0.9892,1e-05,1.87766]
[1779537109978,54.44,74727.32,0.0,0.9892,1e-05,1.87766]
[1779537110076,54.44,74727.43,0.0,0.98921,1e-05,1.87753]
[1779537111134,54.44,74727.43,0.0,0.98921,1e-05,1.87753]
[1779537111226,54.44,74727.43,0.0,0.98921,1e-05,1.87753]
[1779537119361,54.44,74727.47,0.0,0.98921,1e-05,1.87752]
[1779537119472,54.44,74727.47,0.0,0.98921,1e-05,1.87752]
[1779537119574,54.44,74727.47,0.0,0.98921,1e-05,1.87754]
[1779537120818,54.44,74726.92,0.0,0.9892,1e-05,1.87819]
[1779537120975,54.44,74726.92,0.0,0.9892,1e-05,1.87819]
[1779537126854,54.44,74727.31,0.0,0.9892,1e-05,1.87814]
[1779537131889,54.45,74727.37,0.0,0.98919,1e-05,1.88003]
[1779537142369,54.46,74727.57,0.0,0.98918,1e-05,1.88134]
[1779537142471,54.46,74727.57,0.0,0.98918,1e-05,1.88134]
[1779537142572,54.47,74727.57,0.0,0.98917,1e-05,1.88244]
[1779537143028,54.47,74727.57,0.0,0.98917,1e-05,1.88244]
[1779537143231,54.47,74727.57,0.0,0.98917,1e-05,1.88244]
[1779537150015,54.47,74727.67,0.0,0.98917,1e-05,1.8822]
[1779537155050,54.47,74727.71,0.0,0.98918,1e-05,1.88067]
[1779537157472,54.47,74728.19,0.0,0.98919,1e-05,1.88009]
[1779537157630,54.47,74726.83,0.0,0.98918,1e-05,1.88169]
[1779537158627,54.47,74726.83,0.0,0.98918,1e-05,1.88169]
[1779537158729,54.47,74727.28,0.0,0.98918,1e-05,1.88114]
[1779537161472,54.47,74727.28,0.0,0.98918,1e-05,1.88113]
[1779537161573,54.47,74727.28,0.0,0.98918,1e-05,1.8811]
[1779537164260,54.47,74727.24,0.0,0.98918,1e-05,1.88112]
[1779537164477,54.47,74727.24,0.0,0.98918,1e-05,1.88112]
[1779537173178,54.47,74727.2,0.0,0.98918,1e-05,1.88101]
[1779537179629,54.47,74727.17,0.0,0.98918,1e-05,1.88098]
[1779537179721,54.47,74727.17,0.0,0.98918,1e-05,1.88098]
[1779537185262,54.46,74727.4,0.0,0.98918,1e-05,1.88059]
[1779537193317,54.46,74727.07,0.0,0.98918,1e-05,1.88084]
[1779537198488,54.46,74727.35,0.0,0.98918,1e-05,1.88048]
[1779537198729,54.46,74727.35,0.0,0.98918,1e-05,1.88048]
[1779537198524,54.46,74727.35,0.0,0.98918,1e-05,1.88043]
[1779537198831,54.46,74727.35,0.0,0.98918,1e-05,1.88043]
[1779537198974,54.46,74727.35,0.0,0.98918,1e-05,1.88043]
[1779537204395,54.46,74727.34,0.0,0.98919,1e-05,1.88034]
[1779537209431,54.46,74727.35,0.0,0.98919,1e-05,1.88027]
[1779537213459,54.46,74723.53,0.0,0.98916,1e-05,1.88331]
[1779537214529,54.46,74723.53,0.0,0.98916,1e-05,1.88331]
[1779537214728,54.46,74723.53,0.0,0.98916,1e-05,1.88331]
[1779537216183,54.46,74720.56,0.0,0.98914,1e-05,1.88677]
[1779537216223,54.46,74720.56,0.0,0.98914,1e-05,1.88677]
[1779537216480,54.46,74720.55,0.0,0.98914,1e-05,1.88676]
[1779537222522,54.46,74720.66,0.0,0.98914,1e-05,1.88649]
[1779537232592,54.46,74720.59,0.0,0.98914,1e-05,1.88635]
[1779537237627,54.46,74720.55,0.0,0.98914,1e-05,1.88629]
[1779537241001,54.46,74720.55,0.0,0.98914,1e-05,1.88629]
[1779537241229,54.46,74720.55,0.0,0.98914,1e-05,1.88629]
[1779537243273,54.46,74720.96,0.0,0.98915,1e-05,1.8857]
[1779537243485,54.46,74720.96,0.0,0.98915,1e-05,1.8857]
[1779537243669,54.46,74721.0,0.0,0.98915,1e-05,1.88563]
[1779537248704,54.46,74721.22,0.0,0.98915,1e-05,1.88567]
[1779537261795,54.46,74721.26,0.0,0.98915,1e-05,1.88537]
[1779537269358,54.46,74721.17,0.0,0.98915,1e-05,1.8854]
[1779537269471,54.46,74721.17,0.0,0.98915,1e-05,1.8854]
[1779537274887,54.46,74721.17,0.0,0.98916,1e-05,1.88382]
[1779537279922,54.46,74723.55,0.0,0.98918,1e-05,1.88095]
[1779537281860,54.46,74723.58,0.0,0.98918,1e-05,1.88091]
[1779537281972,54.46,74723.58,0.0,0.98918,1e-05,1.88091]
[1779537282069,54.46,74723.58,0.0,0.98918,1e-05,1.88091]
[1779537282221,54.46,74723.58,0.0,0.98918,1e-05,1.88091]
[1779537282323,54.46,74723.55,0.0,0.98918,1e-05,1.88094]
[1779537289991,54.46,74723.68,0.0,0.98918,1e-05,1.88076]
[1779537292011,54.46,74729.29,0.0,0.98922,1e-05,1.87416]
[1779537293620,54.46,74729.29,0.0,0.98922,1e-05,1.87416]
[1779537293722,54.46,74729.29,0.0,0.98922,1e-05,1.87416]
[1779537299058,54.46,74730.6,0.0,0.98923,1e-05,1.87274]
[1779537304093,54.46,74732.13,0.0,0.98924,1e-05,1.87104]
[1779537309357,54.46,74731.88,0.0,0.98924,1e-05,1.87144]
[1779537310136,54.46,74738.3,0.0,0.98929,1e-05,1.86397]
[1779537311142,54.46,74744.33,0.0,0.98934,1e-05,1.85696]
[1779537312150,54.46,74748.86,0.0,0.98937,1e-05,1.85174]
[1779537314164,54.46,74752.74,0.0,0.9894,1e-05,1.84735]
[1779537315375,54.46,74752.74,0.0,0.9894,1e-05,1.84735]
[1779537315475,54.46,74752.74,0.0,0.9894,1e-05,1.84735]
[1779537318748,54.46,74753.09,0.0,0.98941,1e-05,1.84701]
[1779537318824,54.46,74753.09,0.0,0.9894,1e-05,1.84722]
[1779537318975,54.46,74753.09,0.0,0.9894,1e-05,1.84722]
[1779537324234,54.46,74754.27,0.0,0.98941,1e-05,1.84626]
[1779537329269,54.47,74756.72,0.0,0.98943,1e-05,1.84376]
[1779537330280,54.47,74756.72,0.0,0.98943,1e-05,1.84376]
[1779537330473,54.47,74756.72,0.0,0.98943,1e-05,1.84376]
[1779537336318,54.47,74758.21,0.0,0.98944,1e-05,1.84112]
[1779537339536,54.47,74759.77,0.0,0.98946,1e-05,1.83946]
[1779537339724,54.47,74759.77,0.0,0.98946,1e-05,1.83946]
[1779537342286,54.47,74760.29,0.0,0.98946,1e-05,1.839]
[1779537342471,54.47,74760.29,0.0,0.98946,1e-05,1.839]
[1779537342572,54.47,74760.25,0.0,0.98946,1e-05,1.8392]
[1779537348401,54.47,74759.78,0.0,0.98945,1e-05,1.84016]
[1779537352720,54.48,74759.99,0.0,0.98945,1e-05,1.84012]
[1779537352971,54.48,74760.03,0.0,0.98945,1e-05,1.84014]
[1779537361492,54.48,74760.91,0.0,0.98945,1e-05,1.83971]
[1779537363073,54.48,74760.67,0.0,0.98945,1e-05,1.84005]
[1779537363221,54.48,74760.67,0.0,0.98945,1e-05,1.84005]
[1779537363322,54.48,74760.67,0.0,0.98945,1e-05,1.84011]
[1779537369549,54.48,74760.63,0.0,0.98945,1e-05,1.84052]
[1779537377605,54.48,74760.6,0.0,0.98945,1e-05,1.84103]
[1779537382640,54.49,74759.92,0.0,0.98944,1e-05,1.8421]
[1779537385474,54.49,74759.24,0.0,0.98943,1e-05,1.84294]
[1779537390527,54.49,74759.24,0.0,0.98943,1e-05,1.84304]
[1779537390723,54.49,74759.24,0.0,0.98943,1e-05,1.84304]
[1779537391842,54.49,74757.51,0.0,0.98942,1e-05,1.84531]
[1779537391935,54.49,74753.1,0.0,0.98939,1e-05,1.84908]
[1779537391980,54.49,74753.1,0.0,0.98939,1e-05,1.84908]
[1779537396495,54.49,74752.56,0.0,0.98938,1e-05,1.84987]
[1779537396724,54.49,74752.56,0.0,0.98938,1e-05,1.84987]
[1779537407821,54.49,74750.93,0.0,0.98937,1e-05,1.85228]
[1779537413863,54.49,74751.05,0.0,0.98937,1e-05,1.85243]
[1779537416448,54.49,74751.09,0.0,0.98937,1e-05,1.85243]
[1779537416477,54.49,74751.09,0.0,0.98937,1e-05,1.85243]
[1779537416549,54.49,74751.09,0.0,0.98937,1e-05,1.85253]
[1779537417648,54.49,74751.09,0.0,0.98937,1e-05,1.85253]
[1779537417722,54.49,74751.09,0.0,0.98937,1e-05,1.85253]
[1779537421539,54.5,74750.79,0.0,0.98936,1e-05,1.85309]
[1779537422435,54.5,74750.69,0.0,0.98936,1e-05,1.85325]
[1779537422475,54.5,74750.69,0.0,0.98936,1e-05,1.85325]
[1779537422531,54.5,74750.69,0.0,0.98936,1e-05,1.85331]
[1779537425947,54.5,74745.55,0.0,0.98932,1e-05,1.85945]
[1779537428968,54.5,74737.09,0.0,0.98925,1e-05,1.86948]
[1779537434003,54.5,74736.13,0.0,0.98924,1e-05,1.87074]
[1779537437667,54.5,74736.13,0.0,0.98924,1e-05,1.87074]
[1779537439480,54.5,74732.85,0.0,0.98922,1e-05,1.87471]
[1779537445080,54.5,74732.08,0.0,0.98921,1e-05,1.87571]
[1779537446281,54.5,74732.08,0.0,0.98921,1e-05,1.87571]
[1779537446465,54.5,74732.08,0.0,0.98921,1e-05,1.87571]
[1779537446478,54.5,74732.08,0.0,0.98921,1e-05,1.87571]
[1779537446566,54.5,74731.98,0.0,0.98921,1e-05,1.87586]
[1779537448714,54.5,74731.98,0.0,0.98921,1e-05,1.87586]
[1779537457164,54.5,74731.68,0.0,0.98921,1e-05,1.87495]
[1779537461363,54.5,74732.11,0.0,0.98922,1e-05,1.87446]
[1779537461480,54.5,74732.11,0.0,0.98922,1e-05,1.87446]
[1779537461576,54.5,74732.11,0.0,0.98922,1e-05,1.8745]
[1779537462904,54.5,74732.11,0.0,0.98922,1e-05,1.8745]
[1779537462973,54.5,74732.11,0.0,0.98922,1e-05,1.8745]
[1779537470255,54.5,74732.09,0.0,0.98922,1e-05,1.87465]
[1779537476940,54.5,74730.9,0.0,0.98921,1e-05,1.87609]
[1779537476974,54.5,74730.9,0.0,0.98921,1e-05,1.87609]
[1779537477041,54.5,74730.9,0.0,0.98921,1e-05,1.87612]
[1779537478180,54.5,74730.9,0.0,0.98921,1e-05,1.87613]
[1779537478222,54.5,74730.9,0.0,0.98921,1e-05,1.87613]
[1779537492410,54.5,74730.92,0.0,0.98921,1e-05,1.87625]
[1779537497445,54.5,74730.86,0.0,0.9892,1e-05,1.87635]
[1779537499121,54.5,74730.86,0.0,0.9892,1e-05,1.87635]
[1779537499223,54.5,74730.86,0.0,0.9892,1e-05,1.87635]
[1779537499324,54.5,74730.86,0.0,0.9892,1e-05,1.87636]
[1779537500649,54.5,74730.86,0.0,0.9892,1e-05,1.87636]
[1779537500722,54.5,74730.86,0.0,0.9892,1e-05,1.87636]
[1779537507514,54.5,74730.86,0.0,0.9892,1e-05,1.87644]
[1779537511588,54.5,74731.0,0.0,0.98921,1e-05,1.87628]
[1779537511721,54.5,74731.0,0.0,0.98921,1e-05,1.87628]
[1779537515679,54.5,74733.33,0.0,0.98923,1e-05,1.87219]
[1779537515722,54.5,74733.33,0.0,0.98923,1e-05,1.87219]
[1779537515780,54.5,74733.33,0.0,0.98923,1e-05,1.87221]
[1779537523627,54.51,74732.9,0.0,0.98923,1e-05,1.87288]
[1779537532690,54.51,74737.14,0.0,0.98926,1e-05,1.86812]
[1779537537272,54.51,74737.33,0.0,0.98926,1e-05,1.86801]
[1779537537474,54.51,74737.33,0.0,0.98926,1e-05,1.86801]
[1779537544774,54.51,74737.82,0.0,0.98926,1e-05,1.86777]
[1779537555550,54.51,74738.34,0.0,0.98926,1e-05,1.86724]
[1779537555724,54.51,74738.34,0.0,0.98926,1e-05,1.86724]
[1779537555824,54.51,74738.34,0.0,0.98926,1e-05,1.86759]
[1779537562364,54.51,74738.34,0.0,0.98926,1e-05,1.86763]
[1779537562475,54.51,74738.34,0.0,0.98926,1e-05,1.86763]
[1779537567935,54.51,74736.22,0.0,0.98924,1e-05,1.87052]
[1779537571391,54.51,74736.25,0.0,0.98924,1e-05,1.87059]
[1779537571478,54.51,74736.25,0.0,0.98924,1e-05,1.87059]
[1779537571492,54.51,74736.25,0.0,0.98925,1e-05,1.86921]
[1779537573126,54.51,74736.25,0.0,0.98925,1e-05,1.86921]
[1779537573223,54.52,74735.73,0.0,0.98925,1e-05,1.86985]
[1779537579012,54.52,74733.26,0.0,0.98922,1e-05,1.87293]
[1779537585054,54.52,74733.11,0.0,0.98922,1e-05,1.87328]
[1779537588132,54.52,74733.11,0.0,0.98922,1e-05,1.87328]
[1779537588224,54.52,74733.11,0.0,0.98922,1e-05,1.87328]
[1779537588233,54.52,74733.11,0.0,0.98922,1e-05,1.87335]
[1779537591096,54.52,74724.18,0.0,0.98915,1e-05,1.88394]
[1779537593110,54.52,74722.69,0.0,0.98914,1e-05,1.88572]
[1779537595077,54.52,74723.06,0.0,0.98914,1e-05,1.88528]
[1779537595223,54.52,74723.4,0.0,0.98914,1e-05,1.88488]
[1779537601168,54.52,74722.26,0.0,0.98913,1e-05,1.88621]
[1779537604192,54.52,74719.05,0.0,0.98911,1e-05,1.88998]
[1779537605836,54.52,74719.05,0.0,0.98911,1e-05,1.88998]
[1779537605973,54.52,74719.05,0.0,0.98911,1e-05,1.88998]
[1779537606028,54.52,74716.42,0.0,0.98909,1e-05,1.89306]
[1779537607429,54.52,74713.71,0.0,0.98907,1e-05,1.89628]
[1779537607479,54.52,74713.71,0.0,0.98907,1e-05,1.89628]
[1779537613261,54.52,74711.1,0.0,0.98905,1e-05,1.89918]
[1779537614268,54.52,74702.81,0.0,0.98898,1e-05,1.90903]
[1779537617063,54.52,74701.86,0.0,0.98897,1e-05,1.91015]
[1779537617107,54.52,74701.86,0.0,0.98897,1e-05,1.91008]
[1779537617228,54.52,74701.86,0.0,0.98897,1e-05,1.91008]
[1779537618296,54.52,74701.82,0.0,0.98897,1e-05,1.91005]
[1779537620795,54.52,74699.15,0.0,0.98895,1e-05,1.91321]
[1779537620974,54.52,74699.15,0.0,0.98895,1e-05,1.91321]
[1779537626352,54.51,74699.93,0.0,0.98896,1e-05,1.91196]
[1779537628941,54.51,74700.57,0.0,0.98897,1e-05,1.91119]
[1779537628972,54.51,74700.57,0.0,0.98897,1e-05,1.91119]
[1779537629042,54.51,74702.84,0.0,0.98898,1e-05,1.9084]
[1779537629986,54.51,74702.84,0.0,0.98898,1e-05,1.9084]
[1779537630224,54.51,74702.79,0.0,0.98898,1e-05,1.90842]
[1779537635415,54.51,74704.52,0.0,0.98901,1e-05,1.90469]
[1779537636497,54.51,74704.52,0.0,0.98901,1e-05,1.90469]
[1779537636721,54.51,74704.52,0.0,0.98901,1e-05,1.90469]
[1779537636729,54.51,74707.17,0.0,0.98903,1e-05,1.9015]
[1779537637941,54.51,74707.17,0.0,0.98903,1e-05,1.9015]
[1779537637972,54.51,74707.17,0.0,0.98903,1e-05,1.9015]
[1779537640450,54.51,74713.57,0.0,0.98908,1e-05,1.89378]
[1779537643998,54.51,74715.73,0.0,0.9891,1e-05,1.8912]
[1779537644099,54.51,74716.54,0.0,0.98911,1e-05,1.89023]
[1779537644477,54.51,74716.27,0.0,0.9891,1e-05,1.89054]
[1779537646221,54.51,74716.27,0.0,0.9891,1e-05,1.89054]
[1779537646475,54.51,74716.25,0.0,0.9891,1e-05,1.89055]
[1779537647499,54.51,74720.64,0.0,0.98914,1e-05,1.88535]
[1779537653542,54.51,74722.71,0.0,0.98916,1e-05,1.88291]
[1779537654964,54.51,74722.71,0.0,0.98916,1e-05,1.88291]
[1779537654970,54.51,74722.71,0.0,0.98916,1e-05,1.88291]
[1779537655066,54.51,74722.8,0.0,0.98916,1e-05,1.8828]
[1779537655863,54.51,74722.8,0.0,0.98916,1e-05,1.8828]
[1779537655976,54.51,74722.8,0.0,0.98916,1e-05,1.8828]
[1779537661601,54.51,74723.72,0.0,0.98916,1e-05,1.88172]
[1779537664848,54.51,74723.04,0.0,0.98916,1e-05,1.88253]
[1779537664973,54.51,74723.04,0.0,0.98916,1e-05,1.88253]
[1779537665075,54.51,74724.44,0.0,0.98917,1e-05,1.88088]
[1779537666759,54.51,74725.25,0.0,0.98918,1e-05,1.87992]
[1779537666981,54.51,74725.25,0.0,0.98918,1e-05,1.87992]
[1779537672678,54.51,74725.33,0.0,0.98918,1e-05,1.87986]
[1779537675700,54.51,74721.64,0.0,0.98915,1e-05,1.88422]
[1779537677075,54.51,74721.64,0.0,0.98915,1e-05,1.88422]
[1779537677221,54.51,74721.64,0.0,0.98915,1e-05,1.88422]
[1779537677078,54.51,74717.11,0.0,0.98911,1e-05,1.88957]
[1779537678002,54.51,74717.11,0.0,0.98911,1e-05,1.88957]
[1779537678220,54.51,74717.11,0.0,0.98911,1e-05,1.88957]
[1779537678148,54.51,74716.28,0.0,0.9891,1e-05,1.89053]
[1779537678321,54.51,74716.28,0.0,0.9891,1e-05,1.89053]
[1779537680734,54.51,74713.69,0.0,0.98908,1e-05,1.89355]
[1779537686776,54.51,74714.02,0.0,0.98909,1e-05,1.89304]
[1779537691006,54.51,74714.02,0.0,0.98909,1e-05,1.89304]
[1779537691226,54.51,74714.02,0.0,0.98909,1e-05,1.89304]
[1779537705910,54.51,74714.27,0.0,0.9891,1e-05,1.89095]
[1779537709166,54.51,74713.82,0.0,0.9891,1e-05,1.89145]
[1779537709221,54.51,74713.82,0.0,0.9891,1e-05,1.89145]
[1779537709267,54.51,74713.82,0.0,0.9891,1e-05,1.89143]
[1779537711471,54.51,74713.85,0.0,0.9891,1e-05,1.89136]
[1779537711726,54.51,74713.85,0.0,0.9891,1e-05,1.89136]
[1779537719001,54.51,74714.13,0.0,0.9891,1e-05,1.8909]
[1779537721005,54.51,74714.47,0.0,0.9891,1e-05,1.89048]
[1779537721222,54.51,74714.47,0.0,0.9891,1e-05,1.89048]
[1779537721252,54.51,74714.4,0.0,0.9891,1e-05,1.89055]
[1779537723034,54.51,74708.58,0.0,0.98906,1e-05,1.89742]
[1779537724041,54.51,74705.12,0.0,0.98903,1e-05,1.9015]
[1779537725007,54.51,74705.12,0.0,0.98903,1e-05,1.9015]
[1779537725226,54.51,74705.12,0.0,0.98903,1e-05,1.9015]
[1779537728069,54.51,74699.34,0.0,0.98898,1e-05,1.90824]
[1779537730083,54.5,74696.31,0.0,0.98896,1e-05,1.91175]
[1779537730467,54.5,74696.31,0.0,0.98896,1e-05,1.91175]
[1779537730722,54.5,74696.31,0.0,0.98896,1e-05,1.91175]
[1779537731090,54.5,74696.02,0.0,0.98896,1e-05,1.91204]
[1779537732600,54.5,74695.88,0.0,0.98896,1e-05,1.91215]
[1779537732729,54.5,74695.88,0.0,0.98896,1e-05,1.91215]
[1779537738139,54.5,74696.72,0.0,0.98896,1e-05,1.9108]
[1779537742489,54.5,74696.37,0.0,0.98896,1e-05,1.91105]
[1779537742720,54.5,74696.37,0.0,0.98896,1e-05,1.91105]
[1779537745188,54.5,74693.97,0.0,0.98894,1e-05,1.91369]
[1779537746195,54.5,74676.01,0.0,0.9888,1e-05,1.9352]
[1779537747202,54.5,74672.58,0.0,0.98877,1e-05,1.93924]
[1779537749843,54.5,74673.91,0.0,0.98878,1e-05,1.93742]
[1779537749971,54.5,74673.91,0.0,0.98878,1e-05,1.93742]
[1779537750224,54.5,74675.77,0.0,0.9888,1e-05,1.93507]
[1779537753245,54.5,74680.81,0.0,0.98885,1e-05,1.92726]
[1779537755269,54.49,74680.53,0.0,0.98885,1e-05,1.9275]
[1779537755475,54.49,74680.54,0.0,0.98885,1e-05,1.92741]
[1779537755576,54.49,74680.54,0.0,0.98885,1e-05,1.92733]
[1779537756448,54.49,74680.54,0.0,0.98885,1e-05,1.92733]
[1779537756473,54.49,74680.54,0.0,0.98885,1e-05,1.92733]
[1779537763315,54.49,74679.94,0.0,0.98885,1e-05,1.92748]
[1779537768350,54.49,74680.11,0.0,0.98885,1e-05,1.92689]
[1779537769800,54.49,74679.89,0.0,0.98885,1e-05,1.92708]
[1779537769971,54.49,74679.89,0.0,0.98885,1e-05,1.92708]
[1779537770364,54.49,74680.04,0.0,0.98885,1e-05,1.92682]
[1779537771637,54.49,74680.04,0.0,0.98885,1e-05,1.92682]
[1779537771725,54.49,74680.04,0.0,0.98885,1e-05,1.92682]
[1779537779426,54.48,74679.08,0.0,0.98885,1e-05,1.92731]
[1779537786476,54.48,74678.97,0.0,0.98885,1e-05,1.92686]
[1779537790202,54.48,74679.02,0.0,0.98885,1e-05,1.92673]
[1779537790221,54.48,74679.02,0.0,0.98885,1e-05,1.92673]
[1779537790303,54.48,74679.1,0.0,0.98886,1e-05,1.92649]
[1779537790504,54.48,74676.79,0.0,0.98884,1e-05,1.9292]
[1779537792929,54.48,74676.65,0.0,0.98884,1e-05,1.9293]
[1779537792972,54.48,74676.65,0.0,0.98884,1e-05,1.9293]
[1779537796715,54.48,74676.68,0.0,0.98884,1e-05,1.92911]
[1779537796720,54.48,74676.68,0.0,0.98884,1e-05,1.92911]
[1779537796816,54.48,74680.05,0.0,0.98887,1e-05,1.92484]
[1779537797553,54.48,74683.7,0.0,0.9889,1e-05,1.92039]
[1779537798971,54.48,74683.7,0.0,0.9889,1e-05,1.92039]
[1779537799222,54.48,74683.7,0.0,0.9889,1e-05,1.92039]
[1779537808027,54.47,74685.29,0.0,0.98891,1e-05,1.9181]
[1779537808220,54.47,74685.29,0.0,0.98891,1e-05,1.9181]
[1779537808630,54.47,74687.15,0.0,0.98893,1e-05,1.91565]
[1779537809619,54.47,74687.15,0.0,0.98893,1e-05,1.91565]
[1779537809721,54.47,74687.15,0.0,0.98893,1e-05,1.91565]
[1779537809813,54.47,74689.42,0.0,0.98895,1e-05,1.91289]
[1779537815679,54.47,74689.76,0.0,0.98896,1e-05,1.91077]
[1779537816580,54.47,74689.76,0.0,0.98896,1e-05,1.91077]
[1779537816720,54.47,74689.76,0.0,0.98896,1e-05,1.91077]
[1779537822728,54.47,74689.87,0.0,0.98896,1e-05,1.91031]
[1779537827763,54.47,74689.77,0.0,0.98896,1e-05,1.91019]
[1779537828770,54.47,74691.76,0.0,0.98898,1e-05,1.90777]
[1779537830341,54.47,74691.76,0.0,0.98898,1e-05,1.90777]
[1779537830470,54.47,74691.76,0.0,0.98898,1e-05,1.90777]
[1779537830444,54.47,74691.65,0.0,0.98898,1e-05,1.90785]
[1779537830572,54.47,74691.65,0.0,0.98898,1e-05,1.90781]
[1779537831799,54.47,74691.65,0.0,0.98898,1e-05,1.90781]
[1779537831974,54.47,74691.65,0.0,0.98898,1e-05,1.90781]
[1779537837071,54.47,74691.84,0.0,0.98898,1e-05,1.90749]
[1779537838511,54.47,74691.47,0.0,0.98898,1e-05,1.90774]
[1779537838723,54.47,74690.59,0.0,0.98897,1e-05,1.90875]
[1779537843876,54.46,74689.71,0.0,0.98897,1e-05,1.90949]
[1779537852939,54.46,74689.66,0.0,0.98897,1e-05,1.90907]
[1779537855167,54.46,74689.66,0.0,0.98897,1e-05,1.90907]
[1779537855222,54.46,74689.66,0.0,0.98897,1e-05,1.90907]
[1779537862009,54.46,74689.71,0.0,0.98898,1e-05,1.90854]
[1779537866347,54.46,74689.71,0.0,0.98898,1e-05,1.90854]
[1779537866470,54.46,74689.71,0.0,0.98898,1e-05,1.90854]
[1779537872080,54.46,74689.82,0.0,0.98899,1e-05,1.90644]
[1779537877116,54.45,74690.88,0.0,0.989,1e-05,1.90493]
[1779537888193,54.45,74691.34,0.0,0.989,1e-05,1.90387]
[1779537893228,54.45,74691.46,0.0,0.98901,1e-05,1.90349]
[1779537899270,54.45,74691.42,0.0,0.98901,1e-05,1.90326]
[1779537901284,54.45,74697.25,0.0,0.98906,1e-05,1.89622]
[1779537902291,54.45,74700.52,0.0,0.98908,1e-05,1.89231]
[1779537902951,54.45,74700.52,0.0,0.98908,1e-05,1.89231]
[1779537902973,54.45,74700.52,0.0,0.98908,1e-05,1.89231]
[1779537905312,54.45,74703.15,0.0,0.9891,1e-05,1.88911]
[1779537911354,54.45,74703.77,0.0,0.98911,1e-05,1.88824]
[1779537916389,54.45,74703.1,0.0,0.98911,1e-05,1.88892]
[1779537916812,54.45,74703.1,0.0,0.98911,1e-05,1.88892]
[1779537916975,54.45,74703.1,0.0,0.98911,1e-05,1.88892]
[1779537923448,54.45,74702.87,0.0,0.98911,1e-05,1.88902]
[1779537932511,54.44,74697.96,0.0,0.98908,1e-05,1.8932]
[1779537933518,54.44,74694.24,0.0,0.98905,1e-05,1.8976]
[1779537934171,54.44,74694.24,0.0,0.98905,1e-05,1.8976]
[1779537934222,54.44,74694.24,0.0,0.98905,1e-05,1.8976]
[1779537934525,54.44,74691.35,0.0,0.98902,1e-05,1.901]
[1779537939157,54.44,74690.7,0.0,0.98902,1e-05,1.9016]
[1779537939219,54.44,74690.7,0.0,0.98902,1e-05,1.9016]
[1779537941578,54.44,74694.41,0.0,0.98905,1e-05,1.89701]
[1779537946613,54.44,74695.39,0.0,0.98906,1e-05,1.89567]
[1779537951857,54.44,74696.42,0.0,0.98907,1e-05,1.89432]
[1779537951974,54.44,74696.42,0.0,0.98907,1e-05,1.89432]
[1779537957690,54.44,74696.92,0.0,0.98907,1e-05,1.89352]
[1779537960538,54.44,74696.9,0.0,0.98907,1e-05,1.89348]
[1779537960721,54.44,74696.86,0.0,0.98907,1e-05,1.8935]
[1779537967761,54.44,74696.83,0.0,0.98907,1e-05,1.89333]
[1779537972634,54.44,74695.8,0.0,0.98907,1e-05,1.89446]
[1779537971789,54.44,74694.18,0.0,0.98905,1e-05,1.89635]
[1779537972722,54.44,74694.18,0.0,0.98905,1e-05,1.89635]
[1779537977831,54.44,74692.3,0.0,0.98904,1e-05,1.89835]
[1779537980796,54.43,74692.26,0.0,0.98904,1e-05,1.89832]
[1779537980971,54.43,74692.26,0.0,0.98904,1e-05,1.89832]
[1779537989915,54.43,74691.65,0.0,0.98904,1e-05,1.89866]
[1779537992523,54.43,74691.65,0.0,0.98904,1e-05,1.89866]
[1779537992722,54.43,74691.65,0.0,0.98905,1e-05,1.89715]
[1779538001839,54.43,74691.68,0.0,0.98905,1e-05,1.897]
[1779538008043,54.43,74691.67,0.0,0.98905,1e-05,1.89657]
[1779538014756,54.43,74691.67,0.0,0.98905,1e-05,1.89657]
[1779538014971,54.43,74691.67,0.0,0.98905,1e-05,1.89657]
[1779538024788,54.43,74690.53,0.0,0.98904,1e-05,1.89757]
[1779538024971,54.43,74690.53,0.0,0.98904,1e-05,1.89757]
[1779538031204,54.42,74690.18,0.0,0.98904,1e-05,1.89758]
[1779538036239,54.42,74689.41,0.0,0.98904,1e-05,1.89834]
[1779538036902,54.42,74689.41,0.0,0.98904,1e-05,1.89834]
[1779538036991,54.42,74689.41,0.0,0.98904,1e-05,1.89834]
[1779538042334,54.42,74689.27,0.0,0.98904,1e-05,1.89836]
[1779538043368,54.42,74689.27,0.0,0.98904,1e-05,1.89833]
[1779538043471,54.42,74689.27,0.0,0.98904,1e-05,1.89833]
[1779538053359,54.42,74689.44,0.0,0.98905,1e-05,1.89638]
[1779538054005,54.42,74689.44,0.0,0.98905,1e-05,1.89638]
[1779538055470,54.42,74689.44,0.0,0.98905,1e-05,1.89636]
[1779538060408,54.42,74691.31,0.0,0.98907,1e-05,1.894]
[1779538065443,54.42,74691.58,0.0,0.98907,1e-05,1.8936]
[1779538072492,54.42,74691.58,0.0,0.98907,1e-05,1.89348]
[1779538077527,54.42,74690.97,0.0,0.98907,1e-05,1.89412]
[1779538083661,54.42,74690.97,0.0,0.98907,1e-05,1.89405]
[1779538085477,54.42,74691.6,0.0,0.98907,1e-05,1.89325]
[1779538096003,54.42,74691.26,0.0,0.98907,1e-05,1.89359]
[1779538096221,54.42,74691.26,0.0,0.98907,1e-05,1.89359]
[1779538102703,54.42,74691.32,0.0,0.98907,1e-05,1.89329]
[1779538112773,54.42,74691.3,0.0,0.98908,1e-05,1.89173]
[1779538113939,54.42,74691.32,0.0,0.98908,1e-05,1.89167]
[1779538113971,54.42,74691.32,0.0,0.98908,1e-05,1.89167]
[1779538124857,54.41,74691.26,0.0,0.98908,1e-05,1.8916]
[1779538129894,54.41,74690.55,0.0,0.98907,1e-05,1.89237]
[1779538138957,54.41,74690.53,0.0,0.98908,1e-05,1.89227]
[1779538140959,54.41,74690.53,0.0,0.98908,1e-05,1.89227]
[1779538140980,54.41,74690.53,0.0,0.98908,1e-05,1.89227]
[1779538143230,54.41,74690.53,0.0,0.98908,1e-05,1.89224]
[1779538144999,54.41,74692.79,0.0,0.98909,1e-05,1.8895]
[1779538150034,54.41,74692.73,0.0,0.98909,1e-05,1.88952]
[1779538152439,54.41,74692.73,0.0,0.98909,1e-05,1.88952]
[1779538152473,54.41,74692.73,0.0,0.98909,1e-05,1.88952]
[1779538159097,54.41,74692.45,0.0,0.98909,1e-05,1.88975]
[1779538163125,54.41,74690.03,0.0,0.98907,1e-05,1.89257]
[1779538165948,54.41,74689.35,0.0,0.98907,1e-05,1.89335]
[1779538165984,54.41,74689.35,0.0,0.98907,1e-05,1.89335]
[1779538172188,54.41,74688.87,0.0,0.98907,1e-05,1.89235]
[1779538173802,54.41,74688.87,0.0,0.98907,1e-05,1.89235]
[1779538173971,54.41,74688.87,0.0,0.98907,1e-05,1.89232]
[1779538182258,54.41,74689.01,0.0,0.98908,1e-05,1.89202]
[1779538187294,54.41,74687.67,0.0,0.98907,1e-05,1.89354]
[1779538188247,54.41,74687.67,0.0,0.98907,1e-05,1.89354]
[1779538188474,54.41,74687.67,0.0,0.98907,1e-05,1.89354]
[1779538194343,54.41,74687.69,0.0,0.98907,1e-05,1.8934]
[1779538198215,54.41,74688.7,0.0,0.98907,1e-05,1.89214]
[1779538198353,54.41,74688.7,0.0,0.98907,1e-05,1.89214]
[1779538198472,54.41,74688.7,0.0,0.98907,1e-05,1.89214]
[1779538198573,54.41,74688.63,0.0,0.98907,1e-05,1.89221]
[1779538198970,54.41,74688.63,0.0,0.98907,1e-05,1.89221]
[1779538199378,54.41,74688.66,0.0,0.98907,1e-05,1.89216]
[1779538204413,54.41,74687.35,0.0,0.98906,1e-05,1.89364]
[1779538209449,54.41,74687.27,0.0,0.98906,1e-05,1.89364]
[1779538210116,54.41,74687.27,0.0,0.98906,1e-05,1.89364]
[1779538210223,54.41,74687.27,0.0,0.98906,1e-05,1.89364]
[1779538216518,54.41,74687.27,0.0,0.98906,1e-05,1.89363]
[1779538219319,54.41,74687.28,0.0,0.98907,1e-05,1.89347]
[1779538219476,54.41,74687.28,0.0,0.98907,1e-05,1.89347]
[1779538224554,54.41,74688.14,0.0,0.98907,1e-05,1.89233]
[1779538229828,54.41,74688.55,0.0,0.98908,1e-05,1.89177]
[1779538231019,54.41,74688.86,0.0,0.98908,1e-05,1.89137]
[1779538231224,54.41,74688.86,0.0,0.98908,1e-05,1.89137]
[1779538233401,54.41,74688.26,0.0,0.98908,1e-05,1.89062]
[1779538233473,54.41,74688.26,0.0,0.98908,1e-05,1.89062]
[1779538233502,54.41,74688.26,0.0,0.98908,1e-05,1.8906]
[1779538238652,54.4,74687.31,0.0,0.98908,1e-05,1.89165]
[1779538240332,54.4,74687.07,0.0,0.98907,1e-05,1.89192]
[1779538240473,54.4,74687.07,0.0,0.98907,1e-05,1.89192]
[1779538248159,54.4,74686.99,0.0,0.98907,1e-05,1.89193]
[1779538253758,54.4,74686.99,0.0,0.98908,1e-05,1.89175]
[1779538258004,54.4,74687.3,0.0,0.98908,1e-05,1.8913]
[1779538258222,54.4,74687.3,0.0,0.98908,1e-05,1.8913]
[1779538258597,54.4,74687.3,0.0,0.98908,1e-05,1.8913]
[1779538258723,54.4,74687.3,0.0,0.98908,1e-05,1.8913]
[1779538258821,54.4,74687.3,0.0,0.98908,1e-05,1.89128]
[1779538261818,54.4,74681.0,0.0,0.98903,1e-05,1.89871]
[1779538262803,54.4,74681.0,0.0,0.98903,1e-05,1.89871]
[1779538262825,54.4,74676.88,0.0,0.989,1e-05,1.9036]
[1779538264859,54.4,74676.49,0.0,0.98899,1e-05,1.90403]
[1779538269793,54.4,74679.7,0.0,0.98902,1e-05,1.89999]
[1779538269960,54.4,74679.7,0.0,0.98902,1e-05,1.89999]
[1779538269976,54.4,74679.7,0.0,0.98902,1e-05,1.89999]
[1779538270016,54.4,74679.7,0.0,0.98902,1e-05,1.89991]
[1779538275916,54.4,74679.84,0.0,0.98902,1e-05,1.89956]
[1779538280951,54.4,74679.73,0.0,0.98902,1e-05,1.89949]
[1779538282949,54.4,74679.77,0.0,0.98902,1e-05,1.8994]
[1779538282975,54.4,74679.77,0.0,0.98902,1e-05,1.8994]
[1779538283756,54.4,74680.15,0.0,0.98903,1e-05,1.89892]
[1779538283970,54.4,74680.15,0.0,0.98903,1e-05,1.89892]
[1779538283972,54.4,74680.14,0.0,0.98903,1e-05,1.8989]
[1779538293035,54.4,74680.1,0.0,0.98904,1e-05,1.89722]
[1779538296445,54.4,74680.13,0.0,0.98904,1e-05,1.89712]
[1779538296470,54.4,74680.13,0.0,0.98904,1e-05,1.89712]
[1779538305120,54.39,74680.13,0.0,0.98904,1e-05,1.89683]
[1779538312170,54.39,74680.1,0.0,0.98904,1e-05,1.89666]
[1779538318152,54.39,74680.1,0.0,0.98904,1e-05,1.89666]
[1779538318232,54.39,74680.1,0.0,0.98904,1e-05,1.89666]
[1779538318393,54.39,74680.1,0.0,0.98904,1e-05,1.89666]
[1779538318479,54.39,74680.1,0.0,0.98904,1e-05,1.89666]
[1779538318492,54.39,74680.1,0.0,0.98904,1e-05,1.89649]
[1779538323499,54.39,74678.71,0.0,0.98903,1e-05,1.89804]
[1779538323724,54.39,74678.71,0.0,0.98903,1e-05,1.89804]
[1779538325261,54.39,74672.42,0.0,0.98898,1e-05,1.90545]
[1779538326268,54.39,74662.41,0.0,0.9889,1e-05,1.91741]
[1779538327275,54.39,74660.84,0.0,0.98889,1e-05,1.91923]
[1779538328313,54.39,74660.84,0.0,0.98889,1e-05,1.91923]
[1779538328475,54.39,74660.84,0.0,0.98889,1e-05,1.91923]
[1779538328838,54.39,74660.84,0.0,0.98889,1e-05,1.91923]
[1779538328971,54.39,74660.84,0.0,0.98889,1e-05,1.91923]
[1779538328939,54.39,74660.8,0.0,0.98889,1e-05,1.91921]
[1779538334324,54.39,74660.8,0.0,0.98889,1e-05,1.91883]
[1779538339359,54.39,74660.63,0.0,0.98889,1e-05,1.91873]
[1779538342003,54.39,74659.91,0.0,0.98888,1e-05,1.91954]
[1779538342220,54.39,74659.57,0.0,0.98888,1e-05,1.91989]
[1779538347415,54.38,74658.97,0.0,0.98888,1e-05,1.92027]
[1779538348950,54.38,74658.97,0.0,0.98888,1e-05,1.92027]
[1779538348975,54.38,74658.97,0.0,0.98888,1e-05,1.92027]
[1779538348971,54.38,74658.84,0.0,0.98888,1e-05,1.92037]
[1779538349745,54.38,74658.84,0.0,0.98888,1e-05,1.92037]
[1779538349974,54.38,74658.84,0.0,0.98888,1e-05,1.92037]
[1779538355471,54.38,74659.49,0.0,0.98889,1e-05,1.91774]
[1779538360506,54.38,74659.63,0.0,0.9889,1e-05,1.9173]
[1779538368562,54.38,74659.16,0.0,0.9889,1e-05,1.91742]
[1779538369873,54.38,74659.16,0.0,0.9889,1e-05,1.91742]
[1779538369972,54.38,74659.16,0.0,0.9889,1e-05,1.91742]
[1779538370152,54.38,74659.26,0.0,0.9889,1e-05,1.91724]
[1779538370226,54.38,74659.26,0.0,0.9889,1e-05,1.91724]
[1779538370309,54.38,74659.26,0.0,0.9889,1e-05,1.91719]
[1779538378429,54.38,74659.44,0.0,0.9889,1e-05,1.9168]
[1779538378470,54.38,74659.44,0.0,0.9889,1e-05,1.9168]
[1779538383667,54.37,74659.22,0.0,0.9889,1e-05,1.9165]
[1779538388702,54.37,74656.76,0.0,0.98888,1e-05,1.91917]
[1779538390391,54.37,74656.69,0.0,0.98888,1e-05,1.91919]
[1779538390471,54.37,74656.69,0.0,0.98888,1e-05,1.91919]
[1779538390620,54.37,74656.69,0.0,0.98888,1e-05,1.91919]
[1779538390728,54.37,74656.69,0.0,0.98888,1e-05,1.91919]
[1779538390827,54.37,74656.69,0.0,0.98889,1e-05,1.91913]
[1779538396758,54.37,74655.85,0.0,0.98888,1e-05,1.91978]
[1779538397566,54.37,74655.85,0.0,0.98888,1e-05,1.91978]
[1779538397724,54.37,74655.85,0.0,0.98888,1e-05,1.91978]
[1779538402799,54.37,74655.83,0.0,0.98888,1e-05,1.91943]
[1779538407836,54.36,74655.85,0.0,0.98889,1e-05,1.91911]
[1779538408711,54.36,74655.85,0.0,0.98889,1e-05,1.91911]
[1779538408722,54.36,74655.85,0.0,0.98889,1e-05,1.91911]
[1779538409055,54.36,74655.85,0.0,0.98889,1e-05,1.91911]
[1779538409233,54.36,74655.25,0.0,0.98888,1e-05,1.91977]
[1779538409850,54.36,74654.73,0.0,0.98888,1e-05,1.92034]
[1779538414885,54.36,74652.56,0.0,0.98887,1e-05,1.9212]
[1779538415408,54.36,74652.56,0.0,0.98887,1e-05,1.9212]
[1779538415470,54.36,74652.56,0.0,0.98887,1e-05,1.9212]
[1779538422941,54.36,74651.85,0.0,0.98887,1e-05,1.92157]
[1779538424852,54.36,74651.85,0.0,0.98887,1e-05,1.92157]
[1779538424975,54.36,74651.85,0.0,0.98887,1e-05,1.92157]
[1779538425392,54.36,74652.05,0.0,0.98887,1e-05,1.9212]
[1779538425474,54.36,74652.05,0.0,0.98887,1e-05,1.9212]
[1779538425962,54.36,74651.96,0.0,0.98887,1e-05,1.92125]
[1779538431899,54.36,74651.71,0.0,0.98887,1e-05,1.92131]
[1779538436033,54.35,74647.79,0.0,0.98884,1e-05,1.92569]
[1779538436531,54.35,74647.79,0.0,0.98884,1e-05,1.92569]
[1779538436722,54.35,74647.79,0.0,0.98884,1e-05,1.92569]
[1779538437245,54.35,74646.98,0.0,0.98883,1e-05,1.92661]
[1779538437479,54.35,74646.98,0.0,0.98883,1e-05,1.92661]
[1779538438047,54.35,74646.91,0.0,0.98883,1e-05,1.92662]
[1779538443083,54.35,74633.96,0.0,0.98873,1e-05,1.94197]
[1779538444020,54.35,74633.96,0.0,0.98873,1e-05,1.94197]
[1779538444091,54.35,74628.58,0.0,0.98868,1e-05,1.94845]
[1779538445098,54.35,74631.76,0.0,0.98871,1e-05,1.94448]
[1779538446813,54.35,74632.5,0.0,0.98872,1e-05,1.94347]
[1779538453155,54.35,74630.76,0.0,0.98871,1e-05,1.94478]
[1779538454395,54.35,74630.32,0.0,0.98871,1e-05,1.94521]
[1779538454471,54.35,74630.32,0.0,0.98871,1e-05,1.94521]
[1779538461210,54.34,74630.33,0.0,0.98871,1e-05,1.94443]
[1779538466304,54.34,74630.59,0.0,0.98872,1e-05,1.94367]
[1779538466475,54.34,74630.59,0.0,0.98872,1e-05,1.94367]
[1779538469053,54.34,74629.31,0.0,0.98871,1e-05,1.945]
[1779538469078,54.34,74629.31,0.0,0.98871,1e-05,1.94488]
[1779538469229,54.34,74629.31,0.0,0.98871,1e-05,1.94488]
[1779538474301,54.33,74628.91,0.0,0.98872,1e-05,1.94321]
[1779538479336,54.33,74626.0,0.0,0.9887,1e-05,1.94617]
[1779538480353,54.33,74626.0,0.0,0.9887,1e-05,1.94617]
[1779538480472,54.33,74626.0,0.0,0.9887,1e-05,1.94617]
[1779538481149,54.33,74626.0,0.0,0.9887,1e-05,1.94617]
[1779538481224,54.33,74625.74,0.0,0.98869,1e-05,1.94636]
[1779538481350,54.33,74625.83,0.0,0.9887,1e-05,1.94613]
[1779538486386,54.33,74626.46,0.0,0.98871,1e-05,1.94474]
[1779538490932,54.32,74626.81,0.0,0.98871,1e-05,1.94396]
[1779538490974,54.32,74626.81,0.0,0.98871,1e-05,1.94396]
[1779538496173,54.32,74628.35,0.0,0.98873,1e-05,1.94149]
[1779538496221,54.32,74628.35,0.0,0.98873,1e-05,1.94149]
[1779538497014,54.32,74629.47,0.0,0.98874,1e-05,1.94001]
[1779538497227,54.32,74629.47,0.0,0.98874,1e-05,1.94001]
[1779538497057,54.32,74633.63,0.0,0.98877,1e-05,1.93485]
[1779538497463,54.32,74639.34,0.0,0.98882,1e-05,1.92783]
[1779538499992,54.32,74641.78,0.0,0.98884,1e-05,1.92479]
[1779538500223,54.32,74641.78,0.0,0.98884,1e-05,1.92479]
[1779538500073,54.32,74645.87,0.0,0.98888,1e-05,1.91978]
[1779538502499,54.32,74649.06,0.0,0.9889,1e-05,1.91573]
[1779538503495,54.32,74649.06,0.0,0.9889,1e-05,1.91573]
[1779538503722,54.32,74649.06,0.0,0.9889,1e-05,1.91573]
[1779538503822,54.32,74647.19,0.0,0.98889,1e-05,1.91791]
[1779538504716,54.32,74647.19,0.0,0.98889,1e-05,1.91791]
[1779538504973,54.32,74647.19,0.0,0.98889,1e-05,1.91791]
[1779538506530,54.31,74641.93,0.0,0.98885,1e-05,1.92404]
[1779538509423,54.31,74641.86,0.0,0.98885,1e-05,1.92397]
[1779538509470,54.31,74641.86,0.0,0.98885,1e-05,1.92397]
[1779538509551,54.31,74637.48,0.0,0.98881,1e-05,1.92919]
[1779538512396,54.31,74640.16,0.0,0.98883,1e-05,1.92579]
[1779538512477,54.31,74640.16,0.0,0.98883,1e-05,1.92579]
[1779538515581,54.31,74640.73,0.0,0.98884,1e-05,1.92489]
[1779538515722,54.31,74640.73,0.0,0.98884,1e-05,1.92489]
[1779538515789,54.31,74638.08,0.0,0.98882,1e-05,1.92802]
[1779538516337,54.31,74638.08,0.0,0.98882,1e-05,1.92802]
[1779538516471,54.31,74638.08,0.0,0.98882,1e-05,1.92802]
[1779538516600,54.31,74644.84,0.0,0.98888,1e-05,1.91979]
[1779538521704,54.31,74645.4,0.0,0.98888,1e-05,1.9189]
[1779538521725,54.31,74645.4,0.0,0.98888,1e-05,1.9189]
[1779538522024,54.31,74646.86,0.0,0.98889,1e-05,1.91709]
[1779538526979,54.31,74648.52,0.0,0.98891,1e-05,1.91492]
[1779538530698,54.31,74656.2,0.0,0.98897,1e-05,1.90552]
[1779538533062,54.31,74659.26,0.0,0.98901,1e-05,1.9004]
[1779538533224,54.31,74659.26,0.0,0.98901,1e-05,1.9004]
[1779538533077,54.31,74660.62,0.0,0.98902,1e-05,1.89876]
[1779538533813,54.31,74660.62,0.0,0.98902,1e-05,1.89876]
[1779538533976,54.31,74660.62,0.0,0.98902,1e-05,1.89876]
[1779538537622,54.31,74660.78,0.0,0.98902,1e-05,1.89851]
[1779538537724,54.31,74660.78,0.0,0.98902,1e-05,1.89851]
[1779538537747,54.31,74659.81,0.0,0.98901,1e-05,1.89966]
[1779538538505,54.31,74659.81,0.0,0.98901,1e-05,1.89966]
[1779538538720,54.31,74659.81,0.0,0.98901,1e-05,1.89966]
[1779538543789,54.31,74661.59,0.0,0.98903,1e-05,1.89744]
[1779538545582,54.31,74661.97,0.0,0.98903,1e-05,1.89697]
[1779538545723,54.31,74661.97,0.0,0.98903,1e-05,1.89697]
[1779538546155,54.31,74661.97,0.0,0.98903,1e-05,1.89697]
[1779538546221,54.31,74661.97,0.0,0.98903,1e-05,1.89697]
[1779538546175,54.31,74661.97,0.0,0.98903,1e-05,1.89696]
[1779538548945,54.31,74661.74,0.0,0.98903,1e-05,1.89722]
[1779538557887,54.3,74661.67,0.0,0.98903,1e-05,1.89711]
[1779538563932,54.3,74661.42,0.0,0.98903,1e-05,1.89728]
[1779538568966,54.3,74661.38,0.0,0.98903,1e-05,1.89722]
[1779538570981,54.3,74657.15,0.0,0.98899,1e-05,1.90223]
[1779538572539,54.3,74655.26,0.0,0.98898,1e-05,1.90446]
[1779538572728,54.3,74655.26,0.0,0.98898,1e-05,1.90446]
[1779538572995,54.3,74663.64,0.0,0.98905,1e-05,1.89441]
[1779538573855,54.3,74663.64,0.0,0.98905,1e-05,1.89441]
[1779538573971,54.3,74663.64,0.0,0.98905,1e-05,1.89441]
[1779538574001,54.3,74664.88,0.0,0.98906,1e-05,1.89291]
[1779538579038,54.3,74664.58,0.0,0.98905,1e-05,1.8932]
[1779538584075,54.3,74664.4,0.0,0.98905,1e-05,1.89335]
[1779538589111,54.3,74672.29,0.0,0.98912,1e-05,1.88392]
[1779538590468,54.3,74674.42,0.0,0.98913,1e-05,1.88139]
[1779538590724,54.3,74674.42,0.0,0.98913,1e-05,1.88139]
[1779538591125,54.3,74677.83,0.0,0.98917,1e-05,1.87593]
[1779538592294,54.3,74677.83,0.0,0.98917,1e-05,1.87593]
[1779538592471,54.3,74677.82,0.0,0.98917,1e-05,1.87598]
[1779538598174,54.3,74677.78,0.0,0.98917,1e-05,1.87614]
[1779538603208,54.3,74679.48,0.0,0.98918,1e-05,1.87423]
[1779538604695,54.3,74679.17,0.0,0.98918,1e-05,1.87461]
[1779538604725,54.3,74679.17,0.0,0.98918,1e-05,1.87461]
[1779538605223,54.3,74679.55,0.0,0.98918,1e-05,1.87419]
[1779538606426,54.3,74679.31,0.0,0.98918,1e-05,1.87449]
[1779538606479,54.3,74679.31,0.0,0.98918,1e-05,1.87449]
[1779538606801,54.3,74679.31,0.0,0.98918,1e-05,1.87449]
[1779538612277,54.3,74680.12,0.0,0.98918,1e-05,1.8737]
[1779538619327,54.31,74680.17,0.0,0.98918,1e-05,1.87381]
[1779538619722,54.31,74680.17,0.0,0.98918,1e-05,1.87381]
[1779538619971,54.31,74680.17,0.0,0.98918,1e-05,1.87381]
[1779538621340,54.31,74680.16,0.0,0.98918,1e-05,1.87387]
[1779538626375,54.31,74679.64,0.0,0.98918,1e-05,1.87461]
[1779538630312,54.31,74679.74,0.0,0.98918,1e-05,1.87451]
[1779538630470,54.31,74679.74,0.0,0.98918,1e-05,1.87459]
[1779538636445,54.31,74682.06,0.0,0.9892,1e-05,1.872]
[1779538637433,54.31,74682.06,0.0,0.9892,1e-05,1.872]
[1779538637470,54.31,74682.06,0.0,0.9892,1e-05,1.872]
[1779538638307,54.31,74682.06,0.0,0.9892,1e-05,1.872]
[1779538638357,54.31,74682.06,0.0,0.9892,1e-05,1.87206]
[1779538638472,54.31,74682.06,0.0,0.9892,1e-05,1.87206]
[1779538646305,54.31,74682.06,0.0,0.9892,1e-05,1.87206]
[1779538649836,54.31,74680.8,0.0,0.98918,1e-05,1.87384]
[1779538649975,54.31,74680.8,0.0,0.98918,1e-05,1.87384]
[1779538650056,54.31,74680.07,0.0,0.98918,1e-05,1.87473]
[1779538651159,54.31,74680.07,0.0,0.98918,1e-05,1.87473]
[1779538651224,54.31,74680.07,0.0,0.98918,1e-05,1.87473]
[1779538651550,54.31,74677.07,0.0,0.98916,1e-05,1.87691]
[1779538656585,54.31,74676.24,0.0,0.98915,1e-05,1.87799]
[1779538659271,54.31,74676.24,0.0,0.98915,1e-05,1.87799]
[1779538659322,54.31,74676.21,0.0,0.98915,1e-05,1.87809]
[1779538659471,54.31,74676.21,0.0,0.98915,1e-05,1.87809]
[1779538660382,54.31,74676.21,0.0,0.98915,1e-05,1.87809]
[1779538660472,54.31,74676.21,0.0,0.98915,1e-05,1.87809]
[1779538660537,54.31,74676.21,0.0,0.98915,1e-05,1.87811]
[1779538664351,54.31,74676.21,0.0,0.98915,1e-05,1.87811]
[1779538667802,54.31,74674.81,0.0,0.98914,1e-05,1.8799]
[1779538667972,54.31,74674.81,0.0,0.98914,1e-05,1.8799]
[1779538668072,54.31,74674.73,0.0,0.98914,1e-05,1.88001]
[1779538668938,54.31,74674.73,0.0,0.98914,1e-05,1.88001]
[1779538668973,54.31,74674.73,0.0,0.98914,1e-05,1.88001]
[1779538671690,54.31,74672.07,0.0,0.98912,1e-05,1.88325]
[1779538673054,54.31,74672.07,0.0,0.98912,1e-05,1.88325]
[1779538673221,54.31,74672.07,0.0,0.98912,1e-05,1.88325]
[1779538679128,54.31,74672.76,0.0,0.98912,1e-05,1.88253]
[1779538679222,54.31,74672.76,0.0,0.98912,1e-05,1.88253]
[1779538679273,54.31,74672.98,0.0,0.98913,1e-05,1.88229]
[1779538679756,54.31,74675.67,0.0,0.98915,1e-05,1.87912]
[1779538680711,54.31,74675.67,0.0,0.98915,1e-05,1.87912]
[1779538680723,54.31,74675.67,0.0,0.98915,1e-05,1.87912]
[1779538681770,54.31,74679.61,0.0,0.98918,1e-05,1.87451]
[1779538685337,54.31,74679.74,0.0,0.98918,1e-05,1.87439]
[1779538685438,54.31,74680.21,0.0,0.98918,1e-05,1.87394]
[1779538685474,54.31,74680.21,0.0,0.98918,1e-05,1.87394]
[1779538686423,54.31,74680.21,0.0,0.98918,1e-05,1.87394]
[1779538685798,54.31,74679.2,0.0,0.98917,1e-05,1.87513]
[1779538686476,54.31,74679.2,0.0,0.98917,1e-05,1.87513]
[1779538693854,54.32,74679.74,0.0,0.98918,1e-05,1.87475]
[1779538694667,54.32,74679.74,0.0,0.98918,1e-05,1.87475]
[1779538694723,54.32,74679.74,0.0,0.98918,1e-05,1.87475]
[1779538694862,54.32,74680.07,0.0,0.98918,1e-05,1.87439]
[1779538696030,54.32,74680.07,0.0,0.98918,1e-05,1.87439]
[1779538696225,54.32,74680.07,0.0,0.98918,1e-05,1.87439]
[1779538696609,54.32,74678.84,0.0,0.98917,1e-05,1.87588]
[1779538698860,54.32,74677.81,0.0,0.98916,1e-05,1.87715]
[1779538698972,54.32,74677.81,0.0,0.98916,1e-05,1.87715]
[1779538699030,54.32,74675.57,0.0,0.98914,1e-05,1.87983]
[1779538700013,54.32,74675.57,0.0,0.98914,1e-05,1.87983]
[1779538700224,54.32,74675.57,0.0,0.98914,1e-05,1.87983]
[1779538705938,54.32,74674.99,0.0,0.98914,1e-05,1.88067]
[1779538711981,54.32,74675.37,0.0,0.98915,1e-05,1.87894]
[1779538718048,54.32,74675.33,0.0,0.98915,1e-05,1.87906]
[1779538718222,54.32,74675.33,0.0,0.98915,1e-05,1.87906]
[1779538718319,54.32,74674.99,0.0,0.98914,1e-05,1.87951]
[1779538719158,54.32,74674.99,0.0,0.98914,1e-05,1.87951]
[1779538719223,54.32,74674.99,0.0,0.98914,1e-05,1.87951]
[1779538727086,54.32,74675.23,0.0,0.98914,1e-05,1.87947]
[1779538729059,54.32,74674.79,0.0,0.98914,1e-05,1.88002]
[1779538729220,54.32,74674.79,0.0,0.98914,1e-05,1.88002]
[1779538731114,54.32,74672.43,0.0,0.98912,1e-05,1.88289]
[1779538731633,54.32,74672.43,0.0,0.98912,1e-05,1.88289]
[1779538731721,54.32,74672.43,0.0,0.98912,1e-05,1.88289]
[1779538732120,54.32,74664.58,0.0,0.98906,1e-05,1.89224]
[1779538732732,54.32,74664.58,0.0,0.98906,1e-05,1.89224]
[1779538732978,54.32,74664.58,0.0,0.98906,1e-05,1.89224]
[1779538738162,54.32,74664.2,0.0,0.98905,1e-05,1.89272]
[1779538743108,54.32,74664.06,0.0,0.98905,1e-05,1.89291]
[1779538743222,54.32,74664.06,0.0,0.98905,1e-05,1.89291]
[1779538747153,54.32,74664.06,0.0,0.98905,1e-05,1.89292]
[1779538747223,54.32,74664.06,0.0,0.98905,1e-05,1.89292]
[1779538747254,54.32,74664.06,0.0,0.98905,1e-05,1.89295]
[1779538753450,54.32,74664.06,0.0,0.98905,1e-05,1.89297]
[1779538753474,54.32,74664.06,0.0,0.98905,1e-05,1.89297]
[1779538758852,54.32,74663.83,0.0,0.98905,1e-05,1.89331]
[1779538759930,54.32,74663.02,0.0,0.98904,1e-05,1.89429]
[1779538759977,54.32,74663.02,0.0,0.98904,1e-05,1.89429]
[1779538761961,54.32,74662.65,0.0,0.98904,1e-05,1.89474]
[1779538761970,54.32,74662.65,0.0,0.98904,1e-05,1.89474]
[1779538762331,54.32,74662.61,0.0,0.98904,1e-05,1.8948]
[1779538767366,54.32,74662.68,0.0,0.98904,1e-05,1.89474]
[1779538770387,54.32,74648.12,0.0,0.98892,1e-05,1.91218]
[1779538771410,54.32,74648.12,0.0,0.98892,1e-05,1.91218]
[1779538771469,54.32,74648.12,0.0,0.98892,1e-05,1.91218]
[1779538771461,54.32,74644.61,0.0,0.9889,1e-05,1.91492]
[1779538772401,54.32,74639.76,0.0,0.98886,1e-05,1.92076]
[1779538773408,54.32,74641.44,0.0,0.98887,1e-05,1.9187]
[1779538774314,54.32,74641.44,0.0,0.98887,1e-05,1.9187]
[1779538774476,54.32,74641.44,0.0,0.98887,1e-05,1.9187]
[1779538778263,54.32,74641.54,0.0,0.98888,1e-05,1.91836]
[1779538778469,54.32,74641.54,0.0,0.98888,1e-05,1.91836]
[1779538778479,54.32,74641.54,0.0,0.98888,1e-05,1.91832]
[1779538781473,54.32,74639.99,0.0,0.98887,1e-05,1.92006]
[1779538784770,54.32,74639.64,0.0,0.98886,1e-05,1.92035]
[1779538784972,54.32,74639.64,0.0,0.98886,1e-05,1.92035]
[1779538791040,54.32,74639.61,0.0,0.98886,1e-05,1.92034]
[1779538791545,54.32,74638.08,0.0,0.98885,1e-05,1.92191]
[1779538792906,54.32,74638.08,0.0,0.98885,1e-05,1.92191]
[1779538792973,54.32,74638.08,0.0,0.98885,1e-05,1.92191]
[1779538794974,54.32,74636.13,0.0,0.98884,1e-05,1.92417]
[1779538795075,54.32,74636.13,0.0,0.98884,1e-05,1.92412]
[1779538799268,54.32,74634.8,0.0,0.98883,1e-05,1.92557]
[1779538799474,54.32,74634.8,0.0,0.98883,1e-05,1.92557]
[1779538799538,54.31,74629.04,0.0,0.98878,1e-05,1.93242]
[1779538799601,54.31,74624.7,0.0,0.98874,1e-05,1.93768]
[1779538805643,54.31,74626.28,0.0,0.98876,1e-05,1.93527]
[1779538810678,54.31,74627.51,0.0,0.98877,1e-05,1.93333]
[1779538815712,54.31,74627.41,0.0,0.98878,1e-05,1.93299]
[1779538817231,54.31,74627.41,0.0,0.98878,1e-05,1.93299]
[1779538817473,54.31,74627.41,0.0,0.98878,1e-05,1.93299]
[1779538818877,54.31,74627.44,0.0,0.98878,1e-05,1.93276]
[1779538818970,54.31,74627.44,0.0,0.98878,1e-05,1.93276]
[1779538818978,54.31,74627.51,0.0,0.98878,1e-05,1.93258]
[1779538830818,54.3,74626.93,0.0,0.98878,1e-05,1.93213]
[1779538832573,54.3,74626.93,0.0,0.98878,1e-05,1.93213]
[1779538832722,54.3,74626.93,0.0,0.98878,1e-05,1.93213]
[1779538840888,54.29,74626.93,0.0,0.9888,1e-05,1.92971]
[1779538845241,54.29,74626.93,0.0,0.9888,1e-05,1.92971]
[1779538845473,54.29,74626.93,0.0,0.9888,1e-05,1.92971]
[1779538845534,54.29,74626.93,0.0,0.9888,1e-05,1.92971]
[1779538845577,54.29,74626.93,0.0,0.9888,1e-05,1.92923]
[1779538845723,54.29,74626.93,0.0,0.9888,1e-05,1.92923]
[1779538850958,54.29,74626.93,0.0,0.9888,1e-05,1.92875]
[1779538861033,54.28,74626.93,0.0,0.98881,1e-05,1.9278]
[1779538865796,54.28,74626.93,0.0,0.98881,1e-05,1.9278]
[1779538865975,54.28,74626.93,0.0,0.98881,1e-05,1.9278]
[1779538866376,54.28,74626.93,0.0,0.98881,1e-05,1.9278]
[1779538866470,54.28,74626.93,0.0,0.98881,1e-05,1.9278]
[1779538866478,54.28,74626.93,0.0,0.98881,1e-05,1.92733]
[1779538872304,54.28,74626.93,0.0,0.98882,1e-05,1.92685]
[1779538872471,54.28,74626.93,0.0,0.98882,1e-05,1.92685]
[1779538881174,54.27,74625.96,0.0,0.98881,1e-05,1.92707]
[1779538882088,54.27,74625.96,0.0,0.98881,1e-05,1.92707]
[1779538882223,54.27,74625.96,0.0,0.98881,1e-05,1.92707]
[1779538882830,54.27,74625.64,0.0,0.98881,1e-05,1.92736]
[1779538882977,54.27,74625.64,0.0,0.98881,1e-05,1.92736]
[1779538883188,54.27,74625.44,0.0,0.98881,1e-05,1.9278]
[1779538890238,54.28,74624.91,0.0,0.9888,1e-05,1.92973]
[1779538892101,54.28,74624.45,0.0,0.9888,1e-05,1.92902]
[1779538892224,54.28,74624.45,0.0,0.9888,1e-05,1.92902]
[1779538898299,54.29,74624.11,0.0,0.98879,1e-05,1.93068]
[1779538903334,54.29,74623.74,0.0,0.98878,1e-05,1.93201]
[1779538907362,54.3,74619.28,0.0,0.98874,1e-05,1.93811]
[1779538908372,54.3,74610.52,0.0,0.98866,1e-05,1.94895]
[1779538909377,54.3,74604.79,0.0,0.98861,1e-05,1.9561]
[1779538911970,54.3,74608.15,0.0,0.98864,1e-05,1.95226]
[1779538912222,54.3,74608.15,0.0,0.98864,1e-05,1.95226]
[1779538912825,54.3,74608.22,0.0,0.98864,1e-05,1.95231]
[1779538912975,54.3,74608.22,0.0,0.98864,1e-05,1.95231]
[1779538913044,54.3,74608.22,0.0,0.98864,1e-05,1.95245]
[1779538918441,54.31,74608.8,0.0,0.98864,1e-05,1.95244]
[1779538922489,54.31,74609.48,0.0,0.98864,1e-05,1.95203]
[1779538922722,54.31,74608.49,0.0,0.98863,1e-05,1.95338]
[1779538928511,54.31,74608.33,0.0,0.98863,1e-05,1.9544]
[1779538933546,54.32,74608.36,0.0,0.98862,1e-05,1.95527]
[1779538935006,54.32,74608.36,0.0,0.98862,1e-05,1.95527]
[1779538935223,54.32,74608.36,0.0,0.98862,1e-05,1.95527]
[1779538935680,54.32,74608.36,0.0,0.98862,1e-05,1.95527]
[1779538935560,54.32,74604.48,0.0,0.98859,1e-05,1.96052]
[1779538935719,54.32,74604.48,0.0,0.98859,1e-05,1.96052]
[1779538941602,54.33,74604.19,0.0,0.98857,1e-05,1.9623]
[1779538942151,54.33,74604.19,0.0,0.98857,1e-05,1.9623]
[1779538942224,54.33,74604.19,0.0,0.98857,1e-05,1.9623]
[1779538943145,54.33,74604.19,0.0,0.98857,1e-05,1.96253]
[1779538943224,54.33,74604.19,0.0,0.98857,1e-05,1.96253]
[1779538943246,54.33,74604.19,0.0,0.98857,1e-05,1.96277]
[1779538951673,54.34,74604.37,0.0,0.98857,1e-05,1.96318]
[1779538953688,54.34,74598.24,0.0,0.98851,1e-05,1.97118]
[1779538954277,54.34,74598.24,0.0,0.98851,1e-05,1.97118]
[1779538954471,54.34,74598.24,0.0,0.98851,1e-05,1.97118]
[1779538958111,54.35,74594.6,0.0,0.98847,1e-05,1.97654]
[1779538960017,54.35,74593.99,0.0,0.98847,1e-05,1.9775]
[1779538960223,54.35,74593.99,0.0,0.98847,1e-05,1.9775]
[1779538960641,54.35,74593.99,0.0,0.98847,1e-05,1.9775]
[1779538960643,54.35,74593.85,0.0,0.98846,1e-05,1.97809]
[1779538965771,54.36,74593.78,0.0,0.98846,1e-05,1.97922]
[1779538971813,54.37,74593.51,0.0,0.98845,1e-05,1.98079]
[1779538977855,54.37,74589.66,0.0,0.9884,1e-05,1.98678]
[1779538979164,54.37,74589.66,0.0,0.9884,1e-05,1.98678]
[1779538979221,54.37,74589.66,0.0,0.9884,1e-05,1.98678]
[1779538979265,54.37,74597.44,0.0,0.98847,1e-05,1.97735]
[1779538980889,54.37,74600.44,0.0,0.98849,1e-05,1.97387]
[1779538980983,54.37,74600.44,0.0,0.98849,1e-05,1.97387]
[1779538981054,54.38,74600.33,0.0,0.98849,1e-05,1.97422]
[1779538984464,54.38,74600.68,0.0,0.98849,1e-05,1.97423]
[1779538984470,54.38,74600.68,0.0,0.98849,1e-05,1.97423]
[1779538989939,54.39,74601.83,0.0,0.98849,1e-05,1.97434]
[1779538994307,54.39,74600.89,0.0,0.98848,1e-05,1.97615]
[1779538994472,54.39,74600.89,0.0,0.98848,1e-05,1.97615]
[1779538998025,54.39,74599.21,0.0,0.98846,1e-05,1.97907]
[1779538998226,54.39,74599.21,0.0,0.98846,1e-05,1.97907]
[1779538998630,54.39,74599.21,0.0,0.98846,1e-05,1.97907]
[1779538998693,54.4,74598.91,0.0,0.98845,1e-05,1.97965]
[1779539004038,54.4,74596.92,0.0,0.98843,1e-05,1.98334]
[1779539009180,54.41,74595.48,0.0,0.98841,1e-05,1.98591]
[1779539009224,54.41,74595.48,0.0,0.98841,1e-05,1.98591]
[1779539009225,54.41,74595.05,0.0,0.98841,1e-05,1.98664]
[1779539015115,54.41,74592.56,0.0,0.98839,1e-05,1.9894]
[1779539020150,54.42,74592.61,0.0,0.98838,1e-05,1.99029]
[1779539025185,54.42,74592.19,0.0,0.98837,1e-05,1.99175]
[1779539030220,54.43,74594.88,0.0,0.98839,1e-05,1.98935]
[1779539037269,54.44,74594.86,0.0,0.98838,1e-05,1.9907]
[1779539039282,54.44,74590.06,0.0,0.98833,1e-05,1.99703]
[1779539043311,54.44,74594.41,0.0,0.98837,1e-05,1.99233]
[1779539044317,54.44,74602.03,0.0,0.98843,1e-05,1.98308]
[1779539048346,54.45,74604.72,0.0,0.98845,1e-05,1.98057]
[1779539053382,54.45,74605.91,0.0,0.98845,1e-05,1.98015]
[1779539058417,54.46,74606.07,0.0,0.98844,1e-05,1.981]
[1779539063452,54.47,74606.78,0.0,0.98844,1e-05,1.98123]
[1779539071508,54.48,74607.08,0.0,0.98844,1e-05,1.98152]
[1779539076543,54.48,74607.49,0.0,0.98843,1e-05,1.98232]
[1779539081577,54.49,74607.84,0.0,0.98843,1e-05,1.98319]
[1779539082585,54.49,74611.55,0.0,0.98846,1e-05,1.97887]
[1779539087622,54.5,74614.61,0.0,0.98848,1e-05,1.97643]
[1779539092657,54.51,74618.63,0.0,0.9885,1e-05,1.9728]
[1779539094671,54.51,74623.0,0.0,0.98853,1e-05,1.96796]
[1779539094967,54.51,74623.0,0.0,0.98853,1e-05,1.96796]
[1779539095221,54.51,74623.0,0.0,0.98853,1e-05,1.96796]
[1779539100713,54.52,74624.03,0.0,0.98853,1e-05,1.96835]
[1779539103637,54.52,74623.72,0.0,0.98853,1e-05,1.969]
[1779539103724,54.52,74623.72,0.0,0.98853,1e-05,1.969]
[1779539103810,54.52,74623.72,0.0,0.98852,1e-05,1.96984]
[1779539108976,54.53,74623.31,0.0,0.98851,1e-05,1.97146]
[1779539109428,54.53,74623.31,0.0,0.98851,1e-05,1.97146]
[1779539109471,54.53,74623.31,0.0,0.98851,1e-05,1.97146]
[1779539109776,54.53,74624.94,0.0,0.98852,1e-05,1.96974]
[1779539117977,54.54,74625.14,0.0,0.98852,1e-05,1.97063]
[1779539118224,54.54,74625.14,0.0,0.98852,1e-05,1.97063]
[1779539125888,54.56,74624.26,0.0,0.98848,1e-05,1.97537]
[1779539131016,54.56,74623.98,0.0,0.98848,1e-05,1.97628]
[1779539131169,54.56,74623.98,0.0,0.98848,1e-05,1.97628]
[1779539131224,54.56,74623.98,0.0,0.98848,1e-05,1.97628]
[1779539131322,54.57,74623.98,0.0,0.98848,1e-05,1.97564]
[1779539136966,54.58,74624.03,0.0,0.98847,1e-05,1.97726]
[1779539143036,54.58,74624.3,0.0,0.98846,1e-05,1.97805]
[1779539143735,54.58,74624.3,0.0,0.98846,1e-05,1.97805]
[1779539143765,54.58,74624.34,0.0,0.98846,1e-05,1.97856]
[1779539143970,54.58,74624.34,0.0,0.98846,1e-05,1.97856]
[1779539150059,54.6,74624.27,0.0,0.98845,1e-05,1.98061]
[1779539155094,54.6,74624.27,0.0,0.98844,1e-05,1.982]
[1779539158059,54.6,74624.27,0.0,0.98844,1e-05,1.982]
[1779539158118,54.6,74624.27,0.0,0.98844,1e-05,1.982]
[1779539158222,54.6,74624.27,0.0,0.98844,1e-05,1.982]
[1779539158661,54.6,74624.27,0.0,0.98844,1e-05,1.982]
[1779539158714,54.61,74623.78,0.0,0.98843,1e-05,1.98344]
[1779539163728,54.61,74624.12,0.0,0.98843,1e-05,1.98384]
[1779539163776,54.61,74624.12,0.0,0.98843,1e-05,1.98384]
[1779539163827,54.61,74624.15,0.0,0.98842,1e-05,1.98436]
[1779539163972,54.61,74624.15,0.0,0.98842,1e-05,1.98436]
[1779539169192,54.62,74625.73,0.0,0.98842,1e-05,1.98406]
[1779539171749,54.62,74625.73,0.0,0.98842,1e-05,1.98406]
[1779539171876,54.62,74625.73,0.0,0.98842,1e-05,1.98406]
[1779539171906,54.63,74625.86,0.0,0.98842,1e-05,1.98472]
[1779539171975,54.63,74625.86,0.0,0.98842,1e-05,1.98472]
[1779539180269,54.64,74626.27,0.0,0.98841,1e-05,1.9864]
[1779539181548,54.64,74626.27,0.0,0.98841,1e-05,1.9864]
[1779539181727,54.64,74626.27,0.0,0.98841,1e-05,1.9864]
[1779539181886,54.64,74626.27,0.0,0.98841,1e-05,1.9864]
[1779539181822,54.64,74627.32,0.0,0.98842,1e-05,1.98538]
[1779539181975,54.64,74627.32,0.0,0.98842,1e-05,1.98538]
[1779539184297,54.65,74634.5,0.0,0.98847,1e-05,1.97737]
[1779539185640,54.65,74634.5,0.0,0.98847,1e-05,1.97737]
[1779539185727,54.65,74634.5,0.0,0.98847,1e-05,1.97737]
[1779539185900,54.65,74634.5,0.0,0.98847,1e-05,1.97737]
[1779539185971,54.65,74634.5,0.0,0.98847,1e-05,1.97737]
[1779539185742,54.65,74637.11,0.0,0.98849,1e-05,1.97445]
[1779539191346,54.66,74643.13,0.0,0.98854,1e-05,1.96732]
[1779539192494,54.66,74643.13,0.0,0.98854,1e-05,1.96732]
[1779539193070,54.66,74644.89,0.0,0.98855,1e-05,1.96547]
[1779539193221,54.66,74644.89,0.0,0.98855,1e-05,1.96547]
[1779539193360,54.66,74643.95,0.0,0.98854,1e-05,1.96692]
[1779539195431,54.66,74644.99,0.0,0.98855,1e-05,1.96595]
[1779539195470,54.66,74644.99,0.0,0.98855,1e-05,1.96595]
[1779539199402,54.67,74641.89,0.0,0.98851,1e-05,1.97125]
[1779539201207,54.67,74641.99,0.0,0.98851,1e-05,1.97142]
[1779539201224,54.67,74641.99,0.0,0.98851,1e-05,1.97142]
[1779539201540,54.67,74641.99,0.0,0.98851,1e-05,1.97142]
[1779539201723,54.67,74641.99,0.0,0.98851,1e-05,1.97142]
[1779539201749,54.67,74641.75,0.0,0.98851,1e-05,1.97201]
[1779539206451,54.68,74638.14,0.0,0.98847,1e-05,1.97789]
[1779539208021,54.68,74635.33,0.0,0.98844,1e-05,1.98163]
[1779539208225,54.68,74635.33,0.0,0.98844,1e-05,1.98163]
[1779539208706,54.68,74635.33,0.0,0.98844,1e-05,1.98163]
[1779539208724,54.68,74635.33,0.0,0.98844,1e-05,1.98163]
[1779539208808,54.68,74635.74,0.0,0.98844,1e-05,1.9814]
[1779539213543,54.69,74634.94,0.0,0.98843,1e-05,1.98347]
[1779539213723,54.69,74634.94,0.0,0.98843,1e-05,1.98347]
[1779539213866,54.69,74634.94,0.0,0.98843,1e-05,1.98347]
[1779539213972,54.69,74634.94,0.0,0.98843,1e-05,1.98347]
[1779539213961,54.69,74634.85,0.0,0.98842,1e-05,1.98412]
[1779539219542,54.7,74633.53,0.0,0.9884,1e-05,1.98707]
[1779539221556,54.7,74636.81,0.0,0.98843,1e-05,1.98355]
[1779539222165,54.7,74636.81,0.0,0.98843,1e-05,1.98355]
[1779539222223,54.7,74636.81,0.0,0.98843,1e-05,1.98355]
[1779539222993,54.7,74636.81,0.0,0.98843,1e-05,1.98355]
[1779539222563,54.71,74641.84,0.0,0.98847,1e-05,1.97763]
[1779539223223,54.71,74641.84,0.0,0.98847,1e-05,1.97763]
[1779539223582,54.71,74641.84,0.0,0.98847,1e-05,1.97763]
[1779539226838,54.71,74640.77,0.0,0.98845,1e-05,1.97977]
[1779539226977,54.71,74640.77,0.0,0.98845,1e-05,1.97977]
[1779539226940,54.71,74638.89,0.0,0.98843,1e-05,1.98262]
[1779539227353,54.71,74638.89,0.0,0.98843,1e-05,1.98262]
[1779539227474,54.71,74638.89,0.0,0.98843,1e-05,1.98262]
[1779539227599,54.71,74637.18,0.0,0.98842,1e-05,1.98472]
[1779539232997,54.72,74636.32,0.0,0.98841,1e-05,1.98682]
[1779539233008,54.72,74635.52,0.0,0.9884,1e-05,1.98831]
[1779539233224,54.72,74635.52,0.0,0.9884,1e-05,1.98831]
[1779539233554,54.72,74635.52,0.0,0.9884,1e-05,1.98831]
[1779539233724,54.72,74635.52,0.0,0.9884,1e-05,1.98831]
[1779539233822,54.72,74635.98,0.0,0.9884,1e-05,1.98775]
[1779539240691,54.73,74636.15,0.0,0.98839,1e-05,1.98931]
[1779539245726,54.74,74635.44,0.0,0.98838,1e-05,1.99142]
[1779539250761,54.74,74635.91,0.0,0.98837,1e-05,1.99206]
[1779539251521,54.74,74635.91,0.0,0.98837,1e-05,1.99206]
[1779539251552,54.74,74635.91,0.0,0.98837,1e-05,1.99206]
[1779539251678,54.75,74635.91,0.0,0.98838,1e-05,1.99081]
[1779539252127,54.75,74635.91,0.0,0.98838,1e-05,1.99081]
[1779539252222,54.75,74635.91,0.0,0.98838,1e-05,1.99081]
[1779539260831,54.76,74635.91,0.0,0.98836,1e-05,1.99297]
[1779539267880,54.77,74636.02,0.0,0.98835,1e-05,1.99448]
[1779539272915,54.77,74635.18,0.0,0.98834,1e-05,1.99667]
[1779539278957,54.78,74635.43,0.0,0.98833,1e-05,1.99771]
[1779539283004,54.78,74635.51,0.0,0.98833,1e-05,1.99828]
[1779539283073,54.79,74635.51,0.0,0.98832,1e-05,1.99872]
[1779539283225,54.79,74635.51,0.0,0.98832,1e-05,1.99872]
[1779539283773,54.79,74635.51,0.0,0.98832,1e-05,1.99872]
[1779539283972,54.79,74635.51,0.0,0.98832,1e-05,1.99872]
[1779539285000,54.79,74635.95,0.0,0.98833,1e-05,1.99862]
[1779539290035,54.79,74636.17,0.0,0.98832,1e-05,1.99944]
[1779539295070,54.8,74636.63,0.0,0.98832,1e-05,1.99995]
[1779539300105,54.81,74636.63,0.0,0.98831,1e-05,2.00102]
[1779539302258,54.81,74636.77,0.0,0.98831,1e-05,2.00106]
[1779539302472,54.81,74636.77,0.0,0.98831,1e-05,2.00106]
[1779539302572,54.81,74641.18,0.0,0.98834,1e-05,1.99582]
[1779539303386,54.81,74641.18,0.0,0.98834,1e-05,1.99582]
[1779539303473,54.81,74641.18,0.0,0.98834,1e-05,1.99582]
[1779539308105,54.81,74643.36,0.0,0.98836,1e-05,1.9938]
[1779539310493,54.82,74645.02,0.0,0.98837,1e-05,1.99266]
[1779539310548,54.82,74645.02,0.0,0.98837,1e-05,1.99266]
[1779539310630,54.82,74645.31,0.0,0.98837,1e-05,1.99253]
[1779539312189,54.82,74658.29,0.0,0.98848,1e-05,1.97558]
[1779539313595,54.82,74658.29,0.0,0.98848,1e-05,1.97558]
[1779539313723,54.82,74658.29,0.0,0.98848,1e-05,1.97558]
[1779539313822,54.82,74658.89,0.0,0.98849,1e-05,1.97511]
[1779539318003,54.83,74659.7,0.0,0.98849,1e-05,1.97491]
[1779539318223,54.83,74660.16,0.0,0.98849,1e-05,1.97488]
[1779539320393,54.83,74659.69,0.0,0.98848,1e-05,1.97572]
[1779539320473,54.83,74659.69,0.0,0.98848,1e-05,1.97572]
[1779539320551,54.83,74661.56,0.0,0.9885,1e-05,1.9737]
[1779539324273,54.84,74663.73,0.0,0.98851,1e-05,1.97213]
[1779539326865,54.84,74663.77,0.0,0.9885,1e-05,1.97236]
[1779539326974,54.84,74663.77,0.0,0.9885,1e-05,1.97236]
[1779539333336,54.85,74664.53,0.0,0.9885,1e-05,1.97362]
[1779539336433,54.85,74665.27,0.0,0.9885,1e-05,1.97326]
[1779539336473,54.85,74665.27,0.0,0.9885,1e-05,1.97326]
[1779539336709,54.85,74665.27,0.0,0.9885,1e-05,1.97326]
[1779539336724,54.85,74665.27,0.0,0.9885,1e-05,1.97326]
[1779539336767,54.86,74665.85,0.0,0.9885,1e-05,1.97283]
[1779539342399,54.87,74664.9,0.0,0.98848,1e-05,1.97564]
[1779539344551,54.87,74664.92,0.0,0.98848,1e-05,1.97588]
[1779539344724,54.87,74664.92,0.0,0.98848,1e-05,1.97588]
[1779539350969,54.88,74665.23,0.0,0.98847,1e-05,1.97712]
[1779539351030,54.88,74666.21,0.0,0.98848,1e-05,1.97619]
[1779539351223,54.88,74666.21,0.0,0.98848,1e-05,1.97619]
[1779539351828,54.88,74666.21,0.0,0.98848,1e-05,1.97619]
[1779539351971,54.88,74666.21,0.0,0.98848,1e-05,1.97619]
[1779539351991,54.88,74665.7,0.0,0.98847,1e-05,1.97708]
[1779539358511,54.89,74666.49,0.0,0.98847,1e-05,1.97799]
[1779539363546,54.9,74665.72,0.0,0.98845,1e-05,1.98025]
[1779539364523,54.9,74665.72,0.0,0.98845,1e-05,1.98025]
[1779539364724,54.9,74665.72,0.0,0.98845,1e-05,1.98025]
[1779539364859,54.9,74665.72,0.0,0.98845,1e-05,1.98025]
[1779539364976,54.9,74665.72,0.0,0.98845,1e-05,1.98025]
[1779539365044,54.9,74665.75,0.0,0.98845,1e-05,1.98048]
[1779539374623,54.91,74665.63,0.0,0.98844,1e-05,1.98174]
[1779539377703,54.91,74665.63,0.0,0.98844,1e-05,1.98174]
[1779539377720,54.91,74665.63,0.0,0.98844,1e-05,1.98174]
[1779539383686,54.92,74665.93,0.0,0.98843,1e-05,1.98369]
[1779539388721,54.93,74666.03,0.0,0.98842,1e-05,1.98485]
[1779539399798,54.95,74665.93,0.0,0.9884,1e-05,1.98773]
[1779539405841,54.95,74666.3,0.0,0.98839,1e-05,1.98876]
[1779539407542,54.96,74666.26,0.0,0.98839,1e-05,1.98906]
[1779539407721,54.96,74666.26,0.0,0.98839,1e-05,1.98906]
[1779539407855,54.96,74666.6,0.0,0.98839,1e-05,1.98889]
[1779539408686,54.96,74666.6,0.0,0.98839,1e-05,1.98889]
[1779539408723,54.96,74666.6,0.0,0.98839,1e-05,1.98889]
[1779539417925,54.97,74667.23,0.0,0.98838,1e-05,1.99055]
[1779539419712,54.97,74667.14,0.0,0.98838,1e-05,1.99091]
[1779539419720,54.97,74667.14,0.0,0.98838,1e-05,1.99091]
[1779539419939,54.97,74667.18,0.0,0.98838,1e-05,1.9911]
[1779539420538,54.97,74667.18,0.0,0.98838,1e-05,1.9911]
[1779539420726,54.97,74667.18,0.0,0.98838,1e-05,1.9911]
[1779539429003,54.99,74668.47,0.0,0.98837,1e-05,1.99167]
[1779539434200,54.99,74668.47,0.0,0.98838,1e-05,1.99114]
[1779539435417,54.99,74669.18,0.0,0.98838,1e-05,1.99074]
[1779539435475,54.99,74669.18,0.0,0.98838,1e-05,1.99074]
[1779539436973,54.99,74669.25,0.0,0.98838,1e-05,1.9909]
[1779539437060,55.0,74669.21,0.0,0.98838,1e-05,1.99118]
[1779539440724,55.0,74669.21,0.0,0.98837,1e-05,1.9919]
[1779539442449,55.0,74669.25,0.0,0.98837,1e-05,1.99208]
[1779539442477,55.0,74669.25,0.0,0.98837,1e-05,1.99208]
[1779539448137,55.01,74671.87,0.0,0.98838,1e-05,1.99052]
[1779539450826,55.01,74671.84,0.0,0.98838,1e-05,1.99103]
[1779539450974,55.01,74671.84,0.0,0.98838,1e-05,1.99103]
[1779539451485,55.01,74671.79,0.0,0.98838,1e-05,1.99133]
[1779539451721,55.01,74671.79,0.0,0.98838,1e-05,1.99133]
[1779539452101,55.02,74671.79,0.0,0.98837,1e-05,1.99156]
[1779539459214,55.03,74672.31,0.0,0.98837,1e-05,1.99278]
[1779539464248,55.03,74673.01,0.0,0.98836,1e-05,1.99308]
[1779539468857,55.04,74672.96,0.0,0.98836,1e-05,1.99383]
[1779539468970,55.04,74672.96,0.0,0.98836,1e-05,1.99383]
[1779539474319,55.04,74673.01,0.0,0.98835,1e-05,1.99539]
[1779539476688,55.04,74673.01,0.0,0.98835,1e-05,1.99539]
[1779539476727,55.04,74673.01,0.0,0.98835,1e-05,1.99539]
[1779539477340,55.05,74679.52,0.0,0.9884,1e-05,1.98809]
[1779539479155,55.05,74679.52,0.0,0.9884,1e-05,1.98809]
[1779539479222,55.05,74679.52,0.0,0.9884,1e-05,1.98809]
[1779539479257,55.05,74681.11,0.0,0.98841,1e-05,1.98663]
[1779539479523,55.05,74681.11,0.0,0.98841,1e-05,1.98663]
[1779539479721,55.05,74681.11,0.0,0.98841,1e-05,1.98663]
[1779539485396,55.06,74682.82,0.0,0.98841,1e-05,1.986]
[1779539488311,55.06,74682.45,0.0,0.98841,1e-05,1.98693]
[1779539488477,55.06,74682.45,0.0,0.98841,1e-05,1.98693]
[1779539489815,55.06,74682.45,0.0,0.98841,1e-05,1.98717]
[1779539489971,55.06,74682.45,0.0,0.98841,1e-05,1.98717]
[1779539489981,55.06,74682.45,0.0,0.9884,1e-05,1.98741]
[1779539495343,55.07,74682.62,0.0,0.98841,1e-05,1.9869]
[1779539495486,55.07,74682.62,0.0,0.98841,1e-05,1.9869]
[1779539501507,55.08,74682.55,0.0,0.98839,1e-05,1.98861]
[1779539502808,55.08,74682.55,0.0,0.98839,1e-05,1.98861]
[1779539502972,55.08,74682.55,0.0,0.98839,1e-05,1.98861]
[1779539504829,55.08,74682.45,0.0,0.98839,1e-05,1.98918]
[1779539504971,55.08,74682.45,0.0,0.98839,1e-05,1.98918]
[1779539505054,55.08,74681.72,0.0,0.98838,1e-05,1.9903]
[1779539510571,55.09,74681.53,0.0,0.98837,1e-05,1.99186]
[1779539515606,55.1,74681.93,0.0,0.98837,1e-05,1.99246]
[1779539520641,55.1,74681.71,0.0,0.98836,1e-05,1.9938]
[1779539525977,55.11,74681.71,0.0,0.98835,1e-05,1.99464]
[1779539526226,55.11,74681.71,0.0,0.98835,1e-05,1.99464]
[1779539528626,55.11,74681.4,0.0,0.98835,1e-05,1.99523]
[1779539528721,55.11,74681.4,0.0,0.98835,1e-05,1.99523]
[1779539528728,55.11,74681.4,0.0,0.98835,1e-05,1.99585]
[1779539535746,55.12,74681.4,0.0,0.98834,1e-05,1.99729]
[1779539537787,55.12,74681.4,0.0,0.98834,1e-05,1.99729]
[1779539537971,55.12,74681.4,0.0,0.98834,1e-05,1.99729]
[1779539543802,55.13,74681.68,0.0,0.98833,1e-05,1.99856]
[1779539548973,55.13,74681.22,0.0,0.98832,1e-05,1.99991]
[1779539554882,55.14,74681.01,0.0,0.98832,1e-05,2.00005]
[1779539559167,55.14,74681.01,0.0,0.98832,1e-05,2.00005]
[1779539559220,55.14,74681.01,0.0,0.98832,1e-05,2.00005]
[1779539566966,55.15,74681.43,0.0,0.9883,1e-05,2.00185]
[1779539568971,55.15,74681.43,0.0,0.9883,1e-05,2.00205]
[1779539573485,55.16,74682.14,0.0,0.9883,1e-05,2.00212]
[1779539573723,55.16,74682.14,0.0,0.9883,1e-05,2.00212]
[1779539574605,55.16,74683.34,0.0,0.98831,1e-05,2.00084]
[1779539574723,55.16,74683.34,0.0,0.98831,1e-05,2.00084]
[1779539575025,55.16,74683.17,0.0,0.98831,1e-05,2.00124]
[1779539580847,55.16,74683.4,0.0,0.98831,1e-05,2.00153]
[1779539580971,55.16,74683.4,0.0,0.98831,1e-05,2.00153]
[1779539585311,55.17,74680.09,0.0,0.98827,1e-05,2.00673]
[1779539585470,55.17,74679.23,0.0,0.98826,1e-05,2.00797]
[1779539586102,55.17,74679.59,0.0,0.98826,1e-05,2.0077]
[1779539591137,55.18,74679.55,0.0,0.98826,1e-05,2.00864]
[1779539592971,55.18,74679.52,0.0,0.98826,1e-05,2.00886]
[1779539598185,55.18,74679.62,0.0,0.98825,1e-05,2.0098]
[1779539599390,55.18,74679.62,0.0,0.98825,1e-05,2.0098]
[1779539599477,55.18,74679.52,0.0,0.98825,1e-05,2.0101]
[1779539600485,55.19,74679.63,0.0,0.98825,1e-05,2.01014]
[1779539600725,55.19,74679.63,0.0,0.98825,1e-05,2.01014]
[1779539601207,55.19,74679.67,0.0,0.98825,1e-05,2.01026]
[1779539605997,55.19,74679.66,0.0,0.98824,1e-05,2.01098]
[1779539606220,55.19,74679.66,0.0,0.98824,1e-05,2.01098]
[1779539612284,55.2,74680.08,0.0,0.98825,1e-05,2.01019]
[1779539615986,55.2,74680.08,0.0,0.98824,1e-05,2.01073]
[1779539616097,55.2,74680.08,0.0,0.98824,1e-05,2.01073]
[1779539616220,55.2,74680.08,0.0,0.98824,1e-05,2.01073]
[1779539616313,55.2,74679.8,0.0,0.98824,1e-05,2.01125]
[1779539621348,55.21,74680.0,0.0,0.98823,1e-05,2.01189]
[1779539626383,55.21,74679.73,0.0,0.98822,1e-05,2.01328]
[1779539629316,55.21,74679.73,0.0,0.98822,1e-05,2.01363]
[1779539629470,55.21,74679.76,0.0,0.98822,1e-05,2.01377]
[1779539634464,55.22,74679.69,0.0,0.98822,1e-05,2.01455]
[1779539634477,55.22,74679.69,0.0,0.98822,1e-05,2.01455]
[1779539634526,55.22,74679.73,0.0,0.98821,1e-05,2.01468]
[1779539639672,55.22,74679.09,0.0,0.9882,1e-05,2.01616]
[1779539639721,55.22,74679.09,0.0,0.9882,1e-05,2.01616]
[1779539645316,55.23,74679.13,0.0,0.9882,1e-05,2.01679]
[1779539645471,55.23,74678.73,0.0,0.98819,1e-05,2.01763]
[1779539645687,55.23,74678.73,0.0,0.98819,1e-05,2.01763]
[1779539645727,55.23,74678.73,0.0,0.98819,1e-05,2.01763]
[1779539645772,55.23,74678.06,0.0,0.98819,1e-05,2.01862]
[1779539650362,55.23,74677.82,0.0,0.98818,1e-05,2.01942]
[1779539650473,55.23,74677.86,0.0,0.98818,1e-05,2.01971]
[1779539653407,55.24,74677.04,0.0,0.98817,1e-05,2.02088]
[1779539653909,55.24,74676.88,0.0,0.98817,1e-05,2.02125]
[1779539653980,55.24,74676.88,0.0,0.98817,1e-05,2.02125]
[1779539654066,55.24,74672.91,0.0,0.98814,1e-05,2.02632]
[1779539659616,55.24,74671.64,0.0,0.98812,1e-05,2.0288]
[1779539664651,55.25,74671.72,0.0,0.98811,1e-05,2.02945]
[1779539673714,55.25,74671.83,0.0,0.98811,1e-05,2.02914]
[1779539678749,55.26,74671.68,0.0,0.98811,1e-05,2.03007]
[1779539687815,55.26,74672.57,0.0,0.98811,1e-05,2.03031]
[1779539692850,55.27,74672.25,0.0,0.9881,1e-05,2.03145]
[1779539705943,55.28,74672.37,0.0,0.98809,1e-05,2.0332]
[1779539710976,55.28,74672.18,0.0,0.98808,1e-05,2.03418]
[1779539716012,55.29,74671.87,0.0,0.98807,1e-05,2.0353]
[1779539721047,55.29,74671.81,0.0,0.98807,1e-05,2.0361]
[1779539726081,55.29,74675.66,0.0,0.9881,1e-05,2.03205]
[1779539731117,55.3,74676.08,0.0,0.9881,1e-05,2.03079]
[1779539736152,55.3,74676.18,0.0,0.9881,1e-05,2.03143]
[1779539742197,55.31,74676.27,0.0,0.98809,1e-05,2.03223]
[1779539755288,55.32,74676.56,0.0,0.98808,1e-05,2.03377]
[1779539765358,55.33,74676.56,0.0,0.98807,1e-05,2.03518]
[1779539775428,55.33,74676.56,0.0,0.98806,1e-05,2.03654]
[1779539785500,55.34,74678.89,0.0,0.98807,1e-05,2.03497]
[1779539791543,55.35,74679.25,0.0,0.98808,1e-05,2.03395]
[1779539796578,55.35,74681.86,0.0,0.9881,1e-05,2.03141]
[1779539803627,55.36,74682.2,0.0,0.98809,1e-05,2.03196]
[1779539811683,55.36,74682.28,0.0,0.98809,1e-05,2.03296]
[1779539820752,55.37,74683.76,0.0,0.98809,1e-05,2.03232]
[1779539825787,55.37,74685.65,0.0,0.9881,1e-05,2.03066]
[1779539837871,55.38,74685.68,0.0,0.98809,1e-05,2.03223]
[1779539842906,55.38,74685.95,0.0,0.98809,1e-05,2.03255]
[1779539850962,55.39,74685.99,0.0,0.98808,1e-05,2.03351]
[1779539857004,55.39,74685.66,0.0,0.98808,1e-05,2.03317]
[1779539862039,55.4,74683.07,0.0,0.98806,1e-05,2.037]
[1779539863046,55.4,74678.09,0.0,0.98801,1e-05,2.04331]
[1779539870095,55.4,74677.16,0.0,0.988,1e-05,2.04521]
[1779539875130,55.4,74677.23,0.0,0.988,1e-05,2.04566]
[1779539886207,55.41,74677.41,0.0,0.98799,1e-05,2.04662]
[1779539891242,55.41,74678.09,0.0,0.98799,1e-05,2.04631]
[1779539898422,55.41,74678.19,0.0,0.98799,1e-05,2.04629]
[1779539904333,55.42,74679.98,0.0,0.988,1e-05,2.04535]
[1779539909369,55.42,74680.09,0.0,0.988,1e-05,2.04575]
[1779539914404,55.43,74680.15,0.0,0.988,1e-05,2.04469]
[1779539919439,55.43,74680.14,0.0,0.988,1e-05,2.04523]
[1779539925481,55.43,74681.38,0.0,0.98801,1e-05,2.04432]
[1779539930515,55.44,74680.79,0.0,0.988,1e-05,2.04559]
[1779539935557,55.44,74680.76,0.0,0.98799,1e-05,2.04614]
[1779539941599,55.44,74681.31,0.0,0.98799,1e-05,2.04606]
[1779539946634,55.44,74684.09,0.0,0.98802,1e-05,2.04311]
[1779539951669,55.45,74686.44,0.0,0.98803,1e-05,2.04072]
[1779539957711,55.45,74688.07,0.0,0.98804,1e-05,2.03947]
[1779539962746,55.46,74688.01,0.0,0.98804,1e-05,2.04014]
[1779539967781,55.46,74688.13,0.0,0.98803,1e-05,2.04059]
[1779539972816,55.46,74686.48,0.0,0.98802,1e-05,2.04172]
[1779539983893,55.47,74685.41,0.0,0.98801,1e-05,2.04434]
[1779539989935,55.47,74689.52,0.0,0.98804,1e-05,2.03983]
[1779539990941,55.47,74694.23,0.0,0.98808,1e-05,2.03424]
[1779539996984,55.48,74694.95,0.0,0.98808,1e-05,2.03417]
[1779540002026,55.48,74695.76,0.0,0.98808,1e-05,2.03386]
[1779540007061,55.49,74697.39,0.0,0.98809,1e-05,2.03255]
[1779540013103,55.49,74698.64,0.0,0.98809,1e-05,2.03186]
[1779540018139,55.49,74694.66,0.0,0.98805,1e-05,2.03751]
[1779540024181,55.5,74690.77,0.0,0.98801,1e-05,2.04312]
[1779540029216,55.5,74689.78,0.0,0.988,1e-05,2.045]
[1779540034251,55.51,74689.71,0.0,0.98801,1e-05,2.04422]
[1779540039287,55.51,74689.28,0.0,0.988,1e-05,2.04542]
[1779540044322,55.51,74690.07,0.0,0.988,1e-05,2.04512]
[1779540049357,55.52,74688.0,0.0,0.98798,1e-05,2.04836]
[1779540054392,55.52,74685.44,0.0,0.98795,1e-05,2.05221]
[1779540059427,55.52,74685.71,0.0,0.98795,1e-05,2.0525]
[1779540065469,55.53,74685.92,0.0,0.98795,1e-05,2.053]
[1779540071511,55.53,74685.57,0.0,0.98794,1e-05,2.05418]
[1779540078560,55.54,74685.38,0.0,0.98793,1e-05,2.05528]
[1779540083595,55.54,74684.99,0.0,0.98792,1e-05,2.05638]
[1779540084602,55.54,74681.01,0.0,0.98789,1e-05,2.06147]
[1779540090644,55.54,74679.14,0.0,0.98787,1e-05,2.06445]
[1779540096686,55.55,74679.38,0.0,0.98787,1e-05,2.06325]
[1779540103749,55.55,74679.63,0.0,0.98787,1e-05,2.06366]
[1779540108785,55.55,74679.62,0.0,0.98787,1e-05,2.06418]
[1779540122887,55.56,74679.34,0.0,0.98785,1e-05,2.06589]
[1779540123894,55.56,74674.25,0.0,0.98781,1e-05,2.07236]
[1779540129935,55.56,74672.93,0.0,0.98779,1e-05,2.07461]
[1779540134971,55.57,74669.91,0.0,0.98777,1e-05,2.07877]
[1779540140012,55.57,74668.27,0.0,0.98775,1e-05,2.0812]
[1779540145046,55.57,74665.9,0.0,0.98773,1e-05,2.08452]
[1779540150081,55.57,74666.57,0.0,0.98773,1e-05,2.08401]
[1779540156122,55.57,74666.91,0.0,0.98774,1e-05,2.08248]
[1779540162165,55.58,74666.04,0.0,0.98773,1e-05,2.084]
[1779540167200,55.58,74666.11,0.0,0.98773,1e-05,2.08426]
[1779540172235,55.58,74672.62,0.0,0.98778,1e-05,2.07642]
[1779540173242,55.58,74676.34,0.0,0.98781,1e-05,2.07183]
[1779540178305,55.58,74677.31,0.0,0.98782,1e-05,2.07097]
[1779540184324,55.59,74677.18,0.0,0.98781,1e-05,2.07174]
[1779540189365,55.59,74659.86,0.0,0.98766,1e-05,2.09398]
[1779540190601,55.59,74657.8,0.0,0.98764,1e-05,2.09663]
[1779540192386,55.59,74661.31,0.0,0.98767,1e-05,2.09228]
[1779540197421,55.59,74662.39,0.0,0.98768,1e-05,2.09117]
[1779540198585,55.59,74662.39,0.0,0.98768,1e-05,2.09117]
[1779540198726,55.59,74662.39,0.0,0.98768,1e-05,2.09117]
[1779540198824,55.59,74662.39,0.0,0.98768,1e-05,2.09122]
[1779540205477,55.59,74663.9,0.0,0.98769,1e-05,2.08967]
[1779540210512,55.59,74664.94,0.0,0.9877,1e-05,2.08862]
[1779540216554,55.6,74664.95,0.0,0.9877,1e-05,2.0874]
[1779540224610,55.6,74664.55,0.0,0.9877,1e-05,2.08833]
[1779540230651,55.6,74664.69,0.0,0.9877,1e-05,2.08846]
[1779540235687,55.6,74664.06,0.0,0.98769,1e-05,2.0895]
[1779540240722,55.6,74663.84,0.0,0.98768,1e-05,2.09002]
[1779540245757,55.6,74666.67,0.0,0.98771,1e-05,2.08669]
[1779540251799,55.61,74669.16,0.0,0.98773,1e-05,2.08389]
[1779540253813,55.61,74665.81,0.0,0.9877,1e-05,2.08823]
[1779540255827,55.61,74662.65,0.0,0.98767,1e-05,2.09231]
[1779540260862,55.61,74662.89,0.0,0.98767,1e-05,2.09222]
[1779540265898,55.61,74662.29,0.0,0.98766,1e-05,2.09318]
[1779540270734,55.61,74663.0,0.0,0.98767,1e-05,2.09244]
[1779540270975,55.61,74663.0,0.0,0.98767,1e-05,2.09244]
[1779540271031,55.61,74662.91,0.0,0.98768,1e-05,2.09106]
[1779540277986,55.61,74662.82,0.0,0.98767,1e-05,2.09148]
[1779540278451,55.61,74662.82,0.0,0.98767,1e-05,2.09148]
[1779540278975,55.61,74662.82,0.0,0.98767,1e-05,2.09148]
[1779540284029,55.61,74660.97,0.0,0.98765,1e-05,2.09408]
[1779540284489,55.61,74660.97,0.0,0.98765,1e-05,2.09408]
[1779540284723,55.61,74660.97,0.0,0.98765,1e-05,2.09408]
[1779540284823,55.61,74660.97,0.0,0.98765,1e-05,2.09412]
[1779540288960,55.61,74659.44,0.0,0.98764,1e-05,2.09618]
[1779540288982,55.61,74659.44,0.0,0.98764,1e-05,2.09618]
[1779540289947,55.61,74659.29,0.0,0.98764,1e-05,2.09641]
[1779540295106,55.62,74660.05,0.0,0.98764,1e-05,2.09568]
[1779540297966,55.62,74659.13,0.0,0.98763,1e-05,2.09696]
[1779540297983,55.62,74659.13,0.0,0.98763,1e-05,2.09696]
[1779540298127,55.62,74659.22,0.0,0.98764,1e-05,2.09689]
[1779540298281,55.62,74659.22,0.0,0.98764,1e-05,2.09689]
[1779540298473,55.62,74659.22,0.0,0.98764,1e-05,2.09689]
[1779540302742,55.62,74659.23,0.0,0.98763,1e-05,2.09699]
[1779540302908,55.62,74659.23,0.0,0.98763,1e-05,2.09699]
[1779540302998,55.62,74659.23,0.0,0.98763,1e-05,2.09699]
[1779540303070,55.62,74659.85,0.0,0.98764,1e-05,2.09625]
[1779540305180,55.62,74663.89,0.0,0.98767,1e-05,2.09126]
[1779540306568,55.62,74663.89,0.0,0.98767,1e-05,2.09126]
[1779540306645,55.62,74663.89,0.0,0.98767,1e-05,2.09126]
[1779540306723,55.62,74663.89,0.0,0.98767,1e-05,2.09126]
[1779540306822,55.62,74665.88,0.0,0.98769,1e-05,2.0888]
[1779540312451,55.62,74666.64,0.0,0.9877,1e-05,2.088]
[1779540318698,55.62,74666.41,0.0,0.98769,1e-05,2.08872]
[1779540318755,55.62,74666.41,0.0,0.98769,1e-05,2.08872]
[1779540318975,55.62,74666.41,0.0,0.98769,1e-05,2.08872]
[1779540318991,55.62,74666.41,0.0,0.98769,1e-05,2.08872]
[1779540319034,55.62,74666.91,0.0,0.9877,1e-05,2.08814]
[1779540319222,55.62,74666.91,0.0,0.9877,1e-05,2.08814]
[1779540325320,55.62,74666.63,0.0,0.98769,1e-05,2.08884]
[1779540329507,55.62,74666.1,0.0,0.98769,1e-05,2.08965]
[1779540329679,55.62,74666.1,0.0,0.98769,1e-05,2.08965]
[1779540329724,55.62,74666.1,0.0,0.98769,1e-05,2.08965]
[1779540329780,55.62,74666.74,0.0,0.98769,1e-05,2.08889]
[1779540335390,55.63,74666.49,0.0,0.9877,1e-05,2.08795]
[1779540337298,55.63,74666.06,0.0,0.98769,1e-05,2.08854]
[1779540337475,55.63,74666.06,0.0,0.98769,1e-05,2.08854]
[1779540338017,55.63,74666.06,0.0,0.98769,1e-05,2.08854]
[1779540338069,55.63,74666.74,0.0,0.9877,1e-05,2.08773]
[1779540338226,55.63,74666.74,0.0,0.9877,1e-05,2.08773]
[1779540346467,55.63,74666.38,0.0,0.98769,1e-05,2.08861]
[1779540353009,55.63,74666.87,0.0,0.98769,1e-05,2.08813]
[1779540358551,55.63,74666.55,0.0,0.98769,1e-05,2.08894]
[1779540360565,55.63,74663.43,0.0,0.98766,1e-05,2.09297]
[1779540361592,55.63,74663.43,0.0,0.98766,1e-05,2.09297]
[1779540361725,55.63,74663.43,0.0,0.98766,1e-05,2.09297]
[1779540361815,55.63,74661.93,0.0,0.98765,1e-05,2.0949]
[1779540362220,55.63,74661.93,0.0,0.98765,1e-05,2.0949]
[1779540362474,55.63,74661.93,0.0,0.98765,1e-05,2.0949]
[1779540367616,55.63,74661.71,0.0,0.98764,1e-05,2.09537]
[1779540368316,55.63,74661.71,0.0,0.98764,1e-05,2.09537]
[1779540368477,55.63,74661.71,0.0,0.98764,1e-05,2.09537]
[1779540368724,55.63,74661.71,0.0,0.98764,1e-05,2.09537]
[1779540368777,55.63,74661.71,0.0,0.98764,1e-05,2.09537]
[1779540368973,55.63,74661.71,0.0,0.98764,1e-05,2.09537]
[1779540369056,55.63,74662.26,0.0,0.98765,1e-05,2.09471]
[1779540374665,55.64,74661.04,0.0,0.98764,1e-05,2.09645]
[1779540380707,55.64,74660.82,0.0,0.98763,1e-05,2.09694]
[1779540384365,55.64,74661.21,0.0,0.98764,1e-05,2.09655]
[1779540384474,55.64,74661.21,0.0,0.98764,1e-05,2.09655]
[1779540384804,55.64,74661.21,0.0,0.98764,1e-05,2.09655]
[1779540384978,55.64,74661.21,0.0,0.98764,1e-05,2.09655]
[1779540385005,55.64,74661.19,0.0,0.98764,1e-05,2.09661]
[1779540391825,55.64,74661.04,0.0,0.98763,1e-05,2.09694]
[1779540391974,55.64,74661.04,0.0,0.98763,1e-05,2.09694]
[1779540392064,55.64,74660.7,0.0,0.98764,1e-05,2.09593]
[1779540392540,55.64,74660.7,0.0,0.98764,1e-05,2.09593]
[1779540392726,55.64,74660.7,0.0,0.98764,1e-05,2.09593]
[1779540394197,55.64,74660.7,0.0,0.98764,1e-05,2.09597]
[1779540399591,55.64,74660.63,0.0,0.98764,1e-05,2.09629]
[1779540399726,55.64,74660.63,0.0,0.98764,1e-05,2.09629]
[1779540404929,55.64,74660.21,0.0,0.98763,1e-05,2.09697]
[1779540412931,55.64,74660.74,0.0,0.98763,1e-05,2.09667]
[1779540414057,55.64,74660.74,0.0,0.98763,1e-05,2.09667]
[1779540414221,55.64,74660.74,0.0,0.98763,1e-05,2.09667]
[1779540414159,55.64,74660.57,0.0,0.98763,1e-05,2.09692]
[1779540414301,55.64,74660.57,0.0,0.98763,1e-05,2.09696]
[1779540419496,55.64,74660.44,0.0,0.98763,1e-05,2.09728]
[1779540419723,55.64,74660.44,0.0,0.98763,1e-05,2.09728]
[1779540420054,55.64,74660.44,0.0,0.98763,1e-05,2.09728]
[1779540425659,55.64,74660.39,0.0,0.98763,1e-05,2.09749]
[1779540425724,55.64,74660.39,0.0,0.98763,1e-05,2.09749]
[1779540426255,55.64,74660.39,0.0,0.98763,1e-05,2.09749]
[1779540426027,55.65,74659.54,0.0,0.98762,1e-05,2.09868]
[1779540426476,55.65,74659.54,0.0,0.98762,1e-05,2.09868]
[1779540432069,55.65,74660.43,0.0,0.98763,1e-05,2.09778]
[1779540437104,55.65,74660.45,0.0,0.98762,1e-05,2.09794]
[1779540443607,55.65,74660.45,0.0,0.98762,1e-05,2.09794]
[1779540449188,55.65,74659.82,0.0,0.98762,1e-05,2.09915]
[1779540450013,55.65,74659.82,0.0,0.98762,1e-05,2.09915]
[1779540450223,55.65,74659.82,0.0,0.98762,1e-05,2.09915]
[1779540450195,55.65,74659.99,0.0,0.98762,1e-05,2.09896]
[1779540450645,55.65,74659.99,0.0,0.98762,1e-05,2.09896]
[1779540450725,55.65,74659.99,0.0,0.98762,1e-05,2.09896]
[1779540451202,55.65,74659.94,0.0,0.98763,1e-05,2.09751]
[1779540457568,55.65,74659.89,0.0,0.98763,1e-05,2.0976]
[1779540457721,55.65,74659.89,0.0,0.98763,1e-05,2.0976]
[1779540463286,55.65,74659.87,0.0,0.98762,1e-05,2.098]
[1779540464405,55.65,74659.87,0.0,0.98762,1e-05,2.098]
[1779540464475,55.65,74659.87,0.0,0.98762,1e-05,2.098]
[1779540464506,55.65,74659.87,0.0,0.98762,1e-05,2.09803]
[1779540472349,55.65,74659.33,0.0,0.98762,1e-05,2.09894]
[1779540474149,55.65,74659.33,0.0,0.98762,1e-05,2.09894]
[1779540474221,55.65,74659.33,0.0,0.98762,1e-05,2.09894]
[1779540480409,55.65,74659.33,0.0,0.98762,1e-05,2.09896]
[1779540481438,55.65,74659.33,0.0,0.98761,1e-05,2.09915]
[1779540481476,55.65,74659.33,0.0,0.98761,1e-05,2.09915]
[1779540482124,55.65,74659.33,0.0,0.98761,1e-05,2.09915]
[1779540482229,55.65,74659.33,0.0,0.98761,1e-05,2.09915]
[1779540482324,55.65,74655.26,0.0,0.98758,1e-05,2.10436]
[1779540486447,55.66,74658.35,0.0,0.9876,1e-05,2.10052]
[1779540489619,55.66,74658.61,0.0,0.98761,1e-05,2.10022]
[1779540489723,55.66,74658.61,0.0,0.98761,1e-05,2.10022]
[1779540490206,55.66,74658.61,0.0,0.98761,1e-05,2.10022]
[1779540490227,55.66,74658.61,0.0,0.98761,1e-05,2.10022]
[1779540490309,55.66,74658.99,0.0,0.98761,1e-05,2.09979]
[1779540496024,55.66,74657.59,0.0,0.9876,1e-05,2.1017]
[1779540503567,55.66,74657.84,0.0,0.9876,1e-05,2.10162]
[1779540508602,55.66,74658.06,0.0,0.9876,1e-05,2.10147]
[1779540513664,55.66,74657.87,0.0,0.9876,1e-05,2.10176]
[1779540513721,55.66,74657.87,0.0,0.9876,1e-05,2.10176]
[1779540514247,55.66,74657.87,0.0,0.9876,1e-05,2.10176]
[1779540514323,55.66,74657.87,0.0,0.9876,1e-05,2.10032]
[1779540514481,55.66,74657.87,0.0,0.9876,1e-05,2.10032]
[1779540520686,55.66,74657.87,0.0,0.9876,1e-05,2.10047]
[1779540523405,55.66,74657.87,0.0,0.9876,1e-05,2.10047]
[1779540523476,55.66,74657.87,0.0,0.9876,1e-05,2.10047]
[1779540524028,55.66,74657.87,0.0,0.9876,1e-05,2.10047]
[1779540524228,55.66,74657.87,0.0,0.9876,1e-05,2.10047]
[1779540524327,55.66,74656.21,0.0,0.98759,1e-05,2.10265]
[1779540529749,55.66,74656.63,0.0,0.98759,1e-05,2.10226]
[1779540534052,55.66,74656.71,0.0,0.98759,1e-05,2.10223]
[1779540534220,55.66,74656.71,0.0,0.98759,1e-05,2.10223]
[1779540540826,55.66,74657.42,0.0,0.9876,1e-05,2.10151]
[1779540541572,55.66,74657.42,0.0,0.9876,1e-05,2.10151]
[1779540541723,55.66,74657.42,0.0,0.9876,1e-05,2.10151]
[1779540541833,55.66,74658.04,0.0,0.9876,1e-05,2.10075]
[1779540542590,55.66,74658.04,0.0,0.9876,1e-05,2.10075]
[1779540542727,55.66,74658.04,0.0,0.9876,1e-05,2.10075]
[1779540547862,55.66,74658.39,0.0,0.9876,1e-05,2.10044]
[1779540547977,55.66,74658.39,0.0,0.9876,1e-05,2.10044]
[1779540553197,55.66,74659.74,0.0,0.98761,1e-05,2.09887]
[1779540553220,55.66,74659.74,0.0,0.98761,1e-05,2.09887]
[1779540553298,55.66,74660.1,0.0,0.98762,1e-05,2.09844]
[1779540557561,55.66,74658.56,0.0,0.9876,1e-05,2.10052]
[1779540557726,55.66,74658.56,0.0,0.9876,1e-05,2.10052]
[1779540569027,55.67,74660.22,0.0,0.98762,1e-05,2.09877]
[1779540570686,55.67,74661.36,0.0,0.98763,1e-05,2.09735]
[1779540570723,55.67,74661.36,0.0,0.98763,1e-05,2.09735]
[1779540571041,55.67,74662.41,0.0,0.98764,1e-05,2.09452]
[1779540571997,55.67,74662.41,0.0,0.98764,1e-05,2.09452]
[1779540572229,55.67,74662.41,0.0,0.98764,1e-05,2.09452]
[1779540574310,55.67,74662.43,0.0,0.98764,1e-05,2.09456]
[1779540578423,55.67,74662.35,0.0,0.98764,1e-05,2.09481]
[1779540578471,55.67,74662.0,0.0,0.98764,1e-05,2.09528]
[1779540579305,55.67,74662.0,0.0,0.98764,1e-05,2.09528]
[1779540579406,55.67,74662.32,0.0,0.98764,1e-05,2.09491]
[1779540579475,55.67,74662.32,0.0,0.98764,1e-05,2.09491]
[1779540585081,55.67,74662.35,0.0,0.98764,1e-05,2.09491]
[1779540594384,55.67,74662.35,0.0,0.98764,1e-05,2.09526]
[1779540595455,55.67,74662.38,0.0,0.98764,1e-05,2.09539]
[1779540595472,55.67,74662.38,0.0,0.98764,1e-05,2.09539]
[1779540598257,55.67,74662.38,0.0,0.98764,1e-05,2.09542]
[1779540603810,55.67,74662.38,0.0,0.98764,1e-05,2.09556]
[1779540603976,55.67,74662.38,0.0,0.98764,1e-05,2.09556]
[1779540609217,55.67,74662.54,0.0,0.98764,1e-05,2.09553]
[1779540614346,55.68,74663.51,0.0,0.98764,1e-05,2.09461]
[1779540615352,55.68,74665.26,0.0,0.98766,1e-05,2.09243]
[1779540615652,55.68,74665.26,0.0,0.98766,1e-05,2.09243]
[1779540615727,55.68,74665.26,0.0,0.98766,1e-05,2.09243]
[1779540616359,55.68,74658.81,0.0,0.9876,1e-05,2.10063]
[1779540618373,55.68,74657.08,0.0,0.98758,1e-05,2.10289]
[1779540621383,55.68,74657.24,0.0,0.98759,1e-05,2.10273]
[1779540623130,55.68,74656.95,0.0,0.98758,1e-05,2.10315]
[1779540623225,55.68,74656.95,0.0,0.98758,1e-05,2.10315]
[1779540631101,55.68,74656.96,0.0,0.98758,1e-05,2.10324]
[1779540638513,55.68,74656.61,0.0,0.98759,1e-05,2.1024]
[1779540642262,55.68,74656.92,0.0,0.98759,1e-05,2.10205]
[1779540642473,55.68,74656.92,0.0,0.98759,1e-05,2.10205]
[1779540642323,55.68,74654.64,0.0,0.98757,1e-05,2.10497]
[1779540643844,55.68,74654.57,0.0,0.98757,1e-05,2.10508]
[1779540649592,55.68,74654.92,0.0,0.98757,1e-05,2.10476]
[1779540654437,55.68,74654.71,0.0,0.98757,1e-05,2.10506]
[1779540654475,55.68,74654.71,0.0,0.98757,1e-05,2.10506]
[1779540657560,55.68,74654.5,0.0,0.98757,1e-05,2.10542]
[1779540657725,55.68,74654.5,0.0,0.98757,1e-05,2.10542]
[1779540657826,55.68,74652.16,0.0,0.98754,1e-05,2.10842]
[1779540663700,55.68,74652.27,0.0,0.98755,1e-05,2.10836]
[1779540672763,55.68,74651.95,0.0,0.98754,1e-05,2.1089]
[1779540673744,55.68,74651.95,0.0,0.98754,1e-05,2.1089]
[1779540673976,55.68,74651.95,0.0,0.98754,1e-05,2.1089]
[1779540680202,55.68,74652.61,0.0,0.98755,1e-05,2.10813]
[1779540680222,55.68,74652.61,0.0,0.98755,1e-05,2.10813]
[1779540684847,55.68,74654.42,0.0,0.98756,1e-05,2.10596]
[1779540690416,55.68,74654.55,0.0,0.98756,1e-05,2.10584]
[1779540690974,55.68,74654.58,0.0,0.98756,1e-05,2.10582]
[1779540702803,55.68,74654.58,0.0,0.98757,1e-05,2.10433]
[1779540702971,55.68,74654.58,0.0,0.98757,1e-05,2.10433]
[1779540708536,55.68,74654.64,0.0,0.98757,1e-05,2.10429]
[1779540708726,55.68,74654.71,0.0,0.98757,1e-05,2.1042]
[1779540714051,55.68,74655.75,0.0,0.98758,1e-05,2.10288]
[1779540719085,55.68,74655.62,0.0,0.98758,1e-05,2.10304]
[1779540724121,55.68,74654.95,0.0,0.98757,1e-05,2.10387]
[1779540727048,55.68,74654.95,0.0,0.98757,1e-05,2.10387]
[1779540727221,55.68,74654.95,0.0,0.98757,1e-05,2.10387]
[1779540733184,55.68,74654.99,0.0,0.98758,1e-05,2.10375]
[1779540738973,55.68,74654.97,0.0,0.98758,1e-05,2.10373]
[1779540745284,55.68,74654.96,0.0,0.98758,1e-05,2.10366]
[1779540748193,55.68,74654.96,0.0,0.98758,1e-05,2.10366]
[1779540748224,55.68,74654.96,0.0,0.98758,1e-05,2.10366]
[1779540756387,55.68,74654.96,0.0,0.98759,1e-05,2.10202]
[1779540756473,55.68,74654.96,0.0,0.98759,1e-05,2.10202]
[1779540762405,55.68,74654.21,0.0,0.98758,1e-05,2.10285]
[1779540771468,55.68,74654.21,0.0,0.98758,1e-05,2.10271]
[1779540772467,55.68,74654.21,0.0,0.98758,1e-05,2.10271]
[1779540772721,55.68,74654.21,0.0,0.98758,1e-05,2.1027]
[1779540778517,55.68,74654.07,0.0,0.98758,1e-05,2.10278]
[1779540782975,55.68,74654.07,0.0,0.98758,1e-05,2.10272]
[1779540789593,55.68,74654.08,0.0,0.98758,1e-05,2.10261]
[1779540793910,55.68,74654.28,0.0,0.98758,1e-05,2.10234]
[1779540793971,55.68,74654.28,0.0,0.98758,1e-05,2.10234]
[1779540800672,55.68,74654.28,0.0,0.98758,1e-05,2.10219]
[1779540806597,55.68,74654.49,0.0,0.98759,1e-05,2.10187]
[1779540808975,55.68,74654.34,0.0,0.98759,1e-05,2.10202]
[1779540819579,55.68,74654.31,0.0,0.98759,1e-05,2.10042]
[1779540819720,55.68,74654.31,0.0,0.9876,1e-05,2.10026]
[1779540826854,55.68,74654.26,0.0,0.9876,1e-05,2.10019]
[1779540831889,55.67,74654.35,0.0,0.9876,1e-05,2.09997]
[1779540832972,55.67,74654.35,0.0,0.9876,1e-05,2.09997]
[1779540841986,55.67,74654.25,0.0,0.9876,1e-05,2.09997]
[1779540842221,55.67,74654.25,0.0,0.9876,1e-05,2.09997]
[1779540852029,55.67,74654.35,0.0,0.9876,1e-05,2.09956]
[1779540854972,55.67,74654.35,0.0,0.9876,1e-05,2.09956]
[1779540859077,55.67,74652.51,0.0,0.98758,1e-05,2.10174]
[1779540864114,55.67,74652.89,0.0,0.98759,1e-05,2.10113]
[1779540868635,55.67,74652.68,0.0,0.98759,1e-05,2.10132]
[1779540868674,55.67,74652.68,0.0,0.98759,1e-05,2.10132]
[1779540868724,55.67,74652.68,0.0,0.98759,1e-05,2.10132]
[1779540870156,55.67,74654.58,0.0,0.98761,1e-05,2.09884]
[1779540871163,55.67,74658.29,0.0,0.98765,1e-05,2.09258]
[1779540876198,55.67,74659.0,0.0,0.98765,1e-05,2.09165]
[1779540881146,55.67,74658.42,0.0,0.98765,1e-05,2.09237]
[1779540881223,55.67,74658.42,0.0,0.98765,1e-05,2.09237]
[1779540886519,55.67,74659.58,0.0,0.98766,1e-05,2.0909]
[1779540886723,55.67,74659.58,0.0,0.98766,1e-05,2.0909]
[1779540886618,55.67,74661.17,0.0,0.98767,1e-05,2.0889]
[1779540892310,55.67,74661.08,0.0,0.98767,1e-05,2.08907]
[1779540895176,55.67,74661.05,0.0,0.98767,1e-05,2.08912]
[1779540895222,55.67,74661.05,0.0,0.98767,1e-05,2.08912]
[1779540900366,55.67,74660.81,0.0,0.98767,1e-05,2.08951]
[1779540906722,55.67,74660.78,0.0,0.98767,1e-05,2.08959]
[1779540906972,55.67,74660.78,0.0,0.98767,1e-05,2.08959]
[1779540913457,55.67,74660.77,0.0,0.98767,1e-05,2.08974]
[1779540919251,55.67,74660.77,0.0,0.98767,1e-05,2.08974]
[1779540919472,55.67,74660.77,0.0,0.98767,1e-05,2.08974]
[1779540931565,55.67,74660.55,0.0,0.98766,1e-05,2.09015]
[1779540934977,55.67,74660.55,0.0,0.98767,1e-05,2.08876]
[1779540940649,55.67,74662.7,0.0,0.98769,1e-05,2.08619]
[1779540941232,55.67,74662.7,0.0,0.98769,1e-05,2.08619]
[1779540941485,55.67,74662.7,0.0,0.98769,1e-05,2.08619]
[1779540941656,55.67,74667.59,0.0,0.98773,1e-05,2.08005]
[1779540946691,55.68,74668.93,0.0,0.98774,1e-05,2.07853]
[1779540952734,55.68,74669.2,0.0,0.98774,1e-05,2.07843]
[1779540955570,55.68,74669.82,0.0,0.98775,1e-05,2.07772]
[1779540955724,55.68,74669.82,0.0,0.98775,1e-05,2.07772]
[1779540962805,55.68,74670.93,0.0,0.98776,1e-05,2.0767]
[1779540967840,55.68,74670.49,0.0,0.98775,1e-05,2.07746]
[1779540976073,55.68,74670.5,0.0,0.98775,1e-05,2.07749]
[1779540976977,55.68,74671.03,0.0,0.98775,1e-05,2.07711]
[1779540977001,55.68,74672.86,0.0,0.98777,1e-05,2.07485]
[1779540984959,55.68,74672.63,0.0,0.98776,1e-05,2.07549]
[1779540991002,55.69,74672.41,0.0,0.98777,1e-05,2.07449]
[1779540997045,55.69,74672.45,0.0,0.98777,1e-05,2.07469]
[1779541002080,55.69,74672.56,0.0,0.98777,1e-05,2.07476]
[1779541005920,55.69,74672.56,0.0,0.98777,1e-05,2.07489]
[1779541017184,55.69,74672.52,0.0,0.98776,1e-05,2.07543]
[1779541023227,55.69,74672.38,0.0,0.98776,1e-05,2.07584]
[1779541028262,55.69,74672.39,0.0,0.98776,1e-05,2.07602]
[1779541033297,55.69,74674.13,0.0,0.98777,1e-05,2.07403]
[1779541039339,55.7,74675.39,0.0,0.98778,1e-05,2.0727]
[1779541044373,55.7,74675.26,0.0,0.98778,1e-05,2.07308]
[1779541049409,55.7,74675.31,0.0,0.98778,1e-05,2.07322]
[1779541052445,55.7,74677.47,0.0,0.9878,1e-05,2.0691]
[1779541053452,55.7,74674.84,0.0,0.98778,1e-05,2.07244]
[1779541058486,55.7,74675.16,0.0,0.98778,1e-05,2.07226]
[1779541063522,55.7,74675.16,0.0,0.98778,1e-05,2.07249]
[1779541068557,55.7,74674.34,0.0,0.98777,1e-05,2.07374]
[1779541069564,55.7,74671.23,0.0,0.98775,1e-05,2.07769]
[1779541074599,55.7,74670.92,0.0,0.98774,1e-05,2.07828]
[1779541079634,55.7,74671.1,0.0,0.98774,1e-05,2.07825]
[1779541084669,55.71,74670.35,0.0,0.98773,1e-05,2.0794]
[1779541089704,55.71,74669.31,0.0,0.98772,1e-05,2.08092]
[1779541092725,55.71,74663.24,0.0,0.98767,1e-05,2.08868]
[1779541097759,55.71,74662.59,0.0,0.98766,1e-05,2.08963]
[1779541102795,55.71,74662.3,0.0,0.98766,1e-05,2.09013]
[1779541103561,55.71,74662.3,0.0,0.98766,1e-05,2.09013]
[1779541103721,55.71,74662.3,0.0,0.98766,1e-05,2.09013]
[1779541116895,55.71,74662.87,0.0,0.98767,1e-05,2.0883]
[1779541125957,55.71,74662.75,0.0,0.98767,1e-05,2.08874]
[1779541130994,55.71,74662.47,0.0,0.98766,1e-05,2.08922]
[1779541131754,55.71,74662.47,0.0,0.98766,1e-05,2.08922]
[1779541133008,55.71,74656.19,0.0,0.98761,1e-05,2.09721]
[1779541134015,55.71,74651.73,0.0,0.98757,1e-05,2.10287]
[1779541138043,55.71,74648.78,0.0,0.98754,1e-05,2.10661]
[1779541143077,55.71,74648.52,0.0,0.98754,1e-05,2.10692]
[1779541148113,55.71,74649.49,0.0,0.98755,1e-05,2.10565]
[1779541153148,55.71,74650.97,0.0,0.98756,1e-05,2.10373]
[1779541158182,55.71,74650.97,0.0,0.98756,1e-05,2.10369]
[1779541161204,55.71,74654.85,0.0,0.9876,1e-05,2.09875]
[1779541166239,55.71,74654.68,0.0,0.9876,1e-05,2.09897]
[1779541171274,55.71,74655.03,0.0,0.98761,1e-05,2.09699]
[1779541176309,55.71,74658.52,0.0,0.98764,1e-05,2.0926]
[1779541177316,55.71,74667.0,0.0,0.98771,1e-05,2.08192]
[1779541178322,55.71,74668.39,0.0,0.98772,1e-05,2.0802]
[1779541182351,55.71,74678.28,0.0,0.98781,1e-05,2.06794]
[1779541184055,55.71,74678.28,0.0,0.98781,1e-05,2.06794]
[1779541184062,55.72,74682.81,0.0,0.98785,1e-05,2.0624]
[1779541184472,55.72,74682.81,0.0,0.98785,1e-05,2.0624]
[1779541184793,55.72,74684.36,0.0,0.98786,1e-05,2.06047]
[1779541190407,55.72,74684.8,0.0,0.98786,1e-05,2.06033]
[1779541195442,55.72,74683.42,0.0,0.98785,1e-05,2.06237]
[1779541200477,55.72,74683.77,0.0,0.98785,1e-05,2.06224]
[1779541202491,55.72,74682.05,0.0,0.98783,1e-05,2.06452]
[1779541206976,55.72,74682.34,0.0,0.98783,1e-05,2.06433]
[1779541207526,55.72,74691.31,0.0,0.98791,1e-05,2.05327]
[1779541208533,55.72,74696.81,0.0,0.98796,1e-05,2.04652]
[1779541209540,55.72,74699.03,0.0,0.98798,1e-05,2.04386]
[1779541210901,55.72,74699.03,0.0,0.98798,1e-05,2.04386]
[1779541210973,55.72,74699.03,0.0,0.98798,1e-05,2.04386]
[1779541216589,55.73,74699.65,0.0,0.98798,1e-05,2.04379]
[1779541219611,55.73,74701.99,0.0,0.988,1e-05,2.04121]
[1779541220618,55.73,74711.63,0.0,0.98808,1e-05,2.02941]
[1779541221625,55.73,74731.86,0.0,0.98825,1e-05,2.00474]
[1779541222426,55.73,74731.86,0.0,0.98825,1e-05,2.00474]
[1779541222472,55.73,74731.86,0.0,0.98825,1e-05,2.00474]
[1779541222632,55.73,74735.66,0.0,0.98828,1e-05,2.00028]
[1779541223639,55.73,74739.69,0.0,0.98831,1e-05,1.99556]
[1779541224646,55.73,74742.92,0.0,0.98834,1e-05,1.99182]
[1779541225653,55.74,74767.18,0.0,0.98854,1e-05,1.96276]
[1779541226660,55.74,74781.5,0.0,0.98865,1e-05,1.9459]
[1779541227667,55.75,74775.83,0.0,0.98859,1e-05,1.95539]
[1779541228673,55.75,74771.72,0.0,0.98855,1e-05,1.96057]
[1779541230853,55.75,74771.1,0.0,0.98855,1e-05,1.96156]
[1779541230899,55.76,74773.09,0.0,0.98856,1e-05,1.95942]
[1779541232973,55.76,74773.71,0.0,0.98857,1e-05,1.95745]
[1779541232975,55.76,74774.59,0.0,0.98858,1e-05,1.95665]
[1779541234975,55.76,74774.3,0.0,0.98857,1e-05,1.95725]
[1779541235034,55.76,74774.23,0.0,0.98857,1e-05,1.95759]
[1779541236975,55.76,74775.2,0.0,0.98858,1e-05,1.95668]
[1779541237076,55.76,74774.8,0.0,0.98857,1e-05,1.95741]
[1779541242780,55.77,74777.14,0.0,0.98858,1e-05,1.95616]
[1779541247815,55.78,74778.54,0.0,0.98858,1e-05,1.95579]
[1779541249829,55.78,74782.87,0.0,0.98862,1e-05,1.95115]
[1779541252850,55.8,74786.48,0.0,0.98862,1e-05,1.95015]
[1779541254865,55.82,74793.5,0.0,0.98866,1e-05,1.94484]
[1779541259899,55.86,74800.51,0.0,0.98867,1e-05,1.94286]
[1779541260906,55.87,74807.64,0.0,0.98871,1e-05,1.93721]
[1779541261913,55.89,74816.89,0.0,0.98877,1e-05,1.92919]
[1779541262920,55.9,74822.53,0.0,0.98879,1e-05,1.92558]
[1779541267956,55.99,74822.06,0.0,0.98869,1e-05,1.94092]
[1779541272991,56.02,74822.23,0.0,0.98865,1e-05,1.947]
[1779541275671,56.03,74822.85,0.0,0.98865,1e-05,1.94679]
[1779541275721,56.03,74822.85,0.0,0.98865,1e-05,1.94679]
[1779541278027,56.03,74826.25,0.0,0.98867,1e-05,1.94355]
[1779541281050,56.04,74838.38,0.0,0.98877,1e-05,1.93005]
[1779541282057,56.04,74842.37,0.0,0.9888,1e-05,1.92563]
[1779541283064,56.05,74843.38,0.0,0.98879,1e-05,1.9273]
[1779541288099,56.13,74842.77,0.0,0.98869,1e-05,1.942]
[1779541291120,56.15,74837.83,0.0,0.98864,1e-05,1.9495]
[1779541293145,56.15,74813.61,0.0,0.98843,1e-05,1.97881]
[1779541294152,56.16,74808.84,0.0,0.98839,1e-05,1.98496]
[1779541298180,56.16,74813.61,0.0,0.98843,1e-05,1.97997]
[1779541298628,56.16,74813.61,0.0,0.98843,1e-05,1.97997]
[1779541298721,56.16,74813.61,0.0,0.98843,1e-05,1.97997]
[1779541301956,56.16,74812.48,0.0,0.98841,1e-05,1.9819]
[1779541301973,56.16,74812.48,0.0,0.98841,1e-05,1.9819]
[1779541302208,56.17,74811.22,0.0,0.9884,1e-05,1.9836]
[1779541303158,56.17,74811.22,0.0,0.9884,1e-05,1.9836]
[1779541303221,56.17,74812.35,0.0,0.98841,1e-05,1.98243]
[1779541306236,56.17,74819.3,0.0,0.98846,1e-05,1.97466]
[1779541307243,56.17,74826.3,0.0,0.98852,1e-05,1.96631]
[1779541309257,56.17,74829.36,0.0,0.98854,1e-05,1.9633]
[1779541310891,56.17,74829.36,0.0,0.98854,1e-05,1.9633]
[1779541310972,56.17,74829.36,0.0,0.98854,1e-05,1.9633]
[1779541311073,56.17,74829.36,0.0,0.98854,1e-05,1.9633]
[1779541311225,56.17,74829.36,0.0,0.98854,1e-05,1.9633]
[1779541311118,56.17,74830.28,0.0,0.98855,1e-05,1.96242]
[1779541313285,56.18,74825.95,0.0,0.98851,1e-05,1.96823]
[1779541314292,56.18,74820.11,0.0,0.98846,1e-05,1.97541]
[1779541315244,56.18,74820.11,0.0,0.98846,1e-05,1.97541]
[1779541315250,56.18,74820.11,0.0,0.98846,1e-05,1.97541]
[1779541315473,56.18,74820.11,0.0,0.98846,1e-05,1.97541]
[1779541315538,56.18,74818.41,0.0,0.98844,1e-05,1.97764]
[1779541320328,56.18,74820.88,0.0,0.98846,1e-05,1.97547]
[1779541320445,56.18,74820.88,0.0,0.98846,1e-05,1.97547]
[1779541320472,56.18,74820.88,0.0,0.98846,1e-05,1.97547]
[1779541320824,56.19,74820.8,0.0,0.98846,1e-05,1.97576]
[1779541326376,56.19,74819.72,0.0,0.98844,1e-05,1.97823]
[1779541328073,56.19,74819.72,0.0,0.98844,1e-05,1.97823]
[1779541328222,56.19,74819.72,0.0,0.98844,1e-05,1.97823]
[1779541328175,56.19,74819.43,0.0,0.98843,1e-05,1.97897]
[1779541328345,56.19,74819.43,0.0,0.98843,1e-05,1.97897]
[1779541328474,56.19,74819.43,0.0,0.98843,1e-05,1.97897]
[1779541333392,56.2,74819.57,0.0,0.98843,1e-05,1.97955]
[1779541333475,56.2,74819.57,0.0,0.98843,1e-05,1.97955]
[1779541333573,56.2,74818.8,0.0,0.98842,1e-05,1.98066]
[1779541334912,56.2,74818.8,0.0,0.98842,1e-05,1.98066]
[1779541334971,56.2,74818.8,0.0,0.98842,1e-05,1.98066]
[1779541338554,56.2,74818.49,0.0,0.98841,1e-05,1.98177]
[1779541339830,56.2,74818.75,0.0,0.98842,1e-05,1.98164]
[1779541339974,56.2,74818.75,0.0,0.98842,1e-05,1.98164]
[1779541340236,56.2,74818.75,0.0,0.98842,1e-05,1.98164]
[1779541340073,56.21,74819.02,0.0,0.98842,1e-05,1.9815]
[1779541340478,56.21,74819.02,0.0,0.98842,1e-05,1.9815]
[1779541343770,56.21,74816.56,0.0,0.98839,1e-05,1.98499]
[1779541343817,56.21,74816.56,0.0,0.98839,1e-05,1.98499]
[1779541343974,56.21,74816.56,0.0,0.98839,1e-05,1.98499]
[1779541344037,56.21,74816.94,0.0,0.98839,1e-05,1.98471]
[1779541347523,56.21,74813.21,0.0,0.98836,1e-05,1.98988]
[1779541350212,56.21,74810.83,0.0,0.98834,1e-05,1.99291]
[1779541350227,56.21,74810.83,0.0,0.98834,1e-05,1.99291]
[1779541350254,56.21,74810.83,0.0,0.98834,1e-05,1.99291]
[1779541350245,56.22,74808.15,0.0,0.98831,1e-05,1.99645]
[1779541350476,56.22,74808.15,0.0,0.98831,1e-05,1.99645]
[1779541353566,56.22,74805.23,0.0,0.9883,1e-05,1.99893]
[1779541354575,56.22,74801.7,0.0,0.98826,1e-05,2.00334]
[1779541355582,56.22,74796.87,0.0,0.98822,1e-05,2.00933]
[1779541358482,56.22,74797.21,0.0,0.98822,1e-05,2.00918]
[1779541358723,56.22,74797.21,0.0,0.98822,1e-05,2.00918]
[1779541358760,56.22,74797.21,0.0,0.98822,1e-05,2.00931]
[1779541362632,56.23,74800.5,0.0,0.98825,1e-05,2.00587]
[1779541367667,56.23,74802.23,0.0,0.98826,1e-05,2.0045]
[1779541369704,56.23,74800.26,0.0,0.98824,1e-05,2.00703]
[1779541369724,56.23,74800.26,0.0,0.98824,1e-05,2.00703]
[1779541369995,56.23,74800.26,0.0,0.98824,1e-05,2.00703]
[1779541370224,56.23,74800.26,0.0,0.98824,1e-05,2.00703]
[1779541370038,56.23,74800.34,0.0,0.98824,1e-05,2.00707]
[1779541375723,56.24,74801.23,0.0,0.98824,1e-05,2.00685]
[1779541377598,56.24,74802.66,0.0,0.98825,1e-05,2.00526]
[1779541377725,56.24,74802.66,0.0,0.98825,1e-05,2.00526]
[1779541382772,56.24,74804.98,0.0,0.98827,1e-05,2.00336]
[1779541383400,56.24,74804.98,0.0,0.98827,1e-05,2.00336]
[1779541383466,56.24,74804.98,0.0,0.98827,1e-05,2.00336]
[1779541383481,56.24,74804.98,0.0,0.98827,1e-05,2.00336]
[1779541383779,56.24,74805.23,0.0,0.98827,1e-05,2.00321]
[1779541386800,56.25,74808.93,0.0,0.98829,1e-05,1.9992]
[1779541388771,56.25,74810.11,0.0,0.9883,1e-05,1.99794]
[1779541388774,56.25,74810.11,0.0,0.9883,1e-05,1.99794]
[1779541388974,56.25,74810.11,0.0,0.9883,1e-05,1.99794]
[1779541389013,56.25,74816.1,0.0,0.98835,1e-05,1.99089]
[1779541389821,56.25,74819.92,0.0,0.98838,1e-05,1.98648]
[1779541390829,56.25,74829.07,0.0,0.98846,1e-05,1.97572]
[1779541391836,56.25,74840.76,0.0,0.98855,1e-05,1.96201]
[1779541392842,56.25,74842.9,0.0,0.98857,1e-05,1.95969]
[1779541394856,56.25,74846.72,0.0,0.98859,1e-05,1.95562]
[1779541397669,56.26,74848.61,0.0,0.98861,1e-05,1.95362]
[1779541397713,56.26,74848.61,0.0,0.98861,1e-05,1.95362]
[1779541397723,56.26,74848.61,0.0,0.98861,1e-05,1.95362]
[1779541397878,56.26,74849.36,0.0,0.98861,1e-05,1.95321]
[1779541400899,56.26,74853.34,0.0,0.98864,1e-05,1.94922]
[1779541401906,56.26,74849.79,0.0,0.98861,1e-05,1.95365]
[1779541406139,56.27,74848.37,0.0,0.98859,1e-05,1.95603]
[1779541406228,56.27,74848.37,0.0,0.98859,1e-05,1.95603]
[1779541406311,56.27,74848.54,0.0,0.98859,1e-05,1.95629]
[1779541411975,56.28,74848.09,0.0,0.98859,1e-05,1.95648]
[1779541414255,56.28,74848.51,0.0,0.98859,1e-05,1.95621]
[1779541414298,56.28,74848.31,0.0,0.98858,1e-05,1.95691]
[1779541414476,56.28,74848.31,0.0,0.98858,1e-05,1.95691]
[1779541414997,56.28,74848.6,0.0,0.98859,1e-05,1.95657]
[1779541420272,56.29,74846.41,0.0,0.98856,1e-05,1.96007]
[1779541420032,56.29,74842.14,0.0,0.98853,1e-05,1.96536]
[1779541420474,56.29,74842.14,0.0,0.98853,1e-05,1.96536]
[1779541421039,56.29,74841.7,0.0,0.98852,1e-05,1.9661]
[1779541426074,56.29,74843.31,0.0,0.98853,1e-05,1.96526]
[1779541427420,56.3,74843.53,0.0,0.98853,1e-05,1.96521]
[1779541427476,56.3,74843.53,0.0,0.98853,1e-05,1.96521]
[1779541427723,56.3,74843.53,0.0,0.98853,1e-05,1.96521]
[1779541428088,56.3,74844.0,0.0,0.98853,1e-05,1.96487]
[1779541433124,56.3,74843.42,0.0,0.98852,1e-05,1.96663]
[1779541434266,56.3,74843.42,0.0,0.98852,1e-05,1.96663]
[1779541434969,56.31,74843.98,0.0,0.98852,1e-05,1.96639]
[1779541435222,56.31,74843.98,0.0,0.98852,1e-05,1.96639]
[1779541435322,56.31,74848.68,0.0,0.98856,1e-05,1.96102]
[1779541436145,56.31,74852.75,0.0,0.98859,1e-05,1.95621]
[1779541437153,56.31,74860.74,0.0,0.98865,1e-05,1.94699]
[1779541438159,56.31,74864.3,0.0,0.98868,1e-05,1.94303]
[1779541438824,56.31,74864.3,0.0,0.98868,1e-05,1.94303]
[1779541438913,56.31,74864.3,0.0,0.98868,1e-05,1.94303]
[1779541438974,56.31,74864.3,0.0,0.98868,1e-05,1.94303]
[1779541439166,56.31,74864.18,0.0,0.98868,1e-05,1.94342]
[1779541443194,56.32,74867.44,0.0,0.9887,1e-05,1.9406]
[1779541448230,56.32,74867.17,0.0,0.98869,1e-05,1.94218]
[1779541453264,56.33,74865.29,0.0,0.98866,1e-05,1.94563]
[1779541455018,56.33,74865.16,0.0,0.98866,1e-05,1.94603]
[1779541455228,56.33,74865.16,0.0,0.98866,1e-05,1.94603]
[1779541455305,56.33,74865.3,0.0,0.98866,1e-05,1.94635]
[1779541459306,56.34,74868.5,0.0,0.98868,1e-05,1.94354]
[1779541462656,56.34,74868.98,0.0,0.98868,1e-05,1.94369]
[1779541462721,56.34,74868.98,0.0,0.98868,1e-05,1.94369]
[1779541467263,56.35,74866.37,0.0,0.98865,1e-05,1.94772]
[1779541467265,56.35,74866.37,0.0,0.98865,1e-05,1.94772]
[1779541467362,56.35,74864.97,0.0,0.98864,1e-05,1.94959]
[1779541467474,56.35,74864.97,0.0,0.98864,1e-05,1.94959]
[1779541468369,56.35,74865.13,0.0,0.98864,1e-05,1.94963]
[1779541473860,56.36,74864.16,0.0,0.98863,1e-05,1.9502]
[1779541473907,56.36,74864.16,0.0,0.98863,1e-05,1.9502]
[1779541473972,56.36,74864.16,0.0,0.98863,1e-05,1.9502]
[1779541474008,56.36,74864.82,0.0,0.98863,1e-05,1.94965]
[1779541478941,56.36,74864.59,0.0,0.98863,1e-05,1.9508]
[1779541478973,56.36,74864.59,0.0,0.98863,1e-05,1.9508]
[1779541478988,56.36,74864.59,0.0,0.98863,1e-05,1.9508]
[1779541479223,56.36,74864.59,0.0,0.98863,1e-05,1.9508]
[1779541479322,56.36,74865.23,0.0,0.98863,1e-05,1.95027]
[1779541479446,56.37,74869.35,0.0,0.98866,1e-05,1.94563]
[1779541482467,56.37,74877.31,0.0,0.98872,1e-05,1.93697]
[1779541483474,56.37,74880.97,0.0,0.98875,1e-05,1.93292]
[1779541484636,56.37,74880.97,0.0,0.98875,1e-05,1.93292]
[1779541484722,56.37,74880.97,0.0,0.98875,1e-05,1.93292]
[1779541484732,56.37,74880.97,0.0,0.98875,1e-05,1.93292]
[1779541484974,56.37,74880.97,0.0,0.98875,1e-05,1.93292]
[1779541485074,56.37,74881.66,0.0,0.98875,1e-05,1.93236]
[1779541487506,56.38,74888.12,0.0,0.9888,1e-05,1.92557]
[1779541489523,56.41,74885.06,0.0,0.98874,1e-05,1.93428]
[1779541490530,56.42,74875.05,0.0,0.98864,1e-05,1.94846]
[1779541491537,56.42,74874.05,0.0,0.98863,1e-05,1.94985]
[1779541494366,56.42,74873.69,0.0,0.98863,1e-05,1.9505]
[1779541494468,56.42,74873.94,0.0,0.98863,1e-05,1.95042]
[1779541494472,56.42,74873.94,0.0,0.98863,1e-05,1.95042]
[1779541494724,56.42,74873.94,0.0,0.98863,1e-05,1.95042]
[1779541494780,56.43,74873.94,0.0,0.98863,1e-05,1.95064]
[1779541500600,56.43,74874.69,0.0,0.98863,1e-05,1.95109]
[1779541502731,56.44,74866.9,0.0,0.98856,1e-05,1.96073]
[1779541503635,56.44,74849.91,0.0,0.98842,1e-05,1.9811]
[1779541504642,56.44,74845.95,0.0,0.98839,1e-05,1.986]
[1779541506200,56.44,74845.95,0.0,0.98839,1e-05,1.986]
[1779541506222,56.44,74845.95,0.0,0.98839,1e-05,1.986]
[1779541506245,56.44,74845.95,0.0,0.98839,1e-05,1.986]
[1779541506296,56.44,74847.02,0.0,0.98839,1e-05,1.98489]
[1779541506475,56.44,74847.02,0.0,0.98839,1e-05,1.98489]
[1779541506656,56.44,74846.39,0.0,0.98839,1e-05,1.98581]
[1779541511691,56.44,74841.79,0.0,0.98834,1e-05,1.99215]
[1779541512820,56.44,74841.79,0.0,0.98834,1e-05,1.99215]
[1779541512973,56.44,74841.79,0.0,0.98834,1e-05,1.99215]
[1779541515382,56.45,74842.18,0.0,0.98835,1e-05,1.992]
[1779541515473,56.45,74841.67,0.0,0.98834,1e-05,1.99277]
[1779541515719,56.45,74841.74,0.0,0.98834,1e-05,1.99284]
[1779541521156,56.45,74841.93,0.0,0.98834,1e-05,1.99324]
[1779541521221,56.45,74841.93,0.0,0.98834,1e-05,1.99324]
[1779541526795,56.46,74841.85,0.0,0.98833,1e-05,1.99444]
[1779541529031,56.46,74841.85,0.0,0.98833,1e-05,1.99444]
[1779541529223,56.46,74841.85,0.0,0.98833,1e-05,1.99444]
[1779541529460,56.46,74841.85,0.0,0.98833,1e-05,1.99444]
[1779541529473,56.46,74841.85,0.0,0.98833,1e-05,1.99444]
[1779541529245,56.46,74837.43,0.0,0.98829,1e-05,2.00005]
[1779541529817,56.46,74836.05,0.0,0.98828,1e-05,2.00185]
[1779541534852,56.46,74835.44,0.0,0.98828,1e-05,2.00178]
[1779541535994,56.46,74835.44,0.0,0.98828,1e-05,2.00178]
[1779541536221,56.46,74835.44,0.0,0.98828,1e-05,2.00178]
[1779541536763,56.46,74834.81,0.0,0.98827,1e-05,2.00268]
[1779541536973,56.46,74834.81,0.0,0.98827,1e-05,2.00268]
[1779541537046,56.47,74835.96,0.0,0.98828,1e-05,2.00144]
[1779541539886,56.47,74839.65,0.0,0.98831,1e-05,1.99744]
[1779541544922,56.47,74839.4,0.0,0.9883,1e-05,1.99848]
[1779541545907,56.47,74839.4,0.0,0.9883,1e-05,1.99848]
[1779541545972,56.47,74839.4,0.0,0.9883,1e-05,1.99848]
[1779541546059,56.47,74835.15,0.0,0.98826,1e-05,2.00373]
[1779541548282,56.47,74833.05,0.0,0.98824,1e-05,2.00653]
[1779541550476,56.48,74832.45,0.0,0.98824,1e-05,2.00738]
[1779541550724,56.48,74832.23,0.0,0.98824,1e-05,2.00778]
[1779541550964,56.48,74831.76,0.0,0.98823,1e-05,2.00847]
[1779541551503,56.48,74831.76,0.0,0.98823,1e-05,2.00847]
[1779541551723,56.48,74831.76,0.0,0.98823,1e-05,2.00847]
[1779541553985,56.48,74836.16,0.0,0.98826,1e-05,2.00358]
[1779541558437,56.48,74837.44,0.0,0.98827,1e-05,2.00246]
[1779541558472,56.48,74837.44,0.0,0.98827,1e-05,2.00246]
[1779541558683,56.48,74837.62,0.0,0.98827,1e-05,2.00238]
[1779541558723,56.48,74837.62,0.0,0.98827,1e-05,2.00238]
[1779541559078,56.48,74837.65,0.0,0.98827,1e-05,2.00249]
[1779541563051,56.49,74840.04,0.0,0.98829,1e-05,2.00018]
[1779541563576,56.49,74840.04,0.0,0.98829,1e-05,2.00018]
[1779541563827,56.49,74840.04,0.0,0.98829,1e-05,2.00018]
[1779541563973,56.49,74840.04,0.0,0.98829,1e-05,2.00018]
[1779541564058,56.49,74842.73,0.0,0.98831,1e-05,1.99709]
[1779541567079,56.49,74845.03,0.0,0.98833,1e-05,1.99479]
[1779541571107,56.49,74851.06,0.0,0.98837,1e-05,1.98819]
[1779541573121,56.49,74853.3,0.0,0.98839,1e-05,1.98584]
[1779541576142,56.5,74855.15,0.0,0.9884,1e-05,1.98414]
[1779541578156,56.5,74858.65,0.0,0.98843,1e-05,1.98031]
[1779541579163,56.5,74868.15,0.0,0.9885,1e-05,1.9692]
[1779541580171,56.5,74869.41,0.0,0.98851,1e-05,1.96791]
[1779541582184,56.5,74872.59,0.0,0.98853,1e-05,1.96454]
[1779541584198,56.51,74875.77,0.0,0.98856,1e-05,1.96118]
[1779541589233,56.51,74876.97,0.0,0.98856,1e-05,1.96079]
[1779541590632,56.51,74877.33,0.0,0.98856,1e-05,1.96056]
[1779541590723,56.51,74877.33,0.0,0.98856,1e-05,1.96056]
[1779541596282,56.52,74882.36,0.0,0.9886,1e-05,1.95437]
[1779541597037,56.52,74882.36,0.0,0.9886,1e-05,1.95437]
[1779541597055,56.52,74882.36,0.0,0.9886,1e-05,1.95437]
[1779541597289,56.52,74884.66,0.0,0.98862,1e-05,1.95187]
[1779541598296,56.52,74890.5,0.0,0.98866,1e-05,1.94523]
[1779541599303,56.52,74892.18,0.0,0.98868,1e-05,1.94348]
[1779541600478,56.52,74892.18,0.0,0.98868,1e-05,1.94348]
[1779541606362,56.53,74892.79,0.0,0.98867,1e-05,1.94401]
[1779541610391,56.53,74904.46,0.0,0.98876,1e-05,1.93105]
[1779541611397,56.54,74911.78,0.0,0.98882,1e-05,1.9227]
[1779541612413,56.54,74912.23,0.0,0.98882,1e-05,1.92236]
[1779541613419,56.54,74908.34,0.0,0.98879,1e-05,1.92709]
[1779541618454,56.54,74909.73,0.0,0.98879,1e-05,1.92666]
[1779541619190,56.54,74909.73,0.0,0.98879,1e-05,1.92666]
[1779541619226,56.54,74909.73,0.0,0.98879,1e-05,1.92666]
[1779541619647,56.54,74909.77,0.0,0.98879,1e-05,1.92661]
[1779541624999,56.55,74909.51,0.0,0.98878,1e-05,1.92809]
[1779541628475,56.55,74909.83,0.0,0.98878,1e-05,1.92811]
[1779541628529,56.56,74909.94,0.0,0.98878,1e-05,1.92838]
[1779541630174,56.56,74909.94,0.0,0.98878,1e-05,1.92838]
[1779541630225,56.56,74909.94,0.0,0.98878,1e-05,1.92838]
[1779541635578,56.56,74910.14,0.0,0.98877,1e-05,1.92951]
[1779541637819,56.56,74910.19,0.0,0.98877,1e-05,1.92964]
[1779541637877,56.56,74910.19,0.0,0.98877,1e-05,1.92964]
[1779541637974,56.56,74910.19,0.0,0.98877,1e-05,1.92964]
[1779541638073,56.57,74910.0,0.0,0.98877,1e-05,1.93006]
[1779541638599,56.57,74913.67,0.0,0.9888,1e-05,1.92598]
[1779541639606,56.57,74921.25,0.0,0.98886,1e-05,1.91739]
[1779541641429,56.57,74921.25,0.0,0.98886,1e-05,1.91739]
[1779541641479,56.57,74921.25,0.0,0.98886,1e-05,1.91739]
[1779541641492,56.57,74921.25,0.0,0.98886,1e-05,1.91739]
[1779541641576,56.57,74921.8,0.0,0.98886,1e-05,1.91718]
[1779541641722,56.57,74921.8,0.0,0.98886,1e-05,1.91718]
[1779541643865,56.57,74922.48,0.0,0.98886,1e-05,1.91661]
[1779541643894,56.57,74918.53,0.0,0.98883,1e-05,1.92141]
[1779541645648,56.58,74915.19,0.0,0.9888,1e-05,1.92569]
[1779541647682,56.58,74913.15,0.0,0.98878,1e-05,1.92826]
[1779541648669,56.58,74908.82,0.0,0.98875,1e-05,1.93369]
[1779541650683,56.58,74905.23,0.0,0.98871,1e-05,1.93824]
[1779541651690,56.58,74901.9,0.0,0.98869,1e-05,1.94083]
[1779541653776,56.58,74903.29,0.0,0.9887,1e-05,1.93938]
[1779541653972,56.58,74903.29,0.0,0.9887,1e-05,1.93938]
[1779541654192,56.58,74903.29,0.0,0.9887,1e-05,1.93938]
[1779541654222,56.58,74903.29,0.0,0.9887,1e-05,1.93938]
[1779541654293,56.58,74903.85,0.0,0.98871,1e-05,1.9389]
[1779541655734,56.59,74880.52,0.0,0.98852,1e-05,1.96666]
[1779541656742,56.59,74875.59,0.0,0.98848,1e-05,1.97262]
[1779541657987,56.59,74875.59,0.0,0.98848,1e-05,1.97262]
[1779541660804,56.59,74873.66,0.0,0.98846,1e-05,1.97525]
[1779541660808,56.59,74873.66,0.0,0.98846,1e-05,1.97525]
[1779541660985,56.59,74873.66,0.0,0.98846,1e-05,1.97525]
[1779541661049,56.59,74873.76,0.0,0.98846,1e-05,1.97525]
[1779541666813,56.59,74872.6,0.0,0.98844,1e-05,1.9773]
[1779541669978,56.6,74868.4,0.0,0.98841,1e-05,1.98263]
[1779541672818,56.6,74867.73,0.0,0.9884,1e-05,1.98363]
[1779541672883,56.6,74867.73,0.0,0.9884,1e-05,1.98363]
[1779541672972,56.6,74867.73,0.0,0.9884,1e-05,1.98363]
[1779541673036,56.6,74867.64,0.0,0.9884,1e-05,1.98383]
[1779541679141,56.6,74864.84,0.0,0.98837,1e-05,1.98766]
[1779541679223,56.6,74864.84,0.0,0.98837,1e-05,1.98766]
[1779541679237,56.6,74866.07,0.0,0.98838,1e-05,1.98629]
[1779541681920,56.6,74876.45,0.0,0.98847,1e-05,1.97426]
[1779541683924,56.6,74879.39,0.0,0.98849,1e-05,1.9709]
[1779541683934,56.6,74887.49,0.0,0.98855,1e-05,1.96146]
[1779541684941,56.6,74892.48,0.0,0.98859,1e-05,1.95573]
[1779541687016,56.61,74892.85,0.0,0.98859,1e-05,1.95545]
[1779541687124,56.61,74892.85,0.0,0.98859,1e-05,1.95545]
[1779541687226,56.61,74892.85,0.0,0.98859,1e-05,1.95545]
[1779541687323,56.61,74897.19,0.0,0.98863,1e-05,1.95051]
[1779541687962,56.61,74900.68,0.0,0.98866,1e-05,1.94658]
[1779541692997,56.61,74905.75,0.0,0.98869,1e-05,1.94151]
[1779541694275,56.61,74905.75,0.0,0.98869,1e-05,1.94151]
[1779541694336,56.61,74905.75,0.0,0.98869,1e-05,1.94151]
[1779541694474,56.61,74905.75,0.0,0.98869,1e-05,1.94151]
[1779541694485,56.61,74906.37,0.0,0.98869,1e-05,1.94096]
[1779541700046,56.62,74907.5,0.0,0.9887,1e-05,1.9407]
[1779541706088,56.62,74905.69,0.0,0.98868,1e-05,1.94384]
[1779541709109,56.63,74901.72,0.0,0.98864,1e-05,1.94897]
[1779541709808,56.63,74901.72,0.0,0.98864,1e-05,1.94897]
[1779541709974,56.63,74901.72,0.0,0.98864,1e-05,1.94897]
[1779541709998,56.63,74901.72,0.0,0.98864,1e-05,1.94897]
[1779541710225,56.63,74901.72,0.0,0.98864,1e-05,1.94897]
[1779541710325,56.63,74901.72,0.0,0.98864,1e-05,1.94897]
[1779541710427,56.63,74901.32,0.0,0.98864,1e-05,1.94959]
[1779541716600,56.63,74898.99,0.0,0.98862,1e-05,1.95162]
[1779541716685,56.63,74896.75,0.0,0.9886,1e-05,1.95454]
[1779541716724,56.63,74896.75,0.0,0.9886,1e-05,1.95454]
[1779541716755,56.63,74896.75,0.0,0.9886,1e-05,1.95454]
[1779541716980,56.63,74896.75,0.0,0.9886,1e-05,1.95454]
[1779541719179,56.64,74892.0,0.0,0.98856,1e-05,1.96041]
[1779541722566,56.64,74887.84,0.0,0.98852,1e-05,1.9657]
[1779541723383,56.64,74887.84,0.0,0.98852,1e-05,1.9657]
[1779541723479,56.64,74887.84,0.0,0.98852,1e-05,1.9657]
[1779541723489,56.64,74887.84,0.0,0.98852,1e-05,1.9657]
[1779541723539,56.64,74887.48,0.0,0.98852,1e-05,1.96625]
[1779541723728,56.64,74887.48,0.0,0.98852,1e-05,1.96625]
[1779541729250,56.64,74883.29,0.0,0.98848,1e-05,1.9719]
[1779541732271,56.64,74892.74,0.0,0.98856,1e-05,1.96108]
[1779541732845,56.64,74892.74,0.0,0.98856,1e-05,1.96108]
[1779541732979,56.64,74892.74,0.0,0.98856,1e-05,1.96108]
[1779541733139,56.64,74892.74,0.0,0.98856,1e-05,1.96108]
[1779541733225,56.64,74892.74,0.0,0.98856,1e-05,1.96108]
[1779541733325,56.65,74894.52,0.0,0.98857,1e-05,1.95911]
[1779541738135,56.65,74894.51,0.0,0.98857,1e-05,1.95967]
[1779541738228,56.65,74894.51,0.0,0.98857,1e-05,1.95967]
[1779541738313,56.65,74894.45,0.0,0.98856,1e-05,1.95988]
[1779541740222,56.65,74891.89,0.0,0.98854,1e-05,1.96303]
[1779541740478,56.65,74891.89,0.0,0.98854,1e-05,1.96303]
[1779541741334,56.65,74879.3,0.0,0.98844,1e-05,1.97818]
[1779541741856,56.65,74879.3,0.0,0.98844,1e-05,1.97818]
[1779541741976,56.65,74879.3,0.0,0.98844,1e-05,1.97818]
[1779541742341,56.65,74879.23,0.0,0.98844,1e-05,1.97837]
[1779541747376,56.66,74877.61,0.0,0.98842,1e-05,1.98082]
[1779541749194,56.66,74877.67,0.0,0.98842,1e-05,1.98085]
[1779541749223,56.66,74877.67,0.0,0.98842,1e-05,1.98085]
[1779541754425,56.66,74881.69,0.0,0.98845,1e-05,1.97671]
[1779541756036,56.66,74881.88,0.0,0.98845,1e-05,1.9766]
[1779541756226,56.66,74881.88,0.0,0.98845,1e-05,1.9766]
[1779541756439,56.66,74881.96,0.0,0.98845,1e-05,1.97662]
[1779541757446,56.66,74891.83,0.0,0.98853,1e-05,1.96506]
[1779541758452,56.66,74895.67,0.0,0.98856,1e-05,1.96065]
[1779541759588,56.66,74895.67,0.0,0.98856,1e-05,1.96065]
[1779541759591,56.66,74895.67,0.0,0.98856,1e-05,1.96065]
[1779541759726,56.66,74895.67,0.0,0.98856,1e-05,1.96065]
[1779541759717,56.66,74894.78,0.0,0.98855,1e-05,1.96197]
[1779541760467,56.66,74893.46,0.0,0.98854,1e-05,1.96353]
[1779541765501,56.67,74893.08,0.0,0.98853,1e-05,1.96465]
[1779541767653,56.67,74895.21,0.0,0.98855,1e-05,1.96227]
[1779541767691,56.67,74895.21,0.0,0.98855,1e-05,1.96227]
[1779541767726,56.67,74895.21,0.0,0.98855,1e-05,1.96227]
[1779541767669,56.67,74895.59,0.0,0.98855,1e-05,1.9621]
[1779541768523,56.67,74895.65,0.0,0.98855,1e-05,1.96203]
[1779541772552,56.67,74893.12,0.0,0.98853,1e-05,1.96406]
[1779541775658,56.67,74893.38,0.0,0.98854,1e-05,1.96389]
[1779541775663,56.67,74893.38,0.0,0.98854,1e-05,1.96389]
[1779541775724,56.67,74893.38,0.0,0.98854,1e-05,1.96389]
[1779541775676,56.68,74893.13,0.0,0.98853,1e-05,1.96458]
[1779541778594,56.68,74886.92,0.0,0.98848,1e-05,1.97217]
[1779541779290,56.68,74886.92,0.0,0.98848,1e-05,1.97217]
[1779541779476,56.68,74886.92,0.0,0.98848,1e-05,1.97217]
[1779541779601,56.68,74882.79,0.0,0.98844,1e-05,1.97719]
[1779541783629,56.68,74883.0,0.0,0.98844,1e-05,1.97748]
[1779541784808,56.68,74882.62,0.0,0.98844,1e-05,1.97803]
[1779541784855,56.68,74882.62,0.0,0.98844,1e-05,1.97803]
[1779541784978,56.68,74882.62,0.0,0.98844,1e-05,1.97803]
[1779541785643,56.68,74882.63,0.0,0.98844,1e-05,1.97813]
[1779541791685,56.69,74882.6,0.0,0.98843,1e-05,1.97878]
[1779541794308,56.69,74882.51,0.0,0.98843,1e-05,1.97909]
[1779541794473,56.69,74882.51,0.0,0.98843,1e-05,1.97909]
[1779541794476,56.69,74882.51,0.0,0.98843,1e-05,1.97909]
[1779541794725,56.69,74882.51,0.0,0.98843,1e-05,1.97909]
[1779541794765,56.69,74882.47,0.0,0.98843,1e-05,1.97924]
[1779541803769,56.69,74882.74,0.0,0.98843,1e-05,1.97981]
[1779541806755,56.69,74882.56,0.0,0.98842,1e-05,1.98021]
[1779541806983,56.69,74882.56,0.0,0.98842,1e-05,1.98021]
[1779541810785,56.69,74882.56,0.0,0.98842,1e-05,1.98031]
[1779541810979,56.69,74882.56,0.0,0.98842,1e-05,1.98031]
[1779541811016,56.7,74882.53,0.0,0.98842,1e-05,1.98072]
[1779541815064,56.7,74882.56,0.0,0.98842,1e-05,1.98087]
[1779541815224,56.7,74882.56,0.0,0.98842,1e-05,1.98087]
[1779541820888,56.7,74882.04,0.0,0.98841,1e-05,1.9822]
[1779541823775,56.7,74882.05,0.0,0.98841,1e-05,1.98228]
[1779541823974,56.7,74879.9,0.0,0.98839,1e-05,1.98492]
[1779541824073,56.7,74877.2,0.0,0.98837,1e-05,1.98821]
[1779541829951,56.71,74879.36,0.0,0.98838,1e-05,1.98611]
[1779541831196,56.71,74879.36,0.0,0.98838,1e-05,1.98611]
[1779541831223,56.71,74879.36,0.0,0.98838,1e-05,1.98611]
[1779541831324,56.71,74878.68,0.0,0.98839,1e-05,1.98551]
[1779541837000,56.71,74879.16,0.0,0.98839,1e-05,1.98542]
[1779541842039,56.71,74878.9,0.0,0.98838,1e-05,1.98613]
[1779541843854,56.71,74877.87,0.0,0.98837,1e-05,1.98743]
[1779541843977,56.71,74877.87,0.0,0.98837,1e-05,1.98743]
[1779541844057,56.71,74876.36,0.0,0.98836,1e-05,1.9893]
[1779541849092,56.71,74876.77,0.0,0.98836,1e-05,1.98918]
[1779541853257,56.72,74876.51,0.0,0.98836,1e-05,1.98971]
[1779541853259,56.72,74876.51,0.0,0.98836,1e-05,1.98971]
[1779541853475,56.72,74876.51,0.0,0.98836,1e-05,1.98971]
[1779541853520,56.72,74876.68,0.0,0.98836,1e-05,1.98958]
[1779541859162,56.72,74876.71,0.0,0.98835,1e-05,1.98997]
[1779541861523,56.72,74875.83,0.0,0.98835,1e-05,1.99109]
[1779541861583,56.72,74875.83,0.0,0.98835,1e-05,1.99109]
[1779541861725,56.72,74875.83,0.0,0.98835,1e-05,1.99109]
[1779541861803,56.72,74875.11,0.0,0.98834,1e-05,1.99208]
[1779541866720,56.72,74874.59,0.0,0.98833,1e-05,1.99289]
[1779541866759,56.72,74874.59,0.0,0.98833,1e-05,1.99289]
[1779541866763,56.72,74873.39,0.0,0.98832,1e-05,1.99445]
[1779541866977,56.72,74873.39,0.0,0.98832,1e-05,1.99445]
[1779541867218,56.72,74873.85,0.0,0.98833,1e-05,1.9939]
[1779541872253,56.72,74872.47,0.0,0.98831,1e-05,1.99586]
[1779541873138,56.72,74872.47,0.0,0.98831,1e-05,1.99586]
[1779541873180,56.72,74872.47,0.0,0.98831,1e-05,1.99586]
[1779541873222,56.72,74872.47,0.0,0.98831,1e-05,1.99586]
[1779541873260,56.72,74873.1,0.0,0.98832,1e-05,1.99516]
[1779541877926,56.72,74872.99,0.0,0.98832,1e-05,1.99554]
[1779541877971,56.72,74872.99,0.0,0.98832,1e-05,1.99554]
[1779541877976,56.72,74872.99,0.0,0.98832,1e-05,1.99554]
[1779541878226,56.72,74872.99,0.0,0.98832,1e-05,1.99554]
[1779541878295,56.72,74869.63,0.0,0.98829,1e-05,1.99961]
[1779541883331,56.73,74868.57,0.0,0.98828,1e-05,2.00115]
[1779541886352,56.73,74871.52,0.0,0.9883,1e-05,1.9978]
[1779541886877,56.73,74871.52,0.0,0.9883,1e-05,1.9978]
[1779541886975,56.73,74871.52,0.0,0.9883,1e-05,1.9978]
[1779541887359,56.73,74871.12,0.0,0.9883,1e-05,1.99834]
[1779541892394,56.73,74871.89,0.0,0.98831,1e-05,1.99624]
[1779541893022,56.73,74871.89,0.0,0.98831,1e-05,1.99624]
[1779541893224,56.73,74871.89,0.0,0.98831,1e-05,1.99624]
[1779541893401,56.73,74873.83,0.0,0.98833,1e-05,1.994]
[1779541894408,56.73,74876.3,0.0,0.98835,1e-05,1.99112]
[1779541899443,56.72,74875.87,0.0,0.98835,1e-05,1.9904]
[1779541904314,56.72,74875.4,0.0,0.98835,1e-05,1.98997]
[1779541904471,56.72,74875.4,0.0,0.98835,1e-05,1.98997]
[1779541906019,56.71,74876.45,0.0,0.98837,1e-05,1.98823]
[1779541906228,56.71,74876.45,0.0,0.98837,1e-05,1.98823]
[1779541906491,56.71,74876.87,0.0,0.98837,1e-05,1.98748]
[1779541911527,56.71,74876.56,0.0,0.98838,1e-05,1.98663]
[1779541913725,56.71,74876.56,0.0,0.98838,1e-05,1.98639]
[1779541919196,56.7,74876.52,0.0,0.98839,1e-05,1.98522]
[1779541919224,56.7,74876.52,0.0,0.98839,1e-05,1.98522]
[1779541919578,56.7,74876.52,0.0,0.98839,1e-05,1.98522]
[1779541919724,56.7,74876.52,0.0,0.98839,1e-05,1.98522]
[1779541919826,56.69,74879.19,0.0,0.98841,1e-05,1.98133]
[1779541922605,56.69,74880.71,0.0,0.98843,1e-05,1.97906]
[1779541931673,56.69,74880.81,0.0,0.98843,1e-05,1.97848]
[1779541933633,56.68,74879.37,0.0,0.98843,1e-05,1.97835]
[1779541933727,56.68,74879.37,0.0,0.98843,1e-05,1.97835]
[1779541935697,56.67,74872.85,0.0,0.98838,1e-05,1.9854]
[1779541936704,56.67,74868.9,0.0,0.98835,1e-05,1.98987]
[1779541938718,56.67,74867.73,0.0,0.98835,1e-05,1.99076]
[1779541940732,56.67,74864.73,0.0,0.98833,1e-05,1.99383]
[1779541945767,56.66,74864.7,0.0,0.98833,1e-05,1.9926]
[1779541946365,56.66,74864.7,0.0,0.98833,1e-05,1.9926]
[1779541948788,56.66,74866.51,0.0,0.98835,1e-05,1.9897]
[1779541953823,56.65,74867.11,0.0,0.98837,1e-05,1.98628]
[1779541956844,56.64,74864.68,0.0,0.98836,1e-05,1.98824]
[1779541961880,56.64,74865.1,0.0,0.98837,1e-05,1.98658]
[1779541973963,56.62,74864.96,0.0,0.98839,1e-05,1.98406]
[1779541981012,56.61,74864.57,0.0,0.9884,1e-05,1.98301]
[1779541986047,56.61,74864.49,0.0,0.9884,1e-05,1.98204]
[1779541993096,56.6,74864.38,0.0,0.98841,1e-05,1.98071]
[1779541998131,56.59,74864.96,0.0,0.98842,1e-05,1.97899]
[1779542003536,56.59,74863.76,0.0,0.98842,1e-05,1.9796]
[1779542009212,56.58,74864.13,0.0,0.98843,1e-05,1.97773]
[1779542016261,56.57,74864.01,0.0,0.98845,1e-05,1.97495]
[1779542022303,56.57,74857.22,0.0,0.9884,1e-05,1.98181]
[1779542023310,56.56,74854.1,0.0,0.98838,1e-05,1.98531]
[1779542026576,56.56,74853.84,0.0,0.98838,1e-05,1.98517]
[1779542026723,56.56,74853.84,0.0,0.98838,1e-05,1.98517]
[1779542026746,56.56,74853.26,0.0,0.98837,1e-05,1.98564]
[1779542032374,56.55,74853.79,0.0,0.98839,1e-05,1.98368]
[1779542037409,56.55,74852.39,0.0,0.98838,1e-05,1.98427]
[1779542043450,56.54,74852.79,0.0,0.9884,1e-05,1.98253]
[1779542050507,56.53,74853.61,0.0,0.98841,1e-05,1.98011]
[1779542051511,56.53,74859.94,0.0,0.98847,1e-05,1.97238]
[1779542060612,56.52,74860.35,0.0,0.98848,1e-05,1.97024]
[1779542065647,56.52,74860.71,0.0,0.98849,1e-05,1.96891]
[1779542075719,56.51,74860.71,0.0,0.98851,1e-05,1.96563]
[1779542082767,56.5,74860.66,0.0,0.98852,1e-05,1.96445]
[1779542092394,56.5,74860.71,0.0,0.98852,1e-05,1.96422]
[1779542093723,56.49,74860.71,0.0,0.98853,1e-05,1.96266]
[1779542093845,56.49,74860.8,0.0,0.98853,1e-05,1.96238]
[1779542104589,56.49,74860.8,0.0,0.98853,1e-05,1.96204]
[1779542104769,56.49,74860.8,0.0,0.98853,1e-05,1.96204]
[1779542104922,56.48,74865.18,0.0,0.98858,1e-05,1.95534]
[1779542105932,56.48,74869.2,0.0,0.98861,1e-05,1.95043]
[1779542107724,56.48,74869.88,0.0,0.98862,1e-05,1.94947]
[1779542107945,56.47,74870.14,0.0,0.98862,1e-05,1.94902]
[1779542108952,56.47,74872.46,0.0,0.98864,1e-05,1.94614]
[1779542109959,56.47,74891.29,0.0,0.98879,1e-05,1.92397]
[1779542110966,56.47,74895.41,0.0,0.98883,1e-05,1.91903]
[1779542111990,56.47,74908.13,0.0,0.98893,1e-05,1.9042]
[1779542112945,56.47,74908.13,0.0,0.98893,1e-05,1.9042]
[1779542112983,56.47,74918.88,0.0,0.98901,1e-05,1.89173]
[1779542113990,56.47,74915.08,0.0,0.98898,1e-05,1.8961]
[1779542114997,56.47,74911.1,0.0,0.98895,1e-05,1.9007]
[1779542115982,56.47,74911.1,0.0,0.98895,1e-05,1.9007]
[1779542116005,56.47,74913.54,0.0,0.98897,1e-05,1.89792]
[1779542117011,56.47,74917.92,0.0,0.98901,1e-05,1.89288]
[1779542118019,56.47,74923.19,0.0,0.98905,1e-05,1.88687]
[1779542120032,56.47,74925.91,0.0,0.98907,1e-05,1.88382]
[1779542122046,56.47,74924.21,0.0,0.98905,1e-05,1.88584]
[1779542124062,56.47,74926.12,0.0,0.98907,1e-05,1.88372]
[1779542125067,56.47,74922.59,0.0,0.98904,1e-05,1.8878]
[1779542127006,56.47,74921.56,0.0,0.98903,1e-05,1.88901]
[1779542127081,56.47,74916.98,0.0,0.989,1e-05,1.8943]
[1779542127225,56.47,74916.98,0.0,0.989,1e-05,1.8943]
[1779542127432,56.47,74916.98,0.0,0.989,1e-05,1.8943]
[1779542127988,56.47,74916.98,0.0,0.989,1e-05,1.8943]
[1779542128088,56.47,74915.87,0.0,0.98899,1e-05,1.89559]
[1779542129095,56.47,74918.07,0.0,0.98901,1e-05,1.89308]
[1779542130102,56.47,74926.01,0.0,0.98907,1e-05,1.88399]
[1779542132698,56.47,74927.43,0.0,0.98909,1e-05,1.88096]
[1779542132709,56.47,74932.56,0.0,0.98913,1e-05,1.87514]
[1779542133138,56.47,74944.82,0.0,0.98922,1e-05,1.86126]
[1779542134148,56.47,74946.09,0.0,0.98923,1e-05,1.85989]
[1779542135652,56.47,74946.09,0.0,0.98923,1e-05,1.85989]
[1779542135674,56.48,74943.7,0.0,0.98921,1e-05,1.86268]
[1779542136823,56.48,74941.92,0.0,0.9892,1e-05,1.86478]
[1779542137170,56.48,74936.44,0.0,0.98915,1e-05,1.87107]
[1779542139010,56.48,74927.97,0.0,0.98909,1e-05,1.88079]
[1779542139726,56.48,74927.97,0.0,0.98909,1e-05,1.88079]
[1779542141725,56.48,74925.51,0.0,0.98907,1e-05,1.88368]
[1779542141826,56.48,74924.74,0.0,0.98906,1e-05,1.8846]
[1779542143831,56.48,74919.63,0.0,0.98902,1e-05,1.89052]
[1779542145228,56.48,74917.76,0.0,0.98901,1e-05,1.89271]
[1779542148359,56.48,74916.4,0.0,0.989,1e-05,1.89431]
[1779542148471,56.48,74916.4,0.0,0.989,1e-05,1.89431]
[1779542149258,56.48,74921.69,0.0,0.98904,1e-05,1.88827]
[1779542150265,56.48,74923.62,0.0,0.98905,1e-05,1.88609]
[1779542153949,56.48,74924.33,0.0,0.98906,1e-05,1.88534]
[1779542153966,56.48,74943.29,0.0,0.9892,1e-05,1.86376]
[1779542154294,56.48,74935.81,0.0,0.98915,1e-05,1.87233]
[1779542155446,56.48,74935.81,0.0,0.98915,1e-05,1.87233]
[1779542155721,56.48,74935.81,0.0,0.98915,1e-05,1.87233]
[1779542155865,56.48,74935.81,0.0,0.98915,1e-05,1.87233]
[1779542155955,56.48,74935.81,0.0,0.98915,1e-05,1.87233]
[1779542156057,56.48,74932.47,0.0,0.98912,1e-05,1.87619]
[1779542156549,56.48,74932.47,0.0,0.98912,1e-05,1.87619]
[1779542157724,56.48,74931.29,0.0,0.98911,1e-05,1.87758]
[1779542157971,56.48,74931.29,0.0,0.98911,1e-05,1.87758]
[1779542158727,56.48,74931.01,0.0,0.98911,1e-05,1.87799]
[1779542158810,56.48,74931.02,0.0,0.98911,1e-05,1.87798]
[1779542161344,56.48,74939.06,0.0,0.98917,1e-05,1.86896]
[1779542162351,56.48,74944.61,0.0,0.98921,1e-05,1.86272]
[1779542163358,56.48,74941.04,0.0,0.98918,1e-05,1.86684]
[1779542166745,56.48,74942.33,0.0,0.98919,1e-05,1.8655]
[1779542166973,56.48,74942.33,0.0,0.98919,1e-05,1.8655]
[1779542168394,56.48,74935.88,0.0,0.98914,1e-05,1.87303]
[1779542170018,56.48,74932.04,0.0,0.98911,1e-05,1.87746]
[1779542171416,56.48,74936.0,0.0,0.98914,1e-05,1.87303]
[1779542173430,56.49,74940.9,0.0,0.98918,1e-05,1.86757]
[1779542175822,56.49,74940.71,0.0,0.98918,1e-05,1.86785]
[1779542175889,56.49,74943.35,0.0,0.9892,1e-05,1.86491]
[1779542176452,56.49,74952.25,0.0,0.98926,1e-05,1.8549]
[1779542177459,56.49,74951.86,0.0,0.98926,1e-05,1.85543]
[1779542179287,56.49,74951.0,0.0,0.98925,1e-05,1.85648]
[1779542184508,56.49,74951.55,0.0,0.98926,1e-05,1.85576]
[1779542186561,56.49,74950.87,0.0,0.98925,1e-05,1.85647]
[1779542186723,56.49,74950.87,0.0,0.98925,1e-05,1.85647]
[1779542187520,56.49,74951.0,0.0,0.98925,1e-05,1.85626]
[1779542187722,56.49,74951.0,0.0,0.98925,1e-05,1.85626]
[1779542187823,56.49,74950.99,0.0,0.98926,1e-05,1.85621]
[1779542191244,56.48,74950.92,0.0,0.98926,1e-05,1.85609]
[1779542191473,56.48,74950.92,0.0,0.98926,1e-05,1.85609]
[1779542195910,56.48,74952.02,0.0,0.98927,1e-05,1.85317]
[1779542195977,56.48,74952.02,0.0,0.98927,1e-05,1.85317]
[1779542196075,56.48,74951.3,0.0,0.98927,1e-05,1.85392]
[1779542200053,56.48,74952.26,0.0,0.98928,1e-05,1.85266]
[1779542200156,56.48,74952.26,0.0,0.98928,1e-05,1.85266]
[1779542200207,56.48,74952.86,0.0,0.98928,1e-05,1.85187]
[1779542200223,56.48,74952.86,0.0,0.98928,1e-05,1.85187]
[1779542204726,56.48,74950.37,0.0,0.98926,1e-05,1.8545]
[1779542204952,56.48,74950.37,0.0,0.98926,1e-05,1.8545]
[1779542204973,56.48,74950.37,0.0,0.98926,1e-05,1.8545]
[1779542205053,56.48,74945.47,0.0,0.98923,1e-05,1.85997]
[1779542207056,56.48,74944.49,0.0,0.98922,1e-05,1.86101]
[1779542207675,56.48,74949.23,0.0,0.98926,1e-05,1.85549]
[1779542210710,56.48,74949.72,0.0,0.98926,1e-05,1.8548]
[1779542210748,56.48,74942.9,0.0,0.98921,1e-05,1.86246]
[1779542214724,56.48,74939.41,0.0,0.98919,1e-05,1.86609]
[1779542218528,56.47,74939.45,0.0,0.98919,1e-05,1.86578]
[1779542218722,56.47,74939.45,0.0,0.98919,1e-05,1.86578]
[1779542222646,56.47,74939.86,0.0,0.98919,1e-05,1.86498]
[1779542222722,56.47,74939.86,0.0,0.98919,1e-05,1.86498]
[1779542222779,56.47,74939.93,0.0,0.98919,1e-05,1.86481]
[1779542227815,56.47,74941.13,0.0,0.98921,1e-05,1.86305]
[1779542231550,56.47,74940.76,0.0,0.98921,1e-05,1.86324]
[1779542231722,56.47,74940.76,0.0,0.98921,1e-05,1.86324]
[1779542236878,56.46,74933.9,0.0,0.98916,1e-05,1.87056]
[1779542238610,56.46,74931.55,0.0,0.98914,1e-05,1.87314]
[1779542238735,56.46,74931.55,0.0,0.98914,1e-05,1.87314]
[1779542238959,56.46,74931.55,0.0,0.98914,1e-05,1.87314]
[1779542238974,56.46,74931.55,0.0,0.98914,1e-05,1.87314]
[1779542239060,56.46,74930.34,0.0,0.98913,1e-05,1.87443]
[1779542240906,56.46,74925.87,0.0,0.9891,1e-05,1.87933]
[1779542245941,56.46,74925.48,0.0,0.9891,1e-05,1.87926]
[1779542250977,56.46,74926.68,0.0,0.98911,1e-05,1.87745]
[1779542253246,56.46,74926.14,0.0,0.98911,1e-05,1.87656]
[1779542253475,56.46,74925.98,0.0,0.98911,1e-05,1.87668]
[1779542253821,56.46,74925.98,0.0,0.98911,1e-05,1.87668]
[1779542253973,56.46,74925.98,0.0,0.98911,1e-05,1.87668]
[1779542254066,56.46,74925.98,0.0,0.98911,1e-05,1.87661]
[1779542260042,56.45,74922.99,0.0,0.98909,1e-05,1.87966]
[1779542262227,56.45,74920.31,0.0,0.98907,1e-05,1.88266]
[1779542262474,56.45,74919.87,0.0,0.98907,1e-05,1.8831]
[1779542262607,56.45,74919.87,0.0,0.98907,1e-05,1.8831]
[1779542262725,56.45,74919.87,0.0,0.98907,1e-05,1.8831]
[1779542263063,56.45,74919.18,0.0,0.98906,1e-05,1.88383]
[1779542265077,56.45,74914.72,0.0,0.98903,1e-05,1.8888]
[1779542269106,56.45,74919.63,0.0,0.98907,1e-05,1.88286]
[1779542270794,56.45,74918.1,0.0,0.98906,1e-05,1.88453]
[1779542270973,56.45,74918.1,0.0,0.98906,1e-05,1.88453]
[1779542271208,56.45,74918.1,0.0,0.98906,1e-05,1.88453]
[1779542271223,56.45,74918.1,0.0,0.98906,1e-05,1.88453]
[1779542272127,56.45,74917.77,0.0,0.98906,1e-05,1.88476]
[1779542273135,56.45,74912.85,0.0,0.98902,1e-05,1.89033]
[1779542275834,56.45,74911.93,0.0,0.98901,1e-05,1.89124]
[1779542275973,56.45,74911.93,0.0,0.98901,1e-05,1.89124]
[1779542280989,56.44,74907.35,0.0,0.98898,1e-05,1.89606]
[1779542281222,56.44,74907.35,0.0,0.98898,1e-05,1.89606]
[1779542281280,56.44,74907.35,0.0,0.98898,1e-05,1.89606]
[1779542281473,56.44,74906.12,0.0,0.98897,1e-05,1.89729]
[1779542282198,56.44,74906.29,0.0,0.98897,1e-05,1.8971]
[1779542284724,56.44,74906.16,0.0,0.98897,1e-05,1.89725]
[1779542285219,56.44,74901.94,0.0,0.98894,1e-05,1.90211]
[1779542287111,56.44,74899.66,0.0,0.98892,1e-05,1.90475]
[1779542287224,56.44,74899.66,0.0,0.98892,1e-05,1.90475]
[1779542287233,56.44,74901.54,0.0,0.98893,1e-05,1.90257]
[1779542292270,56.44,74897.52,0.0,0.9889,1e-05,1.90722]
[1779542293071,56.44,74897.52,0.0,0.9889,1e-05,1.90722]
[1779542293228,56.44,74897.52,0.0,0.9889,1e-05,1.90722]
[1779542293277,56.44,74893.78,0.0,0.98887,1e-05,1.91155]
[1779542295291,56.44,74888.08,0.0,0.98883,1e-05,1.91817]
[1779542296502,56.44,74885.95,0.0,0.98881,1e-05,1.92065]
[1779542296596,56.44,74885.95,0.0,0.98881,1e-05,1.92065]
[1779542296725,56.44,74885.95,0.0,0.98881,1e-05,1.92065]
[1779542297305,56.44,74885.21,0.0,0.98881,1e-05,1.92151]
[1779542300327,56.44,74881.75,0.0,0.98878,1e-05,1.92554]
[1779542302573,56.44,74879.89,0.0,0.98876,1e-05,1.92771]
[1779542302725,56.44,74879.89,0.0,0.98876,1e-05,1.92771]
[1779542306129,56.44,74880.13,0.0,0.98876,1e-05,1.92743]
[1779542306223,56.44,74880.13,0.0,0.98876,1e-05,1.92743]
[1779542306186,56.44,74875.48,0.0,0.98873,1e-05,1.93286]
[1779542307390,56.44,74875.02,0.0,0.98872,1e-05,1.9334]
[1779542307479,56.44,74875.02,0.0,0.98872,1e-05,1.9334]
[1779542307535,56.44,74875.25,0.0,0.98873,1e-05,1.93313]
[1779542310668,56.44,74873.74,0.0,0.98871,1e-05,1.9349]
[1779542310727,56.44,74873.74,0.0,0.98871,1e-05,1.9349]
[1779542315445,56.44,74876.65,0.0,0.98874,1e-05,1.93002]
[1779542315476,56.44,74876.65,0.0,0.98874,1e-05,1.93002]
[1779542315546,56.44,74879.09,0.0,0.98876,1e-05,1.92717]
[1779542318940,56.44,74879.29,0.0,0.98877,1e-05,1.92694]
[1779542318983,56.44,74879.29,0.0,0.98877,1e-05,1.92694]
[1779542324495,56.44,74879.85,0.0,0.98877,1e-05,1.92629]
[1779542326832,56.44,74879.85,0.0,0.98877,1e-05,1.92629]
[1779542326975,56.44,74879.85,0.0,0.98877,1e-05,1.92629]
[1779542327116,56.44,74879.85,0.0,0.98877,1e-05,1.92629]
[1779542327231,56.44,74879.85,0.0,0.98877,1e-05,1.92629]
[1779542327275,56.44,74879.88,0.0,0.98877,1e-05,1.92625]
[1779542337588,56.44,74879.83,0.0,0.98877,1e-05,1.92631]
[1779542340456,56.44,74879.76,0.0,0.98877,1e-05,1.92639]
[1779542340476,56.44,74879.76,0.0,0.98877,1e-05,1.92639]
[1779542346651,56.44,74880.39,0.0,0.98877,1e-05,1.92566]
[1779542351686,56.44,74880.39,0.0,0.98877,1e-05,1.92566]
[1779542357734,56.44,74879.51,0.0,0.98877,1e-05,1.92668]
[1779542362357,56.44,74878.79,0.0,0.98876,1e-05,1.92752]
[1779542362475,56.44,74878.79,0.0,0.98876,1e-05,1.92752]
[1779542363559,56.44,74878.63,0.0,0.98876,1e-05,1.92771]
[1779542363730,56.44,74878.63,0.0,0.98876,1e-05,1.92771]
[1779542363779,56.44,74878.63,0.0,0.98876,1e-05,1.92771]
[1779542368689,56.44,74878.63,0.0,0.98876,1e-05,1.92771]
[1779542368724,56.44,74878.63,0.0,0.98876,1e-05,1.92771]
[1779542369960,56.44,74878.04,0.0,0.98876,1e-05,1.9284]
[1779542369975,56.44,74878.04,0.0,0.98876,1e-05,1.9284]
[1779542370059,56.44,74877.37,0.0,0.98875,1e-05,1.92918]
[1779542374889,56.44,74877.28,0.0,0.98876,1e-05,1.92782]
[1779542374982,56.44,74877.28,0.0,0.98876,1e-05,1.92782]
[1779542379155,56.44,74873.59,0.0,0.98873,1e-05,1.93213]
[1779542384923,56.44,74874.04,0.0,0.98873,1e-05,1.9316]
[1779542389603,56.44,74875.1,0.0,0.98874,1e-05,1.93036]
[1779542389725,56.44,74875.1,0.0,0.98874,1e-05,1.93036]
[1779542390547,56.44,74876.29,0.0,0.98875,1e-05,1.92897]
[1779542390729,56.44,74876.29,0.0,0.98875,1e-05,1.92897]
[1779542390964,56.44,74876.41,0.0,0.98875,1e-05,1.92883]
[1779542397007,56.44,74876.11,0.0,0.98875,1e-05,1.92918]
[1779542399268,56.44,74876.11,0.0,0.98875,1e-05,1.92918]
[1779542399473,56.44,74875.26,0.0,0.98874,1e-05,1.93018]
[1779542405072,56.44,74874.48,0.0,0.98874,1e-05,1.93109]
[1779542409997,56.44,74874.52,0.0,0.98874,1e-05,1.93104]
[1779542410226,56.44,74874.52,0.0,0.98874,1e-05,1.93104]
[1779542411114,56.44,74875.79,0.0,0.98875,1e-05,1.92956]
[1779542411227,56.44,74875.79,0.0,0.98875,1e-05,1.92956]
[1779542411273,56.44,74876.14,0.0,0.98875,1e-05,1.92915]
[1779542420315,56.44,74876.19,0.0,0.98875,1e-05,1.92909]
[1779542420722,56.44,74876.21,0.0,0.98875,1e-05,1.92907]
[1779542427226,56.44,74877.85,0.0,0.98876,1e-05,1.92715]
[1779542432261,56.44,74879.81,0.0,0.98879,1e-05,1.9234]
[1779542432642,56.44,74879.81,0.0,0.98879,1e-05,1.9234]
[1779542432724,56.44,74879.81,0.0,0.98879,1e-05,1.9234]
[1779542433639,56.44,74879.84,0.0,0.98879,1e-05,1.92336]
[1779542433727,56.44,74879.84,0.0,0.98879,1e-05,1.92336]
[1779542433802,56.44,74879.84,0.0,0.98879,1e-05,1.92336]
[1779542436017,56.44,74879.84,0.0,0.98879,1e-05,1.92336]
[1779542436223,56.44,74879.84,0.0,0.98879,1e-05,1.92336]
[1779542436289,56.44,74888.92,0.0,0.98886,1e-05,1.91281]
[1779542437296,56.44,74893.47,0.0,0.9889,1e-05,1.90753]
[1779542438303,56.44,74893.49,0.0,0.9889,1e-05,1.90751]
[1779542441719,56.44,74895.56,0.0,0.98891,1e-05,1.90511]
[1779542441979,56.44,74895.56,0.0,0.98891,1e-05,1.90511]
[1779542442024,56.44,74895.56,0.0,0.98891,1e-05,1.90511]
[1779542442224,56.44,74895.56,0.0,0.98891,1e-05,1.90511]
[1779542442331,56.44,74895.91,0.0,0.98891,1e-05,1.90471]
[1779542448373,56.44,74896.13,0.0,0.98892,1e-05,1.90446]
[1779542449742,56.44,74896.17,0.0,0.98892,1e-05,1.90441]
[1779542449974,56.44,74896.17,0.0,0.98892,1e-05,1.90441]
[1779542452447,56.44,74901.29,0.0,0.98896,1e-05,1.8985]
[1779542452474,56.44,74901.29,0.0,0.98896,1e-05,1.8985]
[1779542452403,56.44,74904.77,0.0,0.98898,1e-05,1.89449]
[1779542453410,56.44,74905.19,0.0,0.98899,1e-05,1.89401]
[1779542455543,56.44,74905.3,0.0,0.98899,1e-05,1.89388]
[1779542455723,56.44,74905.3,0.0,0.98899,1e-05,1.89388]
[1779542458605,56.44,74909.31,0.0,0.98902,1e-05,1.88927]
[1779542461995,56.44,74911.58,0.0,0.98904,1e-05,1.88666]
[1779542464988,56.44,74912.68,0.0,0.98905,1e-05,1.8854]
[1779542465227,56.44,74912.68,0.0,0.98905,1e-05,1.8854]
[1779542465499,56.44,74911.55,0.0,0.98904,1e-05,1.8867]
[1779542470535,56.44,74909.72,0.0,0.98902,1e-05,1.8888]
[1779542474565,56.44,74916.79,0.0,0.98908,1e-05,1.8807]
[1779542477476,56.44,74916.94,0.0,0.98908,1e-05,1.88052]
[1779542479222,56.44,74916.94,0.0,0.98908,1e-05,1.88052]
[1779542482621,56.44,74920.59,0.0,0.98911,1e-05,1.87635]
[1779542483628,56.44,74924.7,0.0,0.98914,1e-05,1.87166]
[1779542484716,56.44,74924.7,0.0,0.98914,1e-05,1.87166]
[1779542484726,56.44,74924.7,0.0,0.98914,1e-05,1.87166]
[1779542484730,56.44,74926.12,0.0,0.98915,1e-05,1.87005]
[1779542485642,56.44,74929.7,0.0,0.98918,1e-05,1.86597]
[1779542486649,56.44,74935.06,0.0,0.98922,1e-05,1.85989]
[1779542491684,56.44,74934.69,0.0,0.98923,1e-05,1.85887]
[1779542493698,56.44,74937.66,0.0,0.98925,1e-05,1.85551]
[1779542494705,56.44,74943.0,0.0,0.98929,1e-05,1.84947]
[1779542497471,56.44,74944.92,0.0,0.9893,1e-05,1.84731]
[1779542502765,56.44,74947.99,0.0,0.98933,1e-05,1.84385]
[1779542506832,56.44,74949.24,0.0,0.98934,1e-05,1.84244]
[1779542506978,56.44,74949.24,0.0,0.98934,1e-05,1.84244]
[1779542507068,56.44,74949.5,0.0,0.98934,1e-05,1.84215]
[1779542510823,56.44,74955.19,0.0,0.98938,1e-05,1.83576]
[1779542515858,56.44,74956.08,0.0,0.98939,1e-05,1.83476]
[1779542517873,56.44,74959.16,0.0,0.98941,1e-05,1.83131]
[1779542518861,56.44,74959.16,0.0,0.98941,1e-05,1.83131]
[1779542522421,56.44,74956.65,0.0,0.98939,1e-05,1.83412]
[1779542522473,56.44,74956.65,0.0,0.98939,1e-05,1.83412]
[1779542522518,56.44,74953.08,0.0,0.98937,1e-05,1.83813]
[1779542525929,56.44,74942.02,0.0,0.98928,1e-05,1.85058]
[1779542526936,56.44,74938.37,0.0,0.98925,1e-05,1.85471]
[1779542531971,56.44,74937.52,0.0,0.98925,1e-05,1.85567]
[1779542539471,56.44,74937.38,0.0,0.98925,1e-05,1.85583]
[1779542541475,56.44,74939.75,0.0,0.98926,1e-05,1.85315]
[1779542548083,56.44,74942.82,0.0,0.98929,1e-05,1.84968]
[1779542549389,56.44,74942.82,0.0,0.98929,1e-05,1.84968]
[1779542549478,56.44,74942.82,0.0,0.98929,1e-05,1.84968]
[1779542549575,56.44,74943.68,0.0,0.98929,1e-05,1.84871]
[1779542549768,56.44,74943.68,0.0,0.98929,1e-05,1.84871]
[1779542549972,56.44,74943.68,0.0,0.98929,1e-05,1.84871]
[1779542552111,56.44,74947.09,0.0,0.98933,1e-05,1.84344]
[1779542553118,56.44,74950.43,0.0,0.98935,1e-05,1.83968]
[1779542557526,56.44,74950.44,0.0,0.98935,1e-05,1.83967]
[1779542557705,56.44,74951.21,0.0,0.98936,1e-05,1.8388]
[1779542558153,56.44,74950.27,0.0,0.98935,1e-05,1.83986]
[1779542561174,56.44,74945.28,0.0,0.98931,1e-05,1.84548]
[1779542563188,56.44,74942.0,0.0,0.98929,1e-05,1.84917]
[1779542565628,56.44,74941.68,0.0,0.98929,1e-05,1.84954]
[1779542565724,56.44,74941.68,0.0,0.98929,1e-05,1.84954]
[1779542571244,56.44,74941.56,0.0,0.98929,1e-05,1.84967]
[1779542572641,56.44,74941.51,0.0,0.98929,1e-05,1.84973]
[1779542572723,56.44,74941.51,0.0,0.98929,1e-05,1.84973]
[1779542573258,56.44,74941.3,0.0,0.98928,1e-05,1.84996]
[1779542574059,56.44,74941.3,0.0,0.98928,1e-05,1.84996]
[1779542574225,56.44,74941.3,0.0,0.98928,1e-05,1.84996]
[1779542579300,56.44,74941.35,0.0,0.98928,1e-05,1.84991]
[1779542582584,56.44,74941.35,0.0,0.98928,1e-05,1.84991]
[1779542583929,56.44,74943.56,0.0,0.9893,1e-05,1.84738]
[1779542583976,56.44,74943.56,0.0,0.9893,1e-05,1.84738]
[1779542584334,56.44,74943.02,0.0,0.9893,1e-05,1.84798]
[1779542586756,56.44,74943.52,0.0,0.9893,1e-05,1.84739]
[1779542586972,56.44,74943.52,0.0,0.9893,1e-05,1.84739]
[1779542593398,56.44,74941.85,0.0,0.98929,1e-05,1.84919]
[1779542594357,56.44,74941.85,0.0,0.98929,1e-05,1.84919]
[1779542594402,56.44,74941.85,0.0,0.98929,1e-05,1.84919]
[1779542594430,56.44,74941.85,0.0,0.98929,1e-05,1.84918]
[1779542595412,56.44,74936.08,0.0,0.98925,1e-05,1.85569]
[1779542598608,56.44,74935.49,0.0,0.98924,1e-05,1.85631]
[1779542598724,56.44,74935.44,0.0,0.98924,1e-05,1.85634]
[1779542600447,56.44,74929.09,0.0,0.98919,1e-05,1.86349]
[1779542601295,56.44,74929.09,0.0,0.98919,1e-05,1.86349]
[1779542601479,56.44,74929.09,0.0,0.98919,1e-05,1.86349]
[1779542601480,56.44,74928.21,0.0,0.98919,1e-05,1.86447]
[1779542606222,56.44,74928.03,0.0,0.98919,1e-05,1.86451]
[1779542606471,56.44,74928.03,0.0,0.98919,1e-05,1.86451]
[1779542613538,56.44,74926.62,0.0,0.98918,1e-05,1.86434]
[1779542614545,56.44,74922.14,0.0,0.98915,1e-05,1.86936]
[1779542618085,56.44,74921.44,0.0,0.98915,1e-05,1.86999]
[1779542618228,56.44,74921.44,0.0,0.98915,1e-05,1.86999]
[1779542618573,56.44,74921.42,0.0,0.98915,1e-05,1.86996]
[1779542622696,56.44,74920.82,0.0,0.98914,1e-05,1.87048]
[1779542622726,56.44,74920.82,0.0,0.98914,1e-05,1.87048]
[1779542626908,56.43,74917.82,0.0,0.98912,1e-05,1.87366]
[1779542626975,56.43,74917.82,0.0,0.98912,1e-05,1.87366]
[1779542627636,56.43,74917.8,0.0,0.98912,1e-05,1.87354]
[1779542629657,56.43,74915.54,0.0,0.98911,1e-05,1.87598]
[1779542632680,56.43,74918.94,0.0,0.98913,1e-05,1.87188]
[1779542632821,56.43,74918.94,0.0,0.98913,1e-05,1.87188]
[1779542632977,56.43,74918.94,0.0,0.98913,1e-05,1.87188]
[1779542633687,56.43,74919.37,0.0,0.98914,1e-05,1.87132]
[1779542635938,56.43,74919.22,0.0,0.98914,1e-05,1.87142]
[1779542635975,56.43,74919.22,0.0,0.98914,1e-05,1.87142]
[1779542642189,56.43,74916.64,0.0,0.98912,1e-05,1.87392]
[1779542642228,56.43,74916.64,0.0,0.98912,1e-05,1.87392]
[1779542646099,56.43,74916.26,0.0,0.98912,1e-05,1.87403]
[1779542646222,56.43,74916.26,0.0,0.98912,1e-05,1.87403]
[1779542646323,56.43,74916.26,0.0,0.98912,1e-05,1.87396]
[1779542649799,56.42,74918.38,0.0,0.98914,1e-05,1.87122]
[1779542651191,56.42,74918.38,0.0,0.98914,1e-05,1.87122]
[1779542651224,56.42,74918.38,0.0,0.98914,1e-05,1.87122]
[1779542656847,56.42,74919.37,0.0,0.98915,1e-05,1.86956]
[1779542663191,56.42,74919.37,0.0,0.98915,1e-05,1.86925]
[1779542663223,56.42,74919.37,0.0,0.98915,1e-05,1.86925]
[1779542665057,56.42,74919.37,0.0,0.98915,1e-05,1.8691]
[1779542665224,56.42,74919.37,0.0,0.98915,1e-05,1.8691]
[1779542665300,56.42,74919.37,0.0,0.98915,1e-05,1.86894]
[1779542670441,56.42,74918.72,0.0,0.98915,1e-05,1.86938]
[1779542670474,56.42,74918.72,0.0,0.98915,1e-05,1.86938]
[1779542675982,56.41,74918.74,0.0,0.98916,1e-05,1.86736]
[1779542676965,56.41,74918.74,0.0,0.98916,1e-05,1.86736]
[1779542676984,56.41,74918.74,0.0,0.98916,1e-05,1.86736]
[1779542677137,56.41,74918.51,0.0,0.98916,1e-05,1.86755]
[1779542680103,56.41,74919.57,0.0,0.98917,1e-05,1.86618]
[1779542680224,56.41,74919.57,0.0,0.98917,1e-05,1.86618]
[1779542684708,56.41,74920.24,0.0,0.98918,1e-05,1.86519]
[1779542684722,56.41,74920.24,0.0,0.98918,1e-05,1.86519]
[1779542685046,56.41,74919.11,0.0,0.98917,1e-05,1.86625]
[1779542690081,56.41,74919.13,0.0,0.98917,1e-05,1.86584]
[1779542695578,56.41,74919.01,0.0,0.98917,1e-05,1.86581]
[1779542695726,56.41,74919.01,0.0,0.98917,1e-05,1.86581]
[1779542700755,56.4,74919.02,0.0,0.98918,1e-05,1.86509]
[1779542701504,56.4,74919.02,0.0,0.98918,1e-05,1.86509]
[1779542701724,56.4,74919.02,0.0,0.98918,1e-05,1.86509]
[1779542701749,56.4,74918.46,0.0,0.98917,1e-05,1.86565]
[1779542704808,56.4,74918.96,0.0,0.98918,1e-05,1.865]
[1779542704976,56.4,74918.96,0.0,0.98918,1e-05,1.865]
[1779542711228,56.4,74918.93,0.0,0.98918,1e-05,1.86441]
[1779542718277,56.39,74918.95,0.0,0.98919,1e-05,1.86385]
[1779542720253,56.39,74918.93,0.0,0.98919,1e-05,1.86379]
[1779542720473,56.39,74918.93,0.0,0.98919,1e-05,1.86379]
[1779542720567,56.39,74918.89,0.0,0.98919,1e-05,1.86376]
[1779542723034,56.39,74919.65,0.0,0.98919,1e-05,1.86274]
[1779542723227,56.39,74919.65,0.0,0.98919,1e-05,1.86274]
[1779542733382,56.39,74920.23,0.0,0.98921,1e-05,1.85983]
[1779542735478,56.39,74920.48,0.0,0.98921,1e-05,1.85948]
[1779542735575,56.39,74920.77,0.0,0.98922,1e-05,1.85908]
[1779542736768,56.39,74920.77,0.0,0.98922,1e-05,1.85908]
[1779542736974,56.39,74920.86,0.0,0.98922,1e-05,1.8589]
[1779542742445,56.38,74920.96,0.0,0.98922,1e-05,1.85838]
[1779542743924,56.38,74920.97,0.0,0.98922,1e-05,1.8583]
[1779542743971,56.38,74920.97,0.0,0.98922,1e-05,1.8583]
[1779542749494,56.38,74922.72,0.0,0.98924,1e-05,1.85591]
[1779542752162,56.38,74924.37,0.0,0.98925,1e-05,1.85391]
[1779542752224,56.38,74924.37,0.0,0.98925,1e-05,1.85391]
[1779542753573,56.38,74924.37,0.0,0.98925,1e-05,1.85385]
[1779542753723,56.38,74924.37,0.0,0.98925,1e-05,1.85385]
[1779542753674,56.38,74924.38,0.0,0.98925,1e-05,1.85372]
[1779542759564,56.38,74922.72,0.0,0.98924,1e-05,1.8553]
[1779542763142,56.38,74920.63,0.0,0.98923,1e-05,1.85748]
[1779542763223,56.38,74920.63,0.0,0.98923,1e-05,1.85748]
[1779542769636,56.37,74920.05,0.0,0.98923,1e-05,1.85765]
[1779542774671,56.37,74920.35,0.0,0.98923,1e-05,1.85697]
[1779542779706,56.37,74921.1,0.0,0.98924,1e-05,1.85571]
[1779542780618,56.37,74921.1,0.0,0.98924,1e-05,1.85571]
[1779542780724,56.37,74921.1,0.0,0.98924,1e-05,1.85571]
[1779542781371,56.37,74921.33,0.0,0.98924,1e-05,1.85539]
[1779542781474,56.37,74921.33,0.0,0.98924,1e-05,1.85539]
[1779542782727,56.37,74921.22,0.0,0.98924,1e-05,1.85538]
[1779542783734,56.37,74917.13,0.0,0.98921,1e-05,1.85996]
[1779542786507,56.37,74915.46,0.0,0.9892,1e-05,1.86171]
[1779542786724,56.37,74915.46,0.0,0.9892,1e-05,1.86171]
[1779542791790,56.36,74915.1,0.0,0.98921,1e-05,1.86023]
[1779542796826,56.36,74915.49,0.0,0.98921,1e-05,1.85943]
[1779542799918,56.36,74915.69,0.0,0.98921,1e-05,1.859]
[1779542799973,56.36,74915.69,0.0,0.98921,1e-05,1.859]
[1779542801611,56.36,74915.5,0.0,0.98921,1e-05,1.85915]
[1779542801723,56.36,74915.5,0.0,0.98921,1e-05,1.85915]
[1779542801861,56.36,74915.73,0.0,0.98921,1e-05,1.85882]
[1779542806675,56.36,74914.81,0.0,0.98921,1e-05,1.85966]
[1779542806726,56.36,74914.81,0.0,0.98921,1e-05,1.85966]
[1779542811931,56.35,74910.16,0.0,0.98918,1e-05,1.86445]
[1779542816969,56.35,74910.54,0.0,0.98918,1e-05,1.86374]
[1779542817058,56.35,74910.54,0.0,0.98918,1e-05,1.86374]
[1779542817228,56.35,74910.54,0.0,0.98918,1e-05,1.86374]
[1779542819742,56.35,74909.85,0.0,0.98918,1e-05,1.86439]
[1779542819786,56.35,74909.85,0.0,0.98918,1e-05,1.86425]
[1779542819973,56.35,74909.85,0.0,0.98918,1e-05,1.86425]
[1779542824102,56.35,74909.54,0.0,0.98918,1e-05,1.8644]
[1779542824226,56.35,74909.54,0.0,0.98918,1e-05,1.8644]
[1779542831064,56.35,74912.61,0.0,0.9892,1e-05,1.86039]
[1779542832612,56.35,74912.61,0.0,0.9892,1e-05,1.86039]
[1779542832723,56.35,74912.61,0.0,0.9892,1e-05,1.86039]
[1779542833310,56.35,74912.68,0.0,0.98921,1e-05,1.86019]
[1779542833479,56.35,74912.68,0.0,0.98921,1e-05,1.86019]
[1779542838114,56.35,74913.45,0.0,0.98921,1e-05,1.85902]
[1779542847637,56.35,74913.45,0.0,0.98921,1e-05,1.85902]
[1779542847722,56.35,74913.45,0.0,0.98921,1e-05,1.85902]
[1779542854227,56.34,74916.61,0.0,0.98925,1e-05,1.85313]
[1779542862284,56.34,74902.04,0.0,0.98914,1e-05,1.86933]
[1779542863291,56.34,74897.25,0.0,0.9891,1e-05,1.87473]
[1779542865717,56.34,74896.9,0.0,0.9891,1e-05,1.87504]
[1779542865955,56.34,74897.06,0.0,0.9891,1e-05,1.87469]
[1779542868172,56.34,74895.91,0.0,0.9891,1e-05,1.87592]
[1779542868222,56.34,74895.91,0.0,0.9891,1e-05,1.87592]
[1779542868326,56.33,74896.38,0.0,0.9891,1e-05,1.87529]
[1779542873361,56.33,74895.89,0.0,0.9891,1e-05,1.87543]
[1779542877489,56.33,74895.91,0.0,0.9891,1e-05,1.87516]
[1779542877729,56.33,74895.91,0.0,0.9891,1e-05,1.87516]
[1779542883431,56.33,74896.38,0.0,0.98911,1e-05,1.87405]
[1779542886579,56.33,74896.41,0.0,0.98911,1e-05,1.87385]
[1779542886721,56.33,74896.41,0.0,0.98911,1e-05,1.87385]
[1779542892493,56.32,74902.87,0.0,0.98916,1e-05,1.86593]
[1779542893081,56.32,74902.87,0.0,0.98916,1e-05,1.86593]
[1779542893223,56.32,74902.87,0.0,0.98916,1e-05,1.86593]
[1779542895775,56.32,74904.26,0.0,0.98918,1e-05,1.86422]
[1779542895790,56.32,74904.45,0.0,0.98918,1e-05,1.86395]
[1779542895986,56.32,74904.45,0.0,0.98918,1e-05,1.86395]
[1779542901557,56.32,74905.16,0.0,0.98919,1e-05,1.86279]
[1779542902711,56.32,74905.16,0.0,0.98919,1e-05,1.86279]
[1779542902724,56.32,74905.16,0.0,0.98919,1e-05,1.86279]
[1779542908671,56.32,74905.21,0.0,0.98919,1e-05,1.86239]
[1779542908724,56.32,74905.21,0.0,0.98919,1e-05,1.86239]
[1779542910558,56.32,74906.29,0.0,0.9892,1e-05,1.86111]
[1779542910723,56.32,74906.29,0.0,0.9892,1e-05,1.86111]
[1779542910782,56.32,74906.29,0.0,0.9892,1e-05,1.861]
[1779542916756,56.32,74906.38,0.0,0.98921,1e-05,1.85935]
[1779542922721,56.31,74906.01,0.0,0.98921,1e-05,1.85931]
[1779542922974,56.31,74906.01,0.0,0.98921,1e-05,1.85931]
[1779542928608,56.31,74906.16,0.0,0.98921,1e-05,1.85883]
[1779542928726,56.31,74906.16,0.0,0.98921,1e-05,1.85883]
[1779542928746,56.31,74906.18,0.0,0.98921,1e-05,1.85875]
[1779542934788,56.31,74905.56,0.0,0.98921,1e-05,1.85915]
[1779542935796,56.31,74910.34,0.0,0.98925,1e-05,1.85367]
[1779542936970,56.31,74910.34,0.0,0.98925,1e-05,1.85367]
[1779542936804,56.31,74913.71,0.0,0.98927,1e-05,1.8498]
[1779542937222,56.31,74913.71,0.0,0.98927,1e-05,1.8498]
[1779542942847,56.31,74916.63,0.0,0.9893,1e-05,1.84629]
[1779542947417,56.31,74916.84,0.0,0.9893,1e-05,1.84591]
[1779542947473,56.31,74916.84,0.0,0.9893,1e-05,1.84591]
[1779542949750,56.31,74917.04,0.0,0.9893,1e-05,1.84565]
[1779542949972,56.31,74917.04,0.0,0.9893,1e-05,1.84565]
[1779542949823,56.31,74917.04,0.0,0.9893,1e-05,1.84558]
[1779542956945,56.31,74916.84,0.0,0.9893,1e-05,1.84552]
[1779542957864,56.31,74916.84,0.0,0.9893,1e-05,1.84552]
[1779542957973,56.31,74916.84,0.0,0.9893,1e-05,1.84552]
[1779542963417,56.3,74916.82,0.0,0.9893,1e-05,1.84531]
[1779542963474,56.3,74916.82,0.0,0.9893,1e-05,1.84531]
[1779542966558,56.3,74916.82,0.0,0.9893,1e-05,1.84531]
[1779542966723,56.3,74916.82,0.0,0.9893,1e-05,1.84531]
[1779542967017,56.3,74916.08,0.0,0.9893,1e-05,1.846]
[1779542973098,56.3,74916.86,0.0,0.9893,1e-05,1.845]
[1779542973514,56.3,74916.86,0.0,0.9893,1e-05,1.845]
[1779542973724,56.3,74916.86,0.0,0.9893,1e-05,1.845]
[1779542975149,56.3,74917.66,0.0,0.98932,1e-05,1.84251]
[1779542975229,56.3,74917.66,0.0,0.98932,1e-05,1.84251]
[1779542975301,56.3,74917.07,0.0,0.98931,1e-05,1.84314]
[1779542981118,56.3,74917.21,0.0,0.98932,1e-05,1.84278]
[1779542984570,56.3,74917.21,0.0,0.98932,1e-05,1.84278]
[1779542990181,56.3,74917.01,0.0,0.98932,1e-05,1.8427]
[1779542995216,56.3,74917.0,0.0,0.98932,1e-05,1.84254]
[1779542998304,56.3,74917.0,0.0,0.98932,1e-05,1.84254]
[1779542998471,56.3,74917.0,0.0,0.98932,1e-05,1.84254]
[1779542998572,56.3,74916.99,0.0,0.98932,1e-05,1.84245]
[1779543004288,56.3,74920.25,0.0,0.98935,1e-05,1.8386]
[1779543005295,56.3,74930.27,0.0,0.98942,1e-05,1.8273]
[1779543006302,56.3,74932.91,0.0,0.98944,1e-05,1.82434]
[1779543008316,56.3,74937.26,0.0,0.98948,1e-05,1.81947]
[1779543011337,56.3,74941.29,0.0,0.98951,1e-05,1.81499]
[1779543016372,56.3,74943.42,0.0,0.98952,1e-05,1.8127]
[1779543021406,56.3,74943.24,0.0,0.98952,1e-05,1.81301]
[1779543023421,56.3,74934.64,0.0,0.98945,1e-05,1.82267]
[1779543024432,56.3,74929.31,0.0,0.98941,1e-05,1.82865]
[1779543025439,56.3,74938.67,0.0,0.98948,1e-05,1.81817]
[1779543026446,56.3,74939.85,0.0,0.98949,1e-05,1.81687]
[1779543028460,56.3,74944.64,0.0,0.98953,1e-05,1.81159]
[1779543033495,56.3,74947.41,0.0,0.98956,1e-05,1.8073]
[1779543037524,56.3,74942.08,0.0,0.98951,1e-05,1.81343]
[1779543039538,56.3,74945.83,0.0,0.98954,1e-05,1.80934]
[1779543045580,56.3,74946.31,0.0,0.98954,1e-05,1.80909]
[1779543050615,56.3,74945.18,0.0,0.98953,1e-05,1.81061]
[1779543055650,56.31,74948.4,0.0,0.98956,1e-05,1.80728]
[1779543059679,56.31,74952.2,0.0,0.98958,1e-05,1.80329]
[1779543065721,56.31,74955.09,0.0,0.9896,1e-05,1.80048]
[1779543072118,56.31,74956.42,0.0,0.98961,1e-05,1.79914]
[1779543072221,56.31,74957.37,0.0,0.98962,1e-05,1.79835]
[1779543079042,56.31,74958.65,0.0,0.98963,1e-05,1.79719]
[1779543079819,56.31,74951.34,0.0,0.98957,1e-05,1.80555]
[1779543082441,56.31,74948.55,0.0,0.98955,1e-05,1.80875]
[1779543087786,56.32,74947.65,0.0,0.98954,1e-05,1.80996]
[1779543090500,56.32,74946.88,0.0,0.98953,1e-05,1.81094]
[1779543092910,56.32,74930.73,0.0,0.98942,1e-05,1.82769]
[1779543093917,56.32,74925.04,0.0,0.98937,1e-05,1.83413]
[1779543094925,56.32,74922.22,0.0,0.98935,1e-05,1.83731]
[1779543096099,56.32,74922.22,0.0,0.98935,1e-05,1.83731]
[1779543096145,56.32,74918.01,0.0,0.98932,1e-05,1.84205]
[1779543101973,56.32,74912.28,0.0,0.98928,1e-05,1.84847]
[1779543104869,56.32,74912.74,0.0,0.98928,1e-05,1.8479]
[1779543104994,56.32,74902.33,0.0,0.9892,1e-05,1.85969]
[1779543107011,56.32,74905.1,0.0,0.98922,1e-05,1.85648]
[1779543108170,56.32,74905.1,0.0,0.98922,1e-05,1.85648]
[1779543110032,56.32,74911.32,0.0,0.98927,1e-05,1.8493]
[1779543114236,56.32,74911.28,0.0,0.98927,1e-05,1.84924]
[1779543119096,56.31,74907.58,0.0,0.98924,1e-05,1.85329]
[1779543120032,56.31,74907.58,0.0,0.98924,1e-05,1.85329]
[1779543121111,56.31,74903.55,0.0,0.98921,1e-05,1.85782]
[1779543122118,56.31,74907.85,0.0,0.98925,1e-05,1.8529]
[1779543124225,56.31,74907.15,0.0,0.98924,1e-05,1.85364]
[1779543124855,56.31,74907.15,0.0,0.98924,1e-05,1.85364]
[1779543124975,56.31,74907.15,0.0,0.98924,1e-05,1.85364]
[1779543125139,56.31,74907.46,0.0,0.98924,1e-05,1.85326]
[1779543128162,56.31,74898.48,0.0,0.98917,1e-05,1.8634]
[1779543129168,56.31,74901.8,0.0,0.9892,1e-05,1.85958]
[1779543130175,56.31,74908.76,0.0,0.98925,1e-05,1.85165]
[1779543132189,56.31,74912.2,0.0,0.98928,1e-05,1.84772]
[1779543132695,56.31,74912.2,0.0,0.98928,1e-05,1.84772]
[1779543132723,56.31,74912.2,0.0,0.98928,1e-05,1.84772]
[1779543138239,56.31,74911.82,0.0,0.98928,1e-05,1.84809]
[1779543142881,56.31,74911.33,0.0,0.98927,1e-05,1.8486]
[1779543142976,56.31,74911.33,0.0,0.98927,1e-05,1.8486]
[1779543143385,56.31,74911.78,0.0,0.98928,1e-05,1.84808]
[1779543143475,56.31,74911.78,0.0,0.98928,1e-05,1.84808]
[1779543143486,56.31,74911.64,0.0,0.98928,1e-05,1.84822]
[1779543147302,56.31,74906.17,0.0,0.98924,1e-05,1.85437]
[1779543149316,56.31,74902.56,0.0,0.98921,1e-05,1.85842]
[1779543150323,56.31,74909.26,0.0,0.98926,1e-05,1.85078]
[1779543152291,56.31,74912.35,0.0,0.98929,1e-05,1.84583]
[1779543152474,56.31,74912.35,0.0,0.98929,1e-05,1.84583]
[1779543154351,56.31,74908.84,0.0,0.98926,1e-05,1.84977]
[1779543158444,56.31,74906.36,0.0,0.98925,1e-05,1.85253]
[1779543158472,56.31,74906.36,0.0,0.98925,1e-05,1.85253]
[1779543159185,56.31,74906.36,0.0,0.98925,1e-05,1.85253]
[1779543159223,56.31,74906.36,0.0,0.98925,1e-05,1.85253]
[1779543158489,56.31,74905.27,0.0,0.98924,1e-05,1.85374]
[1779543161601,56.31,74897.26,0.0,0.98918,1e-05,1.86278]
[1779543162407,56.31,74892.05,0.0,0.98914,1e-05,1.86868]
[1779543163547,56.31,74892.05,0.0,0.98914,1e-05,1.86868]
[1779543164190,56.31,74892.05,0.0,0.98914,1e-05,1.86868]
[1779543163648,56.31,74891.8,0.0,0.98913,1e-05,1.86892]
[1779543165334,56.31,74891.93,0.0,0.98914,1e-05,1.86866]
[1779543168449,56.31,74884.93,0.0,0.98908,1e-05,1.8765]
[1779543169456,56.31,74881.41,0.0,0.98906,1e-05,1.88047]
[1779543173650,56.31,74881.14,0.0,0.98905,1e-05,1.88054]
[1779543173725,56.31,74881.14,0.0,0.98905,1e-05,1.88054]
[1779543173747,56.31,74880.62,0.0,0.98905,1e-05,1.88106]
[1779543174986,56.31,74880.62,0.0,0.98905,1e-05,1.88106]
[1779543175223,56.31,74880.62,0.0,0.98905,1e-05,1.88106]
[1779543180533,56.3,74879.71,0.0,0.98905,1e-05,1.88152]
[1779543181992,56.3,74879.71,0.0,0.98905,1e-05,1.88152]
[1779543182587,56.3,74876.71,0.0,0.98902,1e-05,1.88489]
[1779543185150,56.3,74877.07,0.0,0.98903,1e-05,1.88429]
[1779543185368,56.3,74877.42,0.0,0.98903,1e-05,1.8837]
[1779543189194,56.3,74876.96,0.0,0.98903,1e-05,1.88405]
[1779543190066,56.3,74877.06,0.0,0.98903,1e-05,1.88375]
[1779543191615,56.3,74871.51,0.0,0.98899,1e-05,1.88996]
[1779543193220,56.3,74871.51,0.0,0.98899,1e-05,1.88996]
[1779543194030,56.3,74870.8,0.0,0.98899,1e-05,1.89067]
[1779543194485,56.29,74871.42,0.0,0.98899,1e-05,1.88985]
[1779543198457,56.29,74868.82,0.0,0.98897,1e-05,1.89243]
[1779543201685,56.29,74875.57,0.0,0.98903,1e-05,1.88422]
[1779543203202,56.29,74875.57,0.0,0.98903,1e-05,1.88422]
[1779543203223,56.29,74875.57,0.0,0.98903,1e-05,1.88422]
[1779543203304,56.29,74880.24,0.0,0.98907,1e-05,1.87867]
[1779543205713,56.29,74876.53,0.0,0.98904,1e-05,1.88276]
[1779543212762,56.28,74876.49,0.0,0.98905,1e-05,1.8807]
[1779543215804,56.28,74876.64,0.0,0.98905,1e-05,1.88044]
[1779543215907,56.28,74876.64,0.0,0.98905,1e-05,1.88044]
[1779543215975,56.28,74876.64,0.0,0.98905,1e-05,1.88044]
[1779543216073,56.28,74876.45,0.0,0.98905,1e-05,1.88047]
[1779543220818,56.28,74883.15,0.0,0.98911,1e-05,1.87233]
[1779543221825,56.28,74889.69,0.0,0.98916,1e-05,1.86478]
[1779543223088,56.28,74889.69,0.0,0.98916,1e-05,1.86478]
[1779543223226,56.28,74889.69,0.0,0.98916,1e-05,1.86478]
[1779543223290,56.28,74889.97,0.0,0.98916,1e-05,1.86433]
[1779543223558,56.28,74889.97,0.0,0.98916,1e-05,1.86433]
[1779543223724,56.28,74889.97,0.0,0.98916,1e-05,1.86433]
[1779543225097,56.28,74889.97,0.0,0.98916,1e-05,1.86433]
[1779543229881,56.28,74893.95,0.0,0.9892,1e-05,1.85941]
[1779543230888,56.28,74901.48,0.0,0.98926,1e-05,1.8508]
[1779543231895,56.28,74908.98,0.0,0.98931,1e-05,1.84226]
[1779543233909,56.28,74911.67,0.0,0.98933,1e-05,1.83918]
[1779543235213,56.28,74911.67,0.0,0.98933,1e-05,1.83918]
[1779543235225,56.28,74911.67,0.0,0.98933,1e-05,1.83918]
[1779543235258,56.28,74911.71,0.0,0.98933,1e-05,1.83909]
[1779543236325,56.28,74911.71,0.0,0.98933,1e-05,1.83909]
[1779543236478,56.28,74911.75,0.0,0.98934,1e-05,1.83905]
[1779543241968,56.27,74912.01,0.0,0.98934,1e-05,1.83864]
[1779543248010,56.27,74913.91,0.0,0.98935,1e-05,1.83641]
[1779543249018,56.27,74906.56,0.0,0.9893,1e-05,1.8447]
[1779543249889,56.27,74906.56,0.0,0.9893,1e-05,1.8447]
[1779543249976,56.27,74906.56,0.0,0.9893,1e-05,1.8447]
[1779543250286,56.27,74906.56,0.0,0.9893,1e-05,1.8447]
[1779543250324,56.27,74901.17,0.0,0.98926,1e-05,1.85074]
[1779543250477,56.27,74901.17,0.0,0.98926,1e-05,1.85074]
[1779543256067,56.27,74900.03,0.0,0.98925,1e-05,1.85184]
[1779543261102,56.27,74899.92,0.0,0.98925,1e-05,1.85179]
[1779543266288,56.27,74897.97,0.0,0.98923,1e-05,1.85387]
[1779543266318,56.27,74898.42,0.0,0.98924,1e-05,1.8533]
[1779543266478,56.27,74898.42,0.0,0.98924,1e-05,1.8533]
[1779543266895,56.27,74898.42,0.0,0.98924,1e-05,1.8533]
[1779543266976,56.27,74898.42,0.0,0.98924,1e-05,1.8533]
[1779543267736,56.27,74898.42,0.0,0.98924,1e-05,1.8533]
[1779543268154,56.27,74898.22,0.0,0.98924,1e-05,1.85349]
[1779543274196,56.27,74897.97,0.0,0.98924,1e-05,1.85217]
[1779543279232,56.27,74897.84,0.0,0.98924,1e-05,1.85217]
[1779543282113,56.27,74897.84,0.0,0.98924,1e-05,1.85217]
[1779543282226,56.27,74897.84,0.0,0.98924,1e-05,1.85217]
[1779543282252,56.27,74897.82,0.0,0.98924,1e-05,1.85213]
[1779543282740,56.27,74897.82,0.0,0.98924,1e-05,1.85213]
[1779543282974,56.27,74897.82,0.0,0.98924,1e-05,1.85213]
[1779543289303,56.27,74890.02,0.0,0.98918,1e-05,1.86086]
[1779543290571,56.27,74888.94,0.0,0.98918,1e-05,1.86206]
[1779543290723,56.27,74888.94,0.0,0.98918,1e-05,1.86206]
[1779543291185,56.27,74888.94,0.0,0.98918,1e-05,1.86206]
[1779543291225,56.27,74888.94,0.0,0.98918,1e-05,1.86206]
[1779543291317,56.27,74890.04,0.0,0.98919,1e-05,1.86077]
[1779543296352,56.27,74886.49,0.0,0.98916,1e-05,1.86463]
[1779543297185,56.27,74886.49,0.0,0.98916,1e-05,1.86463]
[1779543297359,56.27,74885.27,0.0,0.98915,1e-05,1.86597]
[1779543298075,56.27,74885.27,0.0,0.98915,1e-05,1.86597]
[1779543299338,56.26,74885.16,0.0,0.98915,1e-05,1.86605]
[1779543299373,56.26,74885.88,0.0,0.98916,1e-05,1.86517]
[1779543302400,56.26,74872.06,0.0,0.98905,1e-05,1.88086]
[1779543303401,56.26,74865.07,0.0,0.98899,1e-05,1.88883]
[1779543304852,56.26,74863.48,0.0,0.98898,1e-05,1.89057]
[1779543304973,56.26,74863.48,0.0,0.98898,1e-05,1.89057]
[1779543305416,56.26,74861.56,0.0,0.98897,1e-05,1.89269]
[1779543307434,56.26,74858.14,0.0,0.98894,1e-05,1.89644]
[1779543310451,56.26,74855.47,0.0,0.98892,1e-05,1.89922]
[1779543311458,56.26,74863.65,0.0,0.98899,1e-05,1.88964]
[1779543312465,56.26,74867.34,0.0,0.98902,1e-05,1.88529]
[1779543313645,56.26,74867.34,0.0,0.98902,1e-05,1.88529]
[1779543313724,56.26,74867.34,0.0,0.98902,1e-05,1.88529]
[1779543313744,56.26,74863.87,0.0,0.98899,1e-05,1.8892]
[1779543314479,56.26,74860.72,0.0,0.98897,1e-05,1.89275]
[1779543317500,56.25,74857.82,0.0,0.98895,1e-05,1.8958]
[1779543318478,56.25,74857.82,0.0,0.98895,1e-05,1.8958]
[1779543318723,56.25,74857.82,0.0,0.98895,1e-05,1.8958]
[1779543325556,56.25,74855.97,0.0,0.98894,1e-05,1.89708]
[1779543329628,56.25,74856.21,0.0,0.98894,1e-05,1.89649]
[1779543329725,56.25,74856.21,0.0,0.98894,1e-05,1.89649]
[1779543329790,56.25,74856.09,0.0,0.98894,1e-05,1.89652]
[1779543331313,56.25,74856.09,0.0,0.98894,1e-05,1.89652]
[1779543331436,56.25,74856.09,0.0,0.98894,1e-05,1.89652]
[1779543331478,56.25,74855.86,0.0,0.98895,1e-05,1.89513]
[1779543333612,56.25,74851.43,0.0,0.98891,1e-05,1.90005]
[1779543335563,56.24,74849.93,0.0,0.9889,1e-05,1.90168]
[1779543335724,56.24,74849.93,0.0,0.9889,1e-05,1.90168]
[1779543336138,56.24,74849.93,0.0,0.9889,1e-05,1.90168]
[1779543336227,56.24,74849.93,0.0,0.9889,1e-05,1.90168]
[1779543336239,56.24,74848.86,0.0,0.9889,1e-05,1.90282]
[1779543339656,56.24,74845.73,0.0,0.98887,1e-05,1.90601]
[1779543340662,56.24,74834.78,0.0,0.98879,1e-05,1.91867]
[1779543341669,56.24,74834.74,0.0,0.98879,1e-05,1.91858]
[1779543343429,56.24,74834.74,0.0,0.98879,1e-05,1.91858]
[1779543343557,56.24,74836.98,0.0,0.98881,1e-05,1.91582]
[1779543344403,56.24,74836.98,0.0,0.98881,1e-05,1.91582]
[1779543343683,56.24,74841.62,0.0,0.98884,1e-05,1.91027]
[1779543344476,56.24,74841.62,0.0,0.98884,1e-05,1.91027]
[1779543350990,56.23,74841.61,0.0,0.98885,1e-05,1.90968]
[1779543353236,56.23,74841.68,0.0,0.98885,1e-05,1.90924]
[1779543353431,56.23,74841.68,0.0,0.98885,1e-05,1.90901]
[1779543354060,56.23,74841.68,0.0,0.98885,1e-05,1.90901]
[1779543354224,56.23,74841.68,0.0,0.98885,1e-05,1.90901]
[1779543354300,56.23,74841.67,0.0,0.98885,1e-05,1.90902]
[1779543359795,56.23,74841.54,0.0,0.98886,1e-05,1.90847]
[1779543364830,56.22,74840.95,0.0,0.98886,1e-05,1.90858]
[1779543365973,56.22,74840.95,0.0,0.98886,1e-05,1.90858]
[1779543366227,56.22,74840.95,0.0,0.98886,1e-05,1.90858]
[1779543366329,56.22,74839.07,0.0,0.98884,1e-05,1.91054]
[1779543367069,56.22,74839.07,0.0,0.98884,1e-05,1.91054]
[1779543367225,56.22,74839.07,0.0,0.98884,1e-05,1.91054]
[1779543369865,56.22,74835.01,0.0,0.98881,1e-05,1.91493]
[1779543371451,56.22,74835.01,0.0,0.98881,1e-05,1.91493]
[1779543371475,56.22,74835.01,0.0,0.98881,1e-05,1.91493]
[1779543372077,56.22,74834.96,0.0,0.98881,1e-05,1.91486]
[1779543372226,56.22,74834.96,0.0,0.98881,1e-05,1.91486]
[1779543372229,56.22,74835.99,0.0,0.98882,1e-05,1.91354]
[1779543375006,56.22,74835.99,0.0,0.98882,1e-05,1.91354]
[1779543376914,56.22,74839.64,0.0,0.98885,1e-05,1.90868]
[1779543377615,56.22,74839.64,0.0,0.98885,1e-05,1.90868]
[1779543377725,56.22,74839.64,0.0,0.98885,1e-05,1.90868]
[1779543377921,56.22,74842.99,0.0,0.98888,1e-05,1.90467]
[1779543378622,56.22,74842.99,0.0,0.98888,1e-05,1.90467]
[1779543378726,56.22,74842.99,0.0,0.98888,1e-05,1.90467]
[1779543383963,56.21,74843.07,0.0,0.98889,1e-05,1.90397]
[1779543386371,56.21,74843.07,0.0,0.98889,1e-05,1.90397]
[1779543386474,56.21,74843.07,0.0,0.98889,1e-05,1.90397]
[1779543386522,56.21,74843.12,0.0,0.98889,1e-05,1.90361]
[1779543387254,56.21,74843.12,0.0,0.98889,1e-05,1.90361]
[1779543387473,56.21,74843.12,0.0,0.98889,1e-05,1.90361]
[1779543394033,56.21,74842.36,0.0,0.9889,1e-05,1.90232]
[1779543399068,56.2,74841.18,0.0,0.98889,1e-05,1.9032]
[1779543400317,56.2,74841.18,0.0,0.98889,1e-05,1.9032]
[1779543400473,56.2,74841.18,0.0,0.98889,1e-05,1.9032]
[1779543400520,56.2,74840.92,0.0,0.98889,1e-05,1.9033]
[1779543401070,56.2,74840.92,0.0,0.98889,1e-05,1.9033]
[1779543401224,56.2,74840.92,0.0,0.98889,1e-05,1.9033]
[1779543408438,56.2,74841.12,0.0,0.98889,1e-05,1.90247]
[1779543408474,56.2,74841.12,0.0,0.98889,1e-05,1.90247]
[1779543408490,56.2,74840.3,0.0,0.98889,1e-05,1.90322]
[1779543409340,56.2,74840.3,0.0,0.98889,1e-05,1.90322]
[1779543409476,56.2,74840.3,0.0,0.98889,1e-05,1.90322]
[1779543415342,56.19,74840.53,0.0,0.98889,1e-05,1.90246]
[1779543415472,56.19,74840.53,0.0,0.98889,1e-05,1.90246]
[1779543415508,56.19,74840.22,0.0,0.98889,1e-05,1.90262]
[1779543416187,56.19,74835.93,0.0,0.98886,1e-05,1.90762]
[1779543416913,56.19,74835.93,0.0,0.98886,1e-05,1.90762]
[1779543416975,56.19,74835.93,0.0,0.98886,1e-05,1.90762]
[1779543417194,56.19,74832.5,0.0,0.98883,1e-05,1.91151]
[1779543420879,56.19,74832.26,0.0,0.98883,1e-05,1.91145]
[1779543421222,56.19,74823.74,0.0,0.98877,1e-05,1.9213]
[1779543422229,56.19,74822.07,0.0,0.98875,1e-05,1.92315]
[1779543423007,56.19,74822.07,0.0,0.98875,1e-05,1.92315]
[1779543423279,56.19,74817.82,0.0,0.98872,1e-05,1.92801]
[1779543423723,56.19,74817.82,0.0,0.98872,1e-05,1.92801]
[1779543424278,56.19,74812.34,0.0,0.98868,1e-05,1.93433]
[1779543425285,56.19,74809.53,0.0,0.98865,1e-05,1.9375]
[1779543427366,56.19,74809.74,0.0,0.98866,1e-05,1.9371]
[1779543427474,56.19,74809.74,0.0,0.98866,1e-05,1.9371]
[1779543431327,56.18,74823.74,0.0,0.98878,1e-05,1.91983]
[1779543432335,56.18,74831.18,0.0,0.98884,1e-05,1.91097]
[1779543433341,56.18,74832.08,0.0,0.98884,1e-05,1.90978]
[1779543436285,56.18,74832.44,0.0,0.98885,1e-05,1.90914]
[1779543436473,56.18,74832.44,0.0,0.98885,1e-05,1.90914]
[1779543439383,56.18,74838.11,0.0,0.9889,1e-05,1.90208]
[1779543440515,56.17,74839.55,0.0,0.98891,1e-05,1.9002]
[1779543441120,56.17,74839.55,0.0,0.98891,1e-05,1.9002]
[1779543441224,56.17,74839.55,0.0,0.98891,1e-05,1.9002]
[1779543441725,56.17,74839.98,0.0,0.98891,1e-05,1.8996]
[1779543442404,56.17,74839.86,0.0,0.98891,1e-05,1.89974]
[1779543444418,56.17,74843.69,0.0,0.98895,1e-05,1.89501]
[1779543445421,56.17,74843.69,0.0,0.98895,1e-05,1.89501]
[1779543445472,56.17,74843.69,0.0,0.98895,1e-05,1.89501]
[1779543447439,56.17,74848.71,0.0,0.98899,1e-05,1.88893]
[1779543449240,56.17,74851.74,0.0,0.98901,1e-05,1.88536]
[1779543449473,56.17,74851.74,0.0,0.98901,1e-05,1.88536]
[1779543450503,56.17,74851.7,0.0,0.98901,1e-05,1.88533]
[1779543450537,56.17,74853.49,0.0,0.98903,1e-05,1.88319]
[1779543450721,56.17,74853.49,0.0,0.98903,1e-05,1.88319]
[1779543451722,56.17,74853.49,0.0,0.98903,1e-05,1.88319]
[1779543461538,56.17,74860.16,0.0,0.98909,1e-05,1.87339]
[1779543462857,56.17,74861.21,0.0,0.9891,1e-05,1.87213]
[1779543462973,56.17,74861.21,0.0,0.9891,1e-05,1.87213]
[1779543464427,56.17,74861.63,0.0,0.9891,1e-05,1.8716]
[1779543464474,56.17,74861.63,0.0,0.9891,1e-05,1.8716]
[1779543464528,56.16,74861.63,0.0,0.9891,1e-05,1.87155]
[1779543469594,56.16,74862.22,0.0,0.98911,1e-05,1.87061]
[1779543471608,56.16,74858.44,0.0,0.98908,1e-05,1.87485]
[1779543472805,56.16,74858.97,0.0,0.98909,1e-05,1.87418]
[1779543472975,56.16,74858.97,0.0,0.98909,1e-05,1.87418]
[1779543474246,56.16,74858.97,0.0,0.98909,1e-05,1.87418]
[1779543474472,56.16,74858.97,0.0,0.98909,1e-05,1.87418]
[1779543474573,56.16,74858.97,0.0,0.98909,1e-05,1.87407]
[1779543479664,56.16,74860.83,0.0,0.9891,1e-05,1.87165]
[1779543483291,56.16,74861.99,0.0,0.98911,1e-05,1.87021]
[1779543483475,56.16,74861.99,0.0,0.98911,1e-05,1.87021]
[1779543486843,56.16,74862.7,0.0,0.98912,1e-05,1.8693]
[1779543486973,56.16,74862.7,0.0,0.98912,1e-05,1.8693]
[1779543487074,56.16,74863.11,0.0,0.98912,1e-05,1.86868]
[1779543492755,56.16,74863.29,0.0,0.98913,1e-05,1.86818]
[1779543497956,56.16,74864.12,0.0,0.98913,1e-05,1.86703]
[1779543497973,56.16,74864.12,0.0,0.98913,1e-05,1.86703]
[1779543500812,56.15,74870.57,0.0,0.98919,1e-05,1.85947]
[1779543501819,56.15,74870.57,0.0,0.98919,1e-05,1.85947]
[1779543501976,56.15,74870.57,0.0,0.98919,1e-05,1.85947]
[1779543502077,56.15,74875.52,0.0,0.98922,1e-05,1.85379]
[1779543502777,56.15,74875.52,0.0,0.98922,1e-05,1.85379]
[1779543502976,56.15,74875.52,0.0,0.98922,1e-05,1.85379]
[1779543503003,56.15,74876.64,0.0,0.98923,1e-05,1.85249]
[1779543508867,56.15,74877.67,0.0,0.98924,1e-05,1.85116]
[1779543518938,56.15,74877.96,0.0,0.98925,1e-05,1.84912]
[1779543519859,56.15,74877.96,0.0,0.98925,1e-05,1.84912]
[1779543519973,56.15,74877.96,0.0,0.98925,1e-05,1.84912]
[1779543522248,56.15,74877.99,0.0,0.98926,1e-05,1.84903]
[1779543522470,56.15,74877.99,0.0,0.98926,1e-05,1.84903]
[1779543522571,56.15,74877.99,0.0,0.98926,1e-05,1.84897]
[1779543528281,56.15,74878.96,0.0,0.98926,1e-05,1.84774]
[1779543528471,56.15,74878.96,0.0,0.98926,1e-05,1.84774]
[1779543530015,56.15,74885.15,0.0,0.98931,1e-05,1.84064]
[1779543534135,56.15,74887.05,0.0,0.98933,1e-05,1.83844]
[1779543534221,56.15,74887.05,0.0,0.98933,1e-05,1.83844]
[1779543534385,56.15,74887.05,0.0,0.98933,1e-05,1.83844]
[1779543534472,56.15,74887.05,0.0,0.98933,1e-05,1.83844]
[1779543534486,56.15,74887.46,0.0,0.98933,1e-05,1.83796]
[1779543540085,56.15,74890.67,0.0,0.98936,1e-05,1.83428]
[1779543545120,56.15,74892.21,0.0,0.98937,1e-05,1.83254]
[1779543546170,56.15,74892.21,0.0,0.98937,1e-05,1.83254]
[1779543546220,56.15,74892.21,0.0,0.98937,1e-05,1.83254]
[1779543553009,56.15,74892.11,0.0,0.98937,1e-05,1.83266]
[1779543553179,56.15,74887.0,0.0,0.98933,1e-05,1.83848]
[1779543554896,56.15,74884.61,0.0,0.98931,1e-05,1.84119]
[1779543554975,56.15,74884.61,0.0,0.98931,1e-05,1.84119]
[1779543555192,56.15,74884.51,0.0,0.98931,1e-05,1.8413]
[1779543562242,56.15,74881.16,0.0,0.98928,1e-05,1.8451]
[1779543563249,56.15,74876.18,0.0,0.98924,1e-05,1.85076]
[1779543565263,56.15,74871.7,0.0,0.98921,1e-05,1.85583]
[1779543570298,56.15,74871.03,0.0,0.9892,1e-05,1.85647]
[1779543575334,56.15,74871.47,0.0,0.98922,1e-05,1.85441]
[1779543580369,56.15,74870.94,0.0,0.98921,1e-05,1.85489]
[1779543585404,56.15,74864.81,0.0,0.98917,1e-05,1.86176]
[1779543590440,56.14,74864.39,0.0,0.98916,1e-05,1.86204]
[1779543597489,56.14,74863.45,0.0,0.98916,1e-05,1.86283]
[1779543598570,56.14,74863.45,0.0,0.98916,1e-05,1.86283]
[1779543599727,56.14,74862.09,0.0,0.98915,1e-05,1.8643]
[1779543605548,56.14,74862.43,0.0,0.98915,1e-05,1.86364]
[1779543608831,56.14,74862.48,0.0,0.98916,1e-05,1.86345]
[1779543608973,56.14,74862.48,0.0,0.98916,1e-05,1.86345]
[1779543609576,56.14,74862.06,0.0,0.98915,1e-05,1.86388]
[1779543614611,56.14,74861.48,0.0,0.98915,1e-05,1.86427]
[1779543619735,56.14,74861.83,0.0,0.98915,1e-05,1.86369]
[1779543619971,56.14,74861.75,0.0,0.98915,1e-05,1.86373]
[1779543625688,56.14,74861.78,0.0,0.98915,1e-05,1.86343]
[1779543630723,56.13,74861.82,0.0,0.98916,1e-05,1.86316]
[1779543632600,56.13,74861.85,0.0,0.98917,1e-05,1.86164]
[1779543632720,56.13,74861.85,0.0,0.98917,1e-05,1.86164]
[1779543632741,56.13,74861.85,0.0,0.98917,1e-05,1.86159]
[1779543637798,56.13,74862.24,0.0,0.98917,1e-05,1.86093]
[1779543642833,56.13,74862.69,0.0,0.98918,1e-05,1.86019]
[1779543643846,56.13,74850.77,0.0,0.98908,1e-05,1.87381]
[1779543644849,56.13,74839.19,0.0,0.98899,1e-05,1.88711]
[1779543646138,56.13,74838.83,0.0,0.98899,1e-05,1.88743]
[1779543647102,56.13,74838.83,0.0,0.98899,1e-05,1.88743]
[1779543647479,56.13,74838.83,0.0,0.98899,1e-05,1.88743]
[1779543647636,56.13,74838.83,0.0,0.98899,1e-05,1.88743]
[1779543647807,56.13,74839.1,0.0,0.98899,1e-05,1.88693]
[1779543652905,56.13,74838.15,0.0,0.98899,1e-05,1.88757]
[1779543654918,56.12,74832.55,0.0,0.98894,1e-05,1.89387]
[1779543659954,56.12,74833.55,0.0,0.98896,1e-05,1.89221]
[1779543661775,56.12,74833.55,0.0,0.98896,1e-05,1.89221]
[1779543661972,56.12,74835.68,0.0,0.98897,1e-05,1.88965]
[1779543662045,56.12,74838.08,0.0,0.98899,1e-05,1.88678]
[1779543663133,56.12,74838.08,0.0,0.98899,1e-05,1.88678]
[1779543663223,56.12,74838.08,0.0,0.98899,1e-05,1.88678]
[1779543663690,56.12,74838.08,0.0,0.98899,1e-05,1.88678]
[1779543669734,56.12,74836.76,0.0,0.98899,1e-05,1.88783]
[1779543669822,56.12,74835.01,0.0,0.98897,1e-05,1.88969]
[1779543669973,56.12,74835.01,0.0,0.98897,1e-05,1.88969]
[1779543670254,56.12,74835.01,0.0,0.98897,1e-05,1.88969]
[1779543670472,56.12,74835.01,0.0,0.98897,1e-05,1.88969]
[1779543676067,56.11,74834.23,0.0,0.98897,1e-05,1.89008]
[1779543681102,56.11,74834.5,0.0,0.98898,1e-05,1.88935]
[1779543686137,56.11,74834.61,0.0,0.98898,1e-05,1.88882]
[1779543687287,56.11,74834.61,0.0,0.98898,1e-05,1.88882]
[1779543687472,56.11,74834.61,0.0,0.98898,1e-05,1.88882]
[1779543687510,56.11,74834.61,0.0,0.98898,1e-05,1.88882]
[1779543687721,56.11,74834.61,0.0,0.98898,1e-05,1.88882]
[1779543687822,56.11,74834.64,0.0,0.98898,1e-05,1.88862]
[1779543694193,56.11,74834.87,0.0,0.98899,1e-05,1.88645]
[1779543699228,56.1,74833.95,0.0,0.98899,1e-05,1.88716]
[1779543700066,56.1,74833.95,0.0,0.98899,1e-05,1.88716]
[1779543700223,56.1,74833.95,0.0,0.98899,1e-05,1.88716]
[1779543702840,56.1,74832.18,0.0,0.98898,1e-05,1.88906]
[1779543702977,56.1,74831.98,0.0,0.98897,1e-05,1.88922]
[1779543703056,56.1,74831.98,0.0,0.98897,1e-05,1.88914]
[1779543706100,56.1,74832.09,0.0,0.98898,1e-05,1.88886]
[1779543706223,56.1,74832.09,0.0,0.98898,1e-05,1.88886]
[1779543711329,56.1,74830.47,0.0,0.98897,1e-05,1.89036]
[1779543711477,56.1,74830.47,0.0,0.98897,1e-05,1.89036]
[1779543711491,56.1,74830.47,0.0,0.98897,1e-05,1.89036]
[1779543711734,56.1,74830.47,0.0,0.98897,1e-05,1.89036]
[1779543711827,56.1,74830.33,0.0,0.98897,1e-05,1.89036]
[1779543713326,56.1,74840.89,0.0,0.98905,1e-05,1.87807]
[1779543714332,56.1,74844.56,0.0,0.98908,1e-05,1.87378]
[1779543717695,56.1,74845.22,0.0,0.98909,1e-05,1.87293]
[1779543717724,56.1,74845.22,0.0,0.98909,1e-05,1.87293]
[1779543717825,56.1,74845.23,0.0,0.98909,1e-05,1.87281]
[1779543717977,56.1,74845.23,0.0,0.98909,1e-05,1.87281]
[1779543718227,56.1,74845.23,0.0,0.98909,1e-05,1.87281]
[1779543724403,56.09,74845.35,0.0,0.98909,1e-05,1.87237]
[1779543725410,56.09,74839.95,0.0,0.98905,1e-05,1.87854]
[1779543730445,56.09,74842.72,0.0,0.98907,1e-05,1.87505]
[1779543731390,56.09,74842.72,0.0,0.98907,1e-05,1.87505]
[1779543731471,56.09,74842.72,0.0,0.98907,1e-05,1.87505]
[1779543731730,56.09,74842.72,0.0,0.98907,1e-05,1.87505]
[1779543731763,56.09,74842.69,0.0,0.98907,1e-05,1.87498]
[1779543731971,56.09,74842.69,0.0,0.98907,1e-05,1.87498]
[1779543737494,56.09,74847.89,0.0,0.98911,1e-05,1.86876]
[1779543739855,56.09,74849.96,0.0,0.98913,1e-05,1.86633]
[1779543739887,56.09,74850.7,0.0,0.98914,1e-05,1.8654]
[1779543739985,56.09,74850.7,0.0,0.98914,1e-05,1.8654]
[1779543740082,56.09,74850.7,0.0,0.98914,1e-05,1.8654]
[1779543740222,56.09,74850.7,0.0,0.98914,1e-05,1.8654]
[1779543740674,56.09,74850.7,0.0,0.98914,1e-05,1.8654]
[1779543740776,56.09,74850.93,0.0,0.98914,1e-05,1.8651]
[1779543746557,56.09,74852.13,0.0,0.98915,1e-05,1.86352]
[1779543747620,56.09,74852.13,0.0,0.98915,1e-05,1.86352]
[1779543747725,56.09,74852.13,0.0,0.98915,1e-05,1.86352]
[1779543747826,56.09,74852.17,0.0,0.98915,1e-05,1.86339]
[1779543748196,56.09,74852.17,0.0,0.98915,1e-05,1.86339]
[1779543748222,56.09,74852.17,0.0,0.98915,1e-05,1.86339]
[1779543756694,56.09,74852.06,0.0,0.98916,1e-05,1.86176]
[1779543762736,56.08,74852.1,0.0,0.98916,1e-05,1.86143]
[1779543764815,56.08,74854.75,0.0,0.98918,1e-05,1.85836]
[1779543764824,56.08,74855.82,0.0,0.98919,1e-05,1.8571]
[1779543764978,56.08,74855.82,0.0,0.98919,1e-05,1.8571]
[1779543765260,56.08,74855.82,0.0,0.98919,1e-05,1.8571]
[1779543765479,56.08,74855.82,0.0,0.98919,1e-05,1.8571]
[1779543765757,56.08,74856.61,0.0,0.9892,1e-05,1.85617]
[1779543770792,56.08,74857.07,0.0,0.9892,1e-05,1.85549]
[1779543775827,56.08,74857.76,0.0,0.98921,1e-05,1.85454]
[1779543776108,56.08,74857.76,0.0,0.98921,1e-05,1.85454]
[1779543776223,56.08,74857.76,0.0,0.98921,1e-05,1.85454]
[1779543776417,56.08,74857.76,0.0,0.98921,1e-05,1.85454]
[1779543776476,56.08,74857.76,0.0,0.98921,1e-05,1.85454]
[1779543776834,56.08,74857.89,0.0,0.98921,1e-05,1.85436]
[1779543783883,56.08,74857.93,0.0,0.98921,1e-05,1.85411]
[1779543786904,56.08,74860.87,0.0,0.98924,1e-05,1.85066]
[1779543787874,56.08,74860.87,0.0,0.98924,1e-05,1.85066]
[1779543787911,56.08,74860.81,0.0,0.98924,1e-05,1.85071]
[1779543787991,56.08,74860.81,0.0,0.98924,1e-05,1.85071]
[1779543788345,56.08,74860.81,0.0,0.98924,1e-05,1.85071]
[1779543788483,56.08,74860.81,0.0,0.98924,1e-05,1.85071]
[1779543788918,56.08,74860.77,0.0,0.98924,1e-05,1.85073]
[1779543793207,56.08,74861.11,0.0,0.98924,1e-05,1.85023]
[1779543800146,56.08,74861.11,0.0,0.98924,1e-05,1.85023]
[1779543800230,56.08,74861.11,0.0,0.98924,1e-05,1.85023]
[1779543808051,56.08,74861.17,0.0,0.98924,1e-05,1.84976]
[1779543814870,56.08,74861.17,0.0,0.98924,1e-05,1.84976]
[1779543819385,56.07,74861.2,0.0,0.98925,1e-05,1.84801]
[1779543819482,56.07,74861.2,0.0,0.98925,1e-05,1.84801]
[1779543819552,56.07,74861.58,0.0,0.98925,1e-05,1.84755]
[1779543820219,56.07,74861.58,0.0,0.98925,1e-05,1.84755]
[1779543820474,56.07,74861.58,0.0,0.98925,1e-05,1.84755]
[1779543826177,56.07,74861.79,0.0,0.98926,1e-05,1.84713]
[1779543828499,56.07,74861.75,0.0,0.98926,1e-05,1.84715]
[1779543828726,56.07,74861.75,0.0,0.98926,1e-05,1.84715]
[1779543828747,56.07,74857.9,0.0,0.98923,1e-05,1.85151]
[1779543829131,56.07,74857.9,0.0,0.98923,1e-05,1.85151]
[1779543829225,56.07,74857.9,0.0,0.98923,1e-05,1.85151]
[1779543836247,56.07,74856.74,0.0,0.98922,1e-05,1.85255]
[1779543837518,56.07,74856.74,0.0,0.98922,1e-05,1.85255]
[1779543837726,56.07,74856.74,0.0,0.98922,1e-05,1.85255]
[1779543837740,56.07,74856.29,0.0,0.98922,1e-05,1.85303]
[1779543838213,56.07,74856.29,0.0,0.98922,1e-05,1.85303]
[1779543838224,56.07,74856.29,0.0,0.98922,1e-05,1.85303]
[1779543842751,56.07,74856.23,0.0,0.98922,1e-05,1.85296]
[1779543842765,56.07,74859.73,0.0,0.98925,1e-05,1.84894]
[1779543843163,56.07,74859.73,0.0,0.98925,1e-05,1.84894]
[1779543843224,56.07,74859.73,0.0,0.98925,1e-05,1.84894]
[1779543843298,56.07,74863.42,0.0,0.98927,1e-05,1.84471]
[1779543844392,56.07,74863.42,0.0,0.98927,1e-05,1.84471]
[1779543844474,56.07,74863.42,0.0,0.98927,1e-05,1.84471]
[1779543850346,56.07,74863.31,0.0,0.98927,1e-05,1.8447]
[1779543851795,56.07,74863.31,0.0,0.98927,1e-05,1.8447]
[1779543851972,56.07,74863.31,0.0,0.98927,1e-05,1.8447]
[1779543851896,56.07,74863.31,0.0,0.98927,1e-05,1.84467]
[1779543852749,56.07,74863.31,0.0,0.98927,1e-05,1.84467]
[1779543852972,56.07,74863.31,0.0,0.98927,1e-05,1.84467]
[1779543852850,56.07,74863.31,0.0,0.98927,1e-05,1.84465]
[1779543863541,56.07,74863.72,0.0,0.98928,1e-05,1.84411]
[1779543869478,56.07,74863.7,0.0,0.98928,1e-05,1.84392]
[1779543872392,56.07,74863.7,0.0,0.98928,1e-05,1.84392]
[1779543872474,56.07,74863.7,0.0,0.98928,1e-05,1.84392]
[1779543872495,56.07,74863.7,0.0,0.98928,1e-05,1.84392]
[1779543872724,56.07,74863.7,0.0,0.98928,1e-05,1.84392]
[1779543872726,56.07,74863.75,0.0,0.98929,1e-05,1.84237]
[1779543884584,56.07,74864.44,0.0,0.98929,1e-05,1.84142]
[1779543889348,56.07,74864.22,0.0,0.98929,1e-05,1.84165]
[1779543889469,56.07,74864.22,0.0,0.98929,1e-05,1.84165]
[1779543892252,56.07,74864.05,0.0,0.98929,1e-05,1.84176]
[1779543892470,56.07,74864.05,0.0,0.98929,1e-05,1.84176]
[1779543892640,56.07,74863.66,0.0,0.98929,1e-05,1.84219]
[1779543900533,56.07,74863.65,0.0,0.98929,1e-05,1.84219]
[1779543903149,56.06,74863.58,0.0,0.98929,1e-05,1.84213]
[1779543903223,56.06,74863.58,0.0,0.98929,1e-05,1.84213]
[1779543908752,56.06,74863.56,0.0,0.98929,1e-05,1.84207]
[1779543913787,56.06,74863.57,0.0,0.98929,1e-05,1.84198]
[1779543923857,56.06,74863.57,0.0,0.98929,1e-05,1.84184]
[1779543925960,56.06,74864.03,0.0,0.9893,1e-05,1.8413]
[1779543925971,56.06,74864.03,0.0,0.9893,1e-05,1.8413]
[1779543926061,56.06,74865.31,0.0,0.98931,1e-05,1.83982]
[1779543926370,56.06,74865.31,0.0,0.98931,1e-05,1.83982]
[1779543926472,56.06,74865.31,0.0,0.98931,1e-05,1.83982]
[1779543931913,56.06,74865.64,0.0,0.98932,1e-05,1.83796]
[1779543936872,56.06,74865.64,0.0,0.98932,1e-05,1.83793]
[1779543936972,56.06,74865.64,0.0,0.98932,1e-05,1.83793]
[1779543937955,56.06,74870.36,0.0,0.98935,1e-05,1.83256]
[1779543938498,56.06,74870.36,0.0,0.98935,1e-05,1.83256]
[1779543938725,56.06,74870.36,0.0,0.98935,1e-05,1.83256]
[1779543938962,56.06,74875.12,0.0,0.98939,1e-05,1.82718]
[1779543939969,56.06,74877.17,0.0,0.98941,1e-05,1.82488]
[1779543940284,56.06,74877.17,0.0,0.98941,1e-05,1.82488]
[1779543940476,56.06,74877.17,0.0,0.98941,1e-05,1.82488]
[1779543942990,56.06,74881.68,0.0,0.98944,1e-05,1.81983]
[1779543943998,56.06,74885.5,0.0,0.98947,1e-05,1.81558]
[1779543944905,56.06,74885.5,0.0,0.98947,1e-05,1.81558]
[1779543944972,56.06,74885.5,0.0,0.98947,1e-05,1.81558]
[1779543945011,56.06,74886.34,0.0,0.98948,1e-05,1.81466]
[1779543946043,56.06,74886.34,0.0,0.98948,1e-05,1.81466]
[1779543946228,56.06,74886.24,0.0,0.98947,1e-05,1.81481]
[1779543952054,56.06,74888.05,0.0,0.98949,1e-05,1.81299]
[1779543955986,56.06,74888.38,0.0,0.98949,1e-05,1.8127]
[1779543956222,56.07,74888.38,0.0,0.98949,1e-05,1.81278]
[1779543957489,56.07,74888.88,0.0,0.98949,1e-05,1.81226]
[1779543957720,56.07,74888.88,0.0,0.98949,1e-05,1.81226]
[1779543958096,56.07,74889.46,0.0,0.9895,1e-05,1.81165]
[1779543959103,56.07,74892.04,0.0,0.98952,1e-05,1.8088]
[1779543960110,56.07,74898.76,0.0,0.98957,1e-05,1.80134]
[1779543961445,56.07,74899.9,0.0,0.98957,1e-05,1.80013]
[1779543961480,56.07,74899.9,0.0,0.98957,1e-05,1.80013]
[1779543965145,56.07,74902.44,0.0,0.98959,1e-05,1.79756]
[1779543972085,56.07,74902.69,0.0,0.98959,1e-05,1.79756]
[1779543972097,56.07,74905.49,0.0,0.98961,1e-05,1.79465]
[1779543972200,56.07,74907.35,0.0,0.98963,1e-05,1.79259]
[1779543973202,56.07,74903.95,0.0,0.9896,1e-05,1.79644]
[1779543974782,56.07,74903.95,0.0,0.9896,1e-05,1.79644]
[1779543974971,56.07,74903.95,0.0,0.9896,1e-05,1.79644]
[1779543980251,56.07,74904.35,0.0,0.9896,1e-05,1.79649]
[1779543981305,56.07,74904.35,0.0,0.9896,1e-05,1.79649]
[1779543986587,56.08,74906.26,0.0,0.98961,1e-05,1.79472]
[1779543986722,56.08,74906.26,0.0,0.98961,1e-05,1.79472]
[1779543987300,56.08,74904.65,0.0,0.9896,1e-05,1.79665]
[1779543992335,56.08,74905.13,0.0,0.98961,1e-05,1.79505]
[1779543997371,56.08,74905.21,0.0,0.98961,1e-05,1.79529]
[1779544002406,56.08,74904.98,0.0,0.9896,1e-05,1.79588]
[1779544003274,56.08,74904.98,0.0,0.9896,1e-05,1.79588]
[1779544003479,56.08,74904.98,0.0,0.9896,1e-05,1.79588]
[1779544011469,56.09,74904.96,0.0,0.9896,1e-05,1.79646]
[1779544015653,56.09,74904.96,0.0,0.9896,1e-05,1.79646]
[1779544015723,56.09,74904.96,0.0,0.9896,1e-05,1.79646]
[1779544022545,56.09,74907.49,0.0,0.98961,1e-05,1.79432]
[1779544023252,56.09,74907.49,0.0,0.98961,1e-05,1.79432]
[1779544023479,56.09,74907.49,0.0,0.98961,1e-05,1.79432]
[1779544023553,56.09,74911.56,0.0,0.98964,1e-05,1.78986]
[1779544024419,56.09,74911.56,0.0,0.98964,1e-05,1.78986]
[1779544025567,56.09,74922.09,0.0,0.98972,1e-05,1.77836]
[1779544026574,56.09,74926.4,0.0,0.98975,1e-05,1.7737]
[1779544027942,56.09,74926.4,0.0,0.98975,1e-05,1.7737]
[1779544027971,56.09,74926.4,0.0,0.98975,1e-05,1.7737]
[1779544031609,56.1,74928.09,0.0,0.98976,1e-05,1.77237]
[1779544037651,56.1,74928.2,0.0,0.98976,1e-05,1.77291]
[1779544040000,56.1,74928.39,0.0,0.98976,1e-05,1.77281]
[1779544040224,56.1,74928.43,0.0,0.98976,1e-05,1.77299]
[1779544047721,56.11,74926.2,0.0,0.98974,1e-05,1.77622]
[1779544048688,56.11,74926.2,0.0,0.98974,1e-05,1.77622]
[1779544048722,56.11,74926.2,0.0,0.98974,1e-05,1.77622]
[1779544054461,56.11,74927.36,0.0,0.98975,1e-05,1.77417]
[1779544054480,56.11,74927.36,0.0,0.98975,1e-05,1.77417]
[1779544063833,56.12,74928.22,0.0,0.98975,1e-05,1.77429]
[1779544064422,56.12,74928.22,0.0,0.98975,1e-05,1.77429]
[1779544064472,56.12,74928.22,0.0,0.98975,1e-05,1.77429]
[1779544065847,56.12,74930.87,0.0,0.98977,1e-05,1.77158]
[1779544067861,56.12,74932.51,0.0,0.98978,1e-05,1.77]
[1779544069875,56.12,74934.26,0.0,0.98979,1e-05,1.76831]
[1779544070650,56.12,74934.26,0.0,0.98979,1e-05,1.76831]
[1779544070722,56.12,74934.26,0.0,0.98979,1e-05,1.76831]
[1779544075917,56.12,74934.73,0.0,0.98979,1e-05,1.76849]
[1779544079478,56.13,74935.18,0.0,0.98979,1e-05,1.76835]
[1779544079722,56.13,74935.18,0.0,0.98979,1e-05,1.76835]
[1779544084980,56.13,74934.67,0.0,0.98978,1e-05,1.76962]
[1779544090021,56.13,74935.71,0.0,0.98978,1e-05,1.76907]
[1779544094051,56.14,74938.11,0.0,0.9898,1e-05,1.76692]
[1779544095012,56.14,74938.11,0.0,0.9898,1e-05,1.76692]
[1779544095222,56.14,74938.11,0.0,0.9898,1e-05,1.76692]
[1779544095165,56.14,74945.68,0.0,0.98985,1e-05,1.75887]
[1779544096062,56.14,74947.66,0.0,0.98987,1e-05,1.75671]
[1779544097069,56.14,74949.32,0.0,0.98988,1e-05,1.75504]
[1779544099084,56.14,74952.87,0.0,0.9899,1e-05,1.75146]
[1779544103112,56.15,74959.56,0.0,0.98995,1e-05,1.74494]
[1779544104119,56.15,74968.14,0.0,0.99001,1e-05,1.73582]
[1779544105126,56.15,74971.76,0.0,0.99003,1e-05,1.73209]
[1779544107046,56.15,74971.09,0.0,0.99003,1e-05,1.733]
[1779544108021,56.15,74971.99,0.0,0.99003,1e-05,1.73221]
[1779544108254,56.15,74971.99,0.0,0.99003,1e-05,1.73221]
[1779544108163,56.15,74979.4,0.0,0.99009,1e-05,1.72424]
[1779544109166,56.15,74990.18,0.0,0.99016,1e-05,1.71307]
[1779544110173,56.15,74994.43,0.0,0.99019,1e-05,1.70875]
[1779544115216,56.16,74996.4,0.0,0.9902,1e-05,1.70643]
[1779544117229,56.16,75000.97,0.0,0.99023,1e-05,1.70201]
[1779544118237,56.17,75008.19,0.0,0.99028,1e-05,1.69459]
[1779544119482,56.17,75009.07,0.0,0.99029,1e-05,1.6939]
[1779544120251,56.17,75008.84,0.0,0.99028,1e-05,1.6944]
[1779544120962,56.17,75008.84,0.0,0.99028,1e-05,1.6944]
[1779544120971,56.17,75008.84,0.0,0.99028,1e-05,1.6944]
[1779544121474,56.17,75009.32,0.0,0.99029,1e-05,1.69414]
[1779544122266,56.17,75010.16,0.0,0.99029,1e-05,1.69349]
[1779544123272,56.17,75014.21,0.0,0.99032,1e-05,1.68946]
[1779544124280,56.17,75017.6,0.0,0.99034,1e-05,1.68614]
[1779544125851,56.18,75018.46,0.0,0.99034,1e-05,1.6855]
[1779544125939,56.18,75018.46,0.0,0.99034,1e-05,1.6855]
[1779544131122,56.18,75019.83,0.0,0.99035,1e-05,1.68512]
[1779544131219,56.18,75019.83,0.0,0.99035,1e-05,1.68512]
[1779544131220,56.19,75016.15,0.0,0.99032,1e-05,1.68952]
[1779544132337,56.19,75011.42,0.0,0.99028,1e-05,1.69478]
[1779544135612,56.19,75011.35,0.0,0.99028,1e-05,1.69535]
[1779544135719,56.19,75011.35,0.0,0.99028,1e-05,1.69535]
[1779544141401,56.2,75015.07,0.0,0.99029,1e-05,1.69317]
[1779544142408,56.2,75019.44,0.0,0.99032,1e-05,1.68881]
[1779544144422,56.24,75023.09,0.0,0.99031,1e-05,1.69025]
[1779544145429,56.25,75028.66,0.0,0.99034,1e-05,1.68699]
[1779544146436,56.27,75033.17,0.0,0.99035,1e-05,1.68491]
[1779544148450,56.3,75036.66,0.0,0.99034,1e-05,1.68663]
[1779544151471,56.32,75040.95,0.0,0.99035,1e-05,1.68528]
[1779544155131,56.34,75040.81,0.0,0.99033,1e-05,1.68835]
[1779544155478,56.34,75040.45,0.0,0.99032,1e-05,1.68926]
[1779544159528,56.35,75033.64,0.0,0.99027,1e-05,1.69749]
[1779544160535,56.35,75024.79,0.0,0.9902,1e-05,1.70711]
[1779544161541,56.35,75023.36,0.0,0.99019,1e-05,1.70886]
[1779544166577,56.36,75026.81,0.0,0.99021,1e-05,1.70633]
[1779544168106,56.36,75026.81,0.0,0.99021,1e-05,1.70633]
[1779544168592,56.36,75035.15,0.0,0.99027,1e-05,1.69796]
[1779544170607,56.37,75037.96,0.0,0.99028,1e-05,1.69548]
[1779544171425,56.37,75037.96,0.0,0.99028,1e-05,1.69548]
[1779544171477,56.37,75037.96,0.0,0.99028,1e-05,1.69548]
[1779544171614,56.37,75038.0,0.0,0.99029,1e-05,1.69433]
[1779544173628,56.37,75042.32,0.0,0.99032,1e-05,1.69028]
[1779544176722,56.37,75042.93,0.0,0.99032,1e-05,1.69015]
[1779544176970,56.37,75042.93,0.0,0.99032,1e-05,1.69015]
[1779544177072,56.38,75049.63,0.0,0.99036,1e-05,1.68337]
[1779544178357,56.38,75049.63,0.0,0.99036,1e-05,1.68337]
[1779544178471,56.38,75051.48,0.0,0.99037,1e-05,1.6817]
[1779544178567,56.38,75051.48,0.0,0.99037,1e-05,1.68197]
[1779544179670,56.38,75046.78,0.0,0.99034,1e-05,1.68718]
[1779544180917,56.38,75046.78,0.0,0.99034,1e-05,1.68718]
[1779544180969,56.38,75046.78,0.0,0.99034,1e-05,1.68718]
[1779544186719,56.39,75047.49,0.0,0.99033,1e-05,1.68828]
[1779544189794,56.4,75050.53,0.0,0.99035,1e-05,1.68562]
[1779544189971,56.4,75050.53,0.0,0.99035,1e-05,1.68562]
[1779544190033,56.4,75050.51,0.0,0.99035,1e-05,1.68591]
[1779544194775,56.41,75069.51,0.0,0.99047,1e-05,1.66741]
[1779544195782,56.42,75073.38,0.0,0.99048,1e-05,1.66636]
[1779544198804,56.45,75069.36,0.0,0.99042,1e-05,1.67412]
[1779544201824,56.45,75074.32,0.0,0.99045,1e-05,1.6698]
[1779544206859,56.51,75076.78,0.0,0.99041,1e-05,1.67632]
[1779544208873,56.54,75072.11,0.0,0.99034,1e-05,1.68657]
[1779544209880,56.54,75064.2,0.0,0.99029,1e-05,1.69512]
[1779544214915,56.55,75064.39,0.0,0.99028,1e-05,1.69614]
[1779544218943,56.56,75059.32,0.0,0.99024,1e-05,1.70244]
[1779544219951,56.56,75049.31,0.0,0.99017,1e-05,1.71325]
[1779544220958,56.56,75046.5,0.0,0.99014,1e-05,1.71644]
[1779544226003,56.57,75043.59,0.0,0.99012,1e-05,1.72055]
[1779544226647,56.57,75043.59,0.0,0.99012,1e-05,1.72055]
[1779544227009,56.57,75029.98,0.0,0.99002,1e-05,1.73528]
[1779544228017,56.57,75025.73,0.0,0.98999,1e-05,1.74001]
[1779544229969,56.57,75025.4,0.0,0.98998,1e-05,1.74052]
[1779544235068,56.58,75030.88,0.0,0.99002,1e-05,1.73422]
[1779544235985,56.58,75030.88,0.0,0.99002,1e-05,1.73422]
[1779544239435,56.58,75031.01,0.0,0.99002,1e-05,1.73475]
[1779544239470,56.58,75031.01,0.0,0.99002,1e-05,1.73475]
[1779544240103,56.58,75031.72,0.0,0.99002,1e-05,1.73416]
[1779544245138,56.59,75030.37,0.0,0.99001,1e-05,1.73643]
[1779544247152,56.59,75037.27,0.0,0.99006,1e-05,1.72938]
[1779544250173,56.59,75040.0,0.0,0.99007,1e-05,1.72698]
[1779544255208,56.6,75041.14,0.0,0.99007,1e-05,1.72666]
[1779544260243,56.6,75039.26,0.0,0.99006,1e-05,1.72956]
[1779544265278,56.61,75039.6,0.0,0.99005,1e-05,1.73022]
[1779544270313,56.61,75038.87,0.0,0.99004,1e-05,1.73184]
[1779544275348,56.62,75038.81,0.0,0.99003,1e-05,1.73272]
[1779544280383,56.62,75038.18,0.0,0.99002,1e-05,1.73419]
[1779544285418,56.63,75035.94,0.0,0.99,1e-05,1.73735]
[1779544293392,56.63,75036.02,0.0,0.99,1e-05,1.73787]
[1779544298509,56.64,75036.75,0.0,0.99,1e-05,1.73691]
[1779544303544,56.64,75037.23,0.0,0.99,1e-05,1.73715]
[1779544308395,56.65,75036.87,0.0,0.99,1e-05,1.738]
[1779544308473,56.65,75036.87,0.0,0.99,1e-05,1.738]
[1779544308579,56.65,75036.18,0.0,0.98999,1e-05,1.73905]
[1779544310671,56.65,75028.71,0.0,0.98993,1e-05,1.74738]
[1779544316636,56.66,75026.25,0.0,0.98991,1e-05,1.75086]
[1779544318531,56.66,75026.39,0.0,0.98991,1e-05,1.75085]
[1779544319371,56.66,75031.22,0.0,0.98994,1e-05,1.74593]
[1779544321061,56.66,75034.08,0.0,0.98997,1e-05,1.74286]
[1779544323152,56.66,75037.28,0.0,0.98999,1e-05,1.73974]
[1779544323223,56.66,75037.28,0.0,0.98999,1e-05,1.73974]
[1779544323252,56.66,75038.11,0.0,0.98999,1e-05,1.73901]
[1779544328721,56.67,75038.96,0.0,0.98999,1e-05,1.73906]
[1779544333756,56.67,75043.86,0.0,0.99002,1e-05,1.73463]
[1779544334777,56.67,75043.86,0.0,0.99002,1e-05,1.73463]
[1779544335471,56.67,75029.69,0.0,0.98992,1e-05,1.75015]
[1779544338760,56.68,75027.87,0.0,0.9899,1e-05,1.75239]
[1779544338975,56.68,75027.87,0.0,0.9899,1e-05,1.75239]
[1779544339024,56.68,75032.46,0.0,0.98993,1e-05,1.74759]
[1779544343825,56.68,75027.3,0.0,0.98989,1e-05,1.75391]
[1779544344833,56.68,75021.7,0.0,0.98985,1e-05,1.7601]
[1779544348861,56.69,75024.92,0.0,0.98987,1e-05,1.75714]
[1779544350875,56.69,75030.25,0.0,0.98991,1e-05,1.75166]
[1779544351882,56.69,75034.99,0.0,0.98995,1e-05,1.74532]
[1779544353493,56.69,75034.99,0.0,0.98995,1e-05,1.74532]
[1779544359517,56.69,75036.52,0.0,0.98995,1e-05,1.74463]
[1779544359939,56.7,75016.84,0.0,0.98981,1e-05,1.7662]
[1779544360946,56.7,75008.88,0.0,0.98975,1e-05,1.77498]
[1779544363017,56.7,75008.21,0.0,0.98974,1e-05,1.77581]
[1779544363117,56.7,75002.13,0.0,0.9897,1e-05,1.78255]
[1779544364974,56.7,75005.83,0.0,0.98972,1e-05,1.77869]
[1779544368978,56.7,75004.25,0.0,0.98971,1e-05,1.7807]
[1779544374039,56.7,75011.03,0.0,0.98976,1e-05,1.77385]
[1779544376014,56.71,75011.99,0.0,0.98976,1e-05,1.7729]
[1779544376221,56.71,75011.99,0.0,0.98976,1e-05,1.7729]
[1779544376320,56.71,75012.61,0.0,0.98977,1e-05,1.77233]
[1779544380081,56.71,75016.27,0.0,0.98979,1e-05,1.76877]
[1779544385116,56.71,75016.78,0.0,0.98979,1e-05,1.76876]
[1779544390151,56.72,75018.29,0.0,0.9898,1e-05,1.76768]
[1779544395186,56.72,75018.76,0.0,0.9898,1e-05,1.76772]
[1779544400221,56.72,75019.39,0.0,0.9898,1e-05,1.76759]
[1779544405256,56.73,75019.29,0.0,0.98979,1e-05,1.76824]
[1779544411298,56.73,75021.09,0.0,0.98981,1e-05,1.76554]
[1779544415326,56.73,75025.2,0.0,0.98984,1e-05,1.76154]
[1779544416334,56.73,75028.45,0.0,0.98986,1e-05,1.75815]
[1779544418348,56.73,75031.93,0.0,0.98988,1e-05,1.75463]
[1779544422386,56.74,75047.4,0.0,0.98999,1e-05,1.73855]
[1779544422896,56.74,75047.4,0.0,0.98999,1e-05,1.73855]
[1779544424400,56.74,75046.68,0.0,0.98999,1e-05,1.73962]
[1779544426141,56.74,75044.76,0.0,0.98997,1e-05,1.74184]
[1779544426414,56.74,75041.11,0.0,0.98994,1e-05,1.74591]
[1779544430442,56.75,75045.26,0.0,0.98997,1e-05,1.74221]
[1779544432456,56.75,75049.61,0.0,0.99,1e-05,1.73787]
[1779544432981,56.75,75049.61,0.0,0.99,1e-05,1.73787]
[1779544433220,56.75,75049.61,0.0,0.99,1e-05,1.73787]
[1779544433463,56.75,75051.28,0.0,0.99001,1e-05,1.73625]
[1779544434470,56.75,75054.58,0.0,0.99003,1e-05,1.73289]
[1779544434690,56.75,75054.58,0.0,0.99003,1e-05,1.73289]
[1779544435223,56.75,75054.58,0.0,0.99003,1e-05,1.73289]
[1779544436484,56.75,75062.9,0.0,0.99009,1e-05,1.72438]
[1779544438498,56.75,75067.81,0.0,0.99012,1e-05,1.71955]
[1779544439505,56.76,75073.9,0.0,0.99016,1e-05,1.7133]
[1779544441519,56.76,75077.86,0.0,0.99019,1e-05,1.70953]
[1779544443533,56.76,75084.08,0.0,0.99023,1e-05,1.70341]
[1779544445183,56.76,75086.56,0.0,0.99025,1e-05,1.70102]
[1779544445220,56.76,75086.56,0.0,0.99025,1e-05,1.70102]
[1779544448568,56.77,75083.37,0.0,0.99022,1e-05,1.70528]
[1779544449579,56.77,75102.54,0.0,0.99035,1e-05,1.68521]
[1779544450298,56.77,75102.54,0.0,0.99035,1e-05,1.68521]
[1779544450584,56.77,75117.59,0.0,0.99045,1e-05,1.6698]
[1779544451591,56.77,75121.82,0.0,0.99048,1e-05,1.66568]
[1779544452599,56.77,75121.89,0.0,0.99048,1e-05,1.66588]
[1779544453287,56.77,75121.89,0.0,0.99048,1e-05,1.66588]
[1779544453604,56.77,75117.72,0.0,0.99045,1e-05,1.67048]
[1779544457652,56.78,75134.43,0.0,0.99056,1e-05,1.65437]
[1779544457948,56.78,75134.43,0.0,0.99056,1e-05,1.65437]
[1779544458648,56.78,75155.82,0.0,0.9907,1e-05,1.63282]
[1779544459655,56.79,75161.6,0.0,0.99074,1e-05,1.62726]
[1779544460662,56.79,75164.7,0.0,0.99076,1e-05,1.62447]
[1779544461526,56.79,75164.7,0.0,0.99076,1e-05,1.62447]
[1779544465697,56.82,75160.39,0.0,0.99069,1e-05,1.63412]
[1779544466704,56.82,75154.44,0.0,0.99065,1e-05,1.64017]
[1779544467713,56.83,75152.39,0.0,0.99064,1e-05,1.64292]
[1779544469727,56.83,75156.31,0.0,0.99066,1e-05,1.63957]
[1779544470736,56.83,75161.73,0.0,0.99069,1e-05,1.63439]
[1779544473523,56.83,75161.67,0.0,0.9907,1e-05,1.63347]
[1779544474218,56.84,75161.81,0.0,0.9907,1e-05,1.63366]
[1779544477785,56.85,75156.5,0.0,0.99065,1e-05,1.64074]
[1779544480805,56.85,75148.24,0.0,0.99059,1e-05,1.65013]
[1779544481982,56.85,75148.24,0.0,0.99059,1e-05,1.65013]
[1779544482020,56.85,75161.49,0.0,0.99067,1e-05,1.63693]
[1779544482824,56.86,75174.29,0.0,0.99076,1e-05,1.62429]
[1779544483831,56.86,75177.24,0.0,0.99078,1e-05,1.62167]
[1779544485621,56.86,75177.24,0.0,0.99078,1e-05,1.62167]
[1779544490883,56.92,75177.48,0.0,0.99072,1e-05,1.63009]
[1779544494334,56.92,75177.62,0.0,0.99072,1e-05,1.63061]
[1779544495221,56.92,75177.77,0.0,0.99072,1e-05,1.6308]
[1779544495240,56.92,75172.93,0.0,0.99068,1e-05,1.63603]
[1779544495917,56.93,75169.25,0.0,0.99065,1e-05,1.64009]
[1779544498193,56.93,75168.77,0.0,0.99065,1e-05,1.64089]
[1779544498222,56.93,75168.77,0.0,0.99065,1e-05,1.64089]
[1779544498228,56.93,75168.59,0.0,0.99065,1e-05,1.64139]
[1779544502967,56.94,75173.88,0.0,0.99067,1e-05,1.63756]
[1779544503974,56.94,75168.9,0.0,0.99064,1e-05,1.64294]
[1779544505725,56.94,75168.9,0.0,0.99064,1e-05,1.64294]
[1779544504981,56.94,75165.8,0.0,0.99061,1e-05,1.6464]
[1779544505823,56.94,75165.8,0.0,0.99061,1e-05,1.6464]
[1779544505970,56.94,75165.8,0.0,0.99061,1e-05,1.6464]
[1779544505988,56.95,75164.5,0.0,0.9906,1e-05,1.64803]
[1779544509009,56.95,75161.0,0.0,0.99057,1e-05,1.65248]
[1779544512208,56.95,75160.07,0.0,0.99056,1e-05,1.654]
[1779544512225,56.95,75160.07,0.0,0.99056,1e-05,1.654]
[1779544517065,56.97,75154.05,0.0,0.99051,1e-05,1.66186]
[1779544519514,56.97,75153.03,0.0,0.9905,1e-05,1.66318]
[1779544519721,56.97,75153.03,0.0,0.9905,1e-05,1.66318]
[1779544519588,56.97,75150.06,0.0,0.99048,1e-05,1.6665]
[1779544521363,56.97,75149.69,0.0,0.99048,1e-05,1.66714]
[1779544521474,56.97,75149.69,0.0,0.99048,1e-05,1.66714]
[1779544522100,56.97,75133.39,0.0,0.99036,1e-05,1.6845]
[1779544523107,56.98,75130.89,0.0,0.99034,1e-05,1.68732]
[1779544524114,56.98,75126.52,0.0,0.99031,1e-05,1.69209]
[1779544526128,56.98,75122.63,0.0,0.99028,1e-05,1.69658]
[1779544531447,56.98,75121.23,0.0,0.99026,1e-05,1.69888]
[1779544531473,56.98,75121.23,0.0,0.99026,1e-05,1.69888]
[1779544531548,56.99,75121.52,0.0,0.99027,1e-05,1.69743]
[1779544534184,56.99,75116.8,0.0,0.99023,1e-05,1.70301]
[1779544535191,56.99,75113.52,0.0,0.99021,1e-05,1.70666]
[1779544535788,56.99,75113.52,0.0,0.99021,1e-05,1.70666]
[1779544536197,56.99,75159.28,0.0,0.99053,1e-05,1.65941]
[1779544537205,56.99,75165.93,0.0,0.99057,1e-05,1.65289]
[1779544539286,57.0,75163.22,0.0,0.99055,1e-05,1.65595]
[1779544539761,57.0,75163.22,0.0,0.99055,1e-05,1.65595]
[1779544539970,57.0,75162.77,0.0,0.99054,1e-05,1.6567]
[1779544541232,57.0,75166.14,0.0,0.99056,1e-05,1.65383]
[1779544544254,57.01,75157.36,0.0,0.9905,1e-05,1.66368]
[1779544546268,57.01,75161.25,0.0,0.99052,1e-05,1.66023]
[1779544549289,57.02,75164.34,0.0,0.99054,1e-05,1.6579]
[1779544551613,57.02,75165.4,0.0,0.99054,1e-05,1.6571]
[1779544551724,57.02,75165.4,0.0,0.99054,1e-05,1.6571]
[1779544551655,57.02,75165.38,0.0,0.99054,1e-05,1.6574]
[1779544554143,57.02,75165.6,0.0,0.99054,1e-05,1.65745]
[1779544554220,57.02,75165.6,0.0,0.99054,1e-05,1.65745]
[1779544558354,57.03,75160.35,0.0,0.99049,1e-05,1.66449]
[1779544559361,57.03,75157.39,0.0,0.99047,1e-05,1.6678]
[1779544560739,57.03,75157.39,0.0,0.99047,1e-05,1.6678]
[1779544560787,57.04,75158.23,0.0,0.99047,1e-05,1.66745]
[1779544560971,57.04,75158.23,0.0,0.99047,1e-05,1.66745]
[1779544562969,57.04,75159.58,0.0,0.99048,1e-05,1.66632]
[1779544563221,57.04,75159.58,0.0,0.99048,1e-05,1.66632]
[1779544568424,57.05,75159.28,0.0,0.99047,1e-05,1.66816]
[1779544569030,57.05,75159.28,0.0,0.99047,1e-05,1.66816]
[1779544569219,57.05,75159.28,0.0,0.99047,1e-05,1.66816]
[1779544569431,57.05,75159.2,0.0,0.99047,1e-05,1.6685]
[1779544569854,57.05,75159.2,0.0,0.99047,1e-05,1.6685]
[1779544569974,57.05,75159.2,0.0,0.99047,1e-05,1.6685]
[1779544571445,57.05,75162.84,0.0,0.99049,1e-05,1.66526]
[1779544572452,57.05,75165.8,0.0,0.99051,1e-05,1.66248]
[1779544573840,57.06,75166.06,0.0,0.99051,1e-05,1.66247]
[1779544573974,57.06,75166.06,0.0,0.99051,1e-05,1.66247]
[1779544576120,57.06,75166.16,0.0,0.9905,1e-05,1.66289]
[1779544576221,57.06,75166.16,0.0,0.9905,1e-05,1.66289]
[1779544576480,57.06,75163.71,0.0,0.99049,1e-05,1.66566]
[1779544580996,57.07,75163.4,0.0,0.99048,1e-05,1.66698]
[1779544581222,57.07,75163.4,0.0,0.99048,1e-05,1.66698]
[1779544586550,57.08,75163.92,0.0,0.99047,1e-05,1.66792]
[1779544591586,57.08,75164.1,0.0,0.99047,1e-05,1.66761]
[1779544593155,57.09,75164.35,0.0,0.99047,1e-05,1.66759]
[1779544593223,57.09,75164.35,0.0,0.99047,1e-05,1.66759]
[1779544593776,57.09,75164.35,0.0,0.99047,1e-05,1.66759]
[1779544593600,57.09,75164.04,0.0,0.99047,1e-05,1.66816]
[1779544593976,57.09,75164.04,0.0,0.99047,1e-05,1.66816]
[1779544599642,57.1,75164.73,0.0,0.99046,1e-05,1.6689]
[1779544603669,57.1,75160.43,0.0,0.99043,1e-05,1.67428]
[1779544603991,57.1,75160.43,0.0,0.99043,1e-05,1.67428]
[1779544604223,57.1,75160.43,0.0,0.99043,1e-05,1.67428]
[1779544604677,57.1,75159.75,0.0,0.99042,1e-05,1.67522]
[1779544604922,57.1,75159.75,0.0,0.99042,1e-05,1.67522]
[1779544604974,57.1,75159.75,0.0,0.99042,1e-05,1.67522]
[1779544605780,57.1,75159.75,0.0,0.99042,1e-05,1.67522]
[1779544610219,57.11,75157.88,0.0,0.9904,1e-05,1.67829]
[1779544610472,57.11,75157.88,0.0,0.9904,1e-05,1.67829]
[1779544610722,57.11,75157.64,0.0,0.9904,1e-05,1.67876]
[1779544612147,57.11,75158.57,0.0,0.9904,1e-05,1.67802]
[1779544612221,57.11,75158.57,0.0,0.9904,1e-05,1.67802]
[1779544620791,57.13,75157.64,0.0,0.99038,1e-05,1.68097]
[1779544621878,57.13,75157.19,0.0,0.99038,1e-05,1.68165]
[1779544621972,57.13,75157.19,0.0,0.99038,1e-05,1.68165]
[1779544622805,57.13,75156.11,0.0,0.99037,1e-05,1.68298]
[1779544623473,57.13,75156.11,0.0,0.99037,1e-05,1.68298]
[1779544623724,57.13,75156.11,0.0,0.99037,1e-05,1.68298]
[1779544628847,57.14,75153.26,0.0,0.99034,1e-05,1.68721]
[1779544630861,57.14,75148.32,0.0,0.9903,1e-05,1.69296]
[1779544631870,57.14,75145.55,0.0,0.99028,1e-05,1.69604]
[1779544632706,57.14,75145.55,0.0,0.99028,1e-05,1.69604]
[1779544632719,57.14,75145.55,0.0,0.99028,1e-05,1.69604]
[1779544632875,57.14,75147.2,0.0,0.99029,1e-05,1.69452]
[1779544634995,57.15,75149.6,0.0,0.99031,1e-05,1.69222]
[1779544635224,57.15,75149.6,0.0,0.99031,1e-05,1.69222]
[1779544640931,57.15,75147.37,0.0,0.99028,1e-05,1.69595]
[1779544646804,57.16,75147.3,0.0,0.99028,1e-05,1.69681]
[1779544646849,57.16,75148.15,0.0,0.99028,1e-05,1.69612]
[1779544646971,57.16,75148.15,0.0,0.99028,1e-05,1.69612]
[1779544647072,57.16,75148.15,0.0,0.99028,1e-05,1.69632]
[1779544650387,57.16,75148.15,0.0,0.99028,1e-05,1.69632]
[1779544650470,57.16,75148.15,0.0,0.99028,1e-05,1.69632]
[1779544653015,57.17,75143.99,0.0,0.99025,1e-05,1.70049]
[1779544654022,57.17,75141.18,0.0,0.99023,1e-05,1.70362]
[1779544655194,57.17,75141.18,0.0,0.99023,1e-05,1.70362]
[1779544655221,57.17,75141.18,0.0,0.99023,1e-05,1.70362]
[1779544655736,57.17,75141.18,0.0,0.99023,1e-05,1.70362]
[1779544655833,57.17,75140.96,0.0,0.99023,1e-05,1.70404]
[1779544655978,57.17,75140.96,0.0,0.99023,1e-05,1.70404]
[1779544660501,57.18,75140.66,0.0,0.99022,1e-05,1.70511]
[1779544660721,57.18,75140.66,0.0,0.99022,1e-05,1.70511]
[1779544660732,57.18,75139.16,0.0,0.99021,1e-05,1.70687]
[1779544662778,57.18,75138.94,0.0,0.99021,1e-05,1.70729]
[1779544662975,57.18,75138.38,0.0,0.9902,1e-05,1.70825]
[1779544665581,57.18,75138.16,0.0,0.9902,1e-05,1.70866]
[1779544671435,57.19,75137.97,0.0,0.99019,1e-05,1.70999]
[1779544671471,57.19,75137.97,0.0,0.99019,1e-05,1.70999]
[1779544671536,57.19,75141.6,0.0,0.99021,1e-05,1.70639]
[1779544673155,57.19,75145.84,0.0,0.99024,1e-05,1.70235]
[1779544674163,57.2,75148.2,0.0,0.99026,1e-05,1.70009]
[1779544675099,57.2,75148.2,0.0,0.99026,1e-05,1.70009]
[1779544675225,57.2,75148.2,0.0,0.99026,1e-05,1.70009]
[1779544675304,57.2,75152.73,0.0,0.99029,1e-05,1.69559]
[1779544676645,57.2,75152.73,0.0,0.99029,1e-05,1.69559]
[1779544676720,57.2,75152.73,0.0,0.99029,1e-05,1.69559]
[1779544676811,57.2,75153.41,0.0,0.99029,1e-05,1.6951]
[1779544679287,57.2,75153.53,0.0,0.99029,1e-05,1.69541]
[1779544679480,57.2,75153.53,0.0,0.99029,1e-05,1.69541]
[1779544685239,57.21,75156.63,0.0,0.9903,1e-05,1.69371]
[1779544692539,57.21,75156.63,0.0,0.9903,1e-05,1.69371]
[1779544696825,57.22,75158.36,0.0,0.9903,1e-05,1.69403]
[1779544696926,57.22,75158.62,0.0,0.9903,1e-05,1.69397]
[1779544696970,57.22,75158.62,0.0,0.9903,1e-05,1.69397]
[1779544697324,57.23,75159.29,0.0,0.9903,1e-05,1.69349]
[1779544698477,57.23,75159.29,0.0,0.9903,1e-05,1.69349]
[1779544698726,57.23,75159.29,0.0,0.9903,1e-05,1.69349]
[1779544705380,57.24,75155.88,0.0,0.99027,1e-05,1.6987]
[1779544706074,57.24,75155.88,0.0,0.99027,1e-05,1.6987]
[1779544706220,57.24,75155.88,0.0,0.99027,1e-05,1.6987]
[1779544706387,57.24,75152.43,0.0,0.99024,1e-05,1.70249]
[1779544708314,57.24,75152.19,0.0,0.99024,1e-05,1.70294]
[1779544708415,57.24,75152.19,0.0,0.99024,1e-05,1.70294]
[1779544716382,57.24,75153.2,0.0,0.99025,1e-05,1.70129]
[1779544716472,57.24,75153.2,0.0,0.99025,1e-05,1.70129]
[1779544716483,57.25,75155.44,0.0,0.99026,1e-05,1.69993]
[1779544717466,57.25,75157.31,0.0,0.99027,1e-05,1.69819]
[1779544718677,57.25,75157.31,0.0,0.99027,1e-05,1.69819]
[1779544718726,57.25,75157.31,0.0,0.99027,1e-05,1.69819]
[1779544725803,57.26,75158.04,0.0,0.99026,1e-05,1.69863]
[1779544728203,57.26,75157.22,0.0,0.99025,1e-05,1.70029]
[1779544728220,57.26,75157.22,0.0,0.99025,1e-05,1.70029]
[1779544728734,57.27,75152.92,0.0,0.99022,1e-05,1.70496]
[1779544729551,57.27,75149.45,0.0,0.9902,1e-05,1.70877]
[1779544730315,57.27,75149.45,0.0,0.9902,1e-05,1.70877]
[1779544730473,57.27,75149.45,0.0,0.9902,1e-05,1.70877]
[1779544731564,57.27,75143.81,0.0,0.99016,1e-05,1.71504]
[1779544734535,57.27,75142.13,0.0,0.99014,1e-05,1.71714]
[1779544734720,57.27,75142.13,0.0,0.99014,1e-05,1.71714]
[1779544734821,57.27,75142.4,0.0,0.99014,1e-05,1.71702]
[1779544738614,57.28,75129.59,0.0,0.99005,1e-05,1.73118]
[1779544739621,57.28,75126.72,0.0,0.99003,1e-05,1.73436]
[1779544743649,57.28,75129.64,0.0,0.99004,1e-05,1.73184]
[1779544745409,57.28,75130.85,0.0,0.99005,1e-05,1.73071]
[1779544745474,57.28,75130.85,0.0,0.99005,1e-05,1.73071]
[1779544749680,57.29,75131.3,0.0,0.99005,1e-05,1.73082]
[1779544749719,57.29,75131.3,0.0,0.99005,1e-05,1.73082]
[1779544749888,57.29,75133.76,0.0,0.99007,1e-05,1.72838]
[1779544751352,57.29,75134.08,0.0,0.99007,1e-05,1.72819]
[1779544751476,57.29,75134.08,0.0,0.99007,1e-05,1.72819]
[1779544754729,57.29,75136.76,0.0,0.99008,1e-05,1.72599]
[1779544757163,57.29,75137.96,0.0,0.99009,1e-05,1.72504]
[1779544757221,57.29,75137.96,0.0,0.99009,1e-05,1.72504]
[1779544763792,57.3,75140.65,0.0,0.9901,1e-05,1.72332]
[1779544764799,57.3,75142.29,0.0,0.99011,1e-05,1.72175]
[1779544767591,57.3,75142.81,0.0,0.99011,1e-05,1.72137]
[1779544767726,57.3,75142.81,0.0,0.99011,1e-05,1.72137]
[1779544767978,57.3,75142.81,0.0,0.99011,1e-05,1.72137]
[1779544768827,57.31,75143.22,0.0,0.99011,1e-05,1.72144]
[1779544774985,57.31,75145.35,0.0,0.99013,1e-05,1.7185]
[1779544775224,57.31,75145.22,0.0,0.99013,1e-05,1.71898]
[1779544778904,57.32,75127.03,0.0,0.98998,1e-05,1.74032]
[1779544779736,57.32,75127.03,0.0,0.98998,1e-05,1.74032]
[1779544779977,57.32,75127.03,0.0,0.98998,1e-05,1.74032]
[1779544780918,57.34,75125.72,0.0,0.98996,1e-05,1.74341]
[1779544781319,57.34,75125.72,0.0,0.98996,1e-05,1.74341]
[1779544781472,57.34,75125.72,0.0,0.98996,1e-05,1.74341]
[1779544781925,57.34,75125.62,0.0,0.98996,1e-05,1.74364]
[1779544786960,57.34,75124.43,0.0,0.98995,1e-05,1.74554]
[1779544787881,57.34,75124.43,0.0,0.98995,1e-05,1.74554]
[1779544787974,57.34,75124.43,0.0,0.98995,1e-05,1.74554]
[1779544789981,57.34,75129.82,0.0,0.98999,1e-05,1.7402]
[1779544795017,57.35,75129.7,0.0,0.98998,1e-05,1.74099]
[1779544799045,57.35,75136.16,0.0,0.99002,1e-05,1.73484]
[1779544799631,57.35,75136.16,0.0,0.99002,1e-05,1.73484]
[1779544799720,57.35,75136.16,0.0,0.99002,1e-05,1.73484]
[1779544801093,57.35,75141.88,0.0,0.99006,1e-05,1.72895]
[1779544802094,57.35,75146.59,0.0,0.99009,1e-05,1.7243]
[1779544803899,57.35,75146.59,0.0,0.99009,1e-05,1.7243]
[1779544803980,57.35,75146.59,0.0,0.99009,1e-05,1.7243]
[1779544806390,57.36,75145.87,0.0,0.99009,1e-05,1.72539]
[1779544806469,57.36,75145.87,0.0,0.99009,1e-05,1.72539]
[1779544806491,57.36,75146.12,0.0,0.99009,1e-05,1.72546]
[1779544812165,57.36,75146.95,0.0,0.99009,1e-05,1.72555]
[1779544814195,57.36,75146.37,0.0,0.99008,1e-05,1.72632]
[1779544814220,57.36,75146.37,0.0,0.99008,1e-05,1.72632]
[1779544814321,57.37,75140.73,0.0,0.99004,1e-05,1.73241]
[1779544816193,57.37,75136.23,0.0,0.99,1e-05,1.73745]
[1779544817454,57.37,75136.23,0.0,0.99,1e-05,1.73745]
[1779544817472,57.37,75136.23,0.0,0.99,1e-05,1.73745]
[1779544817504,57.37,75136.12,0.0,0.99,1e-05,1.73771]
[1779544819214,57.37,75130.68,0.0,0.98996,1e-05,1.74375]
[1779544820613,57.37,75130.68,0.0,0.98996,1e-05,1.74375]
[1779544820720,57.37,75130.68,0.0,0.98996,1e-05,1.74375]
[1779544820774,57.37,75126.87,0.0,0.98993,1e-05,1.74792]
[1779544826839,57.37,75125.59,0.0,0.98992,1e-05,1.7499]
[1779544826969,57.37,75125.59,0.0,0.98992,1e-05,1.7499]
[1779544831308,57.38,75121.26,0.0,0.98989,1e-05,1.755]
[1779544831469,57.38,75121.26,0.0,0.98989,1e-05,1.755]
[1779544831525,57.38,75121.25,0.0,0.98989,1e-05,1.75385]
[1779544837341,57.38,75121.97,0.0,0.98989,1e-05,1.75376]
[1779544838480,57.38,75121.97,0.0,0.98989,1e-05,1.75376]
[1779544838720,57.38,75121.97,0.0,0.98989,1e-05,1.75376]
[1779544844390,57.39,75121.41,0.0,0.98988,1e-05,1.75513]
[1779544845472,57.39,75121.41,0.0,0.98988,1e-05,1.75513]
[1779544845720,57.39,75121.41,0.0,0.98988,1e-05,1.75513]
[1779544845820,57.39,75121.41,0.0,0.98988,1e-05,1.75523]
[1779544850194,57.39,75120.2,0.0,0.98987,1e-05,1.75695]
[1779544850221,57.39,75120.2,0.0,0.98987,1e-05,1.75695]
[1779544851440,57.39,75115.63,0.0,0.98984,1e-05,1.76204]
[1779544854889,57.39,75112.6,0.0,0.98981,1e-05,1.76546]
[1779544854969,57.39,75112.6,0.0,0.98981,1e-05,1.76546]
[1779544855468,57.4,75105.74,0.0,0.98976,1e-05,1.77299]
[1779544857482,57.4,75102.34,0.0,0.98974,1e-05,1.77679]
[1779544859039,57.4,75102.34,0.0,0.98974,1e-05,1.77679]
[1779544859219,57.4,75102.29,0.0,0.98974,1e-05,1.77691]
[1779544859496,57.4,75102.19,0.0,0.98974,1e-05,1.77708]
[1779544864533,57.4,75095.37,0.0,0.98968,1e-05,1.78475]
[1779544866169,57.4,75093.75,0.0,0.98967,1e-05,1.78656]
[1779544866219,57.4,75093.75,0.0,0.98967,1e-05,1.78656]
[1779544870776,57.4,75090.6,0.0,0.98965,1e-05,1.79015]
[1779544870970,57.4,75090.6,0.0,0.98965,1e-05,1.79015]
[1779544871071,57.4,75090.55,0.0,0.98965,1e-05,1.79025]
[1779544872416,57.4,75090.55,0.0,0.98965,1e-05,1.79025]
[1779544872469,57.4,75090.55,0.0,0.98965,1e-05,1.79025]
[1779544874805,57.4,75089.16,0.0,0.98964,1e-05,1.79188]
[1779544874969,57.4,75089.16,0.0,0.98964,1e-05,1.79188]
[1779544878368,57.4,75089.9,0.0,0.98964,1e-05,1.79122]
[1779544878468,57.4,75089.9,0.0,0.98964,1e-05,1.79122]
[1779544881352,57.4,75085.27,0.0,0.98961,1e-05,1.79636]
[1779544881471,57.4,75085.27,0.0,0.98961,1e-05,1.79636]
[1779544881652,57.4,75085.33,0.0,0.98961,1e-05,1.79633]
[1779544886687,57.4,75082.26,0.0,0.98958,1e-05,1.79984]
[1779544890714,57.4,75087.9,0.0,0.98962,1e-05,1.79384]
[1779544895750,57.41,75087.84,0.0,0.98963,1e-05,1.79272]
[1779544900785,57.41,75085.65,0.0,0.98961,1e-05,1.79534]
[1779544905819,57.41,75085.67,0.0,0.98961,1e-05,1.79556]
[1779544910855,57.41,75084.74,0.0,0.9896,1e-05,1.79682]
[1779544915890,57.41,75081.76,0.0,0.98958,1e-05,1.8003]
[1779544920925,57.41,75081.16,0.0,0.98957,1e-05,1.80119]
[1779544925960,57.41,75079.89,0.0,0.98956,1e-05,1.80279]
[1779544932003,57.42,75082.68,0.0,0.98958,1e-05,1.79997]
[1779544937037,57.42,75083.26,0.0,0.98958,1e-05,1.79954]
[1779544945094,57.42,75082.92,0.0,0.98958,1e-05,1.80018]
[1779544950129,57.42,75081.58,0.0,0.98957,1e-05,1.80179]
[1779544955165,57.42,75080.02,0.0,0.98956,1e-05,1.8022]
[1779544960199,57.42,75079.55,0.0,0.98956,1e-05,1.80283]
[1779544968255,57.42,75077.22,0.0,0.98954,1e-05,1.80552]
[1779544969262,57.42,75072.11,0.0,0.9895,1e-05,1.81112]
[1779544971276,57.42,75068.6,0.0,0.98948,1e-05,1.81496]
[1779544976311,57.42,75065.54,0.0,0.98945,1e-05,1.8183]
[1779544979171,57.42,75065.55,0.0,0.98945,1e-05,1.81829]
[1779544979220,57.42,75065.55,0.0,0.98945,1e-05,1.81829]
[1779544979193,57.42,75064.65,0.0,0.98945,1e-05,1.81927]
[1779544980398,57.42,75064.89,0.0,0.98945,1e-05,1.819]
[1779544981973,57.42,75064.08,0.0,0.98944,1e-05,1.81988]
[1779544987388,57.42,75060.38,0.0,0.98942,1e-05,1.82387]
[1779544992174,57.42,75059.65,0.0,0.98941,1e-05,1.82462]
[1779544992219,57.42,75059.65,0.0,0.98941,1e-05,1.82462]
[1779544992221,57.42,75066.09,0.0,0.98946,1e-05,1.81753]
[1779544995030,57.42,75067.06,0.0,0.98947,1e-05,1.81646]
[1779544995226,57.42,75067.06,0.0,0.98947,1e-05,1.81646]
[1779544995241,57.42,75066.87,0.0,0.98947,1e-05,1.81665]
[1779545001485,57.42,75067.71,0.0,0.98947,1e-05,1.81569]
[1779545006521,57.42,75067.59,0.0,0.98947,1e-05,1.8158]
[1779545011556,57.42,75066.91,0.0,0.98947,1e-05,1.8151]
[1779545012753,57.42,75066.91,0.0,0.98947,1e-05,1.8151]
[1779545012969,57.42,75066.91,0.0,0.98947,1e-05,1.8151]
[1779545019612,57.42,75067.23,0.0,0.98948,1e-05,1.81474]
[1779545022633,57.42,75063.59,0.0,0.98945,1e-05,1.81873]
[1779545024584,57.42,75063.98,0.0,0.98945,1e-05,1.8183]
[1779545024724,57.42,75063.98,0.0,0.98945,1e-05,1.8183]
[1779545024852,57.42,75063.98,0.0,0.98945,1e-05,1.8183]
[1779545024972,57.42,75063.98,0.0,0.98945,1e-05,1.8183]
[1779545025072,57.42,75063.9,0.0,0.98945,1e-05,1.81838]
[1779545032703,57.42,75061.94,0.0,0.98944,1e-05,1.82046]
[1779545035135,57.42,75061.64,0.0,0.98944,1e-05,1.82078]
[1779545035222,57.42,75061.64,0.0,0.98944,1e-05,1.82078]
[1779545035264,57.42,75061.57,0.0,0.98943,1e-05,1.82084]
[1779545035580,57.42,75061.57,0.0,0.98943,1e-05,1.82084]
[1779545035722,57.42,75061.57,0.0,0.98943,1e-05,1.82084]
[1779545040759,57.42,75061.39,0.0,0.98943,1e-05,1.82093]
[1779545045269,57.42,75059.88,0.0,0.98942,1e-05,1.82253]
[1779545045473,57.42,75058.5,0.0,0.98941,1e-05,1.82403]
[1779545045475,57.42,75058.5,0.0,0.98941,1e-05,1.82403]
[1779545045721,57.42,75058.5,0.0,0.98941,1e-05,1.82403]
[1779545045822,57.42,75058.5,0.0,0.98941,1e-05,1.824]
[1779545049822,57.42,75055.36,0.0,0.98939,1e-05,1.82735]
[1779545050779,57.42,75055.36,0.0,0.98939,1e-05,1.82735]
[1779545050850,57.42,75055.36,0.0,0.98939,1e-05,1.82735]
[1779545050973,57.42,75055.36,0.0,0.98939,1e-05,1.82735]
[1779545051072,57.42,75054.88,0.0,0.98939,1e-05,1.82785]
[1779545055102,57.42,75053.08,0.0,0.98937,1e-05,1.82973]
[1779545055228,57.42,75053.08,0.0,0.98937,1e-05,1.82973]
[1779545055243,57.42,75053.08,0.0,0.98937,1e-05,1.82973]
[1779545055322,57.42,75053.08,0.0,0.98937,1e-05,1.82967]
[1779545055476,57.42,75053.08,0.0,0.98937,1e-05,1.82967]
[1779545060899,57.42,75049.26,0.0,0.98935,1e-05,1.83369]
[1779545062175,57.42,75049.26,0.0,0.98935,1e-05,1.83369]
[1779545064374,57.41,75049.92,0.0,0.98935,1e-05,1.83283]
[1779545064472,57.41,75049.92,0.0,0.98935,1e-05,1.83283]
[1779545064633,57.41,75049.92,0.0,0.98935,1e-05,1.83283]
[1779545064722,57.41,75049.92,0.0,0.98935,1e-05,1.83283]
[1779545064927,57.41,75049.48,0.0,0.98935,1e-05,1.83328]
[1779545069962,57.41,75049.32,0.0,0.98935,1e-05,1.83324]
[1779545075000,57.41,75051.37,0.0,0.98938,1e-05,1.82932]
[1779545076008,57.41,75055.38,0.0,0.98941,1e-05,1.82487]
[1779545077676,57.41,75055.22,0.0,0.9894,1e-05,1.82502]
[1779545077722,57.41,75055.22,0.0,0.9894,1e-05,1.82502]
[1779545077965,57.41,75055.22,0.0,0.9894,1e-05,1.82502]
[1779545078221,57.41,75055.22,0.0,0.9894,1e-05,1.82502]
[1779545078232,57.41,75055.68,0.0,0.98941,1e-05,1.82448]
[1779545082050,57.41,75059.24,0.0,0.98944,1e-05,1.82046]
[1779545085415,57.41,75060.48,0.0,0.98945,1e-05,1.81904]
[1779545085470,57.41,75060.48,0.0,0.98945,1e-05,1.81904]
[1779545085535,57.41,75060.48,0.0,0.98945,1e-05,1.81904]
[1779545085722,57.41,75060.48,0.0,0.98945,1e-05,1.81904]
[1779545086078,57.41,75060.9,0.0,0.98945,1e-05,1.81856]
[1779545091114,57.41,75060.27,0.0,0.98944,1e-05,1.81916]
[1779545096148,57.41,75060.19,0.0,0.98944,1e-05,1.81915]
[1779545102190,57.41,75060.54,0.0,0.98945,1e-05,1.81865]
[1779545106366,57.41,75058.6,0.0,0.98943,1e-05,1.82072]
[1779545106474,57.41,75058.6,0.0,0.98943,1e-05,1.82068]
[1779545107550,57.41,75059.25,0.0,0.98944,1e-05,1.81996]
[1779545107724,57.41,75059.25,0.0,0.98944,1e-05,1.81996]
[1779545108234,57.41,75057.41,0.0,0.98943,1e-05,1.82196]
[1779545110036,57.41,75054.72,0.0,0.98941,1e-05,1.8249]
[1779545110221,57.41,75054.72,0.0,0.98941,1e-05,1.8249]
[1779545115282,57.41,75052.45,0.0,0.98939,1e-05,1.82721]
[1779545116212,57.41,75052.45,0.0,0.98939,1e-05,1.82721]
[1779545116222,57.41,75052.45,0.0,0.98939,1e-05,1.82721]
[1779545121324,57.41,75052.3,0.0,0.98939,1e-05,1.82719]
[1779545122399,57.41,75052.3,0.0,0.98939,1e-05,1.82719]
[1779545122473,57.41,75052.3,0.0,0.98939,1e-05,1.82719]
[1779545123338,57.41,75052.38,0.0,0.98939,1e-05,1.82704]
[1779545129380,57.4,75052.58,0.0,0.98939,1e-05,1.82662]
[1779545131394,57.4,75050.22,0.0,0.98938,1e-05,1.82777]
[1779545131471,57.4,75050.22,0.0,0.98938,1e-05,1.82777]
[1779545131720,57.4,75050.22,0.0,0.98938,1e-05,1.82777]
[1779545138065,57.4,75049.74,0.0,0.98938,1e-05,1.82813]
[1779545138183,57.4,75049.74,0.0,0.98938,1e-05,1.82813]
[1779545138223,57.4,75049.74,0.0,0.98938,1e-05,1.82813]
[1779545138321,57.4,75050.46,0.0,0.98939,1e-05,1.82731]
[1779545143478,57.4,75050.83,0.0,0.98939,1e-05,1.82675]
[1779545148513,57.4,75049.97,0.0,0.98938,1e-05,1.82759]
[1779545149879,57.4,75049.97,0.0,0.98938,1e-05,1.82759]
[1779545149977,57.4,75049.97,0.0,0.98938,1e-05,1.82759]
[1779545150111,57.4,75049.97,0.0,0.98938,1e-05,1.82759]
[1779545150224,57.4,75049.97,0.0,0.98938,1e-05,1.82759]
[1779545150251,57.4,75045.18,0.0,0.98935,1e-05,1.83285]
[1779545151336,57.4,75045.18,0.0,0.98935,1e-05,1.83285]
[1779545150527,57.4,75042.38,0.0,0.98933,1e-05,1.83592]
[1779545155562,57.4,75034.56,0.0,0.98927,1e-05,1.8444]
[1779545157576,57.4,75031.99,0.0,0.98925,1e-05,1.84715]
[1779545158888,57.4,75031.99,0.0,0.98925,1e-05,1.84715]
[1779545158970,57.4,75031.99,0.0,0.98925,1e-05,1.84715]
[1779545159275,57.4,75031.99,0.0,0.98925,1e-05,1.84715]
[1779545159371,57.4,75031.79,0.0,0.98925,1e-05,1.84732]
[1779545159473,57.4,75031.79,0.0,0.98925,1e-05,1.84732]
[1779545165632,57.4,75038.13,0.0,0.9893,1e-05,1.83989]
[1779545166639,57.4,75043.85,0.0,0.98934,1e-05,1.83352]
[1779545167781,57.4,75043.85,0.0,0.98934,1e-05,1.83352]
[1779545167975,57.4,75043.85,0.0,0.98934,1e-05,1.83352]
[1779545168357,57.4,75043.85,0.0,0.98934,1e-05,1.83352]
[1779545168362,57.4,75044.88,0.0,0.98935,1e-05,1.83235]
[1779545168471,57.4,75044.88,0.0,0.98935,1e-05,1.83235]
[1779545173688,57.39,75049.37,0.0,0.98939,1e-05,1.82722]
[1779545176920,57.39,75051.51,0.0,0.9894,1e-05,1.82482]
[1779545176973,57.39,75051.51,0.0,0.9894,1e-05,1.82482]
[1779545177311,57.39,75051.51,0.0,0.9894,1e-05,1.82482]
[1779545177448,57.39,75051.51,0.0,0.9894,1e-05,1.82479]
[1779545177473,57.39,75051.51,0.0,0.9894,1e-05,1.82479]
[1779545182751,57.39,75050.3,0.0,0.9894,1e-05,1.82602]
[1779545185345,57.39,75048.16,0.0,0.98938,1e-05,1.82836]
[1779545185362,57.39,75047.33,0.0,0.98937,1e-05,1.82925]
[1779545185472,57.39,75047.33,0.0,0.98937,1e-05,1.82925]
[1779545185763,57.39,75047.33,0.0,0.98937,1e-05,1.82925]
[1779545185976,57.39,75047.33,0.0,0.98937,1e-05,1.82925]
[1779545186074,57.39,75049.21,0.0,0.98939,1e-05,1.82715]
[1779545192106,57.39,75051.03,0.0,0.9894,1e-05,1.82508]
[1779545194893,57.39,75051.33,0.0,0.98941,1e-05,1.82324]
[1779545194972,57.39,75051.33,0.0,0.98941,1e-05,1.82324]
[1779545194988,57.39,75056.18,0.0,0.98945,1e-05,1.8179]
[1779545195652,57.39,75056.18,0.0,0.98945,1e-05,1.8179]
[1779545195721,57.39,75056.18,0.0,0.98945,1e-05,1.8179]
[1779545200877,57.39,75060.19,0.0,0.98948,1e-05,1.81351]
[1779545206919,57.39,75060.36,0.0,0.98948,1e-05,1.81334]
[1779545209288,57.39,75060.43,0.0,0.98948,1e-05,1.81327]
[1779545209472,57.39,75060.43,0.0,0.98948,1e-05,1.81327]
[1779545209476,57.39,75060.95,0.0,0.98948,1e-05,1.81271]
[1779545210706,57.39,75061.61,0.0,0.98949,1e-05,1.81199]
[1779545210721,57.39,75061.61,0.0,0.98949,1e-05,1.81199]
[1779545215982,57.39,75066.33,0.0,0.98952,1e-05,1.80689]
[1779545217489,57.39,75066.33,0.0,0.98952,1e-05,1.80689]
[1779545217724,57.39,75066.87,0.0,0.98953,1e-05,1.80632]
[1779545221314,57.39,75067.95,0.0,0.98954,1e-05,1.80521]
[1779545221416,57.39,75112.98,0.0,0.98986,1e-05,1.75662]
[1779545222033,57.39,75149.85,0.0,0.99013,1e-05,1.71774]
[1779545223040,57.39,75157.33,0.0,0.99018,1e-05,1.70992]
[1779545224461,57.39,75157.33,0.0,0.99018,1e-05,1.70992]
[1779545225054,57.4,75157.39,0.0,0.99018,1e-05,1.71024]
[1779545227068,57.4,75162.77,0.0,0.99021,1e-05,1.70502]
[1779545232103,57.41,75164.14,0.0,0.99022,1e-05,1.70459]
[1779545233325,57.41,75164.14,0.0,0.99022,1e-05,1.70459]
[1779545233468,57.41,75164.14,0.0,0.99022,1e-05,1.70459]
[1779545239152,57.41,75159.88,0.0,0.99018,1e-05,1.71044]
[1779545240158,57.42,75157.31,0.0,0.99016,1e-05,1.71331]
[1779545245194,57.42,75157.04,0.0,0.99015,1e-05,1.71451]
[1779545250229,57.43,75155.22,0.0,0.99013,1e-05,1.71731]
[1779545254360,57.43,75154.9,0.0,0.99013,1e-05,1.71679]
[1779545254470,57.43,75154.9,0.0,0.99013,1e-05,1.71679]
[1779545254401,57.43,75154.71,0.0,0.99013,1e-05,1.71716]
[1779545255434,57.43,75154.71,0.0,0.99013,1e-05,1.71716]
[1779545255471,57.43,75154.71,0.0,0.99013,1e-05,1.71716]
[1779545255535,57.43,75155.08,0.0,0.99013,1e-05,1.71712]
[1779545261306,57.44,75156.69,0.0,0.99014,1e-05,1.71629]
[1779545263321,57.44,75162.02,0.0,0.99017,1e-05,1.71106]
[1779545263647,57.44,75162.02,0.0,0.99017,1e-05,1.71106]
[1779545263721,57.44,75162.02,0.0,0.99017,1e-05,1.71106]
[1779545264329,57.44,75160.41,0.0,0.99016,1e-05,1.71292]
[1779545264668,57.44,75160.41,0.0,0.99016,1e-05,1.71292]
[1779545264725,57.44,75160.41,0.0,0.99016,1e-05,1.71292]
[1779545270886,57.45,75160.48,0.0,0.99015,1e-05,1.7139]
[1779545275407,57.45,75158.14,0.0,0.99013,1e-05,1.7172]
[1779545276616,57.46,75156.6,0.0,0.99012,1e-05,1.71898]
[1779545276721,57.46,75156.6,0.0,0.99012,1e-05,1.71898]
[1779545277421,57.46,75157.66,0.0,0.99012,1e-05,1.71804]
[1779545277920,57.46,75157.66,0.0,0.99012,1e-05,1.71804]
[1779545277970,57.46,75157.66,0.0,0.99012,1e-05,1.71804]
[1779545283463,57.46,75157.42,0.0,0.99012,1e-05,1.71927]
[1779545284470,57.46,75161.01,0.0,0.99014,1e-05,1.71567]
[1779545285127,57.46,75161.01,0.0,0.99014,1e-05,1.71567]
[1779545285221,57.46,75161.01,0.0,0.99014,1e-05,1.71567]
[1779545285477,57.46,75163.97,0.0,0.99016,1e-05,1.71274]
[1779545286436,57.46,75163.97,0.0,0.99016,1e-05,1.71274]
[1779545286475,57.46,75163.97,0.0,0.99016,1e-05,1.71274]
[1779545287490,57.47,75168.63,0.0,0.99019,1e-05,1.70822]
[1779545291519,57.47,75165.53,0.0,0.99016,1e-05,1.71217]
[1779545291903,57.47,75165.53,0.0,0.99016,1e-05,1.71217]
[1779545291972,57.47,75165.53,0.0,0.99016,1e-05,1.71217]
[1779545292526,57.47,75161.38,0.0,0.99013,1e-05,1.71668]
[1779545293074,57.47,75161.38,0.0,0.99013,1e-05,1.71668]
[1779545293227,57.47,75161.38,0.0,0.99013,1e-05,1.71668]
[1779545294894,57.47,75163.23,0.0,0.99014,1e-05,1.71508]
[1779545299576,57.48,75162.45,0.0,0.99013,1e-05,1.71674]
[1779545299575,57.48,75164.71,0.0,0.99015,1e-05,1.71454]
[1779545299724,57.48,75164.71,0.0,0.99015,1e-05,1.71454]
[1779545300494,57.48,75164.71,0.0,0.99015,1e-05,1.71454]
[1779545300582,57.48,75165.33,0.0,0.99015,1e-05,1.71406]
[1779545300724,57.48,75165.33,0.0,0.99015,1e-05,1.71406]
[1779545305443,57.48,75165.16,0.0,0.99015,1e-05,1.71475]
[1779545305469,57.48,75165.16,0.0,0.99015,1e-05,1.71475]
[1779545305544,57.49,75164.37,0.0,0.99014,1e-05,1.71575]
[1779545305617,57.49,75167.43,0.0,0.99016,1e-05,1.71273]
[1779545306608,57.49,75167.43,0.0,0.99016,1e-05,1.71273]
[1779545306722,57.49,75167.43,0.0,0.99016,1e-05,1.71273]
[1779545310210,57.49,75167.77,0.0,0.99016,1e-05,1.7129]
[1779545311246,57.49,75167.72,0.0,0.99016,1e-05,1.71313]
[1779545311472,57.49,75167.72,0.0,0.99016,1e-05,1.71313]
[1779545311570,57.49,75162.48,0.0,0.99013,1e-05,1.7174]
[1779545312666,57.49,75160.27,0.0,0.99011,1e-05,1.72005]
[1779545313673,57.5,75158.35,0.0,0.9901,1e-05,1.72222]
[1779545316449,57.5,75157.04,0.0,0.99009,1e-05,1.72376]
[1779545316550,57.5,75157.15,0.0,0.99009,1e-05,1.7238]
[1779545317070,57.5,75157.15,0.0,0.99009,1e-05,1.7238]
[1779545317223,57.5,75157.15,0.0,0.99009,1e-05,1.7238]
[1779545318470,57.5,75156.63,0.0,0.99008,1e-05,1.7245]
[1779545318571,57.5,75155.37,0.0,0.99007,1e-05,1.72598]
[1779545323969,57.5,75154.81,0.0,0.99006,1e-05,1.72735]
[1779545324220,57.5,75154.81,0.0,0.99006,1e-05,1.72735]
[1779545329785,57.51,75155.22,0.0,0.99006,1e-05,1.72801]
[1779545335827,57.52,75156.33,0.0,0.99006,1e-05,1.72776]
[1779545337170,57.52,75156.33,0.0,0.99006,1e-05,1.72776]
[1779545337232,57.52,75156.33,0.0,0.99006,1e-05,1.72776]
[1779545342480,57.52,75156.13,0.0,0.99005,1e-05,1.72872]
[1779545342575,57.52,75156.16,0.0,0.99005,1e-05,1.72884]
[1779545347911,57.53,75156.25,0.0,0.99005,1e-05,1.72962]
[1779545352354,57.53,75156.22,0.0,0.99004,1e-05,1.73009]
[1779545352475,57.53,75156.22,0.0,0.99004,1e-05,1.73009]
[1779545357981,57.54,75157.15,0.0,0.99004,1e-05,1.73011]
[1779545362949,57.54,75157.18,0.0,0.99004,1e-05,1.7305]
[1779545362971,57.54,75157.18,0.0,0.99004,1e-05,1.7305]
[1779545364690,57.54,75155.87,0.0,0.99003,1e-05,1.73229]
[1779545364723,57.54,75155.87,0.0,0.99003,1e-05,1.73229]
[1779545365225,57.54,75155.87,0.0,0.99003,1e-05,1.73229]
[1779545365472,57.54,75155.87,0.0,0.99003,1e-05,1.73229]
[1779545365573,57.54,75149.7,0.0,0.98998,1e-05,1.73893]
[1779545367047,57.54,75145.43,0.0,0.98995,1e-05,1.74369]
[1779545368787,57.55,75146.87,0.0,0.98996,1e-05,1.74228]
[1779545368975,57.55,75146.87,0.0,0.98996,1e-05,1.74228]
[1779545372082,57.55,75139.77,0.0,0.98992,1e-05,1.74889]
[1779545374096,57.55,75135.9,0.0,0.98989,1e-05,1.75321]
[1779545375198,57.55,75135.9,0.0,0.98989,1e-05,1.75321]
[1779545375220,57.55,75135.9,0.0,0.98989,1e-05,1.75321]
[1779545376164,57.55,75135.1,0.0,0.98988,1e-05,1.75416]
[1779545376223,57.55,75135.1,0.0,0.98988,1e-05,1.75416]
[1779545376265,57.55,75135.06,0.0,0.98988,1e-05,1.75431]
[1779545389575,57.55,75134.96,0.0,0.98988,1e-05,1.75473]
[1779545389718,57.56,75134.79,0.0,0.98987,1e-05,1.75596]
[1779545395243,57.56,75129.9,0.0,0.98983,1e-05,1.76186]
[1779545397739,57.57,75130.32,0.0,0.98983,1e-05,1.76162]
[1779545397973,57.57,75130.32,0.0,0.98983,1e-05,1.76162]
[1779545399818,57.57,75130.18,0.0,0.98983,1e-05,1.76199]
[1779545399977,57.57,75130.18,0.0,0.98983,1e-05,1.76199]
[1779545400278,57.57,75131.07,0.0,0.98983,1e-05,1.76115]
[1779545402555,57.57,75131.62,0.0,0.98984,1e-05,1.76067]
[1779545402720,57.57,75133.3,0.0,0.98985,1e-05,1.75899]
[1779545408336,57.57,75132.8,0.0,0.98984,1e-05,1.76021]
[1779545412895,57.58,75133.57,0.0,0.98984,1e-05,1.75985]
[1779545412969,57.58,75133.57,0.0,0.98984,1e-05,1.75985]
[1779545415071,57.58,75134.09,0.0,0.98984,1e-05,1.75952]
[1779545415220,57.58,75134.09,0.0,0.98984,1e-05,1.75952]
[1779545415388,57.58,75134.06,0.0,0.98984,1e-05,1.75967]
[1779545417405,57.58,75144.76,0.0,0.98992,1e-05,1.74854]
[1779545418226,57.58,75144.76,0.0,0.98992,1e-05,1.74854]
[1779545418410,57.58,75157.7,0.0,0.99001,1e-05,1.735]
[1779545419417,57.58,75157.63,0.0,0.99001,1e-05,1.73524]
[1779545421158,57.58,75157.72,0.0,0.99001,1e-05,1.7353]
[1779545423863,57.59,75156.09,0.0,0.98999,1e-05,1.73749]
[1779545423977,57.59,75156.09,0.0,0.98999,1e-05,1.73749]
[1779545424453,57.59,75156.5,0.0,0.99,1e-05,1.73721]
[1779545426744,57.59,75156.59,0.0,0.98999,1e-05,1.73743]
[1779545430599,57.59,75156.56,0.0,0.98999,1e-05,1.73792]
[1779545430720,57.59,75156.56,0.0,0.98999,1e-05,1.73792]
[1779545436537,57.6,75157.91,0.0,0.99,1e-05,1.73619]
[1779545437329,57.6,75157.91,0.0,0.99,1e-05,1.73619]
[1779545437510,57.6,75157.91,0.0,0.99,1e-05,1.73619]
[1779545438203,57.6,75159.69,0.0,0.99001,1e-05,1.73447]
[1779545438559,57.6,75166.65,0.0,0.99006,1e-05,1.72731]
[1779545440573,57.6,75165.82,0.0,0.99005,1e-05,1.7285]
[1779545441655,57.6,75165.82,0.0,0.99005,1e-05,1.7285]
[1779545447622,57.61,75164.24,0.0,0.99003,1e-05,1.73131]
[1779545450956,57.61,75164.38,0.0,0.99003,1e-05,1.73165]
[1779545450971,57.61,75164.38,0.0,0.99003,1e-05,1.73165]
[1779545453663,57.61,75161.0,0.0,0.99001,1e-05,1.73552]
[1779545453726,57.61,75161.0,0.0,0.99001,1e-05,1.73552]
[1779545453687,57.61,75160.49,0.0,0.99,1e-05,1.73622]
[1779545455212,57.62,75160.11,0.0,0.99,1e-05,1.73677]
[1779545455221,57.62,75160.11,0.0,0.99,1e-05,1.73677]
[1779545460742,57.62,75156.55,0.0,0.98997,1e-05,1.74138]
[1779545465777,57.63,75157.02,0.0,0.98996,1e-05,1.74169]
[1779545468450,57.63,75156.99,0.0,0.98996,1e-05,1.74185]
[1779545468473,57.63,75156.99,0.0,0.98996,1e-05,1.74185]
[1779545468551,57.63,75158.66,0.0,0.98997,1e-05,1.74022]
[1779545473833,57.63,75160.34,0.0,0.98998,1e-05,1.73922]
[1779545478868,57.64,75160.36,0.0,0.98998,1e-05,1.73984]
[1779545483903,57.64,75160.28,0.0,0.98997,1e-05,1.74055]
[1779545488938,57.64,75160.81,0.0,0.98997,1e-05,1.74061]
[1779545493973,57.65,75160.77,0.0,0.98998,1e-05,1.73987]
[1779545497301,57.65,75160.77,0.0,0.98998,1e-05,1.73987]
[1779545497471,57.65,75160.77,0.0,0.98998,1e-05,1.73987]
[1779545503036,57.66,75159.51,0.0,0.98996,1e-05,1.74228]
[1779545508353,57.66,75160.17,0.0,0.98996,1e-05,1.74204]
[1779545508473,57.66,75160.17,0.0,0.98996,1e-05,1.74204]
[1779545508572,57.66,75160.03,0.0,0.98996,1e-05,1.7423]
[1779545514114,57.66,75159.92,0.0,0.98995,1e-05,1.74309]
[1779545515724,57.66,75159.92,0.0,0.98995,1e-05,1.74309]
[1779545516044,57.66,75159.86,0.0,0.98995,1e-05,1.74326]
[1779545516222,57.66,75159.86,0.0,0.98995,1e-05,1.74326]
[1779545516245,57.66,75159.8,0.0,0.98995,1e-05,1.74344]
[1779545519149,57.67,75156.3,0.0,0.98992,1e-05,1.74745]
[1779545521460,57.67,75154.42,0.0,0.98991,1e-05,1.74954]
[1779545521471,57.67,75154.42,0.0,0.98991,1e-05,1.74954]
[1779545528212,57.67,75154.94,0.0,0.98991,1e-05,1.74977]
[1779545530482,57.67,75155.92,0.0,0.98992,1e-05,1.74883]
[1779545530721,57.67,75155.92,0.0,0.98992,1e-05,1.74883]
[1779545530579,57.67,75155.82,0.0,0.98991,1e-05,1.74903]
[1779545531500,57.67,75155.82,0.0,0.98991,1e-05,1.74903]
[1779545531721,57.67,75155.82,0.0,0.98991,1e-05,1.74903]
[1779545535261,57.68,75159.17,0.0,0.98993,1e-05,1.74597]
[1779545538996,57.68,75160.11,0.0,0.98994,1e-05,1.74528]
[1779545539223,57.68,75160.11,0.0,0.98994,1e-05,1.74528]
[1779545539592,57.68,75160.11,0.0,0.98994,1e-05,1.74528]
[1779545539723,57.68,75160.11,0.0,0.98994,1e-05,1.74528]
[1779545539823,57.68,75160.48,0.0,0.98994,1e-05,1.74509]
[1779545545634,57.68,75160.81,0.0,0.98994,1e-05,1.74514]
[1779545552380,57.69,75160.89,0.0,0.98994,1e-05,1.74446]
[1779545556854,57.69,75161.56,0.0,0.98995,1e-05,1.74406]
[1779545556972,57.69,75161.56,0.0,0.98995,1e-05,1.74406]
[1779545557061,57.69,75161.56,0.0,0.98994,1e-05,1.74427]
[1779545557869,57.69,75161.56,0.0,0.98994,1e-05,1.74427]
[1779545557988,57.69,75161.56,0.0,0.98994,1e-05,1.74427]
[1779545569499,57.7,75158.72,0.0,0.98992,1e-05,1.74847]
[1779545571198,57.7,75157.85,0.0,0.98991,1e-05,1.74949]
[1779545571222,57.7,75157.85,0.0,0.98991,1e-05,1.74949]
[1779545571247,57.7,75157.85,0.0,0.98991,1e-05,1.74958]
[1779545571960,57.7,75157.85,0.0,0.98991,1e-05,1.74958]
[1779545571973,57.7,75157.85,0.0,0.98991,1e-05,1.74958]
[1779545583597,57.71,75158.42,0.0,0.98991,1e-05,1.75007]
[1779545587333,57.71,75158.33,0.0,0.9899,1e-05,1.75025]
[1779545587470,57.71,75158.33,0.0,0.9899,1e-05,1.75025]
[1779545594675,57.71,75158.51,0.0,0.9899,1e-05,1.75091]
[1779545594895,57.71,75158.51,0.0,0.9899,1e-05,1.75091]
[1779545594970,57.71,75158.51,0.0,0.9899,1e-05,1.75091]
[1779545595682,57.71,75158.34,0.0,0.9899,1e-05,1.75117]
[1779545597674,57.71,75161.3,0.0,0.98992,1e-05,1.74812]
[1779545597722,57.71,75161.3,0.0,0.98992,1e-05,1.74812]
[1779545605673,57.72,75161.11,0.0,0.98991,1e-05,1.74884]
[1779545612801,57.72,75160.18,0.0,0.98991,1e-05,1.74929]
[1779545614187,57.72,75160.18,0.0,0.98991,1e-05,1.74929]
[1779545614222,57.72,75160.18,0.0,0.98991,1e-05,1.74929]
[1779545614745,57.72,75160.18,0.0,0.98991,1e-05,1.74929]
[1779545614815,57.72,75160.19,0.0,0.98991,1e-05,1.74945]
[1779545614973,57.72,75160.19,0.0,0.98991,1e-05,1.74945]
[1779545621864,57.73,75160.37,0.0,0.98991,1e-05,1.74988]
[1779545622901,57.73,75160.37,0.0,0.98991,1e-05,1.74988]
[1779545622969,57.73,75160.48,0.0,0.98991,1e-05,1.74986]
[1779545632941,57.73,75160.65,0.0,0.9899,1e-05,1.75066]
[1779545637091,57.73,75161.65,0.0,0.98991,1e-05,1.74979]
[1779545637231,57.73,75161.65,0.0,0.98991,1e-05,1.74979]
[1779545637532,57.73,75161.65,0.0,0.98991,1e-05,1.74979]
[1779545637727,57.73,75161.65,0.0,0.98991,1e-05,1.74979]
[1779545637779,57.73,75161.65,0.0,0.98991,1e-05,1.74997]
[1779545643013,57.74,75162.32,0.0,0.98991,1e-05,1.74979]
[1779545651070,57.74,75162.53,0.0,0.9899,1e-05,1.75025]
[1779545656106,57.74,75162.35,0.0,0.9899,1e-05,1.75086]
[1779545658364,57.75,75161.97,0.0,0.9899,1e-05,1.75134]
[1779545658477,57.75,75161.97,0.0,0.9899,1e-05,1.75134]
[1779545658829,57.75,75161.97,0.0,0.9899,1e-05,1.75134]
[1779545658931,57.75,75161.68,0.0,0.98989,1e-05,1.75173]
[1779545658978,57.75,75161.68,0.0,0.98989,1e-05,1.75173]
[1779545664162,57.75,75160.9,0.0,0.98989,1e-05,1.75305]
[1779545669197,57.75,75160.73,0.0,0.98988,1e-05,1.75364]
[1779545678260,57.76,75161.05,0.0,0.98989,1e-05,1.75263]
[1779545681746,57.76,75160.67,0.0,0.98988,1e-05,1.75311]
[1779545681969,57.76,75160.67,0.0,0.98988,1e-05,1.75327]
[1779545685451,57.76,75159.21,0.0,0.98987,1e-05,1.75497]
[1779545685476,57.76,75159.21,0.0,0.98987,1e-05,1.75497]
[1779545685553,57.76,75159.21,0.0,0.98987,1e-05,1.75512]
[1779545690344,57.76,75152.15,0.0,0.98982,1e-05,1.76299]
[1779545691351,57.76,75142.68,0.0,0.98975,1e-05,1.77315]
[1779545692358,57.76,75139.49,0.0,0.98972,1e-05,1.77661]
[1779545693308,57.76,75139.49,0.0,0.98972,1e-05,1.77661]
[1779545693475,57.76,75139.49,0.0,0.98972,1e-05,1.77661]
[1779545696386,57.76,75135.52,0.0,0.98969,1e-05,1.78101]
[1779545698400,57.76,75130.74,0.0,0.98966,1e-05,1.78621]
[1779545699407,57.76,75127.18,0.0,0.98963,1e-05,1.79007]
[1779545703436,57.76,75133.05,0.0,0.98968,1e-05,1.78385]
[1779545704442,57.76,75136.04,0.0,0.9897,1e-05,1.78068]
[1779545705488,57.76,75136.04,0.0,0.9897,1e-05,1.78068]
[1779545705723,57.76,75136.04,0.0,0.9897,1e-05,1.78068]
[1779545705750,57.77,75136.15,0.0,0.9897,1e-05,1.78061]
[1779545706004,57.77,75136.15,0.0,0.9897,1e-05,1.78061]
[1779545706226,57.77,75136.15,0.0,0.9897,1e-05,1.78061]
[1779545712498,57.77,75136.61,0.0,0.9897,1e-05,1.78046]
[1779545717533,57.77,75133.88,0.0,0.98968,1e-05,1.78365]
[1779545719083,57.77,75132.73,0.0,0.98967,1e-05,1.78494]
[1779545719223,57.77,75132.73,0.0,0.98967,1e-05,1.78494]
[1779545719556,57.77,75132.73,0.0,0.98967,1e-05,1.78494]
[1779545719727,57.77,75132.73,0.0,0.98967,1e-05,1.78494]
[1779545719759,57.77,75127.95,0.0,0.98963,1e-05,1.79013]
[1779545720725,57.77,75127.95,0.0,0.98963,1e-05,1.79013]
[1779545720727,57.77,75122.14,0.0,0.98959,1e-05,1.79644]
[1779545723575,57.77,75125.53,0.0,0.98961,1e-05,1.79286]
[1779545724582,57.77,75129.27,0.0,0.98964,1e-05,1.78887]
[1779545725400,57.77,75129.27,0.0,0.98964,1e-05,1.78887]
[1779545725473,57.77,75129.27,0.0,0.98964,1e-05,1.78887]
[1779545725589,57.77,75129.53,0.0,0.98964,1e-05,1.78863]
[1779545726124,57.77,75129.53,0.0,0.98964,1e-05,1.78863]
[1779545726223,57.77,75129.53,0.0,0.98964,1e-05,1.78863]
[1779545732638,57.77,75129.55,0.0,0.98965,1e-05,1.78752]
[1779545735018,57.77,75128.21,0.0,0.98964,1e-05,1.78902]
[1779545735223,57.77,75128.14,0.0,0.98964,1e-05,1.78914]
[1779545735434,57.77,75128.14,0.0,0.98964,1e-05,1.78914]
[1779545735473,57.77,75128.14,0.0,0.98964,1e-05,1.78914]
[1779545735659,57.77,75127.73,0.0,0.98963,1e-05,1.78963]
[1779545740693,57.78,75125.63,0.0,0.98962,1e-05,1.79214]
[1779545744222,57.78,75125.52,0.0,0.98962,1e-05,1.7924]
[1779545744474,57.78,75125.52,0.0,0.98962,1e-05,1.7924]
[1779545744549,57.78,75125.52,0.0,0.98962,1e-05,1.7924]
[1779545744727,57.78,75125.52,0.0,0.98962,1e-05,1.7924]
[1779545744762,57.78,75125.29,0.0,0.98961,1e-05,1.7927]
[1779545750765,57.78,75125.27,0.0,0.98961,1e-05,1.79302]
[1779545752907,57.78,75124.89,0.0,0.98961,1e-05,1.79348]
[1779545752972,57.78,75124.89,0.0,0.98961,1e-05,1.79348]
[1779545752972,57.78,75125.01,0.0,0.98961,1e-05,1.79341]
[1779545753380,57.78,75125.01,0.0,0.98961,1e-05,1.79341]
[1779545753479,57.78,75125.01,0.0,0.98961,1e-05,1.79341]
[1779545753522,57.78,75125.01,0.0,0.98961,1e-05,1.79346]
[1779545760738,57.78,75124.86,0.0,0.98961,1e-05,1.79383]
[1779545765871,57.78,75125.23,0.0,0.98961,1e-05,1.79386]
[1779545769203,57.78,75125.24,0.0,0.98961,1e-05,1.79396]
[1779545769225,57.78,75125.24,0.0,0.98961,1e-05,1.79396]
[1779545769761,57.78,75125.24,0.0,0.98961,1e-05,1.79396]
[1779545769972,57.78,75125.24,0.0,0.98961,1e-05,1.79396]
[1779545769899,57.78,75125.32,0.0,0.98961,1e-05,1.79399]
[1779545774934,57.79,75125.22,0.0,0.9896,1e-05,1.79438]
[1779545775882,57.79,75125.22,0.0,0.9896,1e-05,1.79438]
[1779545775971,57.79,75125.22,0.0,0.9896,1e-05,1.79438]
[1779545776072,57.79,75125.33,0.0,0.9896,1e-05,1.79438]
[1779545776371,57.79,75125.33,0.0,0.9896,1e-05,1.79438]
[1779545776476,57.79,75125.33,0.0,0.9896,1e-05,1.79438]
[1779545781983,57.79,75124.91,0.0,0.9896,1e-05,1.79511]
[1779545783997,57.79,75122.21,0.0,0.98958,1e-05,1.79813]
[1779545787729,57.79,75122.14,0.0,0.98958,1e-05,1.79835]
[1779545787973,57.79,75122.14,0.0,0.98958,1e-05,1.79835]
[1779545788054,57.79,75122.14,0.0,0.98958,1e-05,1.79839]
[1779545788210,57.79,75122.14,0.0,0.98958,1e-05,1.79839]
[1779545788221,57.79,75122.14,0.0,0.98958,1e-05,1.79839]
[1779545794067,57.79,75121.1,0.0,0.98957,1e-05,1.79834]
[1779545797088,57.79,75146.55,0.0,0.98976,1e-05,1.77112]
[1779545797459,57.79,75146.55,0.0,0.98976,1e-05,1.77112]
[1779545798095,57.79,75164.17,0.0,0.98989,1e-05,1.75243]
[1779545799102,57.79,75165.14,0.0,0.98989,1e-05,1.7514]
[1779545800321,57.79,75165.14,0.0,0.98989,1e-05,1.7514]
[1779545800747,57.79,75165.14,0.0,0.98989,1e-05,1.7514]
[1779545800797,57.79,75164.99,0.0,0.98989,1e-05,1.75168]
[1779545806151,57.8,75166.0,0.0,0.98989,1e-05,1.75134]
[1779545811186,57.8,75166.09,0.0,0.98989,1e-05,1.75184]
[1779545816220,57.81,75166.37,0.0,0.98989,1e-05,1.75212]
[1779545818944,57.81,75166.49,0.0,0.98989,1e-05,1.7521]
[1779545818973,57.81,75166.49,0.0,0.98989,1e-05,1.7521]
[1779545819039,57.81,75166.7,0.0,0.98989,1e-05,1.75199]
[1779545819701,57.81,75166.7,0.0,0.98989,1e-05,1.75199]
[1779545819726,57.81,75166.7,0.0,0.98989,1e-05,1.75199]
[1779545826295,57.81,75165.84,0.0,0.98988,1e-05,1.75374]
[1779545831330,57.82,75166.56,0.0,0.98988,1e-05,1.75347]
[1779545832965,57.82,75166.56,0.0,0.98988,1e-05,1.75347]
[1779545832971,57.82,75166.56,0.0,0.98988,1e-05,1.75347]
[1779545833066,57.82,75166.18,0.0,0.98988,1e-05,1.75397]
[1779545833945,57.82,75166.18,0.0,0.98988,1e-05,1.75397]
[1779545833994,57.82,75166.18,0.0,0.98988,1e-05,1.75397]
[1779545835358,57.82,75169.23,0.0,0.9899,1e-05,1.75104]
[1779545840342,57.82,75169.23,0.0,0.9899,1e-05,1.75104]
[1779545840472,57.82,75169.23,0.0,0.9899,1e-05,1.75104]
[1779545841066,57.82,75169.23,0.0,0.9899,1e-05,1.75104]
[1779545841072,57.82,75169.23,0.0,0.98989,1e-05,1.75153]
[1779545841225,57.82,75169.23,0.0,0.98989,1e-05,1.75153]
[1779545846437,57.82,75173.04,0.0,0.98992,1e-05,1.74811]
[1779545847444,57.83,75175.84,0.0,0.98993,1e-05,1.74527]
[1779545848256,57.83,75175.84,0.0,0.98993,1e-05,1.74527]
[1779545848471,57.83,75175.84,0.0,0.98993,1e-05,1.74527]
[1779545848527,57.83,75176.33,0.0,0.98994,1e-05,1.74486]
[1779545849461,57.83,75176.33,0.0,0.98994,1e-05,1.74486]
[1779545849473,57.83,75176.33,0.0,0.98994,1e-05,1.74486]
[1779545855500,57.83,75175.19,0.0,0.98993,1e-05,1.74545]
[1779545856712,57.83,75175.19,0.0,0.98993,1e-05,1.74545]
[1779545856762,57.83,75170.23,0.0,0.9899,1e-05,1.7508]
[1779545857230,57.83,75170.23,0.0,0.9899,1e-05,1.7508]
[1779545857472,57.83,75170.23,0.0,0.9899,1e-05,1.7508]
[1779545857514,57.83,75168.73,0.0,0.98988,1e-05,1.75249]
[1779545858241,57.83,75168.73,0.0,0.98988,1e-05,1.75249]
[1779545858346,57.83,75168.73,0.0,0.98988,1e-05,1.75249]
[1779545858521,57.83,75164.0,0.0,0.98985,1e-05,1.75759]
[1779545859528,57.83,75158.99,0.0,0.98981,1e-05,1.763]
[1779545866577,57.84,75158.75,0.0,0.98981,1e-05,1.7638]
[1779545871612,57.84,75159.35,0.0,0.98981,1e-05,1.76354]
[1779545877654,57.84,75150.43,0.0,0.98974,1e-05,1.77351]
[1779545878661,57.84,75149.14,0.0,0.98973,1e-05,1.77494]
[1779545881925,57.84,75149.93,0.0,0.98974,1e-05,1.77421]
[1779545881972,57.84,75149.93,0.0,0.98974,1e-05,1.77421]
[1779545882026,57.84,75150.22,0.0,0.98974,1e-05,1.77396]
[1779545882795,57.84,75150.22,0.0,0.98974,1e-05,1.77396]
[1779545882977,57.84,75150.22,0.0,0.98974,1e-05,1.77396]
[1779545888731,57.85,75150.62,0.0,0.98974,1e-05,1.77395]
[1779545892802,57.85,75150.97,0.0,0.98974,1e-05,1.77376]
[1779545892970,57.85,75150.97,0.0,0.98974,1e-05,1.77376]
[1779545894944,57.85,75150.29,0.0,0.98974,1e-05,1.77461]
[1779545894970,57.85,75150.29,0.0,0.98974,1e-05,1.77461]
[1779545895072,57.85,75149.63,0.0,0.98973,1e-05,1.77538]
[1779545897119,57.85,75149.26,0.0,0.98973,1e-05,1.77583]
[1779545897223,57.85,75150.56,0.0,0.98974,1e-05,1.7745]
[1779545897794,57.85,75154.64,0.0,0.98976,1e-05,1.77021]
[1779545899884,57.85,75155.09,0.0,0.98977,1e-05,1.76979]
[1779545899972,57.85,75155.09,0.0,0.98977,1e-05,1.76979]
[1779545900114,57.85,75155.16,0.0,0.98977,1e-05,1.76979]
[1779545901679,57.85,75155.16,0.0,0.98977,1e-05,1.76979]
[1779545901724,57.85,75155.16,0.0,0.98977,1e-05,1.76979]
[1779545905918,57.85,75155.91,0.0,0.98977,1e-05,1.76933]
[1779545905970,57.85,75155.91,0.0,0.98977,1e-05,1.76933]
[1779545906123,57.85,75156.26,0.0,0.98977,1e-05,1.76902]
[1779545915920,57.86,75156.24,0.0,0.98978,1e-05,1.76831]
[1779545918074,57.86,75156.24,0.0,0.98978,1e-05,1.76831]
[1779545918225,57.86,75156.24,0.0,0.98978,1e-05,1.76831]
[1779545924985,57.86,75156.84,0.0,0.98978,1e-05,1.76827]
[1779545925703,57.86,75156.84,0.0,0.98978,1e-05,1.76827]
[1779545925722,57.86,75156.84,0.0,0.98978,1e-05,1.76827]
[1779545933041,57.86,75156.83,0.0,0.98977,1e-05,1.76881]
[1779545934584,57.86,75156.83,0.0,0.98977,1e-05,1.76887]
[1779545934725,57.86,75156.83,0.0,0.98977,1e-05,1.76887]
[1779545934825,57.86,75156.83,0.0,0.98977,1e-05,1.76894]
[1779545940090,57.87,75156.84,0.0,0.98977,1e-05,1.76925]
[1779545947139,57.87,75155.67,0.0,0.98976,1e-05,1.77093]
[1779545948185,57.87,75155.67,0.0,0.98976,1e-05,1.77093]
[1779545948222,57.87,75155.67,0.0,0.98976,1e-05,1.77093]
[1779545949794,57.87,75154.28,0.0,0.98975,1e-05,1.77253]
[1779545949972,57.87,75154.28,0.0,0.98975,1e-05,1.77253]
[1779545950160,57.87,75154.11,0.0,0.98975,1e-05,1.77277]
[1779545955195,57.87,75154.15,0.0,0.98974,1e-05,1.77301]
[1779545956064,57.87,75154.15,0.0,0.98974,1e-05,1.77301]
[1779545956223,57.87,75154.15,0.0,0.98974,1e-05,1.77301]
[1779545959673,57.87,75154.18,0.0,0.98974,1e-05,1.77314]
[1779545965265,57.88,75153.86,0.0,0.98974,1e-05,1.77393]
[1779545969274,57.88,75153.9,0.0,0.98974,1e-05,1.774]
[1779545969474,57.88,75153.69,0.0,0.98974,1e-05,1.77428]
[1779545970706,57.88,75153.51,0.0,0.98973,1e-05,1.77452]
[1779545970729,57.88,75153.51,0.0,0.98973,1e-05,1.77452]
[1779545970821,57.88,75149.15,0.0,0.9897,1e-05,1.77924]
[1779545972314,57.88,75143.12,0.0,0.98967,1e-05,1.78438]
[1779545973810,57.88,75143.12,0.0,0.98967,1e-05,1.78438]
[1779545973974,57.88,75143.12,0.0,0.98967,1e-05,1.78438]
[1779545976117,57.88,75135.8,0.0,0.98961,1e-05,1.79236]
[1779545979076,57.88,75133.76,0.0,0.9896,1e-05,1.79461]
[1779545979220,57.88,75133.76,0.0,0.9896,1e-05,1.79461]
[1779545981377,57.88,75129.78,0.0,0.98957,1e-05,1.79899]
[1779545982387,57.88,75133.22,0.0,0.98959,1e-05,1.79528]
[1779545983602,57.88,75133.22,0.0,0.98959,1e-05,1.79528]
[1779545983860,57.88,75139.74,0.0,0.98964,1e-05,1.7883]
[1779545985789,57.88,75139.9,0.0,0.98964,1e-05,1.78817]
[1779545986127,57.88,75139.9,0.0,0.98964,1e-05,1.78817]
[1779545986176,57.88,75139.91,0.0,0.98964,1e-05,1.7882]
[1779545991450,57.88,75139.53,0.0,0.98964,1e-05,1.78885]
[1779545995752,57.88,75139.43,0.0,0.98963,1e-05,1.78904]
[1779545996221,57.88,75139.43,0.0,0.98963,1e-05,1.78904]
[1779545998499,57.88,75148.58,0.0,0.9897,1e-05,1.77943]
[1779545999506,57.88,75155.27,0.0,0.98975,1e-05,1.77234]
[1779546001077,57.88,75155.27,0.0,0.98975,1e-05,1.77234]
[1779546001225,57.88,75155.27,0.0,0.98975,1e-05,1.77234]
[1779546003294,57.89,75156.25,0.0,0.98975,1e-05,1.77144]
[1779546003472,57.89,75156.25,0.0,0.98975,1e-05,1.77144]
[1779546003534,57.89,75156.4,0.0,0.98975,1e-05,1.77143]
[1779546009576,57.89,75156.81,0.0,0.98975,1e-05,1.77143]
[1779546014611,57.89,75156.83,0.0,0.98975,1e-05,1.77174]
[1779546019654,57.89,75157.03,0.0,0.98975,1e-05,1.77184]
[1779546021840,57.89,75157.11,0.0,0.98975,1e-05,1.77181]
[1779546021972,57.89,75157.11,0.0,0.98975,1e-05,1.77181]
[1779546025877,57.89,75157.25,0.0,0.98975,1e-05,1.77189]
[1779546026570,57.89,75157.25,0.0,0.98975,1e-05,1.77194]
[1779546026721,57.89,75157.25,0.0,0.98975,1e-05,1.77194]
[1779546026736,57.9,75157.25,0.0,0.98975,1e-05,1.772]
[1779546028748,57.9,75157.25,0.0,0.98975,1e-05,1.772]
[1779546028972,57.9,75157.25,0.0,0.98975,1e-05,1.772]
[1779546034759,57.9,75159.6,0.0,0.98977,1e-05,1.76857]
[1779546038352,57.9,75160.45,0.0,0.98978,1e-05,1.76787]
[1779546038472,57.9,75160.45,0.0,0.98978,1e-05,1.76787]
[1779546040913,57.9,75163.14,0.0,0.9898,1e-05,1.76515]
[1779546040973,57.9,75163.14,0.0,0.9898,1e-05,1.76515]
[1779546041015,57.9,75163.18,0.0,0.9898,1e-05,1.76518]
[1779546047850,57.9,75162.95,0.0,0.98979,1e-05,1.76594]
[1779546051771,57.91,75162.94,0.0,0.98979,1e-05,1.76611]
[1779546051975,57.91,75162.94,0.0,0.98979,1e-05,1.76611]
[1779546055293,57.91,75163.47,0.0,0.98979,1e-05,1.76586]
[1779546059426,57.91,75163.42,0.0,0.98979,1e-05,1.76625]
[1779546059470,57.91,75163.42,0.0,0.98979,1e-05,1.76625]
[1779546060937,57.91,75163.44,0.0,0.98979,1e-05,1.7664]
[1779546060973,57.91,75163.44,0.0,0.98979,1e-05,1.7664]
[1779546061038,57.91,75163.47,0.0,0.98979,1e-05,1.76646]
[1779546067144,57.91,75163.59,0.0,0.98979,1e-05,1.76669]
[1779546067221,57.91,75163.59,0.0,0.98979,1e-05,1.76669]
[1779546068010,57.93,75170.52,0.0,0.98982,1e-05,1.76126]
[1779546068790,57.93,75170.52,0.0,0.98982,1e-05,1.76126]
[1779546069005,57.93,75206.12,0.0,0.99007,1e-05,1.72486]
[1779546070144,57.93,75212.52,0.0,0.99011,1e-05,1.71837]
[1779546071020,57.93,75218.02,0.0,0.99015,1e-05,1.71284]
[1779546071909,57.93,75218.02,0.0,0.99015,1e-05,1.71284]
[1779546078069,57.94,75217.52,0.0,0.99014,1e-05,1.71465]
[1779546081090,57.95,75220.92,0.0,0.99016,1e-05,1.71166]
[1779546082097,57.96,75224.43,0.0,0.99017,1e-05,1.70985]
[1779546083783,57.97,75225.13,0.0,0.99016,1e-05,1.71096]
[1779546086127,57.99,75230.79,0.0,0.99018,1e-05,1.70885]
[1779546091162,58.0,75236.48,0.0,0.99022,1e-05,1.70253]
[1779546095190,58.0,75240.41,0.0,0.99024,1e-05,1.69927]
[1779546096197,58.0,75234.21,0.0,0.9902,1e-05,1.70586]
[1779546099218,58.02,75234.28,0.0,0.99018,1e-05,1.708]
[1779546100838,58.03,75234.83,0.0,0.99017,1e-05,1.70924]
[1779546100971,58.03,75234.83,0.0,0.99017,1e-05,1.70924]
[1779546101232,58.04,75235.75,0.0,0.99017,1e-05,1.71007]
[1779546106267,58.07,75236.41,0.0,0.99015,1e-05,1.71347]
[1779546111310,58.08,75237.5,0.0,0.99014,1e-05,1.71482]
[1779546116347,58.09,75236.65,0.0,0.99013,1e-05,1.71659]
[1779546118361,58.09,75231.69,0.0,0.99009,1e-05,1.72208]
[1779546119368,58.09,75225.59,0.0,0.99005,1e-05,1.72859]
[1779546120375,58.09,75219.09,0.0,0.99,1e-05,1.73553]
[1779546122389,58.1,75217.52,0.0,0.98999,1e-05,1.73746]
[1779546126417,58.1,75213.05,0.0,0.98995,1e-05,1.74266]
[1779546131452,58.1,75212.16,0.0,0.98994,1e-05,1.74431]
[1779546137494,58.11,75218.78,0.0,0.98998,1e-05,1.73806]
[1779546138501,58.11,75223.69,0.0,0.99002,1e-05,1.73306]
[1779546143537,58.11,75224.08,0.0,0.99001,1e-05,1.73331]
[1779546148573,58.12,75223.9,0.0,0.99001,1e-05,1.73414]
[1779546153608,58.12,75220.2,0.0,0.98999,1e-05,1.73723]
[1779546158643,58.12,75219.09,0.0,0.98997,1e-05,1.73897]
[1779546163677,58.13,75217.59,0.0,0.98996,1e-05,1.7411]
[1779546168713,58.13,75217.69,0.0,0.98996,1e-05,1.74154]
[1779546174754,58.13,75218.25,0.0,0.98996,1e-05,1.74162]
[1779546180797,58.14,75218.41,0.0,0.98995,1e-05,1.74211]
[1779546185833,58.14,75218.32,0.0,0.98995,1e-05,1.74275]
[1779546190868,58.15,75218.6,0.0,0.98995,1e-05,1.743]
[1779546197917,58.15,75220.31,0.0,0.98995,1e-05,1.74198]
[1779546202952,58.15,75220.96,0.0,0.98996,1e-05,1.74185]
[1779546204966,58.16,75225.59,0.0,0.98999,1e-05,1.73723]
[1779546208994,58.16,75235.23,0.0,0.99005,1e-05,1.72766]
[1779546210001,58.16,75240.15,0.0,0.99008,1e-05,1.72269]
[1779546215036,58.16,75239.64,0.0,0.99008,1e-05,1.72256]
[1779546220071,58.17,75239.63,0.0,0.99008,1e-05,1.72329]
[1779546222085,58.17,75235.76,0.0,0.99005,1e-05,1.72759]
[1779546227119,58.17,75232.05,0.0,0.99002,1e-05,1.73212]
[1779546232157,58.18,75233.68,0.0,0.99003,1e-05,1.73107]
[1779546235178,58.18,75237.06,0.0,0.99005,1e-05,1.72796]
[1779546240213,58.19,75239.16,0.0,0.99006,1e-05,1.72648]
[1779546245248,58.19,75241.26,0.0,0.99007,1e-05,1.72503]
[1779546247263,58.19,75256.13,0.0,0.99017,1e-05,1.70996]
[1779546248270,58.19,75260.85,0.0,0.9902,1e-05,1.70528]
[1779546250432,58.19,75263.07,0.0,0.99022,1e-05,1.70318]
[1779546250988,58.2,75263.42,0.0,0.99022,1e-05,1.703]
[1779546252299,58.2,75256.8,0.0,0.99017,1e-05,1.71017]
[1779546254313,58.2,75252.09,0.0,0.99013,1e-05,1.71537]
[1779546257041,58.2,75249.93,0.0,0.99012,1e-05,1.71792]
[1779546257226,58.2,75249.93,0.0,0.99012,1e-05,1.71792]
[1779546257456,58.2,75249.71,0.0,0.99011,1e-05,1.7183]
[1779546260355,58.21,75242.14,0.0,0.99006,1e-05,1.72662]
[1779546260978,58.21,75242.14,0.0,0.99006,1e-05,1.72662]
[1779546263562,58.21,75241.34,0.0,0.99005,1e-05,1.72774]
[1779546263576,58.21,75241.33,0.0,0.99005,1e-05,1.72789]
[1779546263726,58.21,75241.33,0.0,0.99005,1e-05,1.72789]
[1779546266397,58.21,75232.05,0.0,0.98998,1e-05,1.73798]
[1779546267407,58.21,75222.36,0.0,0.98991,1e-05,1.74824]
[1779546268414,58.21,75214.25,0.0,0.98985,1e-05,1.75687]
[1779546269179,58.21,75214.25,0.0,0.98985,1e-05,1.75687]
[1779546274456,58.22,75213.83,0.0,0.98985,1e-05,1.75648]
[1779546278484,58.22,75217.69,0.0,0.98988,1e-05,1.75281]
[1779546282512,58.22,75220.93,0.0,0.9899,1e-05,1.74981]
[1779546285133,58.22,75220.93,0.0,0.9899,1e-05,1.74981]
[1779546285225,58.22,75220.93,0.0,0.9899,1e-05,1.74981]
[1779546285320,58.22,75220.93,0.0,0.9899,1e-05,1.75013]
[1779546292584,58.23,75226.44,0.0,0.98993,1e-05,1.74509]
[1779546297619,58.23,75226.67,0.0,0.98993,1e-05,1.74541]
[1779546299633,58.23,75222.13,0.0,0.9899,1e-05,1.7504]
[1779546304668,58.24,75222.69,0.0,0.9899,1e-05,1.75044]
[1779546309703,58.24,75223.72,0.0,0.9899,1e-05,1.74989]
[1779546310710,58.24,75232.57,0.0,0.98996,1e-05,1.74063]
[1779546311717,58.24,75235.22,0.0,0.98998,1e-05,1.73809]
[1779546315745,58.25,75239.5,0.0,0.99001,1e-05,1.73416]
[1779546318766,58.25,75243.83,0.0,0.99003,1e-05,1.73008]
[1779546323801,58.25,75248.97,0.0,0.99006,1e-05,1.72549]
[1779546328330,58.26,75250.62,0.0,0.99007,1e-05,1.72425]
[1779546328474,58.26,75250.62,0.0,0.99007,1e-05,1.72425]
[1779546332864,58.26,75247.76,0.0,0.99005,1e-05,1.72678]
[1779546333871,58.26,75240.05,0.0,0.99,1e-05,1.73494]
[1779546334878,58.26,75235.81,0.0,0.98997,1e-05,1.7395]
[1779546335783,58.26,75235.81,0.0,0.98997,1e-05,1.7395]
[1779546335975,58.26,75235.81,0.0,0.98997,1e-05,1.7395]
[1779546336068,58.26,75236.25,0.0,0.98997,1e-05,1.73917]
[1779546340922,58.27,75225.09,0.0,0.98989,1e-05,1.75151]
[1779546342631,58.27,75215.7,0.0,0.98982,1e-05,1.7615]
[1779546342976,58.27,75215.7,0.0,0.98982,1e-05,1.7615]
[1779546343016,58.27,75216.34,0.0,0.98982,1e-05,1.76091]
[1779546348900,58.27,75218.06,0.0,0.98983,1e-05,1.75956]
[1779546348978,58.27,75218.06,0.0,0.98983,1e-05,1.75956]
[1779546349056,58.27,75218.06,0.0,0.98983,1e-05,1.75965]
[1779546350979,58.27,75218.01,0.0,0.98983,1e-05,1.7598]
[1779546351221,58.27,75218.01,0.0,0.98983,1e-05,1.7598]
[1779546357034,58.28,75217.8,0.0,0.98983,1e-05,1.76068]
[1779546361062,58.28,75214.32,0.0,0.9898,1e-05,1.7647]
[1779546363795,58.28,75213.76,0.0,0.98979,1e-05,1.76545]
[1779546363974,58.28,75213.76,0.0,0.98979,1e-05,1.76545]
[1779546364083,58.28,75213.69,0.0,0.98979,1e-05,1.76561]
[1779546365173,58.28,75213.69,0.0,0.98979,1e-05,1.76561]
[1779546365224,58.28,75213.69,0.0,0.98979,1e-05,1.76561]
[1779546371132,58.29,75215.05,0.0,0.9898,1e-05,1.76472]
[1779546371868,58.29,75215.05,0.0,0.9898,1e-05,1.76472]
[1779546374175,58.29,75216.17,0.0,0.98981,1e-05,1.7637]
[1779546374221,58.29,75216.17,0.0,0.98981,1e-05,1.7637]
[1779546374318,58.29,75216.24,0.0,0.98981,1e-05,1.7637]
[1779546375391,58.29,75216.24,0.0,0.98981,1e-05,1.7637]
[1779546375475,58.29,75216.24,0.0,0.98981,1e-05,1.7637]
[1779546381150,58.29,75216.53,0.0,0.9898,1e-05,1.76388]
[1779546384224,58.29,75212.81,0.0,0.98978,1e-05,1.76812]
[1779546386302,58.29,75210.06,0.0,0.98976,1e-05,1.7711]
[1779546386475,58.29,75210.06,0.0,0.98976,1e-05,1.7711]
[1779546386576,58.29,75209.69,0.0,0.98975,1e-05,1.77155]
[1779546387637,58.29,75209.69,0.0,0.98975,1e-05,1.77155]
[1779546387723,58.29,75209.65,0.0,0.98975,1e-05,1.77166]
[1779546392281,58.3,75207.19,0.0,0.98974,1e-05,1.77316]
[1779546397316,58.3,75207.42,0.0,0.98974,1e-05,1.77321]
[1779546402351,58.3,75207.19,0.0,0.98974,1e-05,1.77374]
[1779546402889,58.3,75207.19,0.0,0.98974,1e-05,1.77374]
[1779546402974,58.3,75207.19,0.0,0.98974,1e-05,1.77374]
[1779546403358,58.3,75207.03,0.0,0.98973,1e-05,1.77397]
[1779546403899,58.3,75207.03,0.0,0.98973,1e-05,1.77397]
[1779546403971,58.3,75207.03,0.0,0.98973,1e-05,1.77397]
[1779546409400,58.3,75206.96,0.0,0.98973,1e-05,1.77437]
[1779546413874,58.3,75206.9,0.0,0.98973,1e-05,1.77465]
[1779546413973,58.3,75206.9,0.0,0.98973,1e-05,1.77465]
[1779546413975,58.3,75206.9,0.0,0.98973,1e-05,1.7747]
[1779546414759,58.3,75206.9,0.0,0.98973,1e-05,1.7747]
[1779546414975,58.3,75206.9,0.0,0.98973,1e-05,1.7747]
[1779546420476,58.3,75206.58,0.0,0.98973,1e-05,1.77534]
[1779546426519,58.31,75206.91,0.0,0.98973,1e-05,1.77527]
[1779546426955,58.31,75206.91,0.0,0.98973,1e-05,1.77527]
[1779546426976,58.31,75206.91,0.0,0.98973,1e-05,1.77527]
[1779546432561,58.31,75207.36,0.0,0.98973,1e-05,1.77508]
[1779546437596,58.31,75204.75,0.0,0.98971,1e-05,1.77808]
[1779546440463,58.31,75204.75,0.0,0.98971,1e-05,1.77808]
[1779546440472,58.31,75204.75,0.0,0.98971,1e-05,1.77808]
[1779546440564,58.31,75204.75,0.0,0.98971,1e-05,1.77821]
[1779546441453,58.31,75204.75,0.0,0.98971,1e-05,1.77821]
[1779546441475,58.31,75204.75,0.0,0.98971,1e-05,1.77821]
[1779546446659,58.31,75204.73,0.0,0.9897,1e-05,1.77849]
[1779546451695,58.31,75201.68,0.0,0.98969,1e-05,1.78054]
[1779546452927,58.31,75201.14,0.0,0.98968,1e-05,1.78115]
[1779546452974,58.31,75201.14,0.0,0.98968,1e-05,1.78115]
[1779546453709,58.31,75200.85,0.0,0.98968,1e-05,1.78149]
[1779546454096,58.31,75200.85,0.0,0.98968,1e-05,1.78149]
[1779546454229,58.31,75200.85,0.0,0.98968,1e-05,1.78149]
[1779546459752,58.32,75199.62,0.0,0.98967,1e-05,1.783]
[1779546461348,58.32,75198.71,0.0,0.98967,1e-05,1.784]
[1779546461473,58.32,75198.71,0.0,0.98967,1e-05,1.784]
[1779546461766,58.32,75198.33,0.0,0.98966,1e-05,1.78443]
[1779546462728,58.32,75198.33,0.0,0.98966,1e-05,1.78443]
[1779546462975,58.32,75198.33,0.0,0.98966,1e-05,1.78443]
[1779546468814,58.32,75198.13,0.0,0.98966,1e-05,1.78483]
[1779546470829,58.32,75195.27,0.0,0.98964,1e-05,1.78792]
[1779546472845,58.32,75188.74,0.0,0.98959,1e-05,1.79492]
[1779546474789,58.32,75188.74,0.0,0.98959,1e-05,1.79492]
[1779546474799,58.32,75184.46,0.0,0.98956,1e-05,1.79951]
[1779546474979,58.32,75184.46,0.0,0.98956,1e-05,1.79951]
[1779546475075,58.32,75184.63,0.0,0.98956,1e-05,1.79932]
[1779546475864,58.32,75184.63,0.0,0.98956,1e-05,1.79932]
[1779546475987,58.32,75184.63,0.0,0.98956,1e-05,1.79932]
[1779546481884,58.32,75184.45,0.0,0.98956,1e-05,1.7995]
[1779546484605,58.32,75187.59,0.0,0.98958,1e-05,1.79614]
[1779546484721,58.32,75187.59,0.0,0.98958,1e-05,1.79614]
[1779546484707,58.32,75187.7,0.0,0.98958,1e-05,1.79603]
[1779546484928,58.32,75187.6,0.0,0.98958,1e-05,1.79614]
[1779546486004,58.32,75187.6,0.0,0.98958,1e-05,1.79614]
[1779546486223,58.32,75187.6,0.0,0.98958,1e-05,1.79614]
[1779546491977,58.32,75184.99,0.0,0.98956,1e-05,1.79896]
[1779546498019,58.32,75192.47,0.0,0.98962,1e-05,1.79099]
[1779546499026,58.32,75199.08,0.0,0.98967,1e-05,1.78396]
[1779546501235,58.32,75199.3,0.0,0.98967,1e-05,1.78376]
[1779546501249,58.32,75199.3,0.0,0.98967,1e-05,1.78376]
[1779546501315,58.32,75202.6,0.0,0.98969,1e-05,1.78028]
[1779546503054,58.32,75209.89,0.0,0.98974,1e-05,1.77263]
[1779546504709,58.32,75209.89,0.0,0.98974,1e-05,1.77263]
[1779546504726,58.32,75209.89,0.0,0.98974,1e-05,1.77263]
[1779546510103,58.32,75210.4,0.0,0.98974,1e-05,1.77248]
[1779546514818,58.32,75209.69,0.0,0.98975,1e-05,1.77193]
[1779546514976,58.32,75209.69,0.0,0.98975,1e-05,1.77193]
[1779546515138,58.32,75209.62,0.0,0.98974,1e-05,1.77218]
[1779546517484,58.32,75208.27,0.0,0.98973,1e-05,1.77366]
[1779546517725,58.32,75208.27,0.0,0.98973,1e-05,1.77366]
[1779546524200,58.33,75208.02,0.0,0.98973,1e-05,1.77434]
[1779546529175,58.33,75209.87,0.0,0.98974,1e-05,1.77261]
[1779546529223,58.33,75209.87,0.0,0.98974,1e-05,1.77261]
[1779546529432,58.33,75209.47,0.0,0.98974,1e-05,1.77309]
[1779546530606,58.33,75209.47,0.0,0.98974,1e-05,1.77309]
[1779546530727,58.33,75209.47,0.0,0.98974,1e-05,1.77309]
[1779546534933,58.33,75209.41,0.0,0.98974,1e-05,1.77339]
[1779546538574,58.33,75207.44,0.0,0.98972,1e-05,1.77571]
[1779546538724,58.33,75207.44,0.0,0.98972,1e-05,1.77571]
[1779546538782,58.33,75207.42,0.0,0.98972,1e-05,1.77579]
[1779546540321,58.33,75207.44,0.0,0.98972,1e-05,1.77582]
[1779546540474,58.33,75207.44,0.0,0.98972,1e-05,1.77582]
[1779546547739,58.33,75208.41,0.0,0.98973,1e-05,1.77495]
[1779546547807,58.33,75211.93,0.0,0.98975,1e-05,1.77149]
[1779546547973,58.33,75211.93,0.0,0.98975,1e-05,1.77149]
[1779546548369,58.33,75212.51,0.0,0.98975,1e-05,1.77093]
[1779546549598,58.33,75212.51,0.0,0.98975,1e-05,1.77093]
[1779546549722,58.33,75212.51,0.0,0.98975,1e-05,1.77093]
[1779546558533,58.34,75214.99,0.0,0.98977,1e-05,1.7687]
[1779546560453,58.34,75222.8,0.0,0.98982,1e-05,1.76088]
[1779546561519,58.34,75222.8,0.0,0.98982,1e-05,1.76088]
[1779546561721,58.34,75222.8,0.0,0.98982,1e-05,1.76088]
[1779546561726,58.34,75224.22,0.0,0.98983,1e-05,1.75947]
[1779546564422,58.34,75225.52,0.0,0.98984,1e-05,1.75827]
[1779546564475,58.34,75225.52,0.0,0.98984,1e-05,1.75827]
[1779546569516,58.34,75226.45,0.0,0.98984,1e-05,1.75779]
[1779546571134,58.34,75226.45,0.0,0.98984,1e-05,1.75779]
[1779546571226,58.34,75226.45,0.0,0.98984,1e-05,1.75779]
[1779546578596,58.35,75225.35,0.0,0.98984,1e-05,1.75828]
[1779546581235,58.35,75225.66,0.0,0.98984,1e-05,1.7581]
[1779546581473,58.35,75225.66,0.0,0.98984,1e-05,1.7581]
[1779546581617,58.35,75225.69,0.0,0.98984,1e-05,1.75814]
[1779546582799,58.35,75225.69,0.0,0.98984,1e-05,1.75814]
[1779546582983,58.35,75225.82,0.0,0.98984,1e-05,1.75808]
[1779546590063,58.35,75226.1,0.0,0.98984,1e-05,1.75814]
[1779546590670,58.35,75226.1,0.0,0.98984,1e-05,1.75814]
[1779546590722,58.35,75226.1,0.0,0.98984,1e-05,1.75814]
[1779546590772,58.35,75226.26,0.0,0.98984,1e-05,1.75819]
[1779546592245,58.35,75226.76,0.0,0.98984,1e-05,1.75773]
[1779546592476,58.35,75226.76,0.0,0.98984,1e-05,1.75773]
[1779546595715,58.36,75232.07,0.0,0.98988,1e-05,1.75243]
[1779546597729,58.36,75239.14,0.0,0.98993,1e-05,1.74519]
[1779546598150,58.36,75239.14,0.0,0.98993,1e-05,1.74519]
[1779546598790,58.36,75239.14,0.0,0.98993,1e-05,1.74519]
[1779546598887,58.36,75245.28,0.0,0.98997,1e-05,1.73888]
[1779546601208,58.36,75244.55,0.0,0.98996,1e-05,1.73974]
[1779546601224,58.36,75244.55,0.0,0.98996,1e-05,1.73974]
[1779546605786,58.36,75241.61,0.0,0.98994,1e-05,1.7434]
[1779546606793,58.36,75236.71,0.0,0.9899,1e-05,1.74862]
[1779546607927,58.36,75236.71,0.0,0.9899,1e-05,1.74862]
[1779546607800,58.36,75241.04,0.0,0.98993,1e-05,1.74417]
[1779546607972,58.36,75241.04,0.0,0.98993,1e-05,1.74417]
[1779546608807,58.36,75243.28,0.0,0.98995,1e-05,1.74193]
[1779546610210,58.36,75244.63,0.0,0.98996,1e-05,1.74061]
[1779546610226,58.36,75244.63,0.0,0.98996,1e-05,1.74061]
[1779546615856,58.37,75244.77,0.0,0.98995,1e-05,1.74104]
[1779546617870,58.37,75247.42,0.0,0.98997,1e-05,1.73847]
[1779546618876,58.37,75249.65,0.0,0.98999,1e-05,1.73624]
[1779546619861,58.37,75249.65,0.0,0.98999,1e-05,1.73624]
[1779546619884,58.37,75249.4,0.0,0.98998,1e-05,1.7366]
[1779546620891,58.37,75243.69,0.0,0.98994,1e-05,1.74265]
[1779546621072,58.37,75243.69,0.0,0.98994,1e-05,1.74265]
[1779546621898,58.37,75243.52,0.0,0.98994,1e-05,1.74293]
[1779546622687,58.37,75243.52,0.0,0.98994,1e-05,1.74293]
[1779546622725,58.37,75243.52,0.0,0.98994,1e-05,1.74293]
[1779546622907,58.37,75241.35,0.0,0.98993,1e-05,1.74529]
[1779546624921,58.37,75239.46,0.0,0.98991,1e-05,1.74744]
[1779546625928,58.37,75236.15,0.0,0.98989,1e-05,1.75099]
[1779546626161,58.37,75236.15,0.0,0.98989,1e-05,1.75099]
[1779546626221,58.37,75236.15,0.0,0.98989,1e-05,1.75099]
[1779546626935,58.37,75235.29,0.0,0.98988,1e-05,1.75197]
[1779546627039,58.37,75235.29,0.0,0.98988,1e-05,1.75197]
[1779546627230,58.37,75235.29,0.0,0.98988,1e-05,1.75197]
[1779546629225,58.38,75234.75,0.0,0.98988,1e-05,1.75268]
[1779546629956,58.38,75234.82,0.0,0.98988,1e-05,1.75268]
[1779546634622,58.38,75234.22,0.0,0.98988,1e-05,1.7522]
[1779546637719,58.38,75234.21,0.0,0.98988,1e-05,1.75236]
[1779546637976,58.38,75234.21,0.0,0.98988,1e-05,1.75236]
[1779546642467,58.38,75232.57,0.0,0.98986,1e-05,1.75442]
[1779546647083,58.38,75230.46,0.0,0.98984,1e-05,1.75703]
[1779546648090,58.38,75227.39,0.0,0.98982,1e-05,1.76032]
[1779546649097,58.38,75224.98,0.0,0.9898,1e-05,1.76298]
[1779546650469,58.38,75224.98,0.0,0.9898,1e-05,1.76298]
[1779546650723,58.38,75224.98,0.0,0.9898,1e-05,1.76298]
[1779546651111,58.39,75222.19,0.0,0.98978,1e-05,1.76603]
[1779546654132,58.39,75218.22,0.0,0.98975,1e-05,1.77036]
[1779546656795,58.39,75217.2,0.0,0.98975,1e-05,1.77148]
[1779546656989,58.39,75217.2,0.0,0.98975,1e-05,1.77148]
[1779546662188,58.39,75217.1,0.0,0.98974,1e-05,1.77185]
[1779546665209,58.39,75213.84,0.0,0.98972,1e-05,1.77541]
[1779546666218,58.39,75223.78,0.0,0.98979,1e-05,1.76493]
[1779546667225,58.39,75228.32,0.0,0.98982,1e-05,1.7602]
[1779546668521,58.39,75228.32,0.0,0.98982,1e-05,1.7602]
[1779546668527,58.39,75241.47,0.0,0.98992,1e-05,1.74648]
[1779546669241,58.39,75249.13,0.0,0.98997,1e-05,1.73857]
[1779546672211,58.39,75249.97,0.0,0.98997,1e-05,1.73788]
[1779546674285,58.39,75256.15,0.0,0.99002,1e-05,1.73175]
[1779546675287,58.39,75259.94,0.0,0.99004,1e-05,1.72793]
[1779546676294,58.39,75261.83,0.0,0.99005,1e-05,1.72609]
[1779546678229,58.4,75261.65,0.0,0.99005,1e-05,1.72639]
[1779546678308,58.4,75262.72,0.0,0.99006,1e-05,1.7254]
[1779546680322,58.4,75260.4,0.0,0.99004,1e-05,1.72804]
[1779546685209,58.4,75260.74,0.0,0.99004,1e-05,1.72814]
[1779546685225,58.4,75260.74,0.0,0.99004,1e-05,1.72814]
[1779546686223,58.4,75261.43,0.0,0.99004,1e-05,1.72754]
[1779546686364,58.4,75261.12,0.0,0.99004,1e-05,1.72798]
[1779546688469,58.4,75261.3,0.0,0.99004,1e-05,1.72791]
[1779546693418,58.41,75266.97,0.0,0.99008,1e-05,1.72134]
[1779546695688,58.41,75267.96,0.0,0.99009,1e-05,1.72044]
[1779546695724,58.41,75267.96,0.0,0.99009,1e-05,1.72044]
[1779546699460,58.41,75273.5,0.0,0.99013,1e-05,1.71537]
[1779546701607,58.41,75274.29,0.0,0.99013,1e-05,1.71469]
[1779546701722,58.41,75274.29,0.0,0.99013,1e-05,1.71469]
[1779546702777,58.41,75273.92,0.0,0.99013,1e-05,1.71521]
[1779546702972,58.41,75273.92,0.0,0.99013,1e-05,1.71521]
[1779546703074,58.41,75273.4,0.0,0.99012,1e-05,1.71588]
[1779546704495,58.42,75270.07,0.0,0.9901,1e-05,1.71958]
[1779546709768,58.42,75269.56,0.0,0.99009,1e-05,1.72036]
[1779546709816,58.42,75274.0,0.0,0.99012,1e-05,1.71618]
[1779546711668,58.42,75272.71,0.0,0.99011,1e-05,1.71764]
[1779546711728,58.42,75272.71,0.0,0.99011,1e-05,1.71764]
[1779546717482,58.43,75271.35,0.0,0.9901,1e-05,1.71986]
[1779546717723,58.43,75271.35,0.0,0.9901,1e-05,1.71986]
[1779546717790,58.43,75271.29,0.0,0.99009,1e-05,1.72005]
[1779546719277,58.43,75270.79,0.0,0.99009,1e-05,1.7207]
[1779546719477,58.43,75270.79,0.0,0.99009,1e-05,1.7207]
[1779546724635,58.43,75272.13,0.0,0.99009,1e-05,1.72013]
[1779546728683,58.44,75271.62,0.0,0.99009,1e-05,1.72106]
[1779546728731,58.44,75271.62,0.0,0.99009,1e-05,1.72106]
[1779546730259,58.44,75270.86,0.0,0.99008,1e-05,1.72211]
[1779546730472,58.44,75270.86,0.0,0.99008,1e-05,1.72211]
[1779546730677,58.44,75271.69,0.0,0.99009,1e-05,1.72139]
[1779546735712,58.44,75270.63,0.0,0.99007,1e-05,1.72315]
[1779546736615,58.44,75270.63,0.0,0.99007,1e-05,1.72315]
[1779546736726,58.44,75270.63,0.0,0.99007,1e-05,1.72315]
[1779546742761,58.45,75271.15,0.0,0.99007,1e-05,1.72355]
[1779546745286,58.45,75274.08,0.0,0.99009,1e-05,1.72079]
[1779546745472,58.45,75274.08,0.0,0.99009,1e-05,1.72079]
[1779546747160,58.45,75274.75,0.0,0.99009,1e-05,1.72038]
[1779546747245,58.45,75274.75,0.0,0.99009,1e-05,1.72038]
[1779546747796,58.45,75274.02,0.0,0.99009,1e-05,1.72127]
[1779546752831,58.46,75274.69,0.0,0.99009,1e-05,1.71988]
[1779546757866,58.46,75275.02,0.0,0.99009,1e-05,1.72022]
[1779546764915,58.47,75275.02,0.0,0.99009,1e-05,1.72118]
[1779546770101,58.47,75275.02,0.0,0.99008,1e-05,1.72158]
[1779546770231,58.47,75274.77,0.0,0.99008,1e-05,1.72211]
[1779546771824,58.47,75274.58,0.0,0.99008,1e-05,1.72244]
[1779546771972,58.47,75274.58,0.0,0.99008,1e-05,1.72244]
[1779546771983,58.47,75275.16,0.0,0.99008,1e-05,1.72197]
[1779546777000,58.48,75275.37,0.0,0.99008,1e-05,1.72242]
[1779546782036,58.48,75275.01,0.0,0.99007,1e-05,1.72344]
[1779546782967,58.48,75275.01,0.0,0.99007,1e-05,1.72344]
[1779546783224,58.48,75276.29,0.0,0.99008,1e-05,1.72225]
[1779546784050,58.48,75280.94,0.0,0.99011,1e-05,1.71759]
[1779546786695,58.49,75282.03,0.0,0.99012,1e-05,1.71674]
[1779546786727,58.49,75282.03,0.0,0.99012,1e-05,1.71674]
[1779546787071,58.49,75281.74,0.0,0.99011,1e-05,1.71718]
[1779546789088,58.49,75288.77,0.0,0.99016,1e-05,1.71024]
[1779546790758,58.49,75290.07,0.0,0.99017,1e-05,1.70905]
[1779546790974,58.49,75290.07,0.0,0.99017,1e-05,1.70905]
[1779546795204,58.49,75293.1,0.0,0.99018,1e-05,1.70673]
[1779546795223,58.49,75293.1,0.0,0.99018,1e-05,1.70673]
[1779546798626,58.5,75292.77,0.0,0.99018,1e-05,1.70755]
[1779546798723,58.5,75292.77,0.0,0.99018,1e-05,1.70755]
[1779546799172,58.5,75291.48,0.0,0.99017,1e-05,1.70903]
[1779546800494,58.5,75290.88,0.0,0.99016,1e-05,1.70981]
[1779546800724,58.5,75290.88,0.0,0.99016,1e-05,1.70981]
[1779546805831,58.5,75288.94,0.0,0.99015,1e-05,1.71242]
[1779546805973,58.5,75288.94,0.0,0.99015,1e-05,1.71242]
[1779546806033,58.51,75283.68,0.0,0.99011,1e-05,1.71814]
[1779546806221,58.51,75277.49,0.0,0.99006,1e-05,1.72452]
[1779546809010,58.51,75275.48,0.0,0.99005,1e-05,1.72674]
[1779546809021,58.51,75274.78,0.0,0.99004,1e-05,1.72772]
[1779546809224,58.51,75274.78,0.0,0.99004,1e-05,1.72772]
[1779546811628,58.51,75275.16,0.0,0.99004,1e-05,1.72745]
[1779546812265,58.51,75268.4,0.0,0.99,1e-05,1.73343]
[1779546814903,58.51,75266.43,0.0,0.98999,1e-05,1.73559]
[1779546814972,58.51,75266.43,0.0,0.98999,1e-05,1.73559]
[1779546815000,58.51,75272.18,0.0,0.99003,1e-05,1.72975]
[1779546815286,58.51,75278.34,0.0,0.99007,1e-05,1.72338]
[1779546816293,58.51,75280.51,0.0,0.99008,1e-05,1.7214]
[1779546818308,58.52,75283.92,0.0,0.99011,1e-05,1.71816]
[1779546819335,58.52,75283.92,0.0,0.99011,1e-05,1.71816]
[1779546819473,58.52,75283.92,0.0,0.99011,1e-05,1.71816]
[1779546820808,58.52,75285.79,0.0,0.99012,1e-05,1.71638]
[1779546820976,58.52,75285.79,0.0,0.99012,1e-05,1.71638]
[1779546821077,58.52,75286.18,0.0,0.99012,1e-05,1.71612]
[1779546826747,58.52,75286.5,0.0,0.99012,1e-05,1.7165]
[1779546826972,58.52,75286.5,0.0,0.99012,1e-05,1.7165]
[1779546831335,58.53,75284.93,0.0,0.9901,1e-05,1.7188]
[1779546832259,58.53,75282.3,0.0,0.99008,1e-05,1.72164]
[1779546832476,58.53,75282.3,0.0,0.99008,1e-05,1.72164]
[1779546832481,58.53,75281.93,0.0,0.99008,1e-05,1.72215]
[1779546833414,58.53,75276.24,0.0,0.99004,1e-05,1.72815]
[1779546838450,58.53,75273.88,0.0,0.99002,1e-05,1.73115]
[1779546843316,58.54,75276.25,0.0,0.99003,1e-05,1.72915]
[1779546844228,58.54,75276.25,0.0,0.99003,1e-05,1.72915]
[1779546844955,58.54,75275.82,0.0,0.99003,1e-05,1.72971]
[1779546844974,58.54,75275.82,0.0,0.99003,1e-05,1.72971]
[1779546845056,58.54,75276.29,0.0,0.99003,1e-05,1.72934]
[1779546850534,58.54,75279.07,0.0,0.99005,1e-05,1.72716]
[1779546851541,58.54,75285.77,0.0,0.99009,1e-05,1.72037]
[1779546853555,58.54,75288.15,0.0,0.99011,1e-05,1.71819]
[1779546854436,58.54,75288.15,0.0,0.99011,1e-05,1.71819]
[1779546854475,58.54,75288.15,0.0,0.99011,1e-05,1.71819]
[1779546855648,58.55,75288.32,0.0,0.99011,1e-05,1.71816]
[1779546861611,58.55,75286.55,0.0,0.99009,1e-05,1.7209]
[1779546866646,58.56,75284.76,0.0,0.99007,1e-05,1.72339]
[1779546867837,58.56,75284.76,0.0,0.99007,1e-05,1.72339]
[1779546867975,58.56,75284.76,0.0,0.99007,1e-05,1.72339]
[1779546868051,58.56,75284.64,0.0,0.99007,1e-05,1.72364]
[1779546869775,58.56,75284.18,0.0,0.99007,1e-05,1.72424]
[1779546869972,58.56,75284.18,0.0,0.99007,1e-05,1.72424]
[1779546873695,58.56,75280.47,0.0,0.99004,1e-05,1.7273]
[1779546878731,58.56,75281.0,0.0,0.99004,1e-05,1.72734]
[1779546880744,58.57,75276.62,0.0,0.99001,1e-05,1.7321]
[1779546882245,58.57,75276.62,0.0,0.99001,1e-05,1.7321]
[1779546882473,58.57,75277.26,0.0,0.99001,1e-05,1.73154]
[1779546882758,58.57,75280.02,0.0,0.99003,1e-05,1.7288]
[1779546883528,58.57,75280.02,0.0,0.99003,1e-05,1.7288]
[1779546883722,58.57,75280.02,0.0,0.99003,1e-05,1.7288]
[1779546889807,58.57,75280.18,0.0,0.99003,1e-05,1.72943]
[1779546892832,58.57,75286.79,0.0,0.99007,1e-05,1.72294]
[1779546894533,58.58,75286.74,0.0,0.99007,1e-05,1.72312]
[1779546894726,58.58,75286.74,0.0,0.99007,1e-05,1.72312]
[1779546895252,58.58,75286.74,0.0,0.99007,1e-05,1.72312]
[1779546894846,58.58,75286.83,0.0,0.99007,1e-05,1.72315]
[1779546895472,58.58,75286.83,0.0,0.99007,1e-05,1.72315]
[1779546900888,58.58,75287.04,0.0,0.99007,1e-05,1.72369]
[1779546904916,58.58,75291.78,0.0,0.9901,1e-05,1.71932]
[1779546906664,58.59,75291.62,0.0,0.9901,1e-05,1.71962]
[1779546906724,58.59,75291.62,0.0,0.9901,1e-05,1.71962]
[1779546906765,58.59,75291.62,0.0,0.99009,1e-05,1.71976]
[1779546908480,58.59,75293.19,0.0,0.9901,1e-05,1.71828]
[1779546908724,58.59,75293.19,0.0,0.9901,1e-05,1.71828]
[1779546913980,58.59,75299.58,0.0,0.99014,1e-05,1.71257]
[1779546915995,58.59,75303.17,0.0,0.99017,1e-05,1.7092]
[1779546919975,58.6,75301.72,0.0,0.99015,1e-05,1.71116]
[1779546920229,58.6,75301.72,0.0,0.99015,1e-05,1.71116]
[1779546920305,58.6,75301.9,0.0,0.99015,1e-05,1.71113]
[1779546920400,58.6,75301.9,0.0,0.99015,1e-05,1.71113]
[1779546920474,58.6,75301.9,0.0,0.99015,1e-05,1.71113]
[1779546922029,58.6,75301.68,0.0,0.99015,1e-05,1.71151]
[1779546927073,58.61,75298.38,0.0,0.99012,1e-05,1.71579]
[1779546930094,58.61,75294.76,0.0,0.99009,1e-05,1.71995]
[1779546931826,58.61,75294.93,0.0,0.9901,1e-05,1.71854]
[1779546931974,58.61,75294.93,0.0,0.9901,1e-05,1.71854]
[1779546932109,58.61,75294.89,0.0,0.9901,1e-05,1.71872]
[1779546932521,58.61,75294.89,0.0,0.9901,1e-05,1.71872]
[1779546932722,58.61,75294.89,0.0,0.9901,1e-05,1.71872]
[1779546934123,58.61,75291.42,0.0,0.99007,1e-05,1.72257]
[1779546939158,58.62,75291.85,0.0,0.99007,1e-05,1.72281]
[1779546939537,58.62,75291.85,0.0,0.99007,1e-05,1.72281]
[1779546939730,58.62,75291.85,0.0,0.99007,1e-05,1.72281]
[1779546940165,58.62,75291.49,0.0,0.99007,1e-05,1.72332]
[1779546945200,58.62,75291.46,0.0,0.99006,1e-05,1.72402]
[1779546948221,58.62,75287.41,0.0,0.99003,1e-05,1.7286]
[1779546951214,58.63,75285.82,0.0,0.99002,1e-05,1.7305]
[1779546951225,58.63,75285.82,0.0,0.99002,1e-05,1.7305]
[1779546955420,58.63,75285.75,0.0,0.99002,1e-05,1.73104]
[1779546955476,58.63,75285.75,0.0,0.99002,1e-05,1.73104]
[1779546961312,58.63,75285.2,0.0,0.99001,1e-05,1.7324]
[1779546961625,58.63,75285.2,0.0,0.99001,1e-05,1.7324]
[1779546964258,58.63,75285.04,0.0,0.99001,1e-05,1.73278]
[1779546964333,58.64,75281.78,0.0,0.98998,1e-05,1.73626]
[1779546964478,58.64,75281.78,0.0,0.98998,1e-05,1.73626]
[1779546964784,58.64,75281.78,0.0,0.98998,1e-05,1.73626]
[1779546964974,58.64,75281.78,0.0,0.98998,1e-05,1.73626]
[1779546965340,58.64,75281.11,0.0,0.98998,1e-05,1.73705]
[1779546966347,58.64,75275.08,0.0,0.98993,1e-05,1.74341]
[1779546967354,58.64,75270.03,0.0,0.9899,1e-05,1.74876]
[1779546968937,58.64,75269.11,0.0,0.98989,1e-05,1.7498]
[1779546968975,58.64,75269.11,0.0,0.98989,1e-05,1.7498]
[1779546969290,58.64,75269.11,0.0,0.98989,1e-05,1.7498]
[1779546969040,58.64,75269.11,0.0,0.98989,1e-05,1.74988]
[1779546969474,58.64,75269.11,0.0,0.98989,1e-05,1.74988]
[1779546975412,58.64,75269.38,0.0,0.98989,1e-05,1.75006]
[1779546976987,58.64,75269.38,0.0,0.98989,1e-05,1.75006]
[1779546977229,58.64,75269.38,0.0,0.98989,1e-05,1.75006]
[1779546977235,58.64,75269.38,0.0,0.98989,1e-05,1.75006]
[1779546977327,58.64,75269.38,0.0,0.98989,1e-05,1.75022]
[1779546977474,58.64,75269.38,0.0,0.98989,1e-05,1.75022]
[1779546983468,58.65,75269.94,0.0,0.98989,1e-05,1.7502]
[1779546987820,58.65,75269.8,0.0,0.98989,1e-05,1.75051]
[1779546987973,58.65,75269.8,0.0,0.98989,1e-05,1.75051]
[1779546988046,58.65,75269.75,0.0,0.98989,1e-05,1.75072]
[1779546988554,58.65,75269.75,0.0,0.98989,1e-05,1.75072]
[1779546988725,58.65,75269.75,0.0,0.98989,1e-05,1.75072]
[1779546994864,58.65,75270.4,0.0,0.98989,1e-05,1.74914]
[1779546994973,58.65,75270.4,0.0,0.98989,1e-05,1.74914]
[1779546995074,58.65,75276.32,0.0,0.98994,1e-05,1.74306]
[1779546995639,58.65,75276.32,0.0,0.98994,1e-05,1.74306]
[1779546995727,58.65,75276.32,0.0,0.98994,1e-05,1.74306]
[1779547000588,58.66,75290.9,0.0,0.99003,1e-05,1.72856]
[1779547001595,58.66,75297.13,0.0,0.99008,1e-05,1.72227]
[1779547004424,58.66,75297.51,0.0,0.99008,1e-05,1.72215]
[1779547004474,58.66,75297.51,0.0,0.99008,1e-05,1.72215]
[1779547005344,58.66,75297.51,0.0,0.99008,1e-05,1.72215]
[1779547004616,58.66,75297.53,0.0,0.99008,1e-05,1.72226]
[1779547005474,58.66,75297.53,0.0,0.99008,1e-05,1.72226]
[1779547005887,58.66,75297.53,0.0,0.99008,1e-05,1.72226]
[1779547008645,58.66,75334.66,0.0,0.99033,1e-05,1.68496]
[1779547009505,58.66,75334.66,0.0,0.99033,1e-05,1.68496]
[1779547009651,58.66,75359.49,0.0,0.99049,1e-05,1.66024]
[1779547010658,58.67,75362.72,0.0,0.99051,1e-05,1.65727]
[1779547012024,58.67,75362.72,0.0,0.99051,1e-05,1.65727]
[1779547012050,58.67,75363.46,0.0,0.99052,1e-05,1.65678]
[1779547013679,58.67,75367.53,0.0,0.99054,1e-05,1.65323]
[1779547015693,58.67,75372.89,0.0,0.99057,1e-05,1.64842]
[1779547017707,58.68,75377.23,0.0,0.9906,1e-05,1.64465]
[1779547018714,58.68,75381.11,0.0,0.99062,1e-05,1.64108]
[1779547019721,58.68,75392.1,0.0,0.99069,1e-05,1.63053]
[1779547020728,58.68,75391.1,0.0,0.99068,1e-05,1.63181]
[1779547024756,58.69,75388.55,0.0,0.99066,1e-05,1.63546]
[1779547025763,58.69,75383.69,0.0,0.99063,1e-05,1.64054]
[1779547029798,58.7,75376.87,0.0,0.99057,1e-05,1.64837]
[1779547031811,58.7,75374.98,0.0,0.99056,1e-05,1.65076]
[1779547034832,58.71,75372.39,0.0,0.99054,1e-05,1.65409]
[1779547036846,58.71,75369.72,0.0,0.99051,1e-05,1.65724]
[1779547037853,58.71,75366.83,0.0,0.99049,1e-05,1.66036]
[1779547040874,58.72,75363.57,0.0,0.99047,1e-05,1.66431]
[1779547042888,58.72,75354.02,0.0,0.9904,1e-05,1.67432]
[1779547043895,58.72,75348.69,0.0,0.99036,1e-05,1.67988]
[1779547048931,58.73,75348.87,0.0,0.99036,1e-05,1.6807]
[1779547053966,58.73,75352.21,0.0,0.99038,1e-05,1.67699]
[1779547055481,58.74,75349.8,0.0,0.99036,1e-05,1.67961]
[1779547055722,58.74,75349.8,0.0,0.99036,1e-05,1.67961]
[1779547055980,58.74,75348.56,0.0,0.99035,1e-05,1.68106]
[1779547056763,58.74,75348.56,0.0,0.99035,1e-05,1.68106]
[1779547056973,58.74,75348.56,0.0,0.99035,1e-05,1.68106]
[1779547062022,58.74,75348.37,0.0,0.99034,1e-05,1.68241]
[1779547064920,58.75,75347.18,0.0,0.99033,1e-05,1.68399]
[1779547064972,58.75,75347.18,0.0,0.99033,1e-05,1.68399]
[1779547065043,58.75,75348.08,0.0,0.99034,1e-05,1.68327]
[1779547066865,58.75,75345.94,0.0,0.99032,1e-05,1.68562]
[1779547066976,58.75,75345.94,0.0,0.99032,1e-05,1.68562]
[1779547071814,58.76,75345.04,0.0,0.99031,1e-05,1.68744]
[1779547071960,58.76,75345.04,0.0,0.99031,1e-05,1.68744]
[1779547071981,58.76,75345.04,0.0,0.99031,1e-05,1.68744]
[1779547072092,58.76,75344.93,0.0,0.99031,1e-05,1.68773]
[1779547077126,58.76,75346.0,0.0,0.99031,1e-05,1.68754]
[1779547079404,58.76,75346.07,0.0,0.99031,1e-05,1.68764]
[1779547079474,58.76,75346.07,0.0,0.99031,1e-05,1.68764]
[1779547081157,58.77,75342.05,0.0,0.99028,1e-05,1.69223]
[1779547086416,58.77,75344.17,0.0,0.99029,1e-05,1.69077]
[1779547086472,58.77,75344.17,0.0,0.99029,1e-05,1.69077]
[1779547086459,58.77,75343.97,0.0,0.99029,1e-05,1.69114]
[1779547087199,58.77,75347.81,0.0,0.99031,1e-05,1.68743]
[1779547088206,58.77,75350.72,0.0,0.99033,1e-05,1.68467]
[1779547088542,58.77,75350.72,0.0,0.99033,1e-05,1.68467]
[1779547088723,58.77,75350.72,0.0,0.99033,1e-05,1.68467]
[1779547094248,58.78,75351.33,0.0,0.99033,1e-05,1.68514]
[1779547097704,58.79,75351.56,0.0,0.99033,1e-05,1.68544]
[1779547097722,58.79,75351.56,0.0,0.99033,1e-05,1.68544]
[1779547098276,58.79,75351.6,0.0,0.99032,1e-05,1.68557]
[1779547098960,58.79,75351.6,0.0,0.99032,1e-05,1.68557]
[1779547098975,58.79,75351.6,0.0,0.99032,1e-05,1.68557]
[1779547104318,58.79,75353.24,0.0,0.99033,1e-05,1.68498]
[1779547105882,58.79,75353.91,0.0,0.99033,1e-05,1.68448]
[1779547105975,58.79,75353.91,0.0,0.99033,1e-05,1.68448]
[1779547106332,58.8,75356.57,0.0,0.99035,1e-05,1.68198]
[1779547108495,58.8,75355.99,0.0,0.99034,1e-05,1.68274]
[1779547108723,58.8,75355.99,0.0,0.99034,1e-05,1.68274]
[1779547110073,58.8,75356.51,0.0,0.99034,1e-05,1.68258]
[1779547115396,58.81,75360.49,0.0,0.99037,1e-05,1.67827]
[1779547116403,58.81,75369.08,0.0,0.99043,1e-05,1.66984]
[1779547117972,58.81,75369.56,0.0,0.99043,1e-05,1.66955]
[1779547118417,58.81,75369.61,0.0,0.99043,1e-05,1.6697]
[1779547118966,58.81,75369.61,0.0,0.99043,1e-05,1.6697]
[1779547119424,58.81,75369.65,0.0,0.99043,1e-05,1.66985]
[1779547119673,58.81,75369.65,0.0,0.99043,1e-05,1.66985]
[1779547119722,58.81,75369.65,0.0,0.99043,1e-05,1.66985]
[1779547125466,58.82,75369.02,0.0,0.99042,1e-05,1.67165]
[1779547130501,58.83,75369.6,0.0,0.99041,1e-05,1.67204]
[1779547131952,58.83,75371.13,0.0,0.99042,1e-05,1.6707]
[1779547131973,58.83,75371.13,0.0,0.99042,1e-05,1.6707]
[1779547132515,58.83,75371.2,0.0,0.99042,1e-05,1.67082]
[1779547133448,58.83,75371.2,0.0,0.99042,1e-05,1.67082]
[1779547133474,58.83,75371.2,0.0,0.99042,1e-05,1.67082]
[1779547135536,58.83,75368.98,0.0,0.9904,1e-05,1.67363]
[1779547137640,58.83,75368.67,0.0,0.9904,1e-05,1.67414]
[1779547137722,58.83,75368.67,0.0,0.9904,1e-05,1.67414]
[1779547137874,58.84,75364.35,0.0,0.99037,1e-05,1.67885]
[1779547138923,58.84,75364.35,0.0,0.99037,1e-05,1.67885]
[1779547138989,58.84,75364.35,0.0,0.99037,1e-05,1.67885]
[1779547139087,58.84,75362.04,0.0,0.99035,1e-05,1.68136]
[1779547143734,58.84,75360.72,0.0,0.99034,1e-05,1.68322]
[1779547143972,58.84,75360.72,0.0,0.99034,1e-05,1.68322]
[1779547144067,58.84,75358.33,0.0,0.99032,1e-05,1.68598]
[1779547144603,58.84,75354.44,0.0,0.99029,1e-05,1.6899]
[1779547145641,58.84,75354.44,0.0,0.99029,1e-05,1.6899]
[1779547145725,58.84,75354.44,0.0,0.99029,1e-05,1.6899]
[1779547148630,58.85,75356.52,0.0,0.9903,1e-05,1.68865]
[1779547153543,58.85,75357.86,0.0,0.99031,1e-05,1.68781]
[1779547153724,58.85,75358.43,0.0,0.99031,1e-05,1.68741]
[1779547153745,58.85,75359.0,0.0,0.99031,1e-05,1.68701]
[1779547156201,58.85,75358.32,0.0,0.99031,1e-05,1.68787]
[1779547156223,58.85,75358.32,0.0,0.99031,1e-05,1.68787]
[1779547158700,58.86,75356.32,0.0,0.99029,1e-05,1.69058]
[1779547159706,58.86,75348.19,0.0,0.99023,1e-05,1.69897]
[1779547160606,58.86,75348.19,0.0,0.99023,1e-05,1.69897]
[1779547160723,58.86,75348.19,0.0,0.99023,1e-05,1.69897]
[1779547165842,58.87,75346.87,0.0,0.99022,1e-05,1.70109]
[1779547166973,58.87,75347.75,0.0,0.99023,1e-05,1.70035]
[1779547167000,58.87,75348.36,0.0,0.99023,1e-05,1.69989]
[1779547168157,58.87,75348.36,0.0,0.99023,1e-05,1.69989]
[1779547168225,58.87,75348.36,0.0,0.99023,1e-05,1.69989]
[1779547173556,58.87,75348.07,0.0,0.99023,1e-05,1.69961]
[1779547176907,58.88,75348.0,0.0,0.99022,1e-05,1.70032]
[1779547176974,58.88,75348.0,0.0,0.99022,1e-05,1.70032]
[1779547179012,58.88,75347.67,0.0,0.99022,1e-05,1.70099]
[1779547179229,58.88,75347.67,0.0,0.99022,1e-05,1.70099]
[1779547179257,58.88,75347.67,0.0,0.99022,1e-05,1.70115]
[1779547184394,58.88,75346.63,0.0,0.99021,1e-05,1.70286]
[1779547184473,58.88,75346.63,0.0,0.99021,1e-05,1.70286]
[1779547189918,58.89,75347.58,0.0,0.99021,1e-05,1.70303]
[1779547192953,58.89,75345.14,0.0,0.99019,1e-05,1.70584]
[1779547192974,58.89,75345.14,0.0,0.99019,1e-05,1.70584]
[1779547196590,58.9,75342.71,0.0,0.99017,1e-05,1.70879]
[1779547196724,58.9,75339.89,0.0,0.99015,1e-05,1.71182]
[1779547198006,58.9,75339.44,0.0,0.99014,1e-05,1.71243]
[1779547198223,58.9,75339.44,0.0,0.99014,1e-05,1.71243]
[1779547198291,58.9,75339.63,0.0,0.99014,1e-05,1.71238]
[1779547200995,58.9,75334.68,0.0,0.99011,1e-05,1.71787]
[1779547202472,58.9,75334.68,0.0,0.99011,1e-05,1.71787]
[1779547202724,58.9,75331.8,0.0,0.99009,1e-05,1.72095]
[1779547208045,58.91,75328.63,0.0,0.99006,1e-05,1.72497]
[1779547213080,58.91,75326.74,0.0,0.99004,1e-05,1.72749]
[1779547214558,58.91,75326.74,0.0,0.99004,1e-05,1.72749]
[1779547214724,58.91,75326.73,0.0,0.99004,1e-05,1.72762]
[1779547219145,58.91,75324.26,0.0,0.99002,1e-05,1.73048]
[1779547219225,58.91,75324.26,0.0,0.99002,1e-05,1.73048]
[1779547219246,58.92,75324.54,0.0,0.99002,1e-05,1.7304]
[1779547225164,58.92,75323.3,0.0,0.99001,1e-05,1.7323]
[1779547227266,58.92,75323.97,0.0,0.99001,1e-05,1.73172]
[1779547227481,58.92,75323.97,0.0,0.99001,1e-05,1.73172]
[1779547231206,58.92,75318.75,0.0,0.98998,1e-05,1.73621]
[1779547231883,58.92,75318.75,0.0,0.98998,1e-05,1.73621]
[1779547231974,58.92,75318.75,0.0,0.98998,1e-05,1.73621]
[1779547235242,58.93,75317.22,0.0,0.98997,1e-05,1.73805]
[1779547235471,58.93,75317.22,0.0,0.98997,1e-05,1.73805]
[1779547235485,58.93,75318.22,0.0,0.98998,1e-05,1.73711]
[1779547240019,58.93,75317.29,0.0,0.98997,1e-05,1.73841]
[1779547240224,58.93,75317.29,0.0,0.98997,1e-05,1.73841]
[1779547245306,58.93,75317.15,0.0,0.98996,1e-05,1.73903]
[1779547247720,58.93,75318.15,0.0,0.98997,1e-05,1.73816]
[1779547247974,58.93,75318.15,0.0,0.98997,1e-05,1.73816]
[1779547251265,58.93,75318.61,0.0,0.98997,1e-05,1.73792]
[1779547251472,58.93,75318.61,0.0,0.98997,1e-05,1.73792]
[1779547251573,58.93,75319.2,0.0,0.98997,1e-05,1.73739]
[1779547254370,58.94,75324.24,0.0,0.99001,1e-05,1.73243]
[1779547254722,58.94,75324.24,0.0,0.99001,1e-05,1.73243]
[1779547255377,58.94,75328.77,0.0,0.99004,1e-05,1.72787]
[1779547257390,58.94,75334.28,0.0,0.99007,1e-05,1.72241]
[1779547258243,58.94,75334.28,0.0,0.99007,1e-05,1.72241]
[1779547258473,58.94,75334.28,0.0,0.99007,1e-05,1.72241]
[1779547260411,58.94,75338.76,0.0,0.9901,1e-05,1.71814]
[1779547261269,58.94,75338.76,0.0,0.9901,1e-05,1.71814]
[1779547261291,58.94,75338.76,0.0,0.9901,1e-05,1.71814]
[1779547261418,58.94,75342.9,0.0,0.99013,1e-05,1.71403]
[1779547264439,58.94,75347.74,0.0,0.99016,1e-05,1.70946]
[1779547268001,58.95,75345.23,0.0,0.99014,1e-05,1.71241]
[1779547268221,58.95,75345.23,0.0,0.99014,1e-05,1.71241]
[1779547270481,58.95,75352.66,0.0,0.99019,1e-05,1.70525]
[1779547273448,58.95,75355.16,0.0,0.99021,1e-05,1.70299]
[1779547273472,58.95,75355.16,0.0,0.99021,1e-05,1.70299]
[1779547273549,58.95,75359.61,0.0,0.99024,1e-05,1.69863]
[1779547275266,58.95,75359.35,0.0,0.99023,1e-05,1.69904]
[1779547275472,58.95,75359.35,0.0,0.99023,1e-05,1.69904]
[1779547275516,58.95,75359.46,0.0,0.99023,1e-05,1.69908]
[1779547280551,58.96,75359.94,0.0,0.99023,1e-05,1.69935]
[1779547284800,58.96,75360.46,0.0,0.99023,1e-05,1.69941]
[1779547284972,58.96,75360.46,0.0,0.99023,1e-05,1.69941]
[1779547290084,58.97,75359.58,0.0,0.99022,1e-05,1.70103]
[1779547290225,58.97,75359.58,0.0,0.99022,1e-05,1.70103]
[1779547290621,58.97,75356.53,0.0,0.9902,1e-05,1.70426]
[1779547292638,58.97,75347.19,0.0,0.99014,1e-05,1.71266]
[1779547292977,58.97,75347.19,0.0,0.99014,1e-05,1.71266]
[1779547295659,58.97,75348.53,0.0,0.99015,1e-05,1.71168]
[1779547296666,58.97,75355.48,0.0,0.99019,1e-05,1.70474]
[1779547297673,58.97,75358.76,0.0,0.99021,1e-05,1.70154]
[1779547299241,58.97,75360.16,0.0,0.99022,1e-05,1.70026]
[1779547299476,58.97,75360.16,0.0,0.99022,1e-05,1.70026]
[1779547299686,58.98,75357.85,0.0,0.99021,1e-05,1.70274]
[1779547301701,58.98,75353.0,0.0,0.99017,1e-05,1.70795]
[1779547302516,58.98,75353.0,0.0,0.99017,1e-05,1.70795]
[1779547302721,58.98,75355.68,0.0,0.99019,1e-05,1.70537]
[1779547306109,58.98,75356.08,0.0,0.99019,1e-05,1.70524]
[1779547306225,58.98,75356.08,0.0,0.99019,1e-05,1.70524]
[1779547306324,58.98,75354.53,0.0,0.99018,1e-05,1.70709]
[1779547309421,58.98,75354.48,0.0,0.99018,1e-05,1.70728]
[1779547314792,58.99,75352.75,0.0,0.99016,1e-05,1.70998]
[1779547316806,58.99,75357.36,0.0,0.99019,1e-05,1.70557]
[1779547317813,58.99,75360.78,0.0,0.99021,1e-05,1.70237]
[1779547322848,59.0,75360.82,0.0,0.9902,1e-05,1.70307]
[1779547327884,59.0,75366.2,0.0,0.99024,1e-05,1.69819]
[1779547332923,59.0,75367.54,0.0,0.99025,1e-05,1.69684]
[1779547336930,59.0,75367.33,0.0,0.99025,1e-05,1.69705]
[1779547336972,59.0,75367.33,0.0,0.99025,1e-05,1.69705]
[1779547342631,59.0,75369.58,0.0,0.99026,1e-05,1.69478]
[1779547342725,59.0,75369.58,0.0,0.99026,1e-05,1.69478]
[1779547342733,59.0,75370.82,0.0,0.99027,1e-05,1.69353]
[1779547346313,59.0,75375.07,0.0,0.9903,1e-05,1.68925]
[1779547348980,59.0,75376.61,0.0,0.99031,1e-05,1.6877]
[1779547354070,59.0,75378.59,0.0,0.99033,1e-05,1.68435]
[1779547356625,59.0,75378.7,0.0,0.99033,1e-05,1.68424]
[1779547356729,59.0,75378.7,0.0,0.99033,1e-05,1.68424]
[1779547356668,59.0,75378.67,0.0,0.99033,1e-05,1.68427]
[1779547359442,59.0,75378.46,0.0,0.99033,1e-05,1.68448]
[1779547359475,59.0,75378.46,0.0,0.99033,1e-05,1.68448]
[1779547365194,59.0,75377.92,0.0,0.99032,1e-05,1.68502]
[1779547365496,59.0,75377.92,0.0,0.99032,1e-05,1.68502]
[1779547365712,59.0,75377.92,0.0,0.99032,1e-05,1.68502]
[1779547365727,59.0,75377.92,0.0,0.99032,1e-05,1.68502]
[1779547365586,59.0,75378.43,0.0,0.99033,1e-05,1.68451]
[1779547366154,59.0,75374.42,0.0,0.9903,1e-05,1.68854]
[1779547371189,59.0,75377.22,0.0,0.99032,1e-05,1.68572]
[1779547375328,59.0,75379.07,0.0,0.99033,1e-05,1.68387]
[1779547375477,59.0,75379.07,0.0,0.99033,1e-05,1.68387]
[1779547375576,59.0,75380.58,0.0,0.99034,1e-05,1.68235]
[1779547376208,59.0,75380.58,0.0,0.99034,1e-05,1.68235]
[1779547376225,59.0,75380.58,0.0,0.99034,1e-05,1.68235]
[1779547381260,59.0,75386.64,0.0,0.99038,1e-05,1.67628]
[1779547384282,59.0,75393.22,0.0,0.99043,1e-05,1.66972]
[1779547386634,59.0,75394.38,0.0,0.99044,1e-05,1.66856]
[1779547386724,59.0,75394.38,0.0,0.99044,1e-05,1.66856]
[1779547386736,59.0,75395.66,0.0,0.99044,1e-05,1.66729]
[1779547388705,59.0,75395.67,0.0,0.99044,1e-05,1.66728]
[1779547388724,59.0,75395.67,0.0,0.99044,1e-05,1.66728]
[1779547393345,59.0,75399.98,0.0,0.99047,1e-05,1.66299]
[1779547394563,59.0,75399.98,0.0,0.99047,1e-05,1.66299]
[1779547397373,59.0,75389.26,0.0,0.9904,1e-05,1.67367]
[1779547398259,59.0,75389.26,0.0,0.9904,1e-05,1.67367]
[1779547398380,59.0,75386.21,0.0,0.99038,1e-05,1.67671]
[1779547400394,59.0,75374.53,0.0,0.9903,1e-05,1.68843]
[1779547401401,59.0,75374.15,0.0,0.9903,1e-05,1.68881]
[1779547406436,59.0,75375.06,0.0,0.99031,1e-05,1.68789]
[1779547408449,59.0,75371.79,0.0,0.99028,1e-05,1.69118]
[1779547411051,59.0,75371.11,0.0,0.99028,1e-05,1.69187]
[1779547411225,59.0,75371.11,0.0,0.99028,1e-05,1.69187]
[1779547411472,59.0,75370.85,0.0,0.99028,1e-05,1.69076]
[1779547412585,59.0,75370.85,0.0,0.99028,1e-05,1.69076]
[1779547412721,59.0,75370.85,0.0,0.99028,1e-05,1.69076]
[1779547416507,59.0,75367.53,0.0,0.99026,1e-05,1.69411]
[1779547420386,59.0,75366.15,0.0,0.99025,1e-05,1.6955]
[1779547420473,59.0,75366.15,0.0,0.99025,1e-05,1.6955]
[1779547420535,59.0,75373.03,0.0,0.9903,1e-05,1.68857]
[1779547421795,59.0,75373.03,0.0,0.9903,1e-05,1.68857]
[1779547421817,59.0,75375.25,0.0,0.99031,1e-05,1.68634]
[1779547421973,59.0,75375.25,0.0,0.99031,1e-05,1.68634]
[1779547423873,59.0,75377.3,0.0,0.99033,1e-05,1.68428]
[1779547423978,59.0,75377.3,0.0,0.99033,1e-05,1.68428]
[1779547428263,59.0,75379.78,0.0,0.99034,1e-05,1.68179]
[1779547428474,59.0,75379.78,0.0,0.99034,1e-05,1.68179]
[1779547428591,59.0,75379.62,0.0,0.99034,1e-05,1.68195]
[1779547428918,59.0,75379.62,0.0,0.99034,1e-05,1.68195]
[1779547428972,59.0,75379.62,0.0,0.99034,1e-05,1.68195]
[1779547432736,59.0,75379.1,0.0,0.99034,1e-05,1.68247]
[1779547432824,59.0,75379.64,0.0,0.99034,1e-05,1.68193]
[1779547432975,59.0,75379.64,0.0,0.99034,1e-05,1.68193]
[1779547436259,59.0,75382.45,0.0,0.99036,1e-05,1.67911]
[1779547436486,59.0,75382.45,0.0,0.99036,1e-05,1.67911]
[1779547440675,59.0,75388.09,0.0,0.9904,1e-05,1.67347]
[1779547441135,59.0,75388.09,0.0,0.9904,1e-05,1.67347]
[1779547441224,59.0,75388.09,0.0,0.9904,1e-05,1.67347]
[1779547441628,59.0,75388.09,0.0,0.9904,1e-05,1.67347]
[1779547441730,59.0,75388.09,0.0,0.9904,1e-05,1.67347]
[1779547441830,59.0,75388.53,0.0,0.9904,1e-05,1.67303]
[1779547447724,59.0,75386.81,0.0,0.99039,1e-05,1.67475]
[1779547451750,59.0,75386.79,0.0,0.99039,1e-05,1.67477]
[1779547451772,59.0,75385.58,0.0,0.99038,1e-05,1.67598]
[1779547451977,59.0,75385.58,0.0,0.99038,1e-05,1.67598]
[1779547452236,59.0,75385.58,0.0,0.99038,1e-05,1.67598]
[1779547452474,59.0,75385.58,0.0,0.99038,1e-05,1.67598]
[1779547452759,59.0,75385.95,0.0,0.99039,1e-05,1.67561]
[1779547457794,59.0,75387.35,0.0,0.9904,1e-05,1.67421]
[1779547458844,59.0,75387.35,0.0,0.9904,1e-05,1.67421]
[1779547458977,59.0,75387.35,0.0,0.9904,1e-05,1.67421]
[1779547463991,59.0,75387.71,0.0,0.9904,1e-05,1.67385]
[1779547464224,59.0,75387.71,0.0,0.9904,1e-05,1.67385]
[1779547464843,59.0,75387.26,0.0,0.9904,1e-05,1.6743]
[1779547467936,59.0,75388.36,0.0,0.9904,1e-05,1.6732]
[1779547467976,59.0,75388.36,0.0,0.9904,1e-05,1.6732]
[1779547473363,59.0,75388.29,0.0,0.99041,1e-05,1.67192]
[1779547473464,59.0,75389.53,0.0,0.99042,1e-05,1.67068]
[1779547475892,59.0,75390.14,0.0,0.99042,1e-05,1.67007]
[1779547476913,59.0,75387.63,0.0,0.99041,1e-05,1.67257]
[1779547476927,59.0,75387.37,0.0,0.9904,1e-05,1.67283]
[1779547481963,59.0,75389.09,0.0,0.99041,1e-05,1.67112]
[1779547487725,59.0,75388.24,0.0,0.99041,1e-05,1.67196]
[1779547487834,59.0,75388.76,0.0,0.99041,1e-05,1.67145]
[1779547487974,59.0,75388.76,0.0,0.99041,1e-05,1.67145]
[1779547488556,59.0,75388.76,0.0,0.99041,1e-05,1.67145]
[1779547488729,59.0,75388.76,0.0,0.99041,1e-05,1.67145]
[1779547488799,59.0,75388.73,0.0,0.99041,1e-05,1.67148]
[1779547494051,59.0,75389.81,0.0,0.99042,1e-05,1.6704]
[1779547496065,59.0,75392.77,0.0,0.99044,1e-05,1.66745]
[1779547497548,59.0,75392.77,0.0,0.99044,1e-05,1.66745]
[1779547497725,59.0,75392.77,0.0,0.99044,1e-05,1.66745]
[1779547497818,59.0,75393.07,0.0,0.99044,1e-05,1.66715]
[1779547498190,59.0,75393.07,0.0,0.99044,1e-05,1.66715]
[1779547498231,59.0,75393.07,0.0,0.99044,1e-05,1.66715]
[1779547502107,59.0,75388.98,0.0,0.99041,1e-05,1.67123]
[1779547503973,59.0,75388.35,0.0,0.99041,1e-05,1.67186]
[1779547504224,59.0,75388.35,0.0,0.99041,1e-05,1.67186]
[1779547504915,59.0,75388.35,0.0,0.99041,1e-05,1.67186]
[1779547504326,59.0,75388.21,0.0,0.99041,1e-05,1.67199]
[1779547504976,59.0,75388.21,0.0,0.99041,1e-05,1.67199]
[1779547505133,59.0,75391.01,0.0,0.99043,1e-05,1.6692]
[1779547511175,59.0,75389.76,0.0,0.99042,1e-05,1.67045]
[1779547512725,59.0,75389.76,0.0,0.99042,1e-05,1.67045]
[1779547512746,59.0,75389.55,0.0,0.99042,1e-05,1.67066]
[1779547512972,59.0,75389.55,0.0,0.99042,1e-05,1.67066]
[1779547513594,59.0,75389.55,0.0,0.99042,1e-05,1.67066]
[1779547513727,59.0,75389.55,0.0,0.99042,1e-05,1.67066]
[1779547513822,59.0,75387.4,0.0,0.9904,1e-05,1.6728]
[1779547519231,59.0,75388.05,0.0,0.99041,1e-05,1.67215]
[1779547521919,59.0,75386.85,0.0,0.9904,1e-05,1.67335]
[1779547521935,59.0,75383.81,0.0,0.99038,1e-05,1.67639]
[1779547521976,59.0,75383.81,0.0,0.99038,1e-05,1.67639]
[1779547522254,59.0,75382.03,0.0,0.99037,1e-05,1.67817]
[1779547523800,59.0,75382.03,0.0,0.99037,1e-05,1.67817]
[1779547523824,59.0,75377.02,0.0,0.99033,1e-05,1.68319]
[1779547523976,59.0,75377.02,0.0,0.99033,1e-05,1.68319]
[1779547529303,59.0,75376.57,0.0,0.99033,1e-05,1.68364]
[1779547530845,59.0,75376.57,0.0,0.99033,1e-05,1.68364]
[1779547530873,59.0,75380.0,0.0,0.99035,1e-05,1.6802]
[1779547530972,59.0,75380.0,0.0,0.99035,1e-05,1.6802]
[1779547532188,59.0,75380.27,0.0,0.99036,1e-05,1.67857]
[1779547532227,59.0,75380.27,0.0,0.99036,1e-05,1.67857]
[1779547532324,59.0,75380.45,0.0,0.99036,1e-05,1.67839]
[1779547537359,59.0,75381.0,0.0,0.99037,1e-05,1.67784]
[1779547540380,59.0,75385.07,0.0,0.9904,1e-05,1.67377]
[1779547540986,59.0,75385.07,0.0,0.9904,1e-05,1.67377]
[1779547541223,59.0,75385.07,0.0,0.9904,1e-05,1.67377]
[1779547541387,59.0,75386.48,0.0,0.9904,1e-05,1.67236]
[1779547542394,59.0,75389.13,0.0,0.99042,1e-05,1.66972]
[1779547543085,59.0,75389.13,0.0,0.99042,1e-05,1.66972]
[1779547545415,59.0,75395.44,0.0,0.99046,1e-05,1.66344]
[1779547546253,59.0,75395.44,0.0,0.99046,1e-05,1.66344]
[1779547546843,59.0,75395.44,0.0,0.99046,1e-05,1.66344]
[1779547546874,59.0,75398.85,0.0,0.99049,1e-05,1.66005]
[1779547547430,59.0,75401.34,0.0,0.9905,1e-05,1.65758]
[1779547549461,59.0,75406.32,0.0,0.99054,1e-05,1.65266]
[1779547550244,59.0,75406.32,0.0,0.99054,1e-05,1.65266]
[1779547550460,59.0,75414.76,0.0,0.99059,1e-05,1.64433]
[1779547551467,59.0,75416.92,0.0,0.99061,1e-05,1.64221]
[1779547556502,59.0,75412.01,0.0,0.99057,1e-05,1.64704]
[1779547559222,59.0,75409.99,0.0,0.99056,1e-05,1.64903]
[1779547559479,59.0,75409.99,0.0,0.99056,1e-05,1.64903]
[1779547559523,59.0,75413.41,0.0,0.99058,1e-05,1.64566]
[1779547561538,59.0,75430.79,0.0,0.9907,1e-05,1.62862]
[1779547562545,59.0,75434.72,0.0,0.99072,1e-05,1.62478]
[1779547564559,59.0,75431.18,0.0,0.9907,1e-05,1.62824]
[1779547566573,59.0,75426.88,0.0,0.99067,1e-05,1.63244]
[1779547567580,59.0,75419.73,0.0,0.99063,1e-05,1.63945]
[1779547569594,59.0,75417.01,0.0,0.99061,1e-05,1.64212]
[1779547570844,59.0,75417.01,0.0,0.99061,1e-05,1.64212]
[1779547570975,59.0,75417.01,0.0,0.99061,1e-05,1.64212]
[1779547570894,59.0,75417.35,0.0,0.99061,1e-05,1.64178]
[1779547571608,59.0,75418.53,0.0,0.99062,1e-05,1.64062]
[1779547573622,59.0,75421.01,0.0,0.99063,1e-05,1.63819]
[1779547575636,59.0,75417.82,0.0,0.99061,1e-05,1.64132]
[1779547578112,59.0,75417.16,0.0,0.99061,1e-05,1.64197]
[1779547578223,59.0,75417.16,0.0,0.99061,1e-05,1.64197]
[1779547583081,59.0,75416.15,0.0,0.9906,1e-05,1.64296]
[1779547583230,59.0,75416.15,0.0,0.9906,1e-05,1.64296]
[1779547583485,59.0,75416.15,0.0,0.9906,1e-05,1.64296]
[1779547583723,59.0,75416.15,0.0,0.9906,1e-05,1.64296]
[1779547583781,59.0,75415.41,0.0,0.9906,1e-05,1.64369]
[1779547584701,59.0,75408.5,0.0,0.99055,1e-05,1.6505]
[1779547585709,59.0,75403.23,0.0,0.99052,1e-05,1.65571]
[1779547587994,59.0,75402.6,0.0,0.99051,1e-05,1.65634]
[1779547588236,59.0,75402.57,0.0,0.99051,1e-05,1.65637]
[1779547589737,59.0,75399.77,0.0,0.99049,1e-05,1.65936]
[1779547591462,59.0,75399.84,0.0,0.99049,1e-05,1.65951]
[1779547591473,59.0,75399.84,0.0,0.99049,1e-05,1.65951]
[1779547591751,59.0,75399.4,0.0,0.99049,1e-05,1.65881]
[1779547593765,59.01,75396.63,0.0,0.99047,1e-05,1.66199]
[1779547598800,59.01,75395.16,0.0,0.99046,1e-05,1.6645]
[1779547599800,59.01,75395.16,0.0,0.99046,1e-05,1.6645]
[1779547599975,59.01,75395.16,0.0,0.99046,1e-05,1.6645]
[1779547599901,59.02,75395.3,0.0,0.99046,1e-05,1.66457]
[1779547600814,59.02,75395.67,0.0,0.99046,1e-05,1.66441]
[1779547601681,59.02,75395.67,0.0,0.99046,1e-05,1.66441]
[1779547601727,59.02,75395.67,0.0,0.99046,1e-05,1.66441]
[1779547607863,59.04,75397.39,0.0,0.99045,1e-05,1.66592]
[1779547608586,59.04,75397.39,0.0,0.99045,1e-05,1.66592]
[1779547608721,59.04,75397.39,0.0,0.99045,1e-05,1.66592]
[1779547608822,59.04,75397.39,0.0,0.99045,1e-05,1.66612]
[1779547609699,59.04,75397.39,0.0,0.99045,1e-05,1.66612]
[1779547609726,59.04,75397.39,0.0,0.99045,1e-05,1.66612]
[1779547614914,59.05,75397.8,0.0,0.99044,1e-05,1.66694]
[1779547615921,59.05,75399.77,0.0,0.99045,1e-05,1.66519]
[1779547616928,59.05,75402.47,0.0,0.99047,1e-05,1.66272]
[1779547618594,59.05,75402.54,0.0,0.99047,1e-05,1.66286]
[1779547618720,59.05,75402.54,0.0,0.99047,1e-05,1.66286]
[1779547618942,59.05,75398.25,0.0,0.99044,1e-05,1.66733]
[1779547619949,59.05,75396.2,0.0,0.99042,1e-05,1.66959]
[1779547620585,59.05,75396.2,0.0,0.99042,1e-05,1.66959]
[1779547620727,59.05,75396.2,0.0,0.99042,1e-05,1.66959]
[1779547620956,59.06,75399.52,0.0,0.99044,1e-05,1.66649]
[1779547621962,59.06,75403.37,0.0,0.99047,1e-05,1.66287]
[1779547623980,59.06,75403.93,0.0,0.99047,1e-05,1.66253]
[1779547623977,59.06,75399.91,0.0,0.99044,1e-05,1.66674]
[1779547624226,59.06,75399.91,0.0,0.99044,1e-05,1.66674]
[1779547624984,59.06,75396.86,0.0,0.99042,1e-05,1.66999]
[1779547625755,59.06,75396.86,0.0,0.99042,1e-05,1.66999]
[1779547625972,59.06,75396.86,0.0,0.99042,1e-05,1.66999]
[1779547629016,59.06,75394.03,0.0,0.9904,1e-05,1.67323]
[1779547631204,59.07,75394.1,0.0,0.9904,1e-05,1.67357]
[1779547631221,59.07,75394.1,0.0,0.9904,1e-05,1.67357]
[1779547632038,59.07,75394.24,0.0,0.9904,1e-05,1.67363]
[1779547632414,59.07,75394.24,0.0,0.9904,1e-05,1.67363]
[1779547632473,59.07,75394.24,0.0,0.9904,1e-05,1.67363]
[1779547637073,59.08,75396.69,0.0,0.99041,1e-05,1.6722]
[1779547639662,59.08,75397.96,0.0,0.99041,1e-05,1.67114]
[1779547639724,59.08,75397.96,0.0,0.99041,1e-05,1.67114]
[1779547639823,59.08,75402.65,0.0,0.99044,1e-05,1.66688]
[1779547640226,59.08,75402.65,0.0,0.99044,1e-05,1.66688]
[1779547640267,59.08,75406.25,0.0,0.99046,1e-05,1.66352]
[1779547642108,59.08,75413.27,0.0,0.99051,1e-05,1.65679]
[1779547643631,59.08,75413.27,0.0,0.99051,1e-05,1.65679]
[1779547643730,59.08,75413.27,0.0,0.99051,1e-05,1.65679]
[1779547646136,59.08,75418.87,0.0,0.99055,1e-05,1.65148]
[1779547651171,59.08,75421.26,0.0,0.99057,1e-05,1.64778]
[1779547657084,59.08,75422.34,0.0,0.99058,1e-05,1.64671]
[1779547657226,59.08,75422.31,0.0,0.99058,1e-05,1.64674]
[1779547657298,59.08,75417.6,0.0,0.99054,1e-05,1.65138]
[1779547660045,59.08,75416.47,0.0,0.99054,1e-05,1.6525]
[1779547660222,59.08,75415.92,0.0,0.99053,1e-05,1.65304]
[1779547660240,59.08,75417.02,0.0,0.99054,1e-05,1.65196]
[1779547666102,59.08,75416.35,0.0,0.99054,1e-05,1.65262]
[1779547666233,59.08,75414.17,0.0,0.99052,1e-05,1.65477]
[1779547672325,59.09,75408.35,0.0,0.99048,1e-05,1.66143]
[1779547674004,59.09,75408.35,0.0,0.99048,1e-05,1.66143]
[1779547674028,59.09,75404.11,0.0,0.99045,1e-05,1.66585]
[1779547674226,59.09,75404.11,0.0,0.99045,1e-05,1.66585]
[1779547677276,59.1,75407.02,0.0,0.99046,1e-05,1.66358]
[1779547677475,59.1,75407.02,0.0,0.99046,1e-05,1.66358]
[1779547677549,59.1,75408.51,0.0,0.99047,1e-05,1.66231]
[1779547682272,59.1,75409.86,0.0,0.99047,1e-05,1.6618]
[1779547682471,59.1,75409.86,0.0,0.99047,1e-05,1.6618]
[1779547686427,59.11,75406.16,0.0,0.99044,1e-05,1.6665]
[1779547687928,59.11,75406.16,0.0,0.99044,1e-05,1.6665]
[1779547687973,59.11,75406.16,0.0,0.99044,1e-05,1.6665]
[1779547689448,59.11,75401.02,0.0,0.99041,1e-05,1.67201]
[1779547691183,59.11,75400.25,0.0,0.9904,1e-05,1.67278]
[1779547691223,59.11,75400.25,0.0,0.9904,1e-05,1.67278]
[1779547691462,59.11,75400.57,0.0,0.9904,1e-05,1.67246]
[1779547696651,59.11,75400.45,0.0,0.9904,1e-05,1.67258]
[1779547696721,59.11,75400.45,0.0,0.9904,1e-05,1.67258]
[1779547702541,59.11,75398.72,0.0,0.99039,1e-05,1.6743]
[1779547703646,59.11,75398.72,0.0,0.99039,1e-05,1.6743]
[1779547703722,59.11,75398.72,0.0,0.99039,1e-05,1.6743]
[1779547705935,59.11,75398.72,0.0,0.99039,1e-05,1.6743]
[1779547705972,59.11,75398.72,0.0,0.99039,1e-05,1.6743]
[1779547705973,59.11,75398.66,0.0,0.99039,1e-05,1.67436]
[1779547711623,59.11,75399.94,0.0,0.99041,1e-05,1.67191]
[1779547716659,59.12,75399.27,0.0,0.9904,1e-05,1.6735]
[1779547719202,59.12,75398.22,0.0,0.99039,1e-05,1.67474]
[1779547719221,59.12,75398.22,0.0,0.99039,1e-05,1.67474]
[1779547721694,59.12,75389.01,0.0,0.99032,1e-05,1.68394]
[1779547722954,59.12,75389.01,0.0,0.99032,1e-05,1.68394]
[1779547722976,59.12,75389.01,0.0,0.99032,1e-05,1.68394]
[1779547723074,59.12,75381.19,0.0,0.99027,1e-05,1.69179]
[1779547725723,59.15,75378.94,0.0,0.99023,1e-05,1.6985]
[1779547726817,59.15,75378.94,0.0,0.99023,1e-05,1.6985]
[1779547726971,59.15,75378.94,0.0,0.99023,1e-05,1.6985]
[1779547730757,59.18,75365.76,0.0,0.99011,1e-05,1.71619]
[1779547731764,59.18,75358.11,0.0,0.99005,1e-05,1.72506]
[1779547733778,59.2,75356.81,0.0,0.99003,1e-05,1.7282]
[1779547734785,59.2,75353.36,0.0,0.99,1e-05,1.73263]
[1779547737754,59.21,75351.63,0.0,0.98998,1e-05,1.73603]
[1779547737973,59.21,75351.63,0.0,0.98998,1e-05,1.73603]
[1779547739820,59.23,75345.44,0.0,0.98992,1e-05,1.74449]
[1779547740827,59.23,75340.1,0.0,0.98988,1e-05,1.7506]
[1779547742841,59.24,75333.27,0.0,0.98982,1e-05,1.75856]
[1779547743998,59.24,75333.27,0.0,0.98982,1e-05,1.75856]
[1779547744232,59.24,75332.74,0.0,0.98982,1e-05,1.75945]
[1779547747305,59.24,75332.73,0.0,0.98981,1e-05,1.76037]
[1779547747482,59.24,75332.73,0.0,0.98981,1e-05,1.76037]
[1779547747876,59.25,75332.25,0.0,0.98981,1e-05,1.76116]
[1779547750897,59.25,75328.23,0.0,0.98977,1e-05,1.76609]
[1779547751793,59.25,75328.23,0.0,0.98977,1e-05,1.76609]
[1779547751969,59.25,75328.23,0.0,0.98977,1e-05,1.76609]
[1779547757059,59.25,75327.32,0.0,0.98976,1e-05,1.76775]
[1779547757220,59.25,75327.32,0.0,0.98976,1e-05,1.76775]
[1779547761693,59.26,75329.17,0.0,0.98977,1e-05,1.76615]
[1779547761722,59.26,75329.17,0.0,0.98977,1e-05,1.76615]
[1779547761974,59.26,75329.28,0.0,0.98977,1e-05,1.76615]
[1779547764996,59.26,75338.05,0.0,0.98983,1e-05,1.75732]
[1779547765533,59.26,75338.05,0.0,0.98983,1e-05,1.75732]
[1779547766002,59.26,75347.92,0.0,0.9899,1e-05,1.74737]
[1779547767009,59.26,75348.08,0.0,0.9899,1e-05,1.74762]
[1779547768819,59.26,75348.76,0.0,0.9899,1e-05,1.74696]
[1779547774058,59.27,75347.92,0.0,0.9899,1e-05,1.74666]
[1779547777079,59.27,75343.41,0.0,0.98987,1e-05,1.75141]
[1779547782114,59.27,75346.35,0.0,0.98989,1e-05,1.74852]
[1779547782667,59.27,75346.35,0.0,0.98989,1e-05,1.74852]
[1779547783494,59.27,75345.92,0.0,0.98989,1e-05,1.749]
[1779547783729,59.27,75345.92,0.0,0.98989,1e-05,1.749]
[1779547784128,59.27,75347.35,0.0,0.9899,1e-05,1.74755]
[1779547789163,59.27,75347.88,0.0,0.9899,1e-05,1.74701]
[1779547791082,59.27,75347.98,0.0,0.9899,1e-05,1.7469]
[1779547791220,59.27,75347.98,0.0,0.9899,1e-05,1.7469]
[1779547794199,59.27,75340.04,0.0,0.98985,1e-05,1.7552]
[1779547795652,59.27,75336.91,0.0,0.98982,1e-05,1.75847]
[1779547796375,59.27,75336.41,0.0,0.98982,1e-05,1.75901]
[1779547796476,59.27,75336.41,0.0,0.98982,1e-05,1.75901]
[1779547796763,59.27,75336.41,0.0,0.98982,1e-05,1.75901]
[1779547796972,59.27,75336.41,0.0,0.98982,1e-05,1.75901]
[1779547797220,59.27,75339.34,0.0,0.98984,1e-05,1.75599]
[1779547802255,59.27,75340.31,0.0,0.98985,1e-05,1.7551]
[1779547807290,59.27,75339.33,0.0,0.98984,1e-05,1.75624]
[1779547809142,59.27,75339.33,0.0,0.98984,1e-05,1.75624]
[1779547809221,59.27,75339.33,0.0,0.98984,1e-05,1.75624]
[1779547809254,59.27,75340.06,0.0,0.98984,1e-05,1.75554]
[1779547809952,59.27,75340.06,0.0,0.98984,1e-05,1.75554]
[1779547809971,59.27,75340.06,0.0,0.98984,1e-05,1.75554]
[1779547815941,59.27,75340.33,0.0,0.98984,1e-05,1.75543]
[1779547816247,59.27,75340.33,0.0,0.98984,1e-05,1.75543]
[1779547816473,59.27,75339.02,0.0,0.98983,1e-05,1.75681]
[1779547816857,59.27,75339.02,0.0,0.98983,1e-05,1.75681]
[1779547816972,59.27,75339.02,0.0,0.98983,1e-05,1.75681]
[1779547817071,59.27,75337.95,0.0,0.98983,1e-05,1.75795]
[1779547823402,59.27,75337.98,0.0,0.98983,1e-05,1.75809]
[1779547827429,59.27,75341.73,0.0,0.98985,1e-05,1.75433]
[1779547829361,59.27,75341.87,0.0,0.98985,1e-05,1.75422]
[1779547829474,59.27,75341.87,0.0,0.98985,1e-05,1.75422]
[1779547829971,59.27,75341.87,0.0,0.98985,1e-05,1.75422]
[1779547830222,59.27,75341.87,0.0,0.98985,1e-05,1.75422]
[1779547830019,59.27,75341.66,0.0,0.98985,1e-05,1.75448]
[1779547835887,59.28,75344.52,0.0,0.98988,1e-05,1.75029]
[1779547835974,59.28,75344.52,0.0,0.98988,1e-05,1.75029]
[1779547836138,59.28,75344.52,0.0,0.98988,1e-05,1.75029]
[1779547836225,59.28,75344.52,0.0,0.98988,1e-05,1.75029]
[1779547836166,59.28,75344.43,0.0,0.98988,1e-05,1.75043]
[1779547840525,59.28,75348.19,0.0,0.9899,1e-05,1.74676]
[1779547841532,59.28,75354.7,0.0,0.98995,1e-05,1.74011]
[1779547842539,59.28,75362.38,0.0,0.99,1e-05,1.7323]
[1779547844553,59.28,75365.15,0.0,0.99002,1e-05,1.72947]
[1779547846013,59.28,75365.15,0.0,0.99002,1e-05,1.72947]
[1779547846226,59.28,75365.15,0.0,0.99002,1e-05,1.72947]
[1779547846298,59.28,75365.27,0.0,0.99002,1e-05,1.72934]
[1779547846412,59.28,75365.27,0.0,0.99002,1e-05,1.72934]
[1779547846481,59.28,75365.27,0.0,0.99002,1e-05,1.72934]
[1779547847494,59.28,75365.84,0.0,0.99002,1e-05,1.72884]
[1779547852611,59.28,75368.35,0.0,0.99004,1e-05,1.72652]
[1779547857646,59.28,75372.8,0.0,0.99007,1e-05,1.72198]
[1779547858804,59.28,75372.8,0.0,0.99007,1e-05,1.72198]
[1779547858975,59.28,75372.8,0.0,0.99007,1e-05,1.72198]
[1779547859022,59.28,75374.12,0.0,0.99008,1e-05,1.72064]
[1779547859818,59.28,75374.12,0.0,0.99008,1e-05,1.72064]
[1779547859971,59.28,75374.12,0.0,0.99008,1e-05,1.72064]
[1779547865702,59.28,75374.68,0.0,0.99008,1e-05,1.72007]
[1779547868723,59.28,75370.99,0.0,0.99006,1e-05,1.72383]
[1779547870616,59.28,75370.92,0.0,0.99006,1e-05,1.7239]
[1779547870723,59.28,75370.92,0.0,0.99006,1e-05,1.7239]
[1779547871162,59.28,75370.92,0.0,0.99006,1e-05,1.7239]
[1779547871223,59.28,75370.92,0.0,0.99006,1e-05,1.7239]
[1779547871309,59.28,75370.83,0.0,0.99006,1e-05,1.72399]
[1779547875772,59.28,75367.66,0.0,0.99003,1e-05,1.72722]
[1779547878238,59.28,75367.11,0.0,0.99003,1e-05,1.72778]
[1779547878339,59.28,75366.56,0.0,0.99003,1e-05,1.72835]
[1779547878473,59.28,75366.56,0.0,0.99003,1e-05,1.72835]
[1779547878802,59.28,75366.56,0.0,0.99003,1e-05,1.72835]
[1779547878973,59.28,75366.56,0.0,0.99003,1e-05,1.72835]
[1779547879072,59.28,75363.34,0.0,0.99,1e-05,1.73164]
[1779547884835,59.28,75361.41,0.0,0.98999,1e-05,1.7337]
[1779547885577,59.28,75361.41,0.0,0.98999,1e-05,1.7337]
[1779547885726,59.28,75361.41,0.0,0.98999,1e-05,1.7337]
[1779547885973,59.28,75361.41,0.0,0.98999,1e-05,1.7337]
[1779547886223,59.28,75361.41,0.0,0.98999,1e-05,1.7337]
[1779547886323,59.28,75361.41,0.0,0.98999,1e-05,1.73378]
[1779547889870,59.28,75366.74,0.0,0.99002,1e-05,1.72868]
[1779547892407,59.28,75367.77,0.0,0.99003,1e-05,1.72772]
[1779547892471,59.28,75367.77,0.0,0.99003,1e-05,1.72772]
[1779547893472,59.28,75368.33,0.0,0.99004,1e-05,1.72596]
[1779547893720,59.28,75368.33,0.0,0.99004,1e-05,1.72596]
[1779547893898,59.29,75365.66,0.0,0.99002,1e-05,1.72878]
[1779547895912,59.29,75362.26,0.0,0.99,1e-05,1.73244]
[1779547896484,59.29,75362.26,0.0,0.99,1e-05,1.73244]
[1779547896730,59.29,75362.26,0.0,0.99,1e-05,1.73244]
[1779547901954,59.29,75364.44,0.0,0.99001,1e-05,1.73058]
[1779547903978,59.29,75364.41,0.0,0.99001,1e-05,1.73061]
[1779547904223,59.29,75364.41,0.0,0.99001,1e-05,1.73061]
[1779547904321,59.29,75363.7,0.0,0.99,1e-05,1.73133]
[1779547904612,59.29,75363.7,0.0,0.99,1e-05,1.73133]
[1779547904723,59.29,75363.7,0.0,0.99,1e-05,1.73133]
[1779547910011,59.29,75363.8,0.0,0.99,1e-05,1.73123]
[1779547914637,59.29,75362.77,0.0,0.99,1e-05,1.73228]
[1779547914724,59.29,75362.77,0.0,0.99,1e-05,1.73228]
[1779547914930,59.29,75362.77,0.0,0.99,1e-05,1.73228]
[1779547914969,59.29,75362.77,0.0,0.99,1e-05,1.73228]
[1779547915047,59.29,75362.62,0.0,0.99,1e-05,1.73244]
[1779547919703,59.29,75364.48,0.0,0.99001,1e-05,1.73054]
[1779547919722,59.29,75364.48,0.0,0.99001,1e-05,1.73054]
[1779547920678,59.29,75365.64,0.0,0.99002,1e-05,1.72935]
[1779547920723,59.29,75365.64,0.0,0.99002,1e-05,1.72935]
[1779547921089,59.29,75365.63,0.0,0.99002,1e-05,1.72936]
[1779547926124,59.29,75365.64,0.0,0.99002,1e-05,1.72935]
[1779547930056,59.29,75364.68,0.0,0.99001,1e-05,1.73033]
[1779547930225,59.29,75364.68,0.0,0.99001,1e-05,1.73033]
[1779547930291,59.29,75365.09,0.0,0.99001,1e-05,1.72991]
[1779547930713,59.29,75365.09,0.0,0.99001,1e-05,1.72991]
[1779547930726,59.29,75365.09,0.0,0.99001,1e-05,1.72991]
[1779547936194,59.29,75364.31,0.0,0.99001,1e-05,1.73071]
[1779547941229,59.29,75364.54,0.0,0.99001,1e-05,1.73047]
[1779547942236,59.29,75370.8,0.0,0.99005,1e-05,1.72409]
[1779547943481,59.29,75371.71,0.0,0.99006,1e-05,1.72316]
[1779547943721,59.29,75371.71,0.0,0.99006,1e-05,1.72316]
[1779547944234,59.29,75371.71,0.0,0.99006,1e-05,1.72316]
[1779547944250,59.29,75371.72,0.0,0.99006,1e-05,1.72315]
[1779547944473,59.29,75371.72,0.0,0.99006,1e-05,1.72315]
[1779547946512,59.29,75372.2,0.0,0.99006,1e-05,1.72266]
[1779547950054,59.29,75374.81,0.0,0.99008,1e-05,1.72033]
[1779547950222,59.29,75374.81,0.0,0.99008,1e-05,1.72033]
[1779547950292,59.29,75375.41,0.0,0.99008,1e-05,1.71983]
[1779547951028,59.29,75375.41,0.0,0.99008,1e-05,1.71983]
[1779547951225,59.29,75375.41,0.0,0.99008,1e-05,1.71983]
[1779547956334,59.3,75377.61,0.0,0.9901,1e-05,1.7169]
[1779547961369,59.3,75379.6,0.0,0.99011,1e-05,1.71548]
[1779547963148,59.3,75379.51,0.0,0.99011,1e-05,1.71569]
[1779547963222,59.3,75379.51,0.0,0.99011,1e-05,1.71569]
[1779547963322,59.3,75379.51,0.0,0.99011,1e-05,1.71582]
[1779547964336,59.3,75379.51,0.0,0.99011,1e-05,1.71582]
[1779547964473,59.3,75379.35,0.0,0.99011,1e-05,1.7161]
[1779547968419,59.31,75376.83,0.0,0.99009,1e-05,1.71915]
[1779547973454,59.31,75378.84,0.0,0.9901,1e-05,1.7177]
[1779547976865,59.31,75378.84,0.0,0.9901,1e-05,1.7177]
[1779547976973,59.31,75378.84,0.0,0.9901,1e-05,1.7177]
[1779547977068,59.31,75378.84,0.0,0.99009,1e-05,1.71818]
[1779547979383,59.31,75379.55,0.0,0.9901,1e-05,1.71758]
[1779547979475,59.31,75379.58,0.0,0.9901,1e-05,1.71767]
[1779547984532,59.32,75379.6,0.0,0.99009,1e-05,1.71835]
[1779547990574,59.32,75379.93,0.0,0.99009,1e-05,1.71871]
[1779547995424,59.32,75379.98,0.0,0.99009,1e-05,1.71878]
[1779547995471,59.33,75381.4,0.0,0.9901,1e-05,1.71769]
[1779547995805,59.33,75381.4,0.0,0.9901,1e-05,1.71769]
[1779547995971,59.33,75381.4,0.0,0.9901,1e-05,1.71769]
[1779547996011,59.33,75381.41,0.0,0.9901,1e-05,1.71779]
[1779547997623,59.33,75385.09,0.0,0.99012,1e-05,1.71406]
[1779547998853,59.33,75385.09,0.0,0.99012,1e-05,1.71406]
[1779547998974,59.33,75385.09,0.0,0.99012,1e-05,1.71406]
[1779547999075,59.33,75387.42,0.0,0.99014,1e-05,1.7117]
[1779548004567,59.33,75388.96,0.0,0.99015,1e-05,1.71014]
[1779548004723,59.33,75388.96,0.0,0.99015,1e-05,1.71014]
[1779548006159,59.33,75388.91,0.0,0.99015,1e-05,1.71019]
[1779548006221,59.33,75388.91,0.0,0.99015,1e-05,1.71019]
[1779548006321,59.33,75389.47,0.0,0.99015,1e-05,1.70963]
[1779548008700,59.33,75385.46,0.0,0.99012,1e-05,1.71369]
[1779548009707,59.33,75382.64,0.0,0.9901,1e-05,1.71667]
[1779548010611,59.33,75382.64,0.0,0.9901,1e-05,1.71667]
[1779548010722,59.33,75382.64,0.0,0.9901,1e-05,1.71667]
[1779548015749,59.33,75381.05,0.0,0.99009,1e-05,1.71759]
[1779548020784,59.34,75380.82,0.0,0.99009,1e-05,1.71838]
[1779548023610,59.34,75380.6,0.0,0.99009,1e-05,1.71883]
[1779548023725,59.34,75380.6,0.0,0.99009,1e-05,1.71883]
[1779548024457,59.34,75380.6,0.0,0.99009,1e-05,1.71883]
[1779548024473,59.34,75380.6,0.0,0.99009,1e-05,1.71883]
[1779548024486,59.34,75380.6,0.0,0.99009,1e-05,1.71894]
[1779548029152,59.34,75379.4,0.0,0.99007,1e-05,1.72061]
[1779548029222,59.34,75379.4,0.0,0.99007,1e-05,1.72061]
[1779548029253,59.34,75376.54,0.0,0.99005,1e-05,1.72363]
[1779548030268,59.34,75376.54,0.0,0.99005,1e-05,1.72363]
[1779548030473,59.34,75376.54,0.0,0.99005,1e-05,1.72363]
[1779548032868,59.34,75373.65,0.0,0.99003,1e-05,1.72698]
[1779548037903,59.35,75373.3,0.0,0.99003,1e-05,1.72781]
[1779548040545,59.35,75372.33,0.0,0.99002,1e-05,1.72899]
[1779548040720,59.35,75372.33,0.0,0.99002,1e-05,1.72899]
[1779548045959,59.35,75372.51,0.0,0.99002,1e-05,1.72934]
[1779548048980,59.35,75369.22,0.0,0.98999,1e-05,1.73297]
[1779548049987,59.35,75366.14,0.0,0.98997,1e-05,1.73621]
[1779548051030,59.35,75366.14,0.0,0.98997,1e-05,1.73621]
[1779548051222,59.35,75366.14,0.0,0.98997,1e-05,1.73621]
[1779548051283,59.36,75366.25,0.0,0.98997,1e-05,1.73617]
[1779548051865,59.36,75366.25,0.0,0.98997,1e-05,1.73617]
[1779548051973,59.36,75366.25,0.0,0.98997,1e-05,1.73617]
[1779548057036,59.36,75366.74,0.0,0.98997,1e-05,1.73614]
[1779548062363,59.36,75366.09,0.0,0.98996,1e-05,1.73711]
[1779548062473,59.36,75366.09,0.0,0.98996,1e-05,1.73711]
[1779548062408,59.36,75365.22,0.0,0.98996,1e-05,1.73808]
[1779548063320,59.36,75365.22,0.0,0.98996,1e-05,1.73808]
[1779548063473,59.36,75365.22,0.0,0.98996,1e-05,1.73808]
[1779548063421,59.36,75365.17,0.0,0.98996,1e-05,1.73821]
[1779548069120,59.36,75365.94,0.0,0.98996,1e-05,1.73788]
[1779548074156,59.37,75365.58,0.0,0.98996,1e-05,1.73724]
[1779548081171,59.37,75364.35,0.0,0.98995,1e-05,1.73882]
[1779548081220,59.37,75364.35,0.0,0.98995,1e-05,1.73882]
[1779548084231,59.37,75366.59,0.0,0.98996,1e-05,1.73698]
[1779548085239,59.37,75369.09,0.0,0.98998,1e-05,1.7345]
[1779548085733,59.37,75369.09,0.0,0.98998,1e-05,1.7345]
[1779548085972,59.37,75369.09,0.0,0.98998,1e-05,1.7345]
[1779548086247,59.37,75369.42,0.0,0.98998,1e-05,1.73425]
[1779548087019,59.37,75369.42,0.0,0.98998,1e-05,1.73425]
[1779548087220,59.37,75369.42,0.0,0.98998,1e-05,1.73425]
[1779548092289,59.38,75369.41,0.0,0.98998,1e-05,1.73477]
[1779548098331,59.38,75366.17,0.0,0.98995,1e-05,1.73859]
[1779548099587,59.38,75365.32,0.0,0.98995,1e-05,1.73954]
[1779548099720,59.38,75365.32,0.0,0.98995,1e-05,1.73954]
[1779548100346,59.38,75366.02,0.0,0.98995,1e-05,1.7389]
[1779548101059,59.38,75366.02,0.0,0.98995,1e-05,1.7389]
[1779548101224,59.38,75366.02,0.0,0.98995,1e-05,1.7389]
[1779548106540,59.38,75366.04,0.0,0.98995,1e-05,1.73927]
[1779548106722,59.38,75366.54,0.0,0.98995,1e-05,1.73884]
[1779548106917,59.38,75366.54,0.0,0.98995,1e-05,1.73884]
[1779548106973,59.38,75366.54,0.0,0.98995,1e-05,1.73884]
[1779548107396,59.38,75367.39,0.0,0.98996,1e-05,1.73804]
[1779548108403,59.38,75369.15,0.0,0.98997,1e-05,1.73632]
[1779548111118,59.39,75370.05,0.0,0.98997,1e-05,1.73557]
[1779548111220,59.39,75370.05,0.0,0.98997,1e-05,1.73557]
[1779548111424,59.39,75371.9,0.0,0.98999,1e-05,1.73377]
[1779548111943,59.39,75371.9,0.0,0.98999,1e-05,1.73377]
[1779548111971,59.39,75371.9,0.0,0.98999,1e-05,1.73377]
[1779548112432,59.39,75373.61,0.0,0.99,1e-05,1.73211]
[1779548117469,59.39,75374.55,0.0,0.99,1e-05,1.7316]
[1779548122510,59.39,75376.42,0.0,0.99001,1e-05,1.73015]
[1779548124013,59.39,75376.38,0.0,0.99001,1e-05,1.73028]
[1779548124222,59.39,75376.38,0.0,0.99001,1e-05,1.73028]
[1779548128723,59.4,75375.82,0.0,0.99,1e-05,1.73132]
[1779548129435,59.4,75375.82,0.0,0.99,1e-05,1.73141]
[1779548132553,59.4,75376.91,0.0,0.99002,1e-05,1.72909]
[1779548132724,59.4,75376.87,0.0,0.99002,1e-05,1.72913]
[1779548132821,59.4,75376.87,0.0,0.99002,1e-05,1.72913]
[1779548143135,59.4,75376.9,0.0,0.99002,1e-05,1.7291]
[1779548149344,59.4,75377.36,0.0,0.99002,1e-05,1.72863]
[1779548149444,59.4,75440.14,0.0,0.99044,1e-05,1.6656]
[1779548149707,59.4,75450.8,0.0,0.99051,1e-05,1.65509]
[1779548150714,59.4,75453.02,0.0,0.99053,1e-05,1.65313]
[1779548151764,59.4,75453.02,0.0,0.99053,1e-05,1.65313]
[1779548156756,59.41,75464.16,0.0,0.99059,1e-05,1.64356]
[1779548157763,59.41,75459.61,0.0,0.99056,1e-05,1.64826]
[1779548159777,59.41,75455.15,0.0,0.99053,1e-05,1.6531]
[1779548162196,59.41,75453.5,0.0,0.99051,1e-05,1.65495]
[1779548162220,59.41,75453.5,0.0,0.99051,1e-05,1.65495]
[1779548166837,59.42,75446.91,0.0,0.99046,1e-05,1.66277]
[1779548168288,59.42,75446.91,0.0,0.99046,1e-05,1.66277]
[1779548168347,59.42,75472.28,0.0,0.99063,1e-05,1.63789]
[1779548168857,59.42,75497.36,0.0,0.99079,1e-05,1.6136]
[1779548169864,59.43,75497.74,0.0,0.99079,1e-05,1.61353]
[1779548171249,59.43,75497.74,0.0,0.99079,1e-05,1.61353]
[1779548171878,59.43,75493.94,0.0,0.99076,1e-05,1.61777]
[1779548175421,59.43,75495.78,0.0,0.99077,1e-05,1.61656]
[1779548175441,59.44,75541.39,0.0,0.99106,1e-05,1.57338]
[1779548175918,59.44,75564.45,0.0,0.9912,1e-05,1.55213]
[1779548176927,59.46,75571.28,0.0,0.99122,1e-05,1.54963]
[1779548178078,59.46,75571.28,0.0,0.99122,1e-05,1.54963]
[1779548178533,59.46,75571.28,0.0,0.99122,1e-05,1.54963]
[1779548178617,59.46,75590.75,0.0,0.99134,1e-05,1.53162]
[1779548178941,59.46,75604.55,0.0,0.99142,1e-05,1.51896]
[1779548180654,59.46,75610.72,0.0,0.99146,1e-05,1.51332]
[1779548180955,59.46,75607.39,0.0,0.99144,1e-05,1.51636]
[1779548182108,59.46,75607.39,0.0,0.99144,1e-05,1.51636]
[1779548182402,59.46,75607.39,0.0,0.99144,1e-05,1.51636]
[1779548182503,59.46,75589.96,0.0,0.99133,1e-05,1.53234]
[1779548182969,59.46,75589.4,0.0,0.99133,1e-05,1.53286]
[1779548184983,59.46,75583.58,0.0,0.99129,1e-05,1.53823]
[1779548186187,59.46,75583.58,0.0,0.99129,1e-05,1.53823]
[1779548186285,59.46,75588.93,0.0,0.99132,1e-05,1.53329]
[1779548188010,59.46,75583.89,0.0,0.99129,1e-05,1.53794]
[1779548189022,59.46,75572.51,0.0,0.99122,1e-05,1.54848]
[1779548190028,59.46,75564.53,0.0,0.99118,1e-05,1.55591]
[1779548191038,59.46,75555.12,0.0,0.99112,1e-05,1.56341]
[1779548192045,59.46,75569.48,0.0,0.99121,1e-05,1.55001]
[1779548193052,59.46,75582.4,0.0,0.99129,1e-05,1.53803]
[1779548194090,59.46,75585.84,0.0,0.99131,1e-05,1.53486]
[1779548195263,59.46,75585.84,0.0,0.99131,1e-05,1.53486]
[1779548195275,59.46,75596.03,0.0,0.99137,1e-05,1.52548]
[1779548196108,59.46,75600.68,0.0,0.9914,1e-05,1.52122]
[1779548197115,59.46,75584.64,0.0,0.99131,1e-05,1.53596]
[1779548198109,59.46,75584.64,0.0,0.99131,1e-05,1.53596]
[1779548198122,59.46,75572.35,0.0,0.99123,1e-05,1.54734]
[1779548199129,59.46,75551.26,0.0,0.9911,1e-05,1.56703]
[1779548200136,59.46,75546.61,0.0,0.99107,1e-05,1.5714]
[1779548203157,59.46,75541.97,0.0,0.99104,1e-05,1.57577]
[1779548206178,59.46,75538.36,0.0,0.99102,1e-05,1.57917]
[1779548209199,59.46,75522.48,0.0,0.99092,1e-05,1.59423]
[1779548210206,59.46,75518.55,0.0,0.99089,1e-05,1.59798]
[1779548215241,59.46,75525.21,0.0,0.99094,1e-05,1.59163]
[1779548220277,59.46,75527.49,0.0,0.99095,1e-05,1.58947]
[1779548223298,59.46,75531.65,0.0,0.99098,1e-05,1.58552]
[1779548224305,59.46,75526.23,0.0,0.99094,1e-05,1.59067]
[1779548225312,59.46,75521.24,0.0,0.99091,1e-05,1.59541]
[1779548229340,59.46,75514.46,0.0,0.99087,1e-05,1.60188]
[1779548234082,59.46,75515.12,0.0,0.99087,1e-05,1.60125]
[1779548234234,59.46,75515.12,0.0,0.99087,1e-05,1.60125]
[1779548235382,59.46,75522.55,0.0,0.99092,1e-05,1.59417]
[1779548237671,59.46,75520.61,0.0,0.99091,1e-05,1.59601]
[1779548238472,59.46,75519.7,0.0,0.9909,1e-05,1.59688]
[1779548240425,59.46,75512.76,0.0,0.99086,1e-05,1.60351]
[1779548241048,59.46,75512.76,0.0,0.99086,1e-05,1.60351]
[1779548241219,59.46,75512.76,0.0,0.99086,1e-05,1.60351]
[1779548246467,59.46,75508.96,0.0,0.99083,1e-05,1.60715]
[1779548251502,59.46,75505.99,0.0,0.99082,1e-05,1.60867]
[1779548253188,59.46,75503.99,0.0,0.99081,1e-05,1.61059]
[1779548253219,59.46,75503.99,0.0,0.99081,1e-05,1.61059]
[1779548255416,59.46,75503.73,0.0,0.99081,1e-05,1.61084]
[1779548255470,59.46,75503.73,0.0,0.99081,1e-05,1.61084]
[1779548255531,59.46,75503.9,0.0,0.99081,1e-05,1.61067]
[1779548258551,59.46,75497.6,0.0,0.99077,1e-05,1.61673]
[1779548260167,59.46,75497.01,0.0,0.99076,1e-05,1.6173]
[1779548260220,59.46,75497.01,0.0,0.99076,1e-05,1.6173]
[1779548265600,59.46,75492.28,0.0,0.99073,1e-05,1.62187]
[1779548268575,59.46,75495.44,0.0,0.99075,1e-05,1.61882]
[1779548268720,59.46,75495.44,0.0,0.99075,1e-05,1.61882]
[1779548273247,59.46,75499.39,0.0,0.99078,1e-05,1.61501]
[1779548273473,59.46,75499.39,0.0,0.99078,1e-05,1.61501]
[1779548273656,59.46,75499.33,0.0,0.99078,1e-05,1.61507]
[1779548274676,59.46,75499.33,0.0,0.99078,1e-05,1.61507]
[1779548274722,59.46,75499.33,0.0,0.99078,1e-05,1.61507]
[1779548280652,59.46,75497.99,0.0,0.99077,1e-05,1.61636]
[1779548280722,59.46,75497.99,0.0,0.99077,1e-05,1.61636]
[1779548280754,59.46,75498.07,0.0,0.99077,1e-05,1.61628]
[1779548282764,59.46,75497.97,0.0,0.99077,1e-05,1.61638]
[1779548282970,59.46,75496.78,0.0,0.99076,1e-05,1.61752]
[1779548286119,59.46,75494.62,0.0,0.99075,1e-05,1.61961]
[1779548286225,59.46,75494.62,0.0,0.99075,1e-05,1.61961]
[1779548286747,59.46,75492.54,0.0,0.99074,1e-05,1.62161]
[1779548287756,59.46,75483.15,0.0,0.99067,1e-05,1.6307]
[1779548288764,59.46,75476.75,0.0,0.99063,1e-05,1.63692]
[1779548289771,59.47,75474.56,0.0,0.99062,1e-05,1.63931]
[1779548291037,59.47,75472.84,0.0,0.9906,1e-05,1.64123]
[1779548296820,59.48,75467.65,0.0,0.99056,1e-05,1.64771]
[1779548300817,59.49,75466.86,0.0,0.99054,1e-05,1.65095]
[1779548300974,59.51,75466.25,0.0,0.99052,1e-05,1.65373]
[1779548301076,59.51,75465.6,0.0,0.99051,1e-05,1.6548]
[1779548306891,59.57,75464.56,0.0,0.99045,1e-05,1.66457]
[1779548311925,59.63,75464.71,0.0,0.9904,1e-05,1.67273]
[1779548316960,59.69,75464.39,0.0,0.99034,1e-05,1.68194]
[1779548319699,59.7,75456.28,0.0,0.99027,1e-05,1.69184]
[1779548321995,59.71,75453.02,0.0,0.99024,1e-05,1.69553]
[1779548325241,59.72,75452.88,0.0,0.99023,1e-05,1.69723]
[1779548325471,59.72,75452.88,0.0,0.99023,1e-05,1.69723]
[1779548325571,59.73,75452.86,0.0,0.99022,1e-05,1.69862]
[1779548327035,59.74,75448.85,0.0,0.99019,1e-05,1.70408]
[1779548328042,59.74,75444.58,0.0,0.99015,1e-05,1.7096]
[1779548333078,59.75,75443.59,0.0,0.99014,1e-05,1.71115]
[1779548336099,59.75,75448.55,0.0,0.99017,1e-05,1.7065]
[1779548341134,59.75,75451.24,0.0,0.99019,1e-05,1.70439]
[1779548346168,59.76,75454.59,0.0,0.9902,1e-05,1.70163]
[1779548349192,59.78,75457.89,0.0,0.9902,1e-05,1.70183]
[1779548354227,59.81,75456.61,0.0,0.99017,1e-05,1.70673]
[1779548359261,59.82,75457.21,0.0,0.99016,1e-05,1.70761]
[1779548364297,59.82,75459.56,0.0,0.99018,1e-05,1.70577]
[1779548369334,59.82,75459.25,0.0,0.99017,1e-05,1.70661]
[1779548375376,59.83,75456.97,0.0,0.99016,1e-05,1.70811]
[1779548380411,59.83,75456.24,0.0,0.99015,1e-05,1.71019]
[1779548385446,59.84,75455.38,0.0,0.99013,1e-05,1.71233]
[1779548390481,59.85,75455.36,0.0,0.99013,1e-05,1.7128]
[1779548395516,59.85,75454.14,0.0,0.99012,1e-05,1.71446]
[1779548400551,59.85,75455.35,0.0,0.99012,1e-05,1.71369]
[1779548402571,59.85,75458.59,0.0,0.99014,1e-05,1.71062]
[1779548407606,59.86,75456.18,0.0,0.99012,1e-05,1.71349]
[1779548408613,59.86,75459.33,0.0,0.99015,1e-05,1.71042]
[1779548411628,59.86,75460.44,0.0,0.99015,1e-05,1.7095]
[1779548416669,59.86,75460.26,0.0,0.99015,1e-05,1.70968]
[1779548419144,59.86,75461.01,0.0,0.99016,1e-05,1.70893]
[1779548419221,59.86,75461.01,0.0,0.99016,1e-05,1.70893]
[1779548419690,59.86,75461.06,0.0,0.99016,1e-05,1.70888]
[1779548421726,59.86,75461.25,0.0,0.99016,1e-05,1.70868]
[1779548427746,59.86,75464.69,0.0,0.99018,1e-05,1.70524]
[1779548432781,59.86,75465.05,0.0,0.99019,1e-05,1.7035]
[1779548433250,59.86,75465.05,0.0,0.99019,1e-05,1.7035]
[1779548433470,59.86,75465.05,0.0,0.99019,1e-05,1.7035]
[1779548433788,59.86,75464.87,0.0,0.99019,1e-05,1.70368]
[1779548437008,59.86,75463.73,0.0,0.99018,1e-05,1.70482]
[1779548437219,59.86,75463.73,0.0,0.99018,1e-05,1.70482]
[1779548438823,59.86,75457.96,0.0,0.99014,1e-05,1.7106]
[1779548439353,59.86,75457.96,0.0,0.99014,1e-05,1.7106]
[1779548439830,59.86,75450.09,0.0,0.99009,1e-05,1.7185]
[1779548441844,59.86,75448.27,0.0,0.99008,1e-05,1.72034]
[1779548442478,59.86,75448.27,0.0,0.99008,1e-05,1.72034]
[1779548443858,59.86,75438.13,0.0,0.99001,1e-05,1.73057]
[1779548445872,59.86,75437.1,0.0,0.99,1e-05,1.73162]
[1779548448471,59.86,75436.33,0.0,0.99,1e-05,1.7324]
[1779548453550,59.86,75434.19,0.0,0.98998,1e-05,1.73457]
[1779548454473,59.86,75434.64,0.0,0.98998,1e-05,1.73411]
[1779548456948,59.86,75428.81,0.0,0.98994,1e-05,1.74003]
[1779548458963,59.86,75421.77,0.0,0.98989,1e-05,1.7476]
[1779548462442,59.87,75419.45,0.0,0.98987,1e-05,1.75067]
[1779548462472,59.87,75419.45,0.0,0.98987,1e-05,1.75067]
[1779548462991,59.87,75420.24,0.0,0.98988,1e-05,1.75002]
[1779548463709,59.87,75420.24,0.0,0.98988,1e-05,1.75002]
[1779548463719,59.87,75420.24,0.0,0.98988,1e-05,1.75002]
[1779548469035,59.87,75420.59,0.0,0.98987,1e-05,1.75046]
[1779548474071,59.87,75418.89,0.0,0.98986,1e-05,1.75228]
[1779548475078,59.87,75414.74,0.0,0.98983,1e-05,1.75656]
[1779548476085,59.87,75410.85,0.0,0.9898,1e-05,1.76056]
[1779548479501,59.87,75409.37,0.0,0.98979,1e-05,1.76208]
[1779548479724,59.87,75409.37,0.0,0.98979,1e-05,1.76208]
[1779548479814,59.87,75409.72,0.0,0.9898,1e-05,1.76172]
[1779548483136,59.87,75401.82,0.0,0.98974,1e-05,1.76985]
[1779548487335,59.87,75399.96,0.0,0.98973,1e-05,1.77173]
[1779548487470,59.87,75399.96,0.0,0.98973,1e-05,1.77173]
[1779548493206,59.87,75406.58,0.0,0.98978,1e-05,1.76343]
[1779548494213,59.87,75410.26,0.0,0.98981,1e-05,1.75965]
[1779548495220,59.87,75419.33,0.0,0.98987,1e-05,1.75038]
[1779548496227,59.87,75420.06,0.0,0.98988,1e-05,1.74966]
[1779548498562,59.87,75420.41,0.0,0.98988,1e-05,1.74933]
[1779548498758,59.87,75420.41,0.0,0.98988,1e-05,1.74933]
[1779548498822,59.87,75420.62,0.0,0.98988,1e-05,1.74915]
[1779548499393,59.87,75420.62,0.0,0.98988,1e-05,1.74915]
[1779548499471,59.87,75420.62,0.0,0.98988,1e-05,1.74915]
[1779548505290,59.87,75421.2,0.0,0.98988,1e-05,1.74876]
[1779548510325,59.87,75420.65,0.0,0.98988,1e-05,1.74946]
[1779548511313,59.87,75420.65,0.0,0.98988,1e-05,1.74946]
[1779548511472,59.87,75420.65,0.0,0.98988,1e-05,1.74946]
[1779548511545,59.87,75421.63,0.0,0.98988,1e-05,1.74849]
[1779548512416,59.87,75421.63,0.0,0.98988,1e-05,1.74849]
[1779548512472,59.87,75421.63,0.0,0.98988,1e-05,1.74849]
[1779548518745,59.88,75424.12,0.0,0.9899,1e-05,1.74614]
[1779548518971,59.88,75424.12,0.0,0.9899,1e-05,1.74614]
[1779548519058,59.88,75423.73,0.0,0.9899,1e-05,1.74657]
[1779548519687,59.88,75423.73,0.0,0.9899,1e-05,1.74657]
[1779548519723,59.88,75423.73,0.0,0.9899,1e-05,1.74657]
[1779548525432,59.88,75421.51,0.0,0.98988,1e-05,1.74903]
[1779548526439,59.88,75417.58,0.0,0.98985,1e-05,1.75307]
[1779548528322,59.88,75417.01,0.0,0.98985,1e-05,1.75367]
[1779548528477,59.88,75417.01,0.0,0.98985,1e-05,1.75367]
[1779548528905,59.88,75417.01,0.0,0.98985,1e-05,1.75367]
[1779548528973,59.88,75417.01,0.0,0.98985,1e-05,1.75367]
[1779548528999,59.88,75417.0,0.0,0.98985,1e-05,1.7537]
[1779548534495,59.88,75414.8,0.0,0.98983,1e-05,1.75605]
[1779548536509,59.88,75409.72,0.0,0.9898,1e-05,1.76128]
[1779548537230,59.88,75409.72,0.0,0.9898,1e-05,1.76128]
[1779548537473,59.88,75409.72,0.0,0.9898,1e-05,1.76128]
[1779548537516,59.88,75408.55,0.0,0.98979,1e-05,1.76249]
[1779548538205,59.88,75408.55,0.0,0.98979,1e-05,1.76249]
[1779548538220,59.88,75408.55,0.0,0.98979,1e-05,1.76249]
[1779548541719,59.88,75407.19,0.0,0.98978,1e-05,1.76389]
[1779548547586,59.88,75405.27,0.0,0.98977,1e-05,1.76588]
[1779548551453,59.88,75408.19,0.0,0.98979,1e-05,1.76289]
[1779548551471,59.88,75408.19,0.0,0.98979,1e-05,1.76289]
[1779548551614,59.88,75408.15,0.0,0.98979,1e-05,1.76152]
[1779548552232,59.88,75408.15,0.0,0.98979,1e-05,1.76152]
[1779548552472,59.88,75408.15,0.0,0.98979,1e-05,1.76152]
[1779548557657,59.88,75408.61,0.0,0.9898,1e-05,1.76112]
[1779548562692,59.88,75409.75,0.0,0.9898,1e-05,1.76002]
[1779548565713,59.88,75418.74,0.0,0.98987,1e-05,1.75085]
[1779548566720,59.88,75422.13,0.0,0.98989,1e-05,1.74742]
[1779548568330,59.88,75424.1,0.0,0.9899,1e-05,1.74545]
[1779548568474,59.88,75424.1,0.0,0.9899,1e-05,1.74545]
[1779548568734,59.88,75424.4,0.0,0.98991,1e-05,1.74519]
[1779548569232,59.88,75424.4,0.0,0.98991,1e-05,1.74519]
[1779548569470,59.88,75424.4,0.0,0.98991,1e-05,1.74519]
[1779548574777,59.88,75426.03,0.0,0.98992,1e-05,1.74377]
[1779548579811,59.88,75425.77,0.0,0.98991,1e-05,1.74423]
[1779548580716,59.88,75425.77,0.0,0.98991,1e-05,1.74423]
[1779548580971,59.88,75425.77,0.0,0.98991,1e-05,1.74423]
[1779548581071,59.88,75425.76,0.0,0.98991,1e-05,1.74427]
[1779548581402,59.88,75425.76,0.0,0.98991,1e-05,1.74427]
[1779548581474,59.88,75425.76,0.0,0.98991,1e-05,1.74427]
[1779548585853,59.88,75429.63,0.0,0.98994,1e-05,1.74051]
[1779548586860,59.89,75441.39,0.0,0.99002,1e-05,1.72862]
[1779548587867,59.89,75447.02,0.0,0.99006,1e-05,1.723]
[1779548590970,59.89,75447.58,0.0,0.99006,1e-05,1.72251]
[1779548591071,59.89,75447.41,0.0,0.99006,1e-05,1.72282]
[1779548591221,59.89,75447.41,0.0,0.99006,1e-05,1.72282]
[1779548591847,59.89,75447.41,0.0,0.99006,1e-05,1.72282]
[1779548591954,59.89,75447.41,0.0,0.99006,1e-05,1.72282]
[1779548592021,59.89,75447.41,0.0,0.99006,1e-05,1.72289]
[1779548592903,59.89,75453.85,0.0,0.9901,1e-05,1.71648]
[1779548593909,59.89,75458.2,0.0,0.99013,1e-05,1.71219]
[1779548597760,59.89,75457.8,0.0,0.99012,1e-05,1.71286]
[1779548597972,59.89,75457.8,0.0,0.99012,1e-05,1.71286]
[1779548598073,59.89,75462.09,0.0,0.99015,1e-05,1.70865]
[1779548601965,59.89,75467.17,0.0,0.99018,1e-05,1.70396]
[1779548603878,59.89,75468.89,0.0,0.9902,1e-05,1.70234]
[1779548603976,59.89,75468.89,0.0,0.9902,1e-05,1.70234]
[1779548603978,59.89,75468.93,0.0,0.9902,1e-05,1.70241]
[1779548605048,59.89,75468.93,0.0,0.9902,1e-05,1.70241]
[1779548605222,59.9,75468.54,0.0,0.99019,1e-05,1.70291]
[1779548607977,59.9,75468.27,0.0,0.99019,1e-05,1.70339]
[1779548608009,59.9,75464.94,0.0,0.99017,1e-05,1.70683]
[1779548609015,59.9,75459.9,0.0,0.99013,1e-05,1.71198]
[1779548611033,59.9,75457.25,0.0,0.99012,1e-05,1.71343]
[1779548612086,59.9,75457.25,0.0,0.99012,1e-05,1.71343]
[1779548612129,59.9,75459.01,0.0,0.99013,1e-05,1.71176]
[1779548612222,59.9,75459.01,0.0,0.99013,1e-05,1.71176]
[1779548613130,59.9,75459.01,0.0,0.99013,1e-05,1.71176]
[1779548613047,59.9,75458.4,0.0,0.99013,1e-05,1.71246]
[1779548613223,59.9,75458.4,0.0,0.99013,1e-05,1.71246]
[1779548614054,59.9,75452.36,0.0,0.99008,1e-05,1.71862]
[1779548615061,59.9,75443.33,0.0,0.99002,1e-05,1.72781]
[1779548617075,59.9,75442.87,0.0,0.99002,1e-05,1.72842]
[1779548617523,59.9,75442.87,0.0,0.99002,1e-05,1.72842]
[1779548617723,59.9,75442.87,0.0,0.99002,1e-05,1.72842]
[1779548618081,59.9,75441.9,0.0,0.99001,1e-05,1.72946]
[1779548618542,59.9,75441.9,0.0,0.99001,1e-05,1.72946]
[1779548618723,59.9,75441.9,0.0,0.99001,1e-05,1.72946]
[1779548623117,59.9,75448.72,0.0,0.99006,1e-05,1.72287]
[1779548624124,59.91,75452.79,0.0,0.99008,1e-05,1.71883]
[1779548625131,59.91,75456.48,0.0,0.99011,1e-05,1.71519]
[1779548626017,59.91,75456.48,0.0,0.99011,1e-05,1.71519]
[1779548626138,59.91,75455.66,0.0,0.9901,1e-05,1.71609]
[1779548626222,59.91,75455.66,0.0,0.9901,1e-05,1.71609]
[1779548627145,59.91,75454.75,0.0,0.99009,1e-05,1.71709]
[1779548627783,59.91,75454.75,0.0,0.99009,1e-05,1.71709]
[1779548627975,59.91,75454.75,0.0,0.99009,1e-05,1.71709]
[1779548629159,59.91,75451.35,0.0,0.99007,1e-05,1.72067]
[1779548630166,59.91,75447.32,0.0,0.99004,1e-05,1.7248]
[1779548632592,59.91,75445.16,0.0,0.99003,1e-05,1.72712]
[1779548632722,59.91,75445.16,0.0,0.99003,1e-05,1.72712]
[1779548632820,59.91,75445.16,0.0,0.99003,1e-05,1.72718]
[1779548633254,59.91,75445.16,0.0,0.99003,1e-05,1.72718]
[1779548633475,59.91,75445.16,0.0,0.99003,1e-05,1.72718]
[1779548636212,59.91,75451.65,0.0,0.99007,1e-05,1.72082]
[1779548637745,59.91,75451.65,0.0,0.99007,1e-05,1.72082]
[1779548637973,59.91,75451.65,0.0,0.99007,1e-05,1.72082]
[1779548638075,59.91,75451.14,0.0,0.99007,1e-05,1.72146]
[1779548638941,59.91,75451.14,0.0,0.99007,1e-05,1.72146]
[1779548638974,59.91,75451.14,0.0,0.99007,1e-05,1.72146]
[1779548644269,59.91,75453.38,0.0,0.99008,1e-05,1.71969]
[1779548646322,59.91,75451.81,0.0,0.99007,1e-05,1.72128]
[1779548646479,59.91,75451.81,0.0,0.99007,1e-05,1.72128]
[1779548646941,59.92,75452.07,0.0,0.99007,1e-05,1.72115]
[1779548648390,59.92,75451.33,0.0,0.99006,1e-05,1.72196]
[1779548648478,59.92,75451.33,0.0,0.99006,1e-05,1.72196]
[1779548648486,59.92,75447.41,0.0,0.99003,1e-05,1.72598]
[1779548652327,59.92,75451.0,0.0,0.99006,1e-05,1.7226]
[1779548653640,59.92,75451.0,0.0,0.99006,1e-05,1.7226]
[1779548653720,59.92,75451.0,0.0,0.99006,1e-05,1.7226]
[1779548653741,59.92,75451.27,0.0,0.99006,1e-05,1.72239]
[1779548654777,59.92,75451.27,0.0,0.99006,1e-05,1.72239]
[1779548654975,59.92,75451.27,0.0,0.99006,1e-05,1.72239]
[1779548659939,59.92,75451.48,0.0,0.99006,1e-05,1.72243]
[1779548659972,59.92,75451.48,0.0,0.99006,1e-05,1.72243]
[1779548660040,59.92,75451.55,0.0,0.99006,1e-05,1.72249]
[1779548660866,59.92,75451.55,0.0,0.99006,1e-05,1.72249]
[1779548660975,59.92,75451.55,0.0,0.99006,1e-05,1.72249]
[1779548665817,59.92,75450.24,0.0,0.99005,1e-05,1.72411]
[1779548670738,59.93,75449.23,0.0,0.99004,1e-05,1.72543]
[1779548670976,59.93,75449.23,0.0,0.99004,1e-05,1.72543]
[1779548670997,59.93,75446.56,0.0,0.99002,1e-05,1.72818]
[1779548672118,59.93,75446.56,0.0,0.99002,1e-05,1.72818]
[1779548672225,59.93,75446.56,0.0,0.99002,1e-05,1.72818]
[1779548673474,59.93,75442.56,0.0,0.99,1e-05,1.73098]
[1779548674481,59.93,75439.42,0.0,0.98998,1e-05,1.73421]
[1779548678509,59.93,75436.6,0.0,0.98996,1e-05,1.73723]
[1779548680171,59.93,75436.6,0.0,0.98996,1e-05,1.73723]
[1779548680220,59.93,75436.6,0.0,0.98996,1e-05,1.73723]
[1779548680523,59.93,75436.2,0.0,0.98995,1e-05,1.73771]
[1779548681530,59.93,75433.46,0.0,0.98993,1e-05,1.74053]
[1779548682536,59.93,75427.82,0.0,0.9899,1e-05,1.7463]
[1779548683847,59.93,75427.82,0.0,0.9899,1e-05,1.7463]
[1779548683975,59.93,75427.82,0.0,0.9899,1e-05,1.7463]
[1779548684058,59.93,75425.82,0.0,0.98988,1e-05,1.74836]
[1779548687281,59.93,75426.71,0.0,0.98989,1e-05,1.7475]
[1779548687470,59.93,75426.71,0.0,0.98989,1e-05,1.7475]
[1779548687572,59.93,75425.24,0.0,0.98988,1e-05,1.74901]
[1779548690593,59.93,75427.15,0.0,0.98989,1e-05,1.74711]
[1779548691684,59.93,75427.15,0.0,0.98989,1e-05,1.74711]
[1779548691723,59.93,75427.15,0.0,0.98989,1e-05,1.74711]
[1779548698649,59.93,75426.96,0.0,0.98989,1e-05,1.74745]
[1779548700674,59.93,75427.0,0.0,0.98989,1e-05,1.74742]
[1779548700719,59.93,75427.0,0.0,0.98989,1e-05,1.74742]
[1779548700776,59.93,75429.47,0.0,0.98991,1e-05,1.74492]
[1779548702677,59.93,75433.24,0.0,0.98993,1e-05,1.74114]
[1779548703677,59.93,75433.24,0.0,0.98993,1e-05,1.74114]
[1779548703726,59.93,75433.24,0.0,0.98993,1e-05,1.74114]
[1779548704691,59.93,75430.69,0.0,0.98991,1e-05,1.74379]
[1779548706751,59.93,75430.26,0.0,0.98991,1e-05,1.74425]
[1779548706970,59.93,75430.26,0.0,0.98991,1e-05,1.74425]
[1779548706989,59.93,75430.03,0.0,0.98991,1e-05,1.74451]
[1779548708052,59.93,75430.03,0.0,0.98991,1e-05,1.74451]
[1779548708222,59.93,75430.03,0.0,0.98991,1e-05,1.74451]
[1779548713751,59.93,75428.63,0.0,0.9899,1e-05,1.74606]
[1779548713970,59.93,75428.63,0.0,0.9899,1e-05,1.74606]
[1779548714210,59.93,75431.68,0.0,0.98992,1e-05,1.74298]
[1779548714761,59.93,75433.57,0.0,0.98993,1e-05,1.74108]
[1779548716565,59.93,75433.29,0.0,0.98993,1e-05,1.7414]
[1779548716727,59.93,75433.29,0.0,0.98993,1e-05,1.7414]
[1779548716775,59.93,75431.31,0.0,0.98992,1e-05,1.74344]
[1779548721317,59.93,75431.83,0.0,0.98992,1e-05,1.74301]
[1779548726593,59.93,75432.93,0.0,0.98992,1e-05,1.74202]
[1779548728474,59.94,75434.97,0.0,0.98994,1e-05,1.74]
[1779548728512,59.94,75434.97,0.0,0.98994,1e-05,1.74]
[1779548728722,59.94,75434.97,0.0,0.98994,1e-05,1.74]
[1779548728858,59.94,75435.79,0.0,0.98994,1e-05,1.73919]
[1779548732887,59.94,75441.38,0.0,0.98999,1e-05,1.73225]
[1779548733894,59.94,75450.88,0.0,0.99005,1e-05,1.7227]
[1779548734901,59.94,75453.39,0.0,0.99007,1e-05,1.72023]
[1779548735721,59.94,75453.39,0.0,0.99007,1e-05,1.72023]
[1779548738033,59.94,75453.48,0.0,0.99007,1e-05,1.72026]
[1779548738224,59.94,75453.48,0.0,0.99007,1e-05,1.72026]
[1779548738295,59.94,75453.49,0.0,0.99007,1e-05,1.72032]
[1779548738470,59.94,75453.49,0.0,0.99007,1e-05,1.72032]
[1779548743964,59.94,75452.7,0.0,0.99006,1e-05,1.72149]
[1779548746812,59.94,75451.95,0.0,0.99006,1e-05,1.72236]
[1779548746969,59.94,75451.95,0.0,0.99006,1e-05,1.72236]
[1779548749550,59.94,75452.39,0.0,0.99006,1e-05,1.7221]
[1779548749720,59.94,75452.39,0.0,0.99006,1e-05,1.7221]
[1779548750008,59.94,75452.54,0.0,0.99006,1e-05,1.72201]
[1779548754109,59.94,75453.45,0.0,0.99006,1e-05,1.72129]
[1779548754224,59.94,75453.45,0.0,0.99006,1e-05,1.72129]
[1779548760077,59.95,75454.13,0.0,0.99007,1e-05,1.72104]
[1779548763098,59.95,75457.4,0.0,0.99009,1e-05,1.71795]
[1779548764609,59.95,75457.39,0.0,0.99009,1e-05,1.71803]
[1779548764723,59.95,75457.39,0.0,0.99009,1e-05,1.71803]
[1779548766615,59.95,75457.38,0.0,0.99009,1e-05,1.71817]
[1779548766721,59.95,75457.38,0.0,0.99009,1e-05,1.71817]
[1779548767126,59.95,75457.0,0.0,0.99008,1e-05,1.71862]
[1779548772161,59.95,75455.03,0.0,0.99007,1e-05,1.7209]
[1779548775490,59.95,75455.61,0.0,0.99007,1e-05,1.7205]
[1779548775722,59.95,75455.61,0.0,0.99007,1e-05,1.7205]
[1779548780228,59.96,75466.84,0.0,0.99014,1e-05,1.70953]
[1779548780674,59.96,75466.84,0.0,0.99014,1e-05,1.70953]
[1779548781226,59.96,75471.4,0.0,0.99017,1e-05,1.70504]
[1779548782233,59.96,75471.27,0.0,0.99017,1e-05,1.70525]
[1779548783658,59.96,75471.77,0.0,0.99018,1e-05,1.70484]
[1779548786263,59.96,75481.15,0.0,0.99024,1e-05,1.69576]
[1779548788277,59.96,75482.29,0.0,0.99024,1e-05,1.69482]
[1779548792562,59.96,75485.91,0.0,0.99027,1e-05,1.6903]
[1779548792720,59.96,75485.91,0.0,0.99027,1e-05,1.6903]
[1779548795336,59.97,75491.13,0.0,0.9903,1e-05,1.68549]
[1779548797350,59.97,75497.11,0.0,0.99034,1e-05,1.67983]
[1779548799366,59.97,75500.64,0.0,0.99036,1e-05,1.67661]
[1779548801262,59.97,75500.64,0.0,0.99036,1e-05,1.67676]
[1779548801471,59.97,75500.52,0.0,0.99036,1e-05,1.67702]
[1779548808077,59.98,75503.42,0.0,0.99037,1e-05,1.67502]
[1779548808219,59.98,75503.42,0.0,0.99037,1e-05,1.67502]
[1779548811707,59.98,75504.52,0.0,0.99038,1e-05,1.67452]
[1779548811721,59.98,75504.52,0.0,0.99038,1e-05,1.67452]
[1779548811804,59.98,75504.52,0.0,0.99038,1e-05,1.67467]
[1779548812463,59.98,75496.44,0.0,0.99032,1e-05,1.68277]
[1779548813956,59.98,75496.44,0.0,0.99032,1e-05,1.68277]
[1779548813973,59.98,75496.44,0.0,0.99032,1e-05,1.68277]
[1779548814076,59.98,75486.94,0.0,0.99026,1e-05,1.69231]
[1779548814475,59.98,75486.35,0.0,0.99025,1e-05,1.693]
[1779548819510,59.99,75486.12,0.0,0.99025,1e-05,1.69379]
[1779548824544,59.99,75486.28,0.0,0.99025,1e-05,1.6942]
[1779548830255,59.99,75486.44,0.0,0.99024,1e-05,1.6945]
[1779548830469,59.99,75486.4,0.0,0.99024,1e-05,1.69465]
[1779548836630,60.0,75486.05,0.0,0.99024,1e-05,1.69581]
[1779548841208,60.0,75486.98,0.0,0.99024,1e-05,1.69523]
[1779548841221,60.0,75486.98,0.0,0.99024,1e-05,1.69523]
[1779548841674,60.0,75494.71,0.0,0.99029,1e-05,1.6878]
[1779548844674,60.01,75494.35,0.0,0.99029,1e-05,1.68841]
[1779548844723,60.01,75494.35,0.0,0.99029,1e-05,1.68841]
[1779548844775,60.01,75494.98,0.0,0.99029,1e-05,1.68792]
[1779548848340,60.01,75495.16,0.0,0.99029,1e-05,1.688]
[1779548848469,60.01,75495.83,0.0,0.99029,1e-05,1.68759]
[1779548854348,60.01,75500.69,0.0,0.99033,1e-05,1.68194]
[1779548854476,60.02,75503.03,0.0,0.99034,1e-05,1.67991]
[1779548854590,60.02,75503.03,0.0,0.99034,1e-05,1.67991]
[1779548854722,60.02,75503.03,0.0,0.99034,1e-05,1.67991]
[1779548855235,60.02,75503.05,0.0,0.99034,1e-05,1.67989]
[1779548856781,60.02,75511.07,0.0,0.99039,1e-05,1.67228]
[1779548858229,60.02,75511.07,0.0,0.99039,1e-05,1.67228]
[1779548858307,60.02,75514.51,0.0,0.99041,1e-05,1.66905]
[1779548858473,60.02,75514.51,0.0,0.99041,1e-05,1.66905]
[1779548861229,60.02,75517.57,0.0,0.99043,1e-05,1.66637]
[1779548861275,60.02,75517.73,0.0,0.99043,1e-05,1.66637]
[1779548861474,60.02,75517.73,0.0,0.99043,1e-05,1.66637]
[1779548866850,60.03,75518.88,0.0,0.99043,1e-05,1.66621]
[1779548868865,60.03,75513.44,0.0,0.9904,1e-05,1.67185]
[1779548870899,60.03,75512.88,0.0,0.99039,1e-05,1.67255]
[1779548870970,60.03,75512.88,0.0,0.99039,1e-05,1.67255]
[1779548876921,60.04,75513.45,0.0,0.99039,1e-05,1.673]
[1779548878034,60.04,75513.45,0.0,0.99039,1e-05,1.673]
[1779548878223,60.04,75513.45,0.0,0.99039,1e-05,1.673]
[1779548881226,60.04,75515.58,0.0,0.9904,1e-05,1.67135]
[1779548881470,60.04,75515.58,0.0,0.9904,1e-05,1.67135]
[1779548881320,60.04,75512.73,0.0,0.99038,1e-05,1.67429]
[1779548883054,60.04,75511.4,0.0,0.99037,1e-05,1.67573]
[1779548883220,60.04,75511.4,0.0,0.99037,1e-05,1.67573]
[1779548883970,60.04,75505.77,0.0,0.99033,1e-05,1.68155]
[1779548885279,60.05,75500.15,0.0,0.99029,1e-05,1.68722]
[1779548886991,60.05,75492.79,0.0,0.99024,1e-05,1.69473]
[1779548887998,60.05,75489.07,0.0,0.99022,1e-05,1.69853]
[1779548891019,60.05,75493.38,0.0,0.99024,1e-05,1.69454]
[1779548892585,60.05,75494.48,0.0,0.99025,1e-05,1.69355]
[1779548892719,60.05,75494.48,0.0,0.99025,1e-05,1.69355]
[1779548893033,60.05,75494.06,0.0,0.99025,1e-05,1.69407]
[1779548899075,60.05,75496.77,0.0,0.99026,1e-05,1.69202]
[1779548904110,60.06,75497.25,0.0,0.99026,1e-05,1.69209]
[1779548908145,60.06,75505.91,0.0,0.99031,1e-05,1.68397]
[1779548910865,60.06,75507.78,0.0,0.99033,1e-05,1.68237]
[1779548910980,60.06,75507.78,0.0,0.99033,1e-05,1.68237]
[1779548911168,60.06,75507.96,0.0,0.99033,1e-05,1.68095]
[1779548916217,60.07,75510.45,0.0,0.99035,1e-05,1.67901]
[1779548918216,60.07,75516.24,0.0,0.99038,1e-05,1.67372]
[1779548919721,60.07,75518.2,0.0,0.99039,1e-05,1.67194]
[1779548920652,60.07,75518.33,0.0,0.99039,1e-05,1.67195]
[1779548920723,60.07,75518.33,0.0,0.99039,1e-05,1.67195]
[1779548921237,60.07,75520.62,0.0,0.99041,1e-05,1.66986]
[1779548925457,60.08,75521.01,0.0,0.99041,1e-05,1.66993]
[1779548925472,60.08,75521.01,0.0,0.99041,1e-05,1.66993]
[1779548931311,60.08,75510.9,0.0,0.99033,1e-05,1.68094]
[1779548932318,60.08,75510.4,0.0,0.99033,1e-05,1.68157]
[1779548933765,60.09,75510.42,0.0,0.99033,1e-05,1.68169]
[1779548933972,60.09,75510.42,0.0,0.99033,1e-05,1.68169]
[1779548934335,60.09,75510.42,0.0,0.99033,1e-05,1.68169]
[1779548934470,60.09,75510.42,0.0,0.99033,1e-05,1.68169]
[1779548934436,60.09,75510.49,0.0,0.99033,1e-05,1.68176]
[1779548939367,60.09,75516.42,0.0,0.99036,1e-05,1.67663]
[1779548941680,60.09,75516.66,0.0,0.99036,1e-05,1.6767]
[1779548941730,60.09,75516.66,0.0,0.99036,1e-05,1.6767]
[1779548942331,60.09,75516.66,0.0,0.99036,1e-05,1.6767]
[1779548942474,60.09,75516.66,0.0,0.99036,1e-05,1.6767]
[1779548942537,60.09,75516.64,0.0,0.99036,1e-05,1.67687]
[1779548948430,60.1,75516.59,0.0,0.99036,1e-05,1.67784]
[1779548953465,60.11,75518.62,0.0,0.99036,1e-05,1.67662]
[1779548956486,60.11,75528.36,0.0,0.99042,1e-05,1.66754]
[1779548957493,60.11,75532.21,0.0,0.99045,1e-05,1.66394]
[1779548958500,60.11,75536.0,0.0,0.99047,1e-05,1.66042]
[1779548959565,60.11,75536.0,0.0,0.99047,1e-05,1.66042]
[1779548959722,60.11,75535.88,0.0,0.99047,1e-05,1.66053]
[1779548960513,60.11,75536.43,0.0,0.99048,1e-05,1.66]
[1779548960738,60.11,75536.43,0.0,0.99048,1e-05,1.66]
[1779548960970,60.11,75536.43,0.0,0.99048,1e-05,1.66]
[1779548963535,60.11,75544.64,0.0,0.99053,1e-05,1.65201]
[1779548968571,60.11,75548.92,0.0,0.99056,1e-05,1.64787]
[1779548969578,60.11,75544.08,0.0,0.99053,1e-05,1.65256]
[1779548971773,60.11,75541.59,0.0,0.99051,1e-05,1.65498]
[1779548971969,60.11,75541.59,0.0,0.99051,1e-05,1.65498]
[1779548972018,60.11,75540.66,0.0,0.99051,1e-05,1.65452]
[1779548972717,60.11,75540.66,0.0,0.99051,1e-05,1.65452]
[1779548972970,60.11,75540.66,0.0,0.99051,1e-05,1.65452]
[1779548974613,60.11,75533.21,0.0,0.99046,1e-05,1.66178]
[1779548975620,60.11,75526.69,0.0,0.99042,1e-05,1.66814]
[1779548976830,60.11,75526.69,0.0,0.99042,1e-05,1.66814]
[1779548977475,60.11,75526.69,0.0,0.99042,1e-05,1.66814]
[1779548977577,60.11,75526.65,0.0,0.99042,1e-05,1.66818]
[1779548977727,60.11,75526.65,0.0,0.99042,1e-05,1.66818]
[1779548978096,60.11,75526.65,0.0,0.99042,1e-05,1.66818]
[1779548978221,60.11,75526.65,0.0,0.99042,1e-05,1.66818]
[1779548983676,60.11,75523.38,0.0,0.99039,1e-05,1.67204]
[1779548987637,60.12,75521.88,0.0,0.99038,1e-05,1.67398]
[1779548987727,60.12,75521.88,0.0,0.99038,1e-05,1.67398]
[1779548987824,60.12,75521.96,0.0,0.99038,1e-05,1.67405]
[1779548989314,60.12,75521.96,0.0,0.99038,1e-05,1.67405]
[1779548989470,60.12,75521.96,0.0,0.99038,1e-05,1.67405]
[1779548994811,60.13,75522.37,0.0,0.99038,1e-05,1.67459]
[1779548998147,60.13,75521.93,0.0,0.99037,1e-05,1.67548]
[1779548998225,60.13,75521.93,0.0,0.99037,1e-05,1.67548]
[1779548998246,60.13,75521.94,0.0,0.99037,1e-05,1.67562]
[1779548998647,60.13,75521.94,0.0,0.99037,1e-05,1.67562]
[1779548998722,60.13,75521.94,0.0,0.99037,1e-05,1.67562]
[1779549003826,60.14,75522.22,0.0,0.99037,1e-05,1.67625]
[1779549008861,60.14,75522.23,0.0,0.99036,1e-05,1.67699]
[1779549009870,60.14,75517.13,0.0,0.99033,1e-05,1.68215]
[1779549010876,60.14,75513.84,0.0,0.9903,1e-05,1.68553]
[1779549012480,60.14,75513.84,0.0,0.9903,1e-05,1.68553]
[1779549012581,60.14,75513.26,0.0,0.9903,1e-05,1.68624]
[1779549012726,60.14,75513.26,0.0,0.9903,1e-05,1.68624]
[1779549013266,60.14,75513.26,0.0,0.9903,1e-05,1.68624]
[1779549013473,60.14,75513.26,0.0,0.9903,1e-05,1.68624]
[1779549013573,60.14,75513.11,0.0,0.9903,1e-05,1.68652]
[1779549018933,60.15,75515.36,0.0,0.99031,1e-05,1.6851]
[1779549020806,60.15,75515.81,0.0,0.99031,1e-05,1.6848]
[1779549020973,60.15,75515.81,0.0,0.99031,1e-05,1.6848]
[1779549021071,60.15,75517.53,0.0,0.99032,1e-05,1.68324]
[1779549022321,60.15,75517.53,0.0,0.99032,1e-05,1.68324]
[1779549022472,60.15,75517.53,0.0,0.99032,1e-05,1.68324]
[1779549025982,60.16,75533.35,0.0,0.99042,1e-05,1.66828]
[1779549026989,60.16,75542.48,0.0,0.99048,1e-05,1.65952]
[1779549027996,60.16,75542.64,0.0,0.99048,1e-05,1.65936]
[1779549029156,60.16,75542.64,0.0,0.99048,1e-05,1.65936]
[1779549029225,60.16,75542.64,0.0,0.99048,1e-05,1.65936]
[1779549029306,60.16,75542.65,0.0,0.99048,1e-05,1.65935]
[1779549030010,60.16,75545.71,0.0,0.9905,1e-05,1.65638]
[1779549032268,60.16,75546.98,0.0,0.99051,1e-05,1.65379]
[1779549032474,60.16,75546.98,0.0,0.99051,1e-05,1.65379]
[1779549032511,60.16,75546.98,0.0,0.99051,1e-05,1.65379]
[1779549035047,60.16,75551.44,0.0,0.99054,1e-05,1.64946]
[1779549040082,60.16,75552.74,0.0,0.99055,1e-05,1.6482]
[1779549042968,60.16,75553.05,0.0,0.99055,1e-05,1.6479]
[1779549043222,60.16,75553.05,0.0,0.99055,1e-05,1.6479]
[1779549043301,60.16,75554.21,0.0,0.99056,1e-05,1.64678]
[1779549046041,60.16,75553.54,0.0,0.99056,1e-05,1.64743]
[1779549046221,60.16,75553.54,0.0,0.99056,1e-05,1.64743]
[1779549051605,60.16,75553.54,0.0,0.99056,1e-05,1.64743]
[1779549058210,60.16,75553.45,0.0,0.99056,1e-05,1.64752]
[1779549064251,60.16,75548.38,0.0,0.99052,1e-05,1.65243]
[1779549066060,60.16,75546.39,0.0,0.99051,1e-05,1.65436]
[1779549066221,60.16,75546.39,0.0,0.99051,1e-05,1.65436]
[1779549066266,60.16,75546.54,0.0,0.99051,1e-05,1.6544]
[1779549067006,60.16,75546.54,0.0,0.99051,1e-05,1.6544]
[1779549067222,60.16,75546.54,0.0,0.99051,1e-05,1.6544]
[1779549067274,60.16,75542.55,0.0,0.99048,1e-05,1.65846]
[1779549068281,60.16,75539.08,0.0,0.99046,1e-05,1.66201]
[1779549073365,60.16,75538.86,0.0,0.99045,1e-05,1.66291]
[1779549073472,60.16,75538.86,0.0,0.99045,1e-05,1.66291]
[1779549073566,60.17,75535.98,0.0,0.99043,1e-05,1.66588]
[1779549075191,60.17,75536.5,0.0,0.99044,1e-05,1.66554]
[1779549075222,60.17,75536.5,0.0,0.99044,1e-05,1.66554]
[1779549080368,60.17,75536.77,0.0,0.99043,1e-05,1.66626]
[1779549081305,60.17,75536.77,0.0,0.99043,1e-05,1.66626]
[1779549082948,60.18,75537.43,0.0,0.99043,1e-05,1.66595]
[1779549082971,60.18,75537.43,0.0,0.99043,1e-05,1.66595]
[1779549083389,60.18,75537.5,0.0,0.99043,1e-05,1.66604]
[1779549083930,60.18,75537.5,0.0,0.99043,1e-05,1.66604]
[1779549083975,60.18,75537.5,0.0,0.99043,1e-05,1.66604]
[1779549089431,60.18,75538.25,0.0,0.99043,1e-05,1.6663]
[1779549091445,60.19,75541.86,0.0,0.99046,1e-05,1.66175]
[1779549092621,60.19,75541.86,0.0,0.99046,1e-05,1.66175]
[1779549092721,60.19,75541.86,0.0,0.99046,1e-05,1.66175]
[1779549092722,60.19,75544.02,0.0,0.99047,1e-05,1.65982]
[1779549093992,60.19,75544.1,0.0,0.99047,1e-05,1.65992]
[1779549094195,60.19,75544.1,0.0,0.99047,1e-05,1.65992]
[1779549099501,60.19,75542.76,0.0,0.99046,1e-05,1.66227]
[1779549104536,60.2,75544.47,0.0,0.99046,1e-05,1.66146]
[1779549106066,60.2,75544.32,0.0,0.99046,1e-05,1.66178]
[1779549106219,60.2,75544.32,0.0,0.99046,1e-05,1.66178]
[1779549106285,60.2,75544.32,0.0,0.99046,1e-05,1.66195]
[1779549107298,60.2,75544.32,0.0,0.99046,1e-05,1.66195]
[1779549107471,60.2,75544.32,0.0,0.99046,1e-05,1.66195]
[1779549112592,60.21,75544.83,0.0,0.99046,1e-05,1.66247]
[1779549116814,60.21,75544.77,0.0,0.99045,1e-05,1.66304]
[1779549116974,60.21,75544.77,0.0,0.99045,1e-05,1.66304]
[1779549117626,60.22,75544.83,0.0,0.99045,1e-05,1.66332]
[1779549118094,60.22,75544.83,0.0,0.99045,1e-05,1.66332]
[1779549118222,60.22,75544.83,0.0,0.99045,1e-05,1.66332]
[1779549121654,60.22,75542.07,0.0,0.99043,1e-05,1.66668]
[1779549122633,60.22,75542.07,0.0,0.99043,1e-05,1.66668]
[1779549122722,60.22,75542.07,0.0,0.99043,1e-05,1.66668]
[1779549122735,60.22,75539.72,0.0,0.99041,1e-05,1.66914]
[1779549123607,60.22,75539.72,0.0,0.99041,1e-05,1.66914]
[1779549123723,60.22,75539.72,0.0,0.99041,1e-05,1.66914]
[1779549130470,60.23,75539.76,0.0,0.99041,1e-05,1.67006]
[1779549130538,60.23,75539.76,0.0,0.99041,1e-05,1.67006]
[1779549130648,60.23,75539.76,0.0,0.99041,1e-05,1.67006]
[1779549130718,60.23,75536.47,0.0,0.99038,1e-05,1.6736]
[1779549131711,60.23,75536.47,0.0,0.99038,1e-05,1.6736]
[1779549131731,60.23,75536.47,0.0,0.99038,1e-05,1.6736]
[1779549133739,60.23,75528.54,0.0,0.99033,1e-05,1.68185]
[1779549134747,60.23,75523.2,0.0,0.99029,1e-05,1.68726]
[1779549135754,60.23,75519.64,0.0,0.99027,1e-05,1.69091]
[1779549136176,60.23,75519.64,0.0,0.99027,1e-05,1.69091]
[1779549136221,60.23,75519.64,0.0,0.99027,1e-05,1.69091]
[1779549136760,60.24,75518.89,0.0,0.99026,1e-05,1.69178]
[1779549137805,60.24,75518.73,0.0,0.99026,1e-05,1.69206]
[1779549137969,60.24,75518.73,0.0,0.99026,1e-05,1.69206]
[1779549143349,60.24,75521.06,0.0,0.99027,1e-05,1.69025]
[1779549143471,60.24,75521.06,0.0,0.99027,1e-05,1.69025]
[1779549143572,60.24,75523.88,0.0,0.99029,1e-05,1.68771]
[1779549145808,60.24,75524.57,0.0,0.99029,1e-05,1.68716]
[1779549145969,60.24,75524.57,0.0,0.99029,1e-05,1.68716]
[1779549151866,60.25,75523.0,0.0,0.99028,1e-05,1.68837]
[1779549154409,60.25,75523.0,0.0,0.99028,1e-05,1.68837]
[1779549154468,60.25,75523.0,0.0,0.99028,1e-05,1.68837]
[1779549154511,60.25,75522.9,0.0,0.99028,1e-05,1.68872]
[1779549155340,60.25,75522.9,0.0,0.99028,1e-05,1.68872]
[1779549155472,60.25,75522.9,0.0,0.99028,1e-05,1.68872]
[1779549160933,60.26,75522.9,0.0,0.99027,1e-05,1.68947]
[1779549160969,60.26,75522.9,0.0,0.99027,1e-05,1.68947]
[1779549161758,60.26,75527.09,0.0,0.9903,1e-05,1.68546]
[1779549161936,60.26,75533.47,0.0,0.99034,1e-05,1.67932]
[1779549163258,60.26,75533.47,0.0,0.99034,1e-05,1.67932]
[1779549163475,60.26,75533.47,0.0,0.99034,1e-05,1.67932]
[1779549164957,60.26,75535.77,0.0,0.99035,1e-05,1.67748]
[1779549166759,60.26,75535.77,0.0,0.99035,1e-05,1.67748]
[1779549166971,60.26,75535.21,0.0,0.99035,1e-05,1.67818]
[1779549167062,60.26,75534.9,0.0,0.99035,1e-05,1.67862]
[1779549173019,60.27,75534.25,0.0,0.99034,1e-05,1.68007]
[1779549173871,60.27,75534.25,0.0,0.99034,1e-05,1.68007]
[1779549173973,60.27,75534.25,0.0,0.99034,1e-05,1.68007]
[1779549176968,60.27,75535.24,0.0,0.99034,1e-05,1.6795]
[1779549179061,60.27,75531.34,0.0,0.99031,1e-05,1.68374]
[1779549180417,60.27,75531.34,0.0,0.99031,1e-05,1.68374]
[1779549180477,60.27,75531.34,0.0,0.99031,1e-05,1.68374]
[1779549183089,60.28,75533.7,0.0,0.99033,1e-05,1.68193]
[1779549185266,60.28,75534.1,0.0,0.99033,1e-05,1.68167]
[1779549185279,60.28,75542.56,0.0,0.99038,1e-05,1.6735]
[1779549186110,60.28,75549.07,0.0,0.99042,1e-05,1.66729]
[1779549187524,60.28,75549.07,0.0,0.99042,1e-05,1.66729]
[1779549187722,60.28,75549.07,0.0,0.99042,1e-05,1.66729]
[1779549187736,60.28,75549.2,0.0,0.99042,1e-05,1.66732]
[1779549191145,60.28,75552.88,0.0,0.99044,1e-05,1.66435]
[1779549196180,60.29,75551.68,0.0,0.99043,1e-05,1.66628]
[1779549201216,60.29,75552.28,0.0,0.99043,1e-05,1.66644]
[1779549206573,60.3,75553.27,0.0,0.99043,1e-05,1.66605]
[1779549206722,60.3,75553.27,0.0,0.99043,1e-05,1.66605]
[1779549207809,60.3,75553.58,0.0,0.99043,1e-05,1.66589]
[1779549207826,60.3,75553.41,0.0,0.99043,1e-05,1.6662]
[1779549207970,60.3,75553.41,0.0,0.99043,1e-05,1.6662]
[1779549213300,60.31,75553.6,0.0,0.99043,1e-05,1.66551]
[1779549218339,60.31,75553.13,0.0,0.99043,1e-05,1.66668]
[1779549219595,60.31,75553.13,0.0,0.99043,1e-05,1.66668]
[1779549219720,60.31,75553.13,0.0,0.99043,1e-05,1.66668]
[1779549224928,60.32,75553.52,0.0,0.99042,1e-05,1.66718]
[1779549224970,60.32,75553.52,0.0,0.99042,1e-05,1.66718]
[1779549225388,60.32,75553.5,0.0,0.99042,1e-05,1.66734]
[1779549227402,60.32,75565.73,0.0,0.9905,1e-05,1.65575]
[1779549228409,60.32,75567.5,0.0,0.99051,1e-05,1.6542]
[1779549230282,60.32,75567.21,0.0,0.99051,1e-05,1.65464]
[1779549230471,60.32,75567.21,0.0,0.99051,1e-05,1.65464]
[1779549236465,60.33,75564.05,0.0,0.99048,1e-05,1.65885]
[1779549238513,60.33,75564.42,0.0,0.99048,1e-05,1.65865]
[1779549238722,60.33,75564.42,0.0,0.99048,1e-05,1.65865]
[1779549238796,60.33,75564.42,0.0,0.99048,1e-05,1.65865]
[1779549238820,60.33,75564.35,0.0,0.99048,1e-05,1.65888]
[1779549238972,60.33,75564.35,0.0,0.99048,1e-05,1.65888]
[1779549245528,60.34,75563.78,0.0,0.99047,1e-05,1.66055]
[1779549250564,60.34,75562.84,0.0,0.99046,1e-05,1.66224]
[1779549255599,60.35,75562.21,0.0,0.99045,1e-05,1.66364]
[1779549256750,60.35,75562.21,0.0,0.99045,1e-05,1.66364]
[1779549256905,60.35,75562.64,0.0,0.99045,1e-05,1.66338]
[1779549260105,60.35,75563.44,0.0,0.99045,1e-05,1.66306]
[1779549260223,60.35,75563.44,0.0,0.99045,1e-05,1.66306]
[1779549260635,60.36,75563.49,0.0,0.99045,1e-05,1.66317]
[1779549263004,60.36,75563.06,0.0,0.99045,1e-05,1.6639]
[1779549263219,60.36,75563.06,0.0,0.99045,1e-05,1.6639]
[1779549269698,60.36,75560.35,0.0,0.99042,1e-05,1.6676]
[1779549271090,60.37,75559.45,0.0,0.99042,1e-05,1.66862]
[1779549271219,60.37,75559.45,0.0,0.99042,1e-05,1.66862]
[1779549273090,60.37,75559.68,0.0,0.99042,1e-05,1.66732]
[1779549273220,60.37,75559.68,0.0,0.99042,1e-05,1.66732]
[1779549273726,60.37,75559.65,0.0,0.99042,1e-05,1.66749]
[1779549278586,60.37,75559.75,0.0,0.99042,1e-05,1.66797]
[1779549278724,60.37,75559.75,0.0,0.99042,1e-05,1.66797]
[1779549283796,60.38,75560.5,0.0,0.99042,1e-05,1.66809]
[1779549288837,60.38,75560.04,0.0,0.99041,1e-05,1.66925]
[1779549292756,60.39,75560.22,0.0,0.99041,1e-05,1.66949]
[1779549292971,60.39,75559.8,0.0,0.9904,1e-05,1.67004]
[1779549294586,60.39,75559.43,0.0,0.9904,1e-05,1.67053]
[1779549294724,60.39,75559.43,0.0,0.9904,1e-05,1.67053]
[1779549294879,60.39,75558.68,0.0,0.9904,1e-05,1.6714]
[1779549299932,60.39,75557.57,0.0,0.99038,1e-05,1.67301]
[1779549299970,60.39,75556.77,0.0,0.99038,1e-05,1.67393]
[1779549300922,60.39,75552.32,0.0,0.99035,1e-05,1.67841]
[1779549302936,60.4,75548.64,0.0,0.99032,1e-05,1.68226]
[1779549303943,60.4,75541.47,0.0,0.99027,1e-05,1.68943]
[1779549304921,60.4,75541.47,0.0,0.99027,1e-05,1.68943]
[1779549304980,60.4,75541.47,0.0,0.99027,1e-05,1.68943]
[1779549307882,60.4,75536.75,0.0,0.99024,1e-05,1.6943]
[1779549306976,60.4,75529.18,0.0,0.99019,1e-05,1.70188]
[1779549307983,60.4,75525.84,0.0,0.99017,1e-05,1.7053]
[1779549308990,60.4,75524.29,0.0,0.99016,1e-05,1.70701]
[1779549310970,60.4,75523.63,0.0,0.99015,1e-05,1.70774]
[1779549311223,60.4,75523.63,0.0,0.99015,1e-05,1.70774]
[1779549313019,60.4,75528.36,0.0,0.99018,1e-05,1.7033]
[1779549317294,60.4,75530.85,0.0,0.9902,1e-05,1.70111]
[1779549317469,60.4,75530.85,0.0,0.9902,1e-05,1.70111]
[1779549317564,60.41,75530.72,0.0,0.99019,1e-05,1.70133]
[1779549321075,60.41,75522.78,0.0,0.99014,1e-05,1.70957]
[1779549322796,60.41,75522.78,0.0,0.99014,1e-05,1.70957]
[1779549322977,60.41,75523.32,0.0,0.99014,1e-05,1.70911]
[1779549329131,60.41,75523.2,0.0,0.99014,1e-05,1.70979]
[1779549331145,60.41,75512.57,0.0,0.99007,1e-05,1.71914]
[1779549332685,60.41,75512.57,0.0,0.99007,1e-05,1.71914]
[1779549332718,60.41,75512.57,0.0,0.99007,1e-05,1.71914]
[1779549332820,60.41,75510.21,0.0,0.99006,1e-05,1.72156]
[1779549335613,60.41,75510.0,0.0,0.99005,1e-05,1.72189]
[1779549335723,60.41,75510.0,0.0,0.99005,1e-05,1.72189]
[1779549335821,60.41,75510.65,0.0,0.99006,1e-05,1.7213]
[1779549341216,60.42,75508.77,0.0,0.99004,1e-05,1.72352]
[1779549346251,60.42,75508.41,0.0,0.99004,1e-05,1.72415]
[1779549351989,60.42,75510.48,0.0,0.99005,1e-05,1.7223]
[1779549352219,60.42,75510.57,0.0,0.99005,1e-05,1.72226]
[1779549357328,60.42,75511.52,0.0,0.99006,1e-05,1.72165]
[1779549362363,60.42,75511.07,0.0,0.99005,1e-05,1.72237]
[1779549366573,60.43,75511.5,0.0,0.99005,1e-05,1.72205]
[1779549366720,60.43,75511.5,0.0,0.99005,1e-05,1.72205]
[1779549368405,60.43,75515.94,0.0,0.99008,1e-05,1.71784]
[1779549369878,60.43,75515.94,0.0,0.99008,1e-05,1.71784]
[1779549369971,60.43,75515.94,0.0,0.99008,1e-05,1.71784]
[1779549369979,60.43,75516.17,0.0,0.99008,1e-05,1.71767]
[1779549375454,60.43,75516.87,0.0,0.99008,1e-05,1.71733]
[1779549380489,60.43,75516.56,0.0,0.99008,1e-05,1.71793]
[1779549385524,60.43,75516.2,0.0,0.99008,1e-05,1.71857]
[1779549390718,60.43,75516.59,0.0,0.99008,1e-05,1.71838]
[1779549390817,60.43,75523.09,0.0,0.99012,1e-05,1.71196]
[1779549391724,60.43,75523.09,0.0,0.99012,1e-05,1.71196]
[1779549394033,60.44,75525.55,0.0,0.99014,1e-05,1.70825]
[1779549394223,60.44,75525.59,0.0,0.99014,1e-05,1.70828]
[1779549394587,60.44,75525.47,0.0,0.99014,1e-05,1.70847]
[1779549398627,60.44,75534.65,0.0,0.9902,1e-05,1.69966]
[1779549399634,60.44,75535.87,0.0,0.99021,1e-05,1.69855]
[1779549402040,60.44,75536.74,0.0,0.99022,1e-05,1.69778]
[1779549402221,60.44,75533.8,0.0,0.9902,1e-05,1.70078]
[1779549407711,60.44,75533.5,0.0,0.99019,1e-05,1.70159]
[1779549412301,60.45,75534.62,0.0,0.9902,1e-05,1.70082]
[1779549412469,60.45,75534.62,0.0,0.9902,1e-05,1.70082]
[1779549415132,60.45,75532.56,0.0,0.99018,1e-05,1.70303]
[1779549415221,60.45,75532.56,0.0,0.99018,1e-05,1.70303]
[1779549415310,60.45,75532.56,0.0,0.99018,1e-05,1.70319]
[1779549420802,60.45,75532.29,0.0,0.99017,1e-05,1.70388]
[1779549428858,60.46,75532.15,0.0,0.99017,1e-05,1.70469]
[1779549433893,60.46,75532.51,0.0,0.99017,1e-05,1.70474]
[1779549435104,60.46,75532.02,0.0,0.99017,1e-05,1.70531]
[1779549435224,60.46,75532.02,0.0,0.99017,1e-05,1.70531]
[1779549435907,60.46,75532.58,0.0,0.99017,1e-05,1.70484]
[1779549440943,60.46,75532.86,0.0,0.99017,1e-05,1.70497]
[1779549445295,60.46,75532.86,0.0,0.99017,1e-05,1.70505]
[1779549447992,60.47,75528.48,0.0,0.99013,1e-05,1.70989]
[1779549450456,60.47,75526.35,0.0,0.99012,1e-05,1.71216]
[1779549450475,60.47,75526.35,0.0,0.99012,1e-05,1.71216]
[1779549451013,60.47,75526.32,0.0,0.99013,1e-05,1.71087]
[1779549456048,60.47,75523.53,0.0,0.99011,1e-05,1.71399]
[1779549459152,60.47,75522.91,0.0,0.9901,1e-05,1.7148]
[1779549459482,60.47,75522.91,0.0,0.9901,1e-05,1.7148]
[1779549461723,60.47,75521.87,0.0,0.99009,1e-05,1.71597]
[1779549467130,60.47,75523.55,0.0,0.9901,1e-05,1.7147]
[1779549468406,60.47,75523.55,0.0,0.9901,1e-05,1.7147]
[1779549468468,60.47,75523.55,0.0,0.9901,1e-05,1.7147]
[1779549469754,60.48,75520.75,0.0,0.99008,1e-05,1.71762]
[1779549469980,60.48,75520.75,0.0,0.99008,1e-05,1.71762]
[1779549470055,60.48,75521.57,0.0,0.99009,1e-05,1.71687]
[1779549476219,60.48,75518.88,0.0,0.99006,1e-05,1.72001]
[1779549479723,60.48,75521.38,0.0,0.99008,1e-05,1.71764]
[1779549481256,60.48,75525.22,0.0,0.99011,1e-05,1.71401]
[1779549483278,60.48,75526.72,0.0,0.99011,1e-05,1.7126]
[1779549483475,60.48,75526.72,0.0,0.99011,1e-05,1.7126]
[1779549483483,60.48,75528.13,0.0,0.99012,1e-05,1.71127]
[1779549485510,60.48,75528.2,0.0,0.99012,1e-05,1.71127]
[1779549485719,60.48,75528.2,0.0,0.99012,1e-05,1.71127]
[1779549491328,60.49,75530.01,0.0,0.99012,1e-05,1.71134]
[1779549494272,60.5,75532.95,0.0,0.99014,1e-05,1.70923]
[1779549494475,60.5,75532.95,0.0,0.99014,1e-05,1.70923]
[1779549494480,60.5,75533.08,0.0,0.99014,1e-05,1.70918]
[1779549496017,60.5,75533.08,0.0,0.99014,1e-05,1.70918]
[1779549496221,60.5,75534.45,0.0,0.99015,1e-05,1.7079]
[1779549501398,60.51,75534.62,0.0,0.99014,1e-05,1.70958]
[1779549503112,60.51,75534.62,0.0,0.99014,1e-05,1.70958]
[1779549503219,60.52,75534.32,0.0,0.99013,1e-05,1.71062]
[1779549503431,60.52,75534.32,0.0,0.99013,1e-05,1.71062]
[1779549503470,60.52,75534.32,0.0,0.99013,1e-05,1.71062]
[1779549503816,60.52,75536.48,0.0,0.99014,1e-05,1.70855]
[1779549510463,60.53,75534.7,0.0,0.99012,1e-05,1.71215]
[1779549512872,60.53,75534.66,0.0,0.99013,1e-05,1.71087]
[1779549512975,60.53,75534.66,0.0,0.99013,1e-05,1.71087]
[1779549513075,60.54,75533.99,0.0,0.99012,1e-05,1.71221]
[1779549513285,60.54,75533.99,0.0,0.99012,1e-05,1.71221]
[1779549513470,60.54,75533.99,0.0,0.99012,1e-05,1.71221]
[1779549519068,60.54,75534.14,0.0,0.99011,1e-05,1.71301]
[1779549521542,60.56,75537.33,0.0,0.99012,1e-05,1.71251]
[1779549522202,60.56,75537.33,0.0,0.99012,1e-05,1.71251]
[1779549522225,60.56,75537.33,0.0,0.99012,1e-05,1.71251]
[1779549522549,60.56,75540.28,0.0,0.99013,1e-05,1.71028]
[1779549524443,60.57,75540.32,0.0,0.99013,1e-05,1.71097]
[1779549524472,60.57,75540.32,0.0,0.99013,1e-05,1.71097]
[1779549527584,60.59,75543.37,0.0,0.99013,1e-05,1.71071]
[1779549529598,60.6,75550.52,0.0,0.99017,1e-05,1.70502]
[1779549530605,60.6,75555.82,0.0,0.9902,1e-05,1.70058]
[1779549532479,60.61,75555.54,0.0,0.99019,1e-05,1.70172]
[1779549532727,60.61,75555.54,0.0,0.99019,1e-05,1.70172]
[1779549532821,60.61,75555.52,0.0,0.99018,1e-05,1.70259]
[1779549533426,60.61,75555.52,0.0,0.99018,1e-05,1.70259]
[1779549533471,60.61,75555.52,0.0,0.99018,1e-05,1.70259]
[1779549538661,60.65,75555.52,0.0,0.99015,1e-05,1.7073]
[1779549542689,60.67,75558.98,0.0,0.99016,1e-05,1.70681]
[1779549543696,60.67,75562.42,0.0,0.99017,1e-05,1.70416]
[1779549544835,60.67,75562.42,0.0,0.99017,1e-05,1.70416]
[1779549544980,60.67,75562.42,0.0,0.99017,1e-05,1.70416]
[1779549545067,60.68,75563.3,0.0,0.99018,1e-05,1.70408]
[1779549546099,60.68,75563.3,0.0,0.99018,1e-05,1.70408]
[1779549546219,60.68,75563.34,0.0,0.99017,1e-05,1.70484]
[1779549546776,60.68,75563.34,0.0,0.99017,1e-05,1.70484]
[1779549551752,60.71,75568.79,0.0,0.99018,1e-05,1.70398]
[1779549553766,60.72,75574.22,0.0,0.9902,1e-05,1.70022]
[1779549554773,60.73,75580.22,0.0,0.99024,1e-05,1.69519]
[1779549557602,60.74,75581.56,0.0,0.99023,1e-05,1.6958]
[1779549557726,60.74,75581.56,0.0,0.99023,1e-05,1.6958]
[1779549557795,60.75,75581.63,0.0,0.99023,1e-05,1.69668]
[1779549560816,60.77,75586.52,0.0,0.99024,1e-05,1.69465]
[1779549563836,60.79,75589.34,0.0,0.99024,1e-05,1.69484]
[1779549568872,60.82,75589.93,0.0,0.99021,1e-05,1.69908]
[1779549569240,60.82,75589.93,0.0,0.99021,1e-05,1.69908]
[1779549569469,60.82,75589.93,0.0,0.99021,1e-05,1.69908]
[1779549574915,60.85,75588.45,0.0,0.99018,1e-05,1.70419]
[1779549577243,60.86,75588.07,0.0,0.99017,1e-05,1.70537]
[1779549577473,60.86,75588.25,0.0,0.99016,1e-05,1.70598]
[1779549578050,60.86,75588.25,0.0,0.99016,1e-05,1.70598]
[1779549578222,60.86,75588.25,0.0,0.99016,1e-05,1.70598]
[1779549578067,60.87,75588.62,0.0,0.99016,1e-05,1.70639]
[1779549583978,60.9,75588.58,0.0,0.99013,1e-05,1.71088]
[1779549588922,60.91,75588.45,0.0,0.99012,1e-05,1.71239]
[1779549588971,60.91,75588.45,0.0,0.99012,1e-05,1.71239]
[1779549590459,60.92,75588.45,0.0,0.99011,1e-05,1.71438]
[1779549590474,60.92,75588.45,0.0,0.99011,1e-05,1.71438]
[1779549591034,60.93,75584.32,0.0,0.99007,1e-05,1.71973]
[1779549592041,60.93,75576.37,0.0,0.99002,1e-05,1.72818]
[1779549593048,60.93,75576.41,0.0,0.99001,1e-05,1.72855]
[1779549594686,60.93,75576.41,0.0,0.99001,1e-05,1.72855]
[1779549594722,60.93,75576.41,0.0,0.99001,1e-05,1.72855]
[1779549596938,60.94,75576.39,0.0,0.99001,1e-05,1.72972]
[1779549601430,60.95,75576.66,0.0,0.99,1e-05,1.73056]
[1779549601472,60.95,75576.66,0.0,0.99,1e-05,1.73056]
[1779549602111,60.95,75575.59,0.0,0.98999,1e-05,1.73198]
[1779549605132,60.95,75567.47,0.0,0.98993,1e-05,1.74046]
[1779549606064,60.95,75567.47,0.0,0.98993,1e-05,1.74046]
[1779549606222,60.95,75567.47,0.0,0.98993,1e-05,1.74046]
[1779549606139,60.96,75565.86,0.0,0.98992,1e-05,1.74225]
[1779549607240,60.96,75565.86,0.0,0.98992,1e-05,1.74225]
[1779549607146,60.96,75566.04,0.0,0.98992,1e-05,1.74221]
[1779549607471,60.96,75566.04,0.0,0.98992,1e-05,1.74221]
[1779549613188,60.96,75564.71,0.0,0.98991,1e-05,1.74398]
[1779549616661,60.96,75563.56,0.0,0.9899,1e-05,1.74516]
[1779549616722,60.96,75563.56,0.0,0.9899,1e-05,1.74516]
[1779549618829,60.96,75563.23,0.0,0.9899,1e-05,1.7455]
[1779549618970,60.96,75563.23,0.0,0.9899,1e-05,1.7455]
[1779549619231,60.96,75563.47,0.0,0.9899,1e-05,1.74542]
[1779549624265,60.96,75563.06,0.0,0.9899,1e-05,1.74594]
[1779549626662,60.96,75562.95,0.0,0.9899,1e-05,1.74607]
[1779549626721,60.96,75562.95,0.0,0.9899,1e-05,1.74607]
[1779549628296,60.96,75559.65,0.0,0.98987,1e-05,1.7494]
[1779549628894,60.96,75559.65,0.0,0.98987,1e-05,1.7494]
[1779549628971,60.96,75559.65,0.0,0.98987,1e-05,1.7494]
[1779549629071,60.96,75559.65,0.0,0.98987,1e-05,1.74941]
[1779549632801,60.96,75558.32,0.0,0.98987,1e-05,1.74933]
[1779549632974,60.96,75558.32,0.0,0.98987,1e-05,1.74933]
[1779549638928,60.96,75558.15,0.0,0.98987,1e-05,1.74949]
[1779549638972,60.96,75558.15,0.0,0.98987,1e-05,1.74949]
[1779549639030,60.96,75564.41,0.0,0.98991,1e-05,1.74322]
[1779549639373,60.96,75567.12,0.0,0.98993,1e-05,1.74052]
[1779549640374,60.96,75567.12,0.0,0.98993,1e-05,1.74052]
[1779549640473,60.96,75567.12,0.0,0.98993,1e-05,1.74052]
[1779549644591,60.96,75566.71,0.0,0.98993,1e-05,1.74099]
[1779549646464,60.96,75566.78,0.0,0.98993,1e-05,1.74094]
[1779549646470,60.96,75566.78,0.0,0.98993,1e-05,1.74094]
[1779549646489,60.96,75567.27,0.0,0.98993,1e-05,1.74056]
[1779549647548,60.96,75567.27,0.0,0.98993,1e-05,1.74056]
[1779549647724,60.96,75567.27,0.0,0.98993,1e-05,1.74056]
[1779549652062,60.97,75566.89,0.0,0.98993,1e-05,1.74132]
[1779549652222,60.97,75566.89,0.0,0.98993,1e-05,1.74132]
[1779549652281,60.97,75565.37,0.0,0.98992,1e-05,1.74292]
[1779549653259,60.97,75565.37,0.0,0.98992,1e-05,1.74292]
[1779549653474,60.97,75564.91,0.0,0.98991,1e-05,1.74343]
[1779549658876,60.97,75563.77,0.0,0.9899,1e-05,1.74466]
[1779549658972,60.97,75563.77,0.0,0.9899,1e-05,1.74466]
[1779549659051,60.97,75562.15,0.0,0.98989,1e-05,1.7463]
[1779549660188,60.97,75562.15,0.0,0.98989,1e-05,1.7463]
[1779549660227,60.97,75562.15,0.0,0.98989,1e-05,1.7463]
[1779549663547,60.97,75567.26,0.0,0.98993,1e-05,1.74118]
[1779549665507,60.97,75567.45,0.0,0.98993,1e-05,1.741]
[1779549665730,60.97,75567.45,0.0,0.98993,1e-05,1.741]
[1779549666582,60.97,75567.38,0.0,0.98993,1e-05,1.74107]
[1779549666721,60.97,75567.38,0.0,0.98993,1e-05,1.74107]
[1779549666820,60.97,75567.76,0.0,0.98993,1e-05,1.7407]
[1779549672612,60.97,75566.77,0.0,0.98992,1e-05,1.74172]
[1779549675827,60.97,75566.61,0.0,0.98992,1e-05,1.74188]
[1779549675975,60.97,75566.61,0.0,0.98992,1e-05,1.74188]
[1779549679661,60.97,75568.67,0.0,0.98994,1e-05,1.73983]
[1779549680772,60.97,75568.67,0.0,0.98994,1e-05,1.73983]
[1779549680970,60.97,75568.67,0.0,0.98994,1e-05,1.73983]
[1779549681071,60.97,75572.51,0.0,0.98996,1e-05,1.736]
[1779549682544,60.97,75572.56,0.0,0.98996,1e-05,1.73596]
[1779549682723,60.97,75572.56,0.0,0.98996,1e-05,1.73596]
[1779549688725,60.97,75574.25,0.0,0.98997,1e-05,1.73435]
[1779549689732,60.97,75577.85,0.0,0.99,1e-05,1.73078]
[1779549690398,60.97,75577.85,0.0,0.99,1e-05,1.73078]
[1779549690473,60.97,75577.85,0.0,0.99,1e-05,1.73078]
[1779549690739,60.97,75580.03,0.0,0.99001,1e-05,1.72864]
[1779549692345,60.97,75580.03,0.0,0.99001,1e-05,1.72864]
[1779549691746,60.97,75582.65,0.0,0.99004,1e-05,1.72466]
[1779549692426,60.97,75582.65,0.0,0.99004,1e-05,1.72466]
[1779549694185,60.97,75584.84,0.0,0.99005,1e-05,1.72255]
[1779549695774,60.97,75587.09,0.0,0.99007,1e-05,1.7204]
[1779549697660,60.97,75587.28,0.0,0.99007,1e-05,1.72025]
[1779549697719,60.97,75587.28,0.0,0.99007,1e-05,1.72025]
[1779549697788,60.97,75587.83,0.0,0.99007,1e-05,1.71975]
[1779549698930,60.97,75587.83,0.0,0.99007,1e-05,1.71975]
[1779549698978,60.97,75587.83,0.0,0.99007,1e-05,1.71975]
[1779549702823,60.97,75584.93,0.0,0.99005,1e-05,1.72284]
[1779549703487,60.97,75584.93,0.0,0.99005,1e-05,1.72284]
[1779549703720,60.97,75584.93,0.0,0.99005,1e-05,1.72284]
[1779549703830,60.97,75579.12,0.0,0.99001,1e-05,1.72864]
[1779549705305,60.97,75579.12,0.0,0.99001,1e-05,1.72864]
[1779549705471,60.97,75580.31,0.0,0.99002,1e-05,1.72749]
[1779549710881,60.97,75578.05,0.0,0.99,1e-05,1.72991]
[1779549712073,60.97,75578.05,0.0,0.99,1e-05,1.72991]
[1779549712174,60.97,75576.56,0.0,0.98999,1e-05,1.73142]
[1779549713187,60.97,75576.56,0.0,0.98999,1e-05,1.73142]
[1779549713222,60.97,75576.56,0.0,0.98999,1e-05,1.73142]
[1779549715724,60.97,75576.52,0.0,0.98999,1e-05,1.73154]
[1779549715820,60.97,75576.52,0.0,0.98999,1e-05,1.73157]
[1779549721685,60.98,75576.52,0.0,0.98999,1e-05,1.73168]
[1779549721723,60.98,75576.52,0.0,0.98999,1e-05,1.73168]
[1779549726993,60.98,75576.09,0.0,0.98999,1e-05,1.7323]
[1779549729225,60.98,75570.92,0.0,0.98995,1e-05,1.73751]
[1779549729731,60.98,75570.92,0.0,0.98995,1e-05,1.73751]
[1779549730015,60.98,75565.12,0.0,0.98991,1e-05,1.74332]
[1779549731019,60.98,75565.12,0.0,0.98991,1e-05,1.74332]
[1779549731223,60.98,75565.12,0.0,0.98991,1e-05,1.74332]
[1779549731280,60.98,75563.26,0.0,0.9899,1e-05,1.74519]
[1779549731723,60.98,75563.26,0.0,0.9899,1e-05,1.74519]
[1779549732029,60.98,75563.13,0.0,0.9899,1e-05,1.74533]
[1779549734043,60.98,75551.64,0.0,0.98982,1e-05,1.75687]
[1779549735050,60.98,75548.54,0.0,0.9898,1e-05,1.75997]
[1779549737886,60.98,75549.35,0.0,0.9898,1e-05,1.75911]
[1779549737972,60.98,75549.35,0.0,0.9898,1e-05,1.75911]
[1779549742099,60.98,75547.74,0.0,0.98979,1e-05,1.76062]
[1779549744113,60.98,75544.11,0.0,0.98977,1e-05,1.76423]
[1779549745121,60.98,75538.17,0.0,0.98973,1e-05,1.77021]
[1779549746423,60.98,75538.17,0.0,0.98973,1e-05,1.77021]
[1779549747134,60.97,75530.35,0.0,0.98968,1e-05,1.77771]
[1779549747719,60.97,75530.35,0.0,0.98968,1e-05,1.77771]
[1779549748140,60.97,75527.02,0.0,0.98965,1e-05,1.78104]
[1779549751164,60.97,75525.45,0.0,0.98965,1e-05,1.78103]
[1779549752926,60.97,75524.28,0.0,0.98965,1e-05,1.78216]
[1779549752974,60.97,75524.28,0.0,0.98965,1e-05,1.78216]
[1779549757334,60.96,75525.35,0.0,0.98966,1e-05,1.77924]
[1779549757475,60.95,75525.22,0.0,0.98967,1e-05,1.77882]
[1779549758212,60.95,75527.43,0.0,0.98969,1e-05,1.77602]
[1779549759657,60.95,75527.58,0.0,0.98969,1e-05,1.77537]
[1779549759718,60.95,75527.58,0.0,0.98969,1e-05,1.77537]
[1779549760226,60.94,75527.69,0.0,0.98969,1e-05,1.77477]
[1779549760791,60.94,75527.69,0.0,0.98969,1e-05,1.77477]
[1779549763247,60.94,75530.02,0.0,0.98972,1e-05,1.77101]
[1779549764013,60.94,75530.02,0.0,0.98972,1e-05,1.77101]
[1779549764225,60.94,75530.02,0.0,0.98972,1e-05,1.77101]
[1779549766268,60.93,75527.01,0.0,0.98971,1e-05,1.77288]
[1779549771303,60.92,75527.35,0.0,0.98972,1e-05,1.77155]
[1779549776338,60.92,75527.34,0.0,0.98972,1e-05,1.77136]
[1779549779895,60.92,75527.53,0.0,0.98972,1e-05,1.77104]
[1779549779975,60.92,75527.53,0.0,0.98972,1e-05,1.77104]
[1779549781723,60.92,75527.79,0.0,0.98972,1e-05,1.7707]
[1779549782380,60.92,75527.66,0.0,0.98972,1e-05,1.77079]
[1779549787415,60.92,75533.12,0.0,0.98976,1e-05,1.76506]
[1779549788062,60.92,75533.12,0.0,0.98976,1e-05,1.76506]
[1779549788221,60.92,75533.12,0.0,0.98976,1e-05,1.76506]
[1779549791443,60.92,75536.57,0.0,0.98978,1e-05,1.76146]
[1779549792428,60.92,75536.57,0.0,0.98978,1e-05,1.76146]
[1779549792476,60.92,75536.57,0.0,0.98978,1e-05,1.76146]
[1779549792450,60.92,75536.34,0.0,0.98978,1e-05,1.76167]
[1779549793540,60.92,75538.84,0.0,0.9898,1e-05,1.75912]
[1779549793721,60.92,75538.84,0.0,0.9898,1e-05,1.75912]
[1779549798727,60.92,75539.03,0.0,0.9898,1e-05,1.75885]
[1779549798971,60.92,75539.03,0.0,0.9898,1e-05,1.75885]
[1779549800084,60.92,75538.97,0.0,0.9898,1e-05,1.75888]
[1779549800224,60.92,75538.97,0.0,0.9898,1e-05,1.75888]
[1779549800573,60.92,75539.06,0.0,0.9898,1e-05,1.75878]
[1779549806550,60.91,75539.9,0.0,0.98981,1e-05,1.75786]
[1779549807885,60.91,75539.9,0.0,0.98981,1e-05,1.75786]
[1779549807971,60.91,75539.9,0.0,0.98981,1e-05,1.75786]
[1779549813599,60.91,75539.69,0.0,0.98982,1e-05,1.75657]
[1779549818634,60.91,75539.42,0.0,0.98981,1e-05,1.7568]
[1779549824129,60.91,75539.1,0.0,0.98981,1e-05,1.75709]
[1779549824222,60.91,75539.1,0.0,0.98981,1e-05,1.75709]
[1779549826099,60.91,75541.26,0.0,0.98983,1e-05,1.75489]
[1779549826223,60.91,75541.26,0.0,0.98983,1e-05,1.75489]
[1779549826321,60.91,75541.19,0.0,0.98983,1e-05,1.75496]
[1779549827609,60.91,75541.16,0.0,0.98983,1e-05,1.75498]
[1779549832733,60.91,75541.02,0.0,0.98983,1e-05,1.75509]
[1779549835421,60.91,75541.02,0.0,0.98983,1e-05,1.75509]
[1779549835471,60.91,75541.02,0.0,0.98983,1e-05,1.75509]
[1779549841474,60.91,75541.59,0.0,0.98983,1e-05,1.75448]
[1779549841721,60.91,75541.81,0.0,0.98983,1e-05,1.75425]
[1779549842651,60.91,75542.08,0.0,0.98983,1e-05,1.75397]
[1779549842725,60.91,75542.08,0.0,0.98983,1e-05,1.75397]
[1779549842804,60.91,75542.27,0.0,0.98984,1e-05,1.75377]
[1779549847839,60.91,75541.61,0.0,0.98983,1e-05,1.75441]
[1779549852874,60.91,75542.89,0.0,0.98984,1e-05,1.75309]
[1779549854261,60.91,75548.81,0.0,0.98988,1e-05,1.74714]
[1779549854711,60.91,75548.81,0.0,0.98988,1e-05,1.74714]
[1779549854723,60.91,75548.81,0.0,0.98988,1e-05,1.74714]
[1779549854888,60.91,75555.42,0.0,0.98993,1e-05,1.74053]
[1779549857909,60.91,75561.28,0.0,0.98996,1e-05,1.73473]
[1779549858644,60.91,75561.28,0.0,0.98996,1e-05,1.73473]
[1779549858721,60.91,75561.28,0.0,0.98996,1e-05,1.73473]
[1779549859686,60.91,75564.02,0.0,0.98998,1e-05,1.73203]
[1779549859726,60.91,75564.02,0.0,0.98998,1e-05,1.73203]
[1779549859923,60.91,75564.9,0.0,0.98999,1e-05,1.73118]
[1779549864958,60.91,75565.5,0.0,0.98999,1e-05,1.73075]
[1779549868249,60.91,75566.3,0.0,0.99,1e-05,1.72998]
[1779549868471,60.91,75566.3,0.0,0.99,1e-05,1.72998]
[1779549876069,60.92,75566.29,0.0,0.99,1e-05,1.72874]
[1779549880947,60.92,75565.75,0.0,0.99,1e-05,1.72947]
[1779549880968,60.92,75565.75,0.0,0.99,1e-05,1.72947]
[1779549882083,60.92,75562.08,0.0,0.98997,1e-05,1.73326]
[1779549883374,60.92,75562.08,0.0,0.98997,1e-05,1.73326]
[1779549883473,60.92,75562.08,0.0,0.98997,1e-05,1.73326]
[1779549883571,60.92,75561.44,0.0,0.98997,1e-05,1.73392]
[1779549888341,60.92,75561.29,0.0,0.98997,1e-05,1.73414]
[1779549888469,60.92,75561.29,0.0,0.98997,1e-05,1.73414]
[1779549892152,60.92,75557.18,0.0,0.98994,1e-05,1.73832]
[1779549895966,60.92,75558.2,0.0,0.98995,1e-05,1.73732]
[1779549896225,60.92,75558.2,0.0,0.98995,1e-05,1.73732]
[1779549897865,60.92,75557.68,0.0,0.98994,1e-05,1.73786]
[1779549897973,60.92,75557.68,0.0,0.98994,1e-05,1.73786]
[1779549898195,60.92,75557.81,0.0,0.98994,1e-05,1.73774]
[1779549901599,60.92,75557.61,0.0,0.98994,1e-05,1.73796]
[1779549901215,60.92,75553.31,0.0,0.98991,1e-05,1.74227]
[1779549901723,60.92,75553.31,0.0,0.98991,1e-05,1.74227]
[1779549902223,60.92,75548.96,0.0,0.98988,1e-05,1.74663]
[1779549904932,60.92,75545.88,0.0,0.98986,1e-05,1.7497]
[1779549904978,60.92,75545.88,0.0,0.98986,1e-05,1.7497]
[1779549905244,60.92,75545.85,0.0,0.98986,1e-05,1.74972]
[1779549906942,60.92,75546.16,0.0,0.98986,1e-05,1.7494]
[1779549912293,60.92,75545.49,0.0,0.98986,1e-05,1.75002]
[1779549917328,60.92,75543.84,0.0,0.98985,1e-05,1.75164]
[1779549921733,60.92,75542.15,0.0,0.98984,1e-05,1.7533]
[1779549921975,60.92,75542.15,0.0,0.98984,1e-05,1.7533]
[1779549922364,60.92,75542.22,0.0,0.98984,1e-05,1.75322]
[1779549927398,60.92,75540.61,0.0,0.98983,1e-05,1.75479]
[1779549932434,60.92,75541.99,0.0,0.98984,1e-05,1.75192]
[1779549937469,60.92,75541.68,0.0,0.98984,1e-05,1.75219]
[1779549942504,60.92,75540.98,0.0,0.98984,1e-05,1.75284]
[1779549947544,60.92,75541.15,0.0,0.98984,1e-05,1.7526]
[1779549953586,60.92,75541.38,0.0,0.98984,1e-05,1.75228]
[1779549958624,60.92,75539.92,0.0,0.98983,1e-05,1.75368]
[1779549963659,60.92,75540.56,0.0,0.98984,1e-05,1.75296]
[1779549968743,60.91,75540.64,0.0,0.98984,1e-05,1.75278]
[1779549973779,60.91,75540.8,0.0,0.98984,1e-05,1.75255]
[1779549978814,60.91,75540.59,0.0,0.98984,1e-05,1.75268]
[1779549983849,60.91,75541.1,0.0,0.98984,1e-05,1.75209]
[1779549986870,60.91,75545.75,0.0,0.98988,1e-05,1.74738]
[1779549991905,60.91,75546.4,0.0,0.98989,1e-05,1.74529]
[1779549996941,60.91,75543.74,0.0,0.98987,1e-05,1.74794]
[1779550002982,60.91,75545.27,0.0,0.98988,1e-05,1.74639]
[1779550009025,60.91,75545.17,0.0,0.98988,1e-05,1.74651]
[1779550016074,60.91,75547.2,0.0,0.98989,1e-05,1.74449]
[1779550021110,60.91,75548.18,0.0,0.9899,1e-05,1.74355]
[1779550026251,60.91,75545.91,0.0,0.98988,1e-05,1.74587]
[1779550026802,60.91,75545.91,0.0,0.98988,1e-05,1.74587]
[1779550030332,60.91,75544.69,0.0,0.98988,1e-05,1.74709]
[1779550031211,60.91,75538.33,0.0,0.98983,1e-05,1.75348]
[1779550034232,60.91,75535.2,0.0,0.98981,1e-05,1.7566]
[1779550036499,60.91,75534.93,0.0,0.98981,1e-05,1.75686]
[1779550042287,60.91,75535.21,0.0,0.98981,1e-05,1.75646]
[1779550046474,60.91,75534.57,0.0,0.98981,1e-05,1.75706]
[1779550049337,60.91,75525.65,0.0,0.98975,1e-05,1.76599]
[1779550050344,60.91,75519.48,0.0,0.9897,1e-05,1.77221]
[1779550051273,60.91,75519.48,0.0,0.9897,1e-05,1.77221]
[1779550051473,60.91,75519.48,0.0,0.9897,1e-05,1.77221]
[1779550051570,60.91,75518.54,0.0,0.98971,1e-05,1.77169]
[1779550053319,60.91,75517.84,0.0,0.9897,1e-05,1.77236]
[1779550053470,60.91,75517.84,0.0,0.9897,1e-05,1.77236]
[1779550054707,60.91,75517.84,0.0,0.9897,1e-05,1.77232]
[1779550064442,60.91,75521.13,0.0,0.98973,1e-05,1.76851]
[1779550068695,60.91,75522.68,0.0,0.98974,1e-05,1.76683]
[1779550068726,60.91,75522.68,0.0,0.98974,1e-05,1.76683]
[1779550068748,60.91,75522.37,0.0,0.98974,1e-05,1.7671]
[1779550069122,60.91,75522.37,0.0,0.98974,1e-05,1.7671]
[1779550069220,60.91,75522.37,0.0,0.98974,1e-05,1.7671]
[1779550074513,60.9,75517.84,0.0,0.98971,1e-05,1.77146]
[1779550076674,60.9,75516.5,0.0,0.9897,1e-05,1.77277]
[1779550076728,60.9,75516.5,0.0,0.9897,1e-05,1.77277]
[1779550076723,60.9,75511.5,0.0,0.98966,1e-05,1.77781]
[1779550078541,60.9,75505.73,0.0,0.98963,1e-05,1.78357]
[1779550080150,60.9,75505.51,0.0,0.98962,1e-05,1.78373]
[1779550080222,60.9,75505.51,0.0,0.98962,1e-05,1.78373]
[1779550084583,60.9,75501.35,0.0,0.9896,1e-05,1.78763]
[1779550085589,60.9,75495.23,0.0,0.98956,1e-05,1.79383]
[1779550086597,60.9,75491.64,0.0,0.98953,1e-05,1.79743]
[1779550091632,60.9,75489.11,0.0,0.98952,1e-05,1.79954]
[1779550091920,60.9,75489.11,0.0,0.98952,1e-05,1.79954]
[1779550091974,60.9,75489.11,0.0,0.98952,1e-05,1.79954]
[1779550092639,60.9,75490.05,0.0,0.98952,1e-05,1.79848]
[1779550093646,60.89,75493.28,0.0,0.98955,1e-05,1.79506]
[1779550097072,60.89,75493.13,0.0,0.98955,1e-05,1.79495]
[1779550097226,60.89,75493.13,0.0,0.98955,1e-05,1.79495]
[1779550101703,60.89,75496.49,0.0,0.98957,1e-05,1.79106]
[1779550103725,60.89,75496.51,0.0,0.98957,1e-05,1.79095]
[1779550103824,60.89,75496.4,0.0,0.98957,1e-05,1.7909]
[1779550103977,60.89,75496.4,0.0,0.98957,1e-05,1.7909]
[1779550104010,60.89,75496.4,0.0,0.98957,1e-05,1.7909]
[1779550104221,60.89,75496.4,0.0,0.98957,1e-05,1.7909]
[1779550109759,60.89,75493.87,0.0,0.98956,1e-05,1.79311]
[1779550110587,60.89,75493.87,0.0,0.98956,1e-05,1.79311]
[1779550110657,60.89,75493.87,0.0,0.98956,1e-05,1.79311]
[1779550110729,60.89,75493.87,0.0,0.98956,1e-05,1.79311]
[1779550110810,60.89,75493.87,0.0,0.98956,1e-05,1.79311]
[1779550110766,60.89,75493.69,0.0,0.98956,1e-05,1.79321]
[1779550110977,60.89,75493.69,0.0,0.98956,1e-05,1.79321]
[1779550116810,60.88,75493.59,0.0,0.98957,1e-05,1.79141]
[1779550119830,60.88,75486.6,0.0,0.98952,1e-05,1.79837]
[1779550122080,60.88,75486.88,0.0,0.98952,1e-05,1.79792]
[1779550122223,60.88,75486.88,0.0,0.98952,1e-05,1.79792]
[1779550122724,60.88,75486.88,0.0,0.98952,1e-05,1.79792]
[1779550122851,60.88,75485.98,0.0,0.98952,1e-05,1.79867]
[1779550122972,60.88,75485.98,0.0,0.98952,1e-05,1.79867]
[1779550126879,60.88,75482.49,0.0,0.9895,1e-05,1.80192]
[1779550128215,60.88,75482.49,0.0,0.9895,1e-05,1.80192]
[1779550128228,60.88,75482.49,0.0,0.9895,1e-05,1.80192]
[1779550128559,60.88,75482.49,0.0,0.9895,1e-05,1.80192]
[1779550128724,60.88,75482.49,0.0,0.9895,1e-05,1.80192]
[1779550128804,60.88,75481.89,0.0,0.98949,1e-05,1.80244]
[1779550130907,60.87,75476.93,0.0,0.98946,1e-05,1.80727]
[1779550134586,60.87,75474.11,0.0,0.98944,1e-05,1.80998]
[1779550134729,60.87,75474.11,0.0,0.98944,1e-05,1.80998]
[1779550134772,60.87,75474.11,0.0,0.98944,1e-05,1.80998]
[1779550134806,60.87,75471.39,0.0,0.98942,1e-05,1.81269]
[1779550134972,60.87,75471.39,0.0,0.98942,1e-05,1.81269]
[1779550135942,60.87,75467.81,0.0,0.9894,1e-05,1.81618]
[1779550137957,60.87,75459.52,0.0,0.98934,1e-05,1.82456]
[1779550138963,60.87,75456.34,0.0,0.98932,1e-05,1.82774]
[1779550142331,60.87,75456.54,0.0,0.98932,1e-05,1.82726]
[1779550142474,60.87,75456.54,0.0,0.98932,1e-05,1.82726]
[1779550142720,60.87,75456.54,0.0,0.98932,1e-05,1.82726]
[1779550142821,60.87,75456.29,0.0,0.98932,1e-05,1.82738]
[1779550142973,60.87,75456.29,0.0,0.98932,1e-05,1.82738]
[1779550148027,60.86,75453.0,0.0,0.9893,1e-05,1.82997]
[1779550153868,60.86,75451.55,0.0,0.9893,1e-05,1.83092]
[1779550153969,60.86,75451.76,0.0,0.9893,1e-05,1.83056]
[1779550154083,60.86,75445.38,0.0,0.98925,1e-05,1.83724]
[1779550156097,60.85,75440.99,0.0,0.98923,1e-05,1.84139]
[1779550157104,60.85,75438.03,0.0,0.98921,1e-05,1.84434]
[1779550158236,60.85,75438.03,0.0,0.98921,1e-05,1.84434]
[1779550158473,60.85,75438.03,0.0,0.98921,1e-05,1.84434]
[1779550158567,60.85,75438.85,0.0,0.98921,1e-05,1.84331]
[1779550160044,60.85,75439.81,0.0,0.98922,1e-05,1.84214]
[1779550160225,60.85,75439.81,0.0,0.98922,1e-05,1.84214]
[1779550165160,60.84,75443.96,0.0,0.98926,1e-05,1.83683]
[1779550166167,60.84,75448.35,0.0,0.98929,1e-05,1.83209]
[1779550169642,60.84,75450.61,0.0,0.98931,1e-05,1.82945]
[1779550169726,60.84,75450.61,0.0,0.98931,1e-05,1.82945]
[1779550169800,60.84,75454.11,0.0,0.98933,1e-05,1.82566]
[1779550169994,60.84,75454.11,0.0,0.98933,1e-05,1.82566]
[1779550170223,60.84,75454.11,0.0,0.98933,1e-05,1.82566]
[1779550172774,60.84,75459.32,0.0,0.98938,1e-05,1.81839]
[1779550173594,60.84,75459.32,0.0,0.98938,1e-05,1.81839]
[1779550173727,60.84,75459.32,0.0,0.98938,1e-05,1.81839]
[1779550177625,60.83,75460.89,0.0,0.9894,1e-05,1.8163]
[1779550177726,60.83,75460.89,0.0,0.9894,1e-05,1.8163]
[1779550177786,60.83,75462.1,0.0,0.98941,1e-05,1.81493]
[1779550178025,60.83,75462.1,0.0,0.98941,1e-05,1.81493]
[1779550178223,60.83,75462.1,0.0,0.98941,1e-05,1.81493]
[1779550183286,60.83,75462.39,0.0,0.98941,1e-05,1.81397]
[1779550188728,60.83,75460.41,0.0,0.9894,1e-05,1.81559]
[1779550188821,60.83,75460.42,0.0,0.9894,1e-05,1.81546]
[1779550188975,60.83,75460.42,0.0,0.9894,1e-05,1.81546]
[1779550189226,60.83,75460.42,0.0,0.9894,1e-05,1.81546]
[1779550189257,60.83,75460.42,0.0,0.9894,1e-05,1.81535]
[1779550194363,60.82,75462.71,0.0,0.98942,1e-05,1.81244]
[1779550195454,60.82,75462.71,0.0,0.98942,1e-05,1.81244]
[1779550195473,60.82,75462.71,0.0,0.98942,1e-05,1.81244]
[1779550195757,60.82,75462.71,0.0,0.98942,1e-05,1.81244]
[1779550195824,60.82,75462.65,0.0,0.98942,1e-05,1.8124]
[1779550195973,60.82,75462.65,0.0,0.98942,1e-05,1.8124]
[1779550198661,60.82,75462.74,0.0,0.98942,1e-05,1.8122]
[1779550204434,60.82,75460.49,0.0,0.98941,1e-05,1.81372]
[1779550209469,60.81,75460.47,0.0,0.98942,1e-05,1.81324]
[1779550211695,60.81,75459.87,0.0,0.98941,1e-05,1.81376]
[1779550211723,60.81,75459.87,0.0,0.98941,1e-05,1.81376]
[1779550211882,60.81,75459.87,0.0,0.98941,1e-05,1.81366]
[1779550212234,60.81,75459.87,0.0,0.98941,1e-05,1.81366]
[1779550212475,60.81,75459.87,0.0,0.98941,1e-05,1.81366]
[1779550217672,60.81,75459.62,0.0,0.98941,1e-05,1.81362]
[1779550221183,60.8,75457.47,0.0,0.9894,1e-05,1.81526]
[1779550221221,60.8,75457.47,0.0,0.9894,1e-05,1.81526]
[1779550221743,60.8,75457.47,0.0,0.9894,1e-05,1.81526]
[1779550221817,60.8,75457.5,0.0,0.9894,1e-05,1.81513]
[1779550221979,60.8,75457.5,0.0,0.9894,1e-05,1.81513]
[1779550222560,60.8,75460.54,0.0,0.98943,1e-05,1.81188]
[1779550229609,60.8,75459.0,0.0,0.98942,1e-05,1.8128]
[1779550230900,60.8,75459.0,0.0,0.98942,1e-05,1.8128]
[1779550230972,60.8,75459.0,0.0,0.98942,1e-05,1.8128]
[1779550231501,60.8,75458.95,0.0,0.98942,1e-05,1.81276]
[1779550231533,60.8,75458.95,0.0,0.98942,1e-05,1.81276]
[1779550231602,60.8,75458.95,0.0,0.98943,1e-05,1.81122]
[1779550235741,60.8,75457.45,0.0,0.98942,1e-05,1.81249]
[1779550235975,60.8,75457.45,0.0,0.98942,1e-05,1.81249]
[1779550235821,60.8,75455.58,0.0,0.98941,1e-05,1.81434]
[1779550236113,60.8,75455.58,0.0,0.98941,1e-05,1.81434]
[1779550236228,60.8,75455.58,0.0,0.98941,1e-05,1.81434]
[1779550236658,60.79,75453.61,0.0,0.98939,1e-05,1.81629]
[1779550239679,60.79,75450.3,0.0,0.98937,1e-05,1.81942]
[1779550240756,60.79,75450.3,0.0,0.98937,1e-05,1.81942]
[1779550240971,60.79,75450.3,0.0,0.98937,1e-05,1.81942]
[1779550240936,60.79,75447.42,0.0,0.98935,1e-05,1.82231]
[1779550241477,60.79,75447.42,0.0,0.98935,1e-05,1.82231]
[1779550241721,60.79,75447.42,0.0,0.98935,1e-05,1.82231]
[1779550241784,60.79,75446.95,0.0,0.98935,1e-05,1.82269]
[1779550242700,60.79,75443.69,0.0,0.98933,1e-05,1.82597]
[1779550244714,60.79,75440.46,0.0,0.98931,1e-05,1.8291]
[1779550246692,60.79,75441.05,0.0,0.98931,1e-05,1.82835]
[1779550246725,60.79,75441.05,0.0,0.98931,1e-05,1.82835]
[1779550246728,60.79,75439.53,0.0,0.9893,1e-05,1.82981]
[1779550247249,60.79,75439.53,0.0,0.9893,1e-05,1.82981]
[1779550247324,60.79,75439.53,0.0,0.9893,1e-05,1.82981]
[1779550247735,60.79,75433.11,0.0,0.98926,1e-05,1.83641]
[1779550251576,60.78,75432.92,0.0,0.98926,1e-05,1.83618]
[1779550251722,60.78,75432.92,0.0,0.98926,1e-05,1.83618]
[1779550254785,60.78,75429.03,0.0,0.98923,1e-05,1.83969]
[1779550257925,60.78,75428.92,0.0,0.98923,1e-05,1.83951]
[1779550257973,60.78,75428.92,0.0,0.98923,1e-05,1.83951]
[1779550258995,60.78,75430.59,0.0,0.98925,1e-05,1.83761]
[1779550258813,60.78,75429.62,0.0,0.98924,1e-05,1.83848]
[1779550259223,60.78,75429.62,0.0,0.98924,1e-05,1.83848]
[1779550264855,60.77,75427.76,0.0,0.98923,1e-05,1.83954]
[1779550266555,60.77,75426.85,0.0,0.98923,1e-05,1.84035]
[1779550266721,60.77,75426.85,0.0,0.98923,1e-05,1.84035]
[1779550266869,60.77,75426.3,0.0,0.98922,1e-05,1.84078]
[1779550267185,60.77,75426.3,0.0,0.98922,1e-05,1.84078]
[1779550267221,60.77,75426.3,0.0,0.98922,1e-05,1.84078]
[1779550268883,60.77,75424.26,0.0,0.98921,1e-05,1.84262]
[1779550271904,60.76,75419.62,0.0,0.98918,1e-05,1.84705]
[1779550272911,60.76,75417.55,0.0,0.98917,1e-05,1.84908]
[1779550273290,60.76,75417.55,0.0,0.98917,1e-05,1.84908]
[1779550273469,60.76,75417.55,0.0,0.98917,1e-05,1.84908]
[1779550273918,60.76,75416.13,0.0,0.98916,1e-05,1.85041]
[1779550274109,60.76,75416.13,0.0,0.98916,1e-05,1.85041]
[1779550274225,60.76,75416.13,0.0,0.98916,1e-05,1.85041]
[1779550277946,60.76,75410.63,0.0,0.98912,1e-05,1.85555]
[1779550279803,60.76,75411.35,0.0,0.98913,1e-05,1.85461]
[1779550279974,60.76,75411.35,0.0,0.98913,1e-05,1.85461]
[1779550279975,60.76,75410.74,0.0,0.98913,1e-05,1.85508]
[1779550280476,60.76,75410.74,0.0,0.98913,1e-05,1.85508]
[1779550281974,60.75,75405.09,0.0,0.98909,1e-05,1.86071]
[1779550282981,60.75,75400.94,0.0,0.98906,1e-05,1.86494]
[1779550284995,60.75,75410.49,0.0,0.98913,1e-05,1.85442]
[1779550286003,60.75,75423.67,0.0,0.98923,1e-05,1.84032]
[1779550287010,60.74,75415.31,0.0,0.98918,1e-05,1.84734]
[1779550287780,60.74,75415.31,0.0,0.98918,1e-05,1.84734]
[1779550288020,60.74,75411.99,0.0,0.98916,1e-05,1.85069]
[1779550288458,60.74,75411.99,0.0,0.98916,1e-05,1.85069]
[1779550289057,60.74,75411.99,0.0,0.98916,1e-05,1.85069]
[1779550289027,60.73,75411.32,0.0,0.98915,1e-05,1.85106]
[1779550289223,60.73,75411.32,0.0,0.98915,1e-05,1.85106]
[1779550295098,60.73,75405.04,0.0,0.98912,1e-05,1.85519]
[1779550296657,60.73,75405.04,0.0,0.98912,1e-05,1.85519]
[1779550296720,60.73,75405.04,0.0,0.98912,1e-05,1.85519]
[1779550296758,60.73,75401.12,0.0,0.98909,1e-05,1.85917]
[1779550297710,60.73,75401.12,0.0,0.98909,1e-05,1.85917]
[1779550297721,60.73,75401.12,0.0,0.98909,1e-05,1.85917]
[1779550304740,60.71,75400.57,0.0,0.98911,1e-05,1.85684]
[1779550304969,60.71,75400.57,0.0,0.98911,1e-05,1.85684]
[1779550305021,60.7,75400.53,0.0,0.98911,1e-05,1.8565]
[1779550305369,60.7,75400.53,0.0,0.98911,1e-05,1.8565]
[1779550305473,60.7,75400.53,0.0,0.98911,1e-05,1.8565]
[1779550309187,60.68,75398.97,0.0,0.98913,1e-05,1.85376]
[1779550310127,60.68,75398.97,0.0,0.98913,1e-05,1.85376]
[1779550310221,60.68,75398.97,0.0,0.98913,1e-05,1.85376]
[1779550311666,60.68,75398.93,0.0,0.98913,1e-05,1.85361]
[1779550314221,60.66,75395.38,0.0,0.98912,1e-05,1.85492]
[1779550315230,60.66,75383.71,0.0,0.98904,1e-05,1.86733]
[1779550316236,60.65,75378.45,0.0,0.98901,1e-05,1.87082]
[1779550317243,60.65,75375.14,0.0,0.98899,1e-05,1.87414]
[1779550319931,60.64,75374.09,0.0,0.98898,1e-05,1.87503]
[1779550319975,60.64,75374.09,0.0,0.98898,1e-05,1.87503]
[1779550321275,60.64,75363.86,0.0,0.98891,1e-05,1.88532]
[1779550322282,60.64,75363.16,0.0,0.98891,1e-05,1.88582]
[1779550324901,60.64,75362.58,0.0,0.98891,1e-05,1.8862]
[1779550324971,60.64,75362.58,0.0,0.98891,1e-05,1.8862]
[1779550325303,60.63,75365.47,0.0,0.98893,1e-05,1.8826]
[1779550327316,60.62,75368.61,0.0,0.98897,1e-05,1.87664]
[1779550328324,60.6,75371.52,0.0,0.98901,1e-05,1.87128]
[1779550330338,60.6,75375.29,0.0,0.98904,1e-05,1.86682]
[1779550331712,60.6,75375.29,0.0,0.98904,1e-05,1.86682]
[1779550331723,60.6,75375.29,0.0,0.98904,1e-05,1.86682]
[1779550331735,60.6,75376.81,0.0,0.98905,1e-05,1.86499]
[1779550337387,60.59,75376.71,0.0,0.98906,1e-05,1.86388]
[1779550342437,60.58,75377.15,0.0,0.98907,1e-05,1.8624]
[1779550345466,60.58,75378.99,0.0,0.98909,1e-05,1.85985]
[1779550347783,60.58,75378.95,0.0,0.98909,1e-05,1.8597]
[1779550347975,60.58,75378.95,0.0,0.98909,1e-05,1.8597]
[1779550349494,60.58,75376.85,0.0,0.98908,1e-05,1.86135]
[1779550355579,60.57,75376.85,0.0,0.98909,1e-05,1.85908]
[1779550355631,60.57,75380.2,0.0,0.98912,1e-05,1.85513]
[1779550356549,60.57,75390.72,0.0,0.9892,1e-05,1.8438]
[1779550357556,60.57,75393.42,0.0,0.98922,1e-05,1.84078]
[1779550358549,60.57,75393.42,0.0,0.98922,1e-05,1.84078]
[1779550358723,60.57,75393.42,0.0,0.98922,1e-05,1.84078]
[1779550361584,60.56,75395.59,0.0,0.98924,1e-05,1.83785]
[1779550363597,60.56,75398.4,0.0,0.98926,1e-05,1.83458]
[1779550368633,60.56,75399.08,0.0,0.98927,1e-05,1.83311]
[1779550370308,60.55,75398.82,0.0,0.98927,1e-05,1.83324]
[1779550370473,60.55,75398.82,0.0,0.98927,1e-05,1.83324]
[1779550375682,60.55,75399.44,0.0,0.98928,1e-05,1.83169]
[1779550379203,60.55,75399.3,0.0,0.98928,1e-05,1.83154]
[1779550379223,60.55,75399.3,0.0,0.98928,1e-05,1.83154]
[1779550385066,60.54,75399.9,0.0,0.98929,1e-05,1.83032]
[1779550385167,60.54,75397.75,0.0,0.98928,1e-05,1.83199]
[1779550388759,60.54,75397.75,0.0,0.98928,1e-05,1.83199]
[1779550388974,60.54,75397.75,0.0,0.98928,1e-05,1.83199]
[1779550389070,60.54,75402.47,0.0,0.98931,1e-05,1.82658]
[1779550389780,60.54,75404.96,0.0,0.98933,1e-05,1.82383]
[1779550391794,60.53,75409.11,0.0,0.98936,1e-05,1.81921]
[1779550392904,60.53,75409.11,0.0,0.98936,1e-05,1.81921]
[1779550392971,60.53,75409.11,0.0,0.98936,1e-05,1.81921]
[1779550396829,60.53,75413.05,0.0,0.9894,1e-05,1.81448]
[1779550397836,60.53,75416.64,0.0,0.98942,1e-05,1.81062]
[1779550398759,60.53,75416.64,0.0,0.98942,1e-05,1.81062]
[1779550398973,60.53,75416.64,0.0,0.98942,1e-05,1.81062]
[1779550398996,60.53,75419.84,0.0,0.98945,1e-05,1.80718]
[1779550399850,60.53,75421.71,0.0,0.98946,1e-05,1.80513]
[1779550404885,60.52,75421.28,0.0,0.98946,1e-05,1.80508]
[1779550411935,60.52,75422.04,0.0,0.98948,1e-05,1.80215]
[1779550417980,60.52,75422.02,0.0,0.98948,1e-05,1.8016]
[1779550419995,60.52,75418.79,0.0,0.98946,1e-05,1.80476]
[1779550420566,60.52,75418.79,0.0,0.98946,1e-05,1.80476]
[1779550421001,60.51,75417.06,0.0,0.98945,1e-05,1.80645]
[1779550422201,60.51,75417.06,0.0,0.98945,1e-05,1.80645]
[1779550422221,60.51,75417.06,0.0,0.98945,1e-05,1.80645]
[1779550424471,60.51,75416.64,0.0,0.98945,1e-05,1.80657]
[1779550425030,60.51,75416.92,0.0,0.98945,1e-05,1.80617]
[1779550435878,60.51,75416.88,0.0,0.98945,1e-05,1.8058]
[1779550435971,60.51,75416.88,0.0,0.98945,1e-05,1.8058]
[1779550441142,60.5,75408.94,0.0,0.9894,1e-05,1.81287]
[1779550441586,60.5,75408.94,0.0,0.9894,1e-05,1.81287]
[1779550441719,60.5,75408.94,0.0,0.9894,1e-05,1.81287]
[1779550442149,60.5,75405.63,0.0,0.98938,1e-05,1.81623]
[1779550444163,60.5,75399.13,0.0,0.98934,1e-05,1.82281]
[1779550445045,60.5,75399.13,0.0,0.98934,1e-05,1.82281]
[1779550445222,60.5,75399.13,0.0,0.98934,1e-05,1.82281]
[1779550445235,60.5,75399.74,0.0,0.98934,1e-05,1.82193]
[1779550445521,60.5,75399.74,0.0,0.98934,1e-05,1.82193]
[1779550451212,60.49,75399.82,0.0,0.98935,1e-05,1.8211]
[1779550453226,60.49,75405.29,0.0,0.98939,1e-05,1.81514]
[1779550457709,60.49,75406.08,0.0,0.9894,1e-05,1.81398]
[1779550457721,60.49,75406.08,0.0,0.9894,1e-05,1.81398]
[1779550458261,60.49,75406.04,0.0,0.9894,1e-05,1.81381]
[1779550460274,60.49,75401.61,0.0,0.98937,1e-05,1.81822]
[1779550465312,60.48,75401.8,0.0,0.98937,1e-05,1.81746]
[1779550467326,60.48,75397.83,0.0,0.98935,1e-05,1.82139]
[1779550472365,60.48,75398.19,0.0,0.98936,1e-05,1.81894]
[1779550473374,60.48,75389.53,0.0,0.9893,1e-05,1.8279]
[1779550474381,60.48,75385.68,0.0,0.98927,1e-05,1.83182]
[1779550479421,60.47,75385.86,0.0,0.98928,1e-05,1.83091]
[1779550482442,60.47,75382.54,0.0,0.98926,1e-05,1.83399]
[1779550487477,60.46,75382.35,0.0,0.98926,1e-05,1.83346]
[1779550490499,60.46,75376.19,0.0,0.98922,1e-05,1.83955]
[1779550493520,60.46,75372.69,0.0,0.9892,1e-05,1.8428]
[1779550498555,60.45,75372.68,0.0,0.9892,1e-05,1.84204]
[1779550501576,60.45,75368.16,0.0,0.98917,1e-05,1.84636]
[1779550506611,60.45,75366.58,0.0,0.98916,1e-05,1.84722]
[1779550508625,60.44,75362.3,0.0,0.98914,1e-05,1.85144]
[1779550510329,60.44,75362.3,0.0,0.98914,1e-05,1.85144]
[1779550510478,60.44,75361.41,0.0,0.98913,1e-05,1.85222]
[1779550514471,60.44,75359.92,0.0,0.98912,1e-05,1.85311]
[1779550515144,60.44,75359.92,0.0,0.98912,1e-05,1.85311]
[1779550515222,60.44,75359.92,0.0,0.98912,1e-05,1.85311]
[1779550515322,60.44,75358.48,0.0,0.98912,1e-05,1.8543]
[1779550515674,60.44,75352.94,0.0,0.98908,1e-05,1.8602]
[1779550519702,60.43,75349.45,0.0,0.98905,1e-05,1.86317]
[1779550520920,60.43,75349.45,0.0,0.98905,1e-05,1.86317]
[1779550520970,60.43,75349.45,0.0,0.98905,1e-05,1.86317]
[1779550524739,60.42,75359.71,0.0,0.98914,1e-05,1.85128]
[1779550525745,60.42,75364.94,0.0,0.98918,1e-05,1.84556]
[1779550528769,60.42,75365.74,0.0,0.98918,1e-05,1.84441]
[1779550528972,60.42,75365.74,0.0,0.98918,1e-05,1.84441]
[1779550529022,60.42,75365.79,0.0,0.98919,1e-05,1.8442]
[1779550534809,60.41,75361.4,0.0,0.98917,1e-05,1.84647]
[1779550536032,60.41,75354.02,0.0,0.98911,1e-05,1.85416]
[1779550538227,60.41,75353.74,0.0,0.98911,1e-05,1.85429]
[1779550543110,60.41,75352.38,0.0,0.98911,1e-05,1.85487]
[1779550543223,60.41,75352.38,0.0,0.98911,1e-05,1.85487]
[1779550543325,60.41,75352.38,0.0,0.98911,1e-05,1.85487]
[1779550543321,60.41,75352.32,0.0,0.98911,1e-05,1.85459]
[1779550543472,60.41,75352.32,0.0,0.98911,1e-05,1.85459]
[1779550545893,60.4,75344.98,0.0,0.98906,1e-05,1.86208]
[1779550546900,60.4,75352.77,0.0,0.98912,1e-05,1.85358]
[1779550547906,60.4,75363.31,0.0,0.9892,1e-05,1.84221]
[1779550548914,60.4,75365.25,0.0,0.98921,1e-05,1.84]
[1779550551986,60.4,75365.54,0.0,0.98922,1e-05,1.83941]
[1779550552109,60.4,75365.54,0.0,0.98922,1e-05,1.83941]
[1779550552226,60.4,75365.54,0.0,0.98922,1e-05,1.83941]
[1779550552322,60.4,75365.3,0.0,0.98922,1e-05,1.83937]
[1779550556970,60.39,75360.41,0.0,0.98918,1e-05,1.84398]
[1779550557977,60.39,75356.77,0.0,0.98916,1e-05,1.84769]
[1779550560214,60.39,75356.69,0.0,0.98916,1e-05,1.84761]
[1779550560226,60.39,75356.69,0.0,0.98916,1e-05,1.84761]
[1779550560265,60.39,75356.65,0.0,0.98916,1e-05,1.8475]
[1779550560915,60.39,75356.65,0.0,0.98916,1e-05,1.8475]
[1779550560971,60.39,75356.65,0.0,0.98916,1e-05,1.8475]
[1779550566036,60.38,75357.93,0.0,0.98918,1e-05,1.8452]
[1779550568606,60.38,75357.6,0.0,0.98918,1e-05,1.84524]
[1779550569057,60.38,75361.02,0.0,0.9892,1e-05,1.84146]
[1779550571811,60.38,75361.6,0.0,0.98921,1e-05,1.84056]
[1779550571971,60.38,75361.6,0.0,0.98921,1e-05,1.84056]
[1779550572078,60.38,75363.99,0.0,0.98923,1e-05,1.83789]
[1779550573732,60.38,75366.08,0.0,0.98924,1e-05,1.83554]
[1779550573971,60.38,75366.08,0.0,0.98924,1e-05,1.83554]
[1779550579127,60.37,75367.91,0.0,0.98926,1e-05,1.83281]
[1779550582440,60.37,75367.47,0.0,0.98926,1e-05,1.83288]
[1779550582473,60.37,75367.47,0.0,0.98926,1e-05,1.83288]
[1779550582995,60.37,75367.47,0.0,0.98926,1e-05,1.83288]
[1779550583219,60.37,75367.47,0.0,0.98926,1e-05,1.83288]
[1779550583252,60.37,75366.72,0.0,0.98926,1e-05,1.83355]
[1779550589197,60.36,75366.29,0.0,0.98926,1e-05,1.8332]
[1779550590597,60.36,75366.8,0.0,0.98926,1e-05,1.83253]
[1779550590724,60.36,75366.8,0.0,0.98926,1e-05,1.83253]
[1779550590852,60.36,75366.8,0.0,0.98926,1e-05,1.83253]
[1779550590972,60.36,75366.8,0.0,0.98926,1e-05,1.83253]
[1779550591071,60.36,75366.8,0.0,0.98927,1e-05,1.83094]
[1779550592218,60.36,75360.14,0.0,0.98922,1e-05,1.83785]
[1779550593225,60.36,75356.56,0.0,0.9892,1e-05,1.84151]
[1779550594055,60.36,75356.56,0.0,0.9892,1e-05,1.84151]
[1779550594190,60.36,75356.56,0.0,0.9892,1e-05,1.84151]
[1779550594230,60.36,75356.56,0.0,0.9892,1e-05,1.84151]
[1779550594232,60.36,75356.01,0.0,0.9892,1e-05,1.84196]
[1779550599267,60.35,75356.58,0.0,0.9892,1e-05,1.84063]
[1779550599492,60.35,75356.58,0.0,0.9892,1e-05,1.84063]
[1779550599606,60.35,75356.58,0.0,0.9892,1e-05,1.84063]
[1779550599727,60.35,75356.58,0.0,0.9892,1e-05,1.84063]
[1779550600274,60.35,75356.52,0.0,0.98921,1e-05,1.84055]
[1779550605312,60.35,75356.44,0.0,0.98921,1e-05,1.83992]
[1779550608120,60.35,75356.22,0.0,0.98921,1e-05,1.83986]
[1779550613368,60.34,75362.15,0.0,0.98926,1e-05,1.83273]
[1779550615949,60.34,75364.77,0.0,0.98928,1e-05,1.82968]
[1779550616389,60.34,75364.79,0.0,0.98928,1e-05,1.82941]
[1779550616517,60.34,75364.79,0.0,0.98928,1e-05,1.82941]
[1779550617076,60.34,75364.79,0.0,0.98928,1e-05,1.82941]
[1779550622432,60.33,75364.36,0.0,0.98928,1e-05,1.82909]
[1779550625453,60.33,75359.92,0.0,0.98925,1e-05,1.83339]
[1779550626889,60.33,75359.92,0.0,0.98925,1e-05,1.83339]
[1779550626986,60.33,75359.92,0.0,0.98925,1e-05,1.83339]
[1779550627115,60.33,75359.92,0.0,0.98925,1e-05,1.83339]
[1779550627221,60.33,75359.92,0.0,0.98925,1e-05,1.83339]
[1779550627321,60.33,75359.65,0.0,0.98925,1e-05,1.83353]
[1779550633509,60.32,75358.63,0.0,0.98925,1e-05,1.83364]
[1779550638316,60.32,75360.52,0.0,0.98927,1e-05,1.83123]
[1779550638415,60.32,75360.97,0.0,0.98927,1e-05,1.83049]
[1779550638477,60.32,75360.97,0.0,0.98927,1e-05,1.83049]
[1779550638498,60.32,75360.97,0.0,0.98927,1e-05,1.83049]
[1779550638725,60.32,75360.97,0.0,0.98927,1e-05,1.83049]
[1779550643871,60.32,75361.3,0.0,0.98928,1e-05,1.8296]
[1779550643971,60.32,75361.3,0.0,0.98928,1e-05,1.8296]
[1779550643996,60.32,75361.3,0.0,0.98928,1e-05,1.8296]
[1779550644225,60.32,75361.3,0.0,0.98928,1e-05,1.8296]
[1779550644322,60.32,75361.81,0.0,0.98928,1e-05,1.82893]
[1779550649622,60.31,75360.21,0.0,0.98928,1e-05,1.82982]
[1779550651387,60.31,75360.21,0.0,0.98928,1e-05,1.82982]
[1779550651439,60.31,75346.81,0.0,0.98919,1e-05,1.84242]
[1779550651636,60.31,75329.75,0.0,0.98906,1e-05,1.86045]
[1779550652643,60.31,75327.03,0.0,0.98905,1e-05,1.86317]
[1779550654279,60.31,75327.03,0.0,0.98905,1e-05,1.86317]
[1779550654342,60.31,75326.98,0.0,0.98905,1e-05,1.86303]
[1779550656020,60.3,75326.72,0.0,0.98905,1e-05,1.86311]
[1779550656225,60.3,75326.72,0.0,0.98905,1e-05,1.86311]
[1779550660700,60.3,75336.29,0.0,0.98912,1e-05,1.8517]
[1779550661707,60.3,75343.24,0.0,0.98918,1e-05,1.84412]
[1779550664728,60.29,75337.12,0.0,0.98914,1e-05,1.85015]
[1779550666741,60.29,75335.98,0.0,0.98913,1e-05,1.85102]
[1779550668288,60.29,75335.98,0.0,0.98913,1e-05,1.85102]
[1779550668473,60.29,75335.98,0.0,0.98913,1e-05,1.85102]
[1779550668437,60.29,75336.12,0.0,0.98913,1e-05,1.85051]
[1779550668562,60.29,75336.12,0.0,0.98913,1e-05,1.85051]
[1779550668726,60.29,75336.12,0.0,0.98913,1e-05,1.85051]
[1779550668553,60.29,75336.12,0.0,0.98913,1e-05,1.85051]
[1779550673791,60.28,75341.07,0.0,0.98918,1e-05,1.84435]
[1779550674720,60.28,75341.07,0.0,0.98918,1e-05,1.84435]
[1779550674991,60.28,75341.07,0.0,0.98918,1e-05,1.84435]
[1779550674991,60.28,75341.07,0.0,0.98918,1e-05,1.84435]
[1779550675225,60.28,75341.07,0.0,0.98918,1e-05,1.84435]
[1779550675228,60.28,75341.12,0.0,0.98918,1e-05,1.84413]
[1779550677819,60.28,75330.48,0.0,0.9891,1e-05,1.85496]
[1779550678828,60.28,75327.35,0.0,0.98908,1e-05,1.85811]
[1779550679891,60.28,75327.35,0.0,0.98908,1e-05,1.85811]
[1779550680121,60.28,75327.35,0.0,0.98908,1e-05,1.85811]
[1779550680201,60.28,75327.37,0.0,0.98908,1e-05,1.85789]
[1779550681510,60.28,75327.37,0.0,0.98908,1e-05,1.85789]
[1779550681709,60.28,75328.46,0.0,0.98909,1e-05,1.85653]
[1779550682071,60.27,75327.22,0.0,0.98908,1e-05,1.85766]
[1779550687891,60.27,75326.95,0.0,0.98909,1e-05,1.85678]
[1779550693491,60.26,75326.14,0.0,0.98909,1e-05,1.85689]
[1779550693520,60.26,75326.54,0.0,0.98909,1e-05,1.85608]
[1779550693649,60.26,75326.54,0.0,0.98909,1e-05,1.85608]
[1779550693728,60.26,75326.54,0.0,0.98909,1e-05,1.85608]
[1779550693932,60.26,75326.77,0.0,0.9891,1e-05,1.85583]
[1779550698968,60.25,75325.54,0.0,0.98909,1e-05,1.85621]
[1779550704007,60.25,75325.75,0.0,0.9891,1e-05,1.85506]
[1779550705891,60.25,75326.39,0.0,0.98911,1e-05,1.85419]
[1779550705979,60.25,75326.39,0.0,0.98911,1e-05,1.85419]
[1779550706060,60.25,75326.39,0.0,0.98911,1e-05,1.85419]
[1779550706225,60.25,75326.39,0.0,0.98911,1e-05,1.85419]
[1779550706235,60.25,75326.04,0.0,0.98911,1e-05,1.85438]
[1779550710049,60.24,75336.08,0.0,0.98918,1e-05,1.84297]
[1779550711092,60.24,75336.08,0.0,0.98918,1e-05,1.84297]
[1779550711224,60.24,75336.08,0.0,0.98918,1e-05,1.84297]
[1779550711422,60.24,75336.08,0.0,0.98918,1e-05,1.84297]
[1779550711477,60.24,75336.08,0.0,0.98918,1e-05,1.84297]
[1779550711527,60.24,75340.31,0.0,0.98923,1e-05,1.8367]
[1779550713069,60.24,75345.81,0.0,0.98927,1e-05,1.83073]
[1779550713953,60.24,75345.81,0.0,0.98927,1e-05,1.83073]
[1779550715716,60.24,75349.83,0.0,0.9893,1e-05,1.82621]
[1779550715975,60.24,75349.83,0.0,0.9893,1e-05,1.82621]
[1779550716007,60.24,75349.83,0.0,0.9893,1e-05,1.82621]
[1779550716222,60.24,75349.83,0.0,0.9893,1e-05,1.82621]
[1779550716321,60.24,75350.31,0.0,0.9893,1e-05,1.82557]
[1779550725155,60.23,75350.39,0.0,0.98931,1e-05,1.82439]
[1779550727843,60.23,75350.56,0.0,0.98931,1e-05,1.82409]
[1779550727971,60.23,75350.56,0.0,0.98931,1e-05,1.82409]
[1779550728118,60.23,75350.56,0.0,0.98931,1e-05,1.82409]
[1779550728223,60.23,75350.56,0.0,0.98931,1e-05,1.82409]
[1779550728312,60.23,75350.57,0.0,0.98931,1e-05,1.82384]
[1779550733213,60.22,75341.15,0.0,0.98925,1e-05,1.83321]
[1779550734258,60.22,75341.15,0.0,0.98925,1e-05,1.83321]
[1779550734469,60.22,75341.15,0.0,0.98925,1e-05,1.83321]
[1779550734484,60.22,75331.94,0.0,0.98918,1e-05,1.84286]
[1779550735113,60.22,75331.94,0.0,0.98918,1e-05,1.84286]
[1779550735223,60.22,75331.94,0.0,0.98918,1e-05,1.84286]
[1779550735322,60.22,75331.94,0.0,0.98918,1e-05,1.84271]
[1779550741269,60.21,75333.61,0.0,0.9892,1e-05,1.84003]
[1779550743283,60.21,75341.94,0.0,0.98926,1e-05,1.8309]
[1779550744290,60.21,75345.16,0.0,0.98929,1e-05,1.82736]
[1779550745088,60.21,75345.16,0.0,0.98929,1e-05,1.82736]
[1779550745223,60.21,75345.16,0.0,0.98929,1e-05,1.82736]
[1779550745297,60.21,75345.32,0.0,0.98929,1e-05,1.82707]
[1779550745876,60.21,75345.32,0.0,0.98929,1e-05,1.82707]
[1779550745974,60.21,75345.32,0.0,0.98929,1e-05,1.82707]
[1779550746316,60.21,75350.77,0.0,0.98933,1e-05,1.82119]
[1779550747320,60.21,75360.64,0.0,0.9894,1e-05,1.8107]
[1779550748327,60.21,75353.5,0.0,0.98935,1e-05,1.81811]
[1779550748917,60.21,75353.5,0.0,0.98935,1e-05,1.81811]
[1779550749517,60.21,75353.5,0.0,0.98935,1e-05,1.81811]
[1779550749334,60.21,75351.0,0.0,0.98933,1e-05,1.82064]
[1779550750366,60.21,75351.0,0.0,0.98933,1e-05,1.82064]
[1779550750400,60.21,75351.06,0.0,0.98934,1e-05,1.82046]
[1779550753581,60.21,75349.08,0.0,0.98932,1e-05,1.82232]
[1779550753724,60.21,75348.3,0.0,0.98932,1e-05,1.82303]
[1779550758283,60.2,75350.46,0.0,0.98934,1e-05,1.8203]
[1779550758481,60.2,75350.46,0.0,0.98934,1e-05,1.8203]
[1779550758503,60.2,75353.78,0.0,0.98936,1e-05,1.81668]
[1779550759076,60.2,75353.78,0.0,0.98936,1e-05,1.81668]
[1779550759225,60.2,75353.78,0.0,0.98936,1e-05,1.81668]
[1779550764439,60.2,75356.17,0.0,0.98938,1e-05,1.81356]
[1779550769474,60.19,75356.64,0.0,0.98939,1e-05,1.81256]
[1779550769880,60.19,75356.64,0.0,0.98939,1e-05,1.81256]
[1779550769974,60.19,75356.64,0.0,0.98939,1e-05,1.81256]
[1779550770418,60.19,75356.64,0.0,0.98939,1e-05,1.81256]
[1779550770470,60.19,75356.64,0.0,0.98939,1e-05,1.81256]
[1779550770557,60.19,75356.42,0.0,0.98939,1e-05,1.81259]
[1779550776523,60.19,75356.81,0.0,0.9894,1e-05,1.81025]
[1779550781558,60.19,75356.73,0.0,0.98941,1e-05,1.80976]
[1779550786476,60.18,75356.34,0.0,0.98941,1e-05,1.80979]
[1779550786595,60.18,75362.53,0.0,0.98945,1e-05,1.80321]
[1779550787018,60.18,75362.53,0.0,0.98945,1e-05,1.80321]
[1779550787222,60.18,75362.53,0.0,0.98945,1e-05,1.80321]
[1779550787602,60.18,75364.43,0.0,0.98947,1e-05,1.80114]
[1779550793644,60.18,75364.48,0.0,0.98947,1e-05,1.80061]
[1779550795673,60.18,75364.48,0.0,0.98947,1e-05,1.80061]
[1779550795723,60.18,75364.48,0.0,0.98947,1e-05,1.80061]
[1779550800918,60.18,75365.55,0.0,0.98948,1e-05,1.79933]
[1779550800971,60.18,75365.55,0.0,0.98948,1e-05,1.79933]
[1779550801017,60.18,75356.83,0.0,0.98942,1e-05,1.80807]
[1779550801769,60.18,75356.83,0.0,0.98942,1e-05,1.80807]
[1779550801975,60.18,75356.83,0.0,0.98942,1e-05,1.80807]
[1779550802021,60.18,75357.77,0.0,0.98943,1e-05,1.80699]
[1779550803714,60.17,75361.9,0.0,0.98946,1e-05,1.80248]
[1779550806394,60.17,75361.91,0.0,0.98946,1e-05,1.80239]
[1779550806481,60.17,75361.91,0.0,0.98946,1e-05,1.80239]
[1779550806578,60.17,75362.13,0.0,0.98946,1e-05,1.80207]
[1779550807106,60.17,75362.13,0.0,0.98946,1e-05,1.80207]
[1779550807223,60.17,75362.13,0.0,0.98946,1e-05,1.80207]
[1779550807266,60.17,75365.15,0.0,0.98948,1e-05,1.79883]
[1779550808748,60.17,75367.93,0.0,0.9895,1e-05,1.79578]
[1779550810765,60.17,75372.23,0.0,0.98953,1e-05,1.79116]
[1779550812528,60.17,75372.23,0.0,0.98953,1e-05,1.79116]
[1779550812629,60.17,75380.36,0.0,0.98959,1e-05,1.7826]
[1779550813620,60.17,75380.36,0.0,0.98959,1e-05,1.7826]
[1779550812779,60.17,75384.45,0.0,0.98962,1e-05,1.77837]
[1779550813726,60.17,75384.45,0.0,0.98962,1e-05,1.77837]
[1779550813786,60.17,75385.84,0.0,0.98963,1e-05,1.77689]
[1779550814823,60.17,75385.84,0.0,0.98963,1e-05,1.77689]
[1779550814972,60.17,75385.84,0.0,0.98963,1e-05,1.77689]
[1779550820500,60.17,75386.34,0.0,0.98964,1e-05,1.77619]
[1779550820526,60.17,75387.14,0.0,0.98964,1e-05,1.77533]
[1779550820719,60.17,75387.14,0.0,0.98964,1e-05,1.77533]
[1779550821585,60.17,75387.14,0.0,0.98964,1e-05,1.77533]
[1779550821275,60.17,75387.16,0.0,0.98964,1e-05,1.77528]
[1779550821722,60.17,75387.16,0.0,0.98964,1e-05,1.77528]
[1779550825528,60.17,75387.05,0.0,0.98964,1e-05,1.77533]
[1779550825629,60.17,75385.69,0.0,0.98963,1e-05,1.77664]
[1779550825719,60.17,75385.69,0.0,0.98963,1e-05,1.77664]
[1779550825870,60.17,75386.06,0.0,0.98964,1e-05,1.77626]
[1779550826983,60.17,75386.06,0.0,0.98964,1e-05,1.77626]
[1779550827225,60.17,75386.06,0.0,0.98964,1e-05,1.77626]
[1779550830905,60.17,75387.94,0.0,0.98965,1e-05,1.77416]
[1779550840538,60.17,75388.04,0.0,0.98966,1e-05,1.77255]
[1779550841559,60.17,75388.24,0.0,0.98966,1e-05,1.77218]
[1779550841727,60.17,75388.47,0.0,0.98966,1e-05,1.77194]
[1779550842474,60.17,75388.47,0.0,0.98966,1e-05,1.77194]
[1779550842572,60.16,75388.12,0.0,0.98966,1e-05,1.77228]
[1779550848025,60.16,75388.62,0.0,0.98967,1e-05,1.77164]
[1779550853060,60.16,75388.99,0.0,0.98967,1e-05,1.77116]
[1779550855188,60.16,75388.92,0.0,0.98967,1e-05,1.77121]
[1779550855220,60.16,75388.92,0.0,0.98967,1e-05,1.77121]
[1779550856081,60.16,75393.56,0.0,0.9897,1e-05,1.76639]
[1779550859102,60.16,75397.73,0.0,0.98973,1e-05,1.76208]
[1779550860124,60.16,75397.73,0.0,0.98973,1e-05,1.76208]
[1779550860222,60.16,75397.73,0.0,0.98973,1e-05,1.76208]
[1779550860710,60.16,75398.85,0.0,0.98974,1e-05,1.76093]
[1779550860721,60.16,75398.85,0.0,0.98974,1e-05,1.76093]
[1779550861116,60.16,75398.58,0.0,0.98974,1e-05,1.7612]
[1779550866608,60.16,75398.64,0.0,0.98974,1e-05,1.76112]
[1779550871284,60.16,75399.91,0.0,0.98975,1e-05,1.75979]
[1779550871470,60.16,75399.91,0.0,0.98975,1e-05,1.75979]
[1779550873780,60.16,75399.07,0.0,0.98974,1e-05,1.76064]
[1779550873199,60.16,75435.29,0.0,0.98999,1e-05,1.72379]
[1779550874207,60.16,75452.99,0.0,0.99011,1e-05,1.70608]
[1779550875214,60.16,75453.28,0.0,0.99011,1e-05,1.70589]
[1779550876488,60.16,75453.28,0.0,0.99011,1e-05,1.70589]
[1779550877228,60.16,75449.42,0.0,0.99009,1e-05,1.70993]
[1779550880249,60.17,75444.02,0.0,0.99005,1e-05,1.7156]
[1779550883270,60.17,75437.55,0.0,0.99,1e-05,1.72233]
[1779550889313,60.17,75436.88,0.0,0.99,1e-05,1.72337]
[1779550891327,60.17,75442.91,0.0,0.99004,1e-05,1.71602]
[1779550892864,60.17,75442.83,0.0,0.99004,1e-05,1.71617]
[1779550892970,60.17,75442.83,0.0,0.99004,1e-05,1.71617]
[1779550897317,60.17,75443.67,0.0,0.99005,1e-05,1.71555]
[1779550897469,60.17,75443.67,0.0,0.99005,1e-05,1.71555]
[1779550897530,60.17,75443.89,0.0,0.99005,1e-05,1.71547]
[1779550902060,60.18,75446.48,0.0,0.99006,1e-05,1.71318]
[1779550902221,60.18,75446.48,0.0,0.99006,1e-05,1.71318]
[1779550907438,60.18,75446.65,0.0,0.99006,1e-05,1.71349]
[1779550912474,60.18,75444.97,0.0,0.99005,1e-05,1.71558]
[1779550913481,60.18,75440.82,0.0,0.99002,1e-05,1.71983]
[1779550914475,60.18,75440.82,0.0,0.99002,1e-05,1.71983]
[1779550914723,60.18,75440.82,0.0,0.99002,1e-05,1.71983]
[1779550914760,60.18,75444.49,0.0,0.99004,1e-05,1.71629]
[1779550916284,60.18,75445.23,0.0,0.99005,1e-05,1.71555]
[1779550916473,60.18,75445.23,0.0,0.99005,1e-05,1.71555]
[1779550916502,60.18,75445.1,0.0,0.99005,1e-05,1.71576]
[1779550922545,60.19,75445.01,0.0,0.99004,1e-05,1.71633]
[1779550926047,60.19,75444.86,0.0,0.99004,1e-05,1.71672]
[1779550926219,60.19,75444.86,0.0,0.99004,1e-05,1.71672]
[1779550931608,60.19,75444.97,0.0,0.99004,1e-05,1.7171]
[1779550933926,60.19,75445.01,0.0,0.99004,1e-05,1.71722]
[1779550933971,60.19,75445.01,0.0,0.99004,1e-05,1.71722]
[1779550934381,60.19,75445.01,0.0,0.99004,1e-05,1.71722]
[1779550934472,60.19,75445.01,0.0,0.99004,1e-05,1.71722]
[1779550934629,60.19,75445.04,0.0,0.99004,1e-05,1.71728]
[1779550937650,60.2,75434.18,0.0,0.98996,1e-05,1.72846]
[1779550938476,60.2,75434.18,0.0,0.98996,1e-05,1.72846]
[1779550938724,60.2,75434.18,0.0,0.98996,1e-05,1.72846]
[1779550938789,60.2,75429.28,0.0,0.98993,1e-05,1.73356]
[1779550941116,60.2,75428.31,0.0,0.98992,1e-05,1.7346]
[1779550941220,60.2,75428.31,0.0,0.98992,1e-05,1.7346]
[1779550941766,60.2,75428.31,0.0,0.98992,1e-05,1.7346]
[1779550941823,60.2,75428.4,0.0,0.98992,1e-05,1.73462]
[1779550941974,60.2,75428.4,0.0,0.98992,1e-05,1.73462]
[1779550947720,60.2,75426.73,0.0,0.98991,1e-05,1.73657]
[1779550952755,60.2,75426.74,0.0,0.98991,1e-05,1.73544]
[1779550957789,60.2,75426.43,0.0,0.98991,1e-05,1.736]
[1779550962529,60.2,75426.26,0.0,0.98991,1e-05,1.73632]
[1779550962719,60.2,75426.26,0.0,0.98991,1e-05,1.73632]
[1779550964013,60.2,75425.86,0.0,0.9899,1e-05,1.73682]
[1779550964224,60.2,75425.86,0.0,0.9899,1e-05,1.73682]
[1779550964325,60.2,75425.86,0.0,0.9899,1e-05,1.73687]
[1779550969874,60.21,75426.12,0.0,0.9899,1e-05,1.73689]
[1779550974909,60.21,75426.32,0.0,0.9899,1e-05,1.73692]
[1779550980452,60.21,75425.84,0.0,0.9899,1e-05,1.73759]
[1779550980474,60.21,75425.84,0.0,0.9899,1e-05,1.73759]
[1779550982591,60.21,75429.96,0.0,0.98992,1e-05,1.73351]
[1779550982727,60.21,75429.96,0.0,0.98992,1e-05,1.73351]
[1779550982757,60.21,75429.99,0.0,0.98992,1e-05,1.73354]
[1779550988057,60.21,75429.85,0.0,0.98992,1e-05,1.73395]
[1779550988221,60.21,75429.85,0.0,0.98992,1e-05,1.73395]
[1779550990015,60.21,75435.72,0.0,0.98996,1e-05,1.72818]
[1779550991882,60.21,75435.72,0.0,0.98996,1e-05,1.72818]
[1779550991973,60.21,75437.95,0.0,0.98998,1e-05,1.726]
[1779550992183,60.21,75437.95,0.0,0.98998,1e-05,1.72607]
[1779550998069,60.22,75437.92,0.0,0.98997,1e-05,1.72651]
[1779551004112,60.22,75438.06,0.0,0.98997,1e-05,1.72679]
[1779551007468,60.22,75431.12,0.0,0.98992,1e-05,1.73401]
[1779551008472,60.22,75431.12,0.0,0.98992,1e-05,1.73401]
[1779551009388,60.22,75429.16,0.0,0.98991,1e-05,1.73605]
[1779551009473,60.22,75429.16,0.0,0.98991,1e-05,1.73605]
[1779551009572,60.22,75428.05,0.0,0.9899,1e-05,1.73723]
[1779551010471,60.22,75428.05,0.0,0.9899,1e-05,1.73723]
[1779551014473,60.22,75429.01,0.0,0.98991,1e-05,1.73504]
[1779551016196,60.22,75415.98,0.0,0.98982,1e-05,1.74844]
[1779551017203,60.22,75411.81,0.0,0.98979,1e-05,1.75272]
[1779551018478,60.22,75411.81,0.0,0.98979,1e-05,1.75272]
[1779551019298,60.22,75411.94,0.0,0.98979,1e-05,1.75261]
[1779551019473,60.22,75411.94,0.0,0.98979,1e-05,1.75261]
[1779551019569,60.22,75411.87,0.0,0.98979,1e-05,1.7527]
[1779551025259,60.22,75410.71,0.0,0.98978,1e-05,1.75399]
[1779551028960,60.23,75410.61,0.0,0.98978,1e-05,1.75415]
[1779551028972,60.23,75410.61,0.0,0.98978,1e-05,1.75415]
[1779551032594,60.23,75410.89,0.0,0.98978,1e-05,1.75391]
[1779551033919,60.23,75411.38,0.0,0.98979,1e-05,1.75342]
[1779551033315,60.23,75414.78,0.0,0.98981,1e-05,1.74997]
[1779551033974,60.23,75414.78,0.0,0.98981,1e-05,1.74997]
[1779551034322,60.23,75414.9,0.0,0.98981,1e-05,1.74987]
[1779551035087,60.23,75414.9,0.0,0.98981,1e-05,1.74987]
[1779551035222,60.23,75414.9,0.0,0.98981,1e-05,1.74987]
[1779551041874,60.23,75414.14,0.0,0.98981,1e-05,1.75076]
[1779551047827,60.23,75414.01,0.0,0.9898,1e-05,1.75101]
[1779551047920,60.23,75413.88,0.0,0.9898,1e-05,1.75118]
[1779551048027,60.23,75413.88,0.0,0.9898,1e-05,1.75118]
[1779551048223,60.23,75413.88,0.0,0.9898,1e-05,1.75118]
[1779551053457,60.23,75413.94,0.0,0.9898,1e-05,1.7512]
[1779551056196,60.23,75413.57,0.0,0.9898,1e-05,1.75162]
[1779551056221,60.23,75413.57,0.0,0.9898,1e-05,1.75162]
[1779551056690,60.23,75413.57,0.0,0.9898,1e-05,1.75162]
[1779551056723,60.23,75413.57,0.0,0.9898,1e-05,1.75162]
[1779551056791,60.23,75412.61,0.0,0.98979,1e-05,1.75261]
[1779551060506,60.23,75404.04,0.0,0.98973,1e-05,1.76145]
[1779551061607,60.23,75404.04,0.0,0.98973,1e-05,1.76145]
[1779551061723,60.23,75404.04,0.0,0.98973,1e-05,1.76145]
[1779551061737,60.23,75398.66,0.0,0.98969,1e-05,1.76698]
[1779551062087,60.23,75398.66,0.0,0.98969,1e-05,1.76698]
[1779551062222,60.23,75398.66,0.0,0.98969,1e-05,1.76698]
[1779551067555,60.23,75397.48,0.0,0.98969,1e-05,1.76814]
[1779551068842,60.23,75397.48,0.0,0.98969,1e-05,1.76814]
[1779551068972,60.23,75397.48,0.0,0.98969,1e-05,1.76814]
[1779551068878,60.23,75397.45,0.0,0.98969,1e-05,1.76816]
[1779551069476,60.23,75397.45,0.0,0.98969,1e-05,1.76816]
[1779551069721,60.23,75397.45,0.0,0.98969,1e-05,1.76816]
[1779551075618,60.23,75402.65,0.0,0.98973,1e-05,1.76136]
[1779551078069,60.23,75405.17,0.0,0.98975,1e-05,1.75879]
[1779551078226,60.23,75405.17,0.0,0.98975,1e-05,1.75879]
[1779551078299,60.23,75405.17,0.0,0.98975,1e-05,1.75879]
[1779551078474,60.23,75405.17,0.0,0.98975,1e-05,1.75879]
[1779551078632,60.23,75407.01,0.0,0.98976,1e-05,1.75692]
[1779551080646,60.23,75410.18,0.0,0.98978,1e-05,1.7537]
[1779551081809,60.23,75410.18,0.0,0.98978,1e-05,1.7537]
[1779551081971,60.23,75410.18,0.0,0.98978,1e-05,1.7537]
[1779551085593,60.23,75411.78,0.0,0.98979,1e-05,1.75213]
[1779551085726,60.23,75411.78,0.0,0.98979,1e-05,1.75213]
[1779551085820,60.23,75411.97,0.0,0.9898,1e-05,1.75196]
[1779551088712,60.23,75416.98,0.0,0.98983,1e-05,1.74692]
[1779551092074,60.23,75418.19,0.0,0.98984,1e-05,1.74579]
[1779551092223,60.23,75418.19,0.0,0.98984,1e-05,1.74579]
[1779551097777,60.23,75419.72,0.0,0.98985,1e-05,1.74444]
[1779551100063,60.23,75420.59,0.0,0.98985,1e-05,1.74359]
[1779551100222,60.23,75419.88,0.0,0.98985,1e-05,1.74435]
[1779551100520,60.23,75419.88,0.0,0.98985,1e-05,1.74435]
[1779551100723,60.23,75419.88,0.0,0.98985,1e-05,1.74435]
[1779551100797,60.23,75419.87,0.0,0.98985,1e-05,1.7444]
[1779551101222,60.23,75419.87,0.0,0.98985,1e-05,1.7444]
[1779551101805,60.23,75422.91,0.0,0.98987,1e-05,1.74135]
[1779551105735,60.23,75422.77,0.0,0.98987,1e-05,1.74157]
[1779551105981,60.23,75422.77,0.0,0.98987,1e-05,1.74157]
[1779551107847,60.23,75426.96,0.0,0.98989,1e-05,1.73749]
[1779551108276,60.23,75426.96,0.0,0.98989,1e-05,1.73749]
[1779551108473,60.23,75426.96,0.0,0.98989,1e-05,1.73749]
[1779551108854,60.23,75428.18,0.0,0.9899,1e-05,1.7363]
[1779551113888,60.24,75429.6,0.0,0.98991,1e-05,1.73512]
[1779551114930,60.24,75429.6,0.0,0.98991,1e-05,1.73512]
[1779551114978,60.24,75429.6,0.0,0.98991,1e-05,1.73512]
[1779551120938,60.24,75432.59,0.0,0.98993,1e-05,1.73246]
[1779551121462,60.24,75432.59,0.0,0.98993,1e-05,1.73246]
[1779551121474,60.24,75432.59,0.0,0.98993,1e-05,1.73246]
[1779551121945,60.24,75433.44,0.0,0.98993,1e-05,1.73171]
[1779551122084,60.24,75433.44,0.0,0.98993,1e-05,1.73171]
[1779551122222,60.24,75433.44,0.0,0.98993,1e-05,1.73171]
[1779551123959,60.24,75438.72,0.0,0.98997,1e-05,1.72649]
[1779551128994,60.24,75439.78,0.0,0.98997,1e-05,1.72574]
[1779551133023,60.24,75443.76,0.0,0.99001,1e-05,1.72059]
[1779551133276,60.24,75443.76,0.0,0.99001,1e-05,1.72059]
[1779551133469,60.24,75443.76,0.0,0.99001,1e-05,1.72059]
[1779551135973,60.25,75443.36,0.0,0.99,1e-05,1.72114]
[1779551136045,60.25,75445.21,0.0,0.99002,1e-05,1.71936]
[1779551136226,60.25,75445.21,0.0,0.99002,1e-05,1.71936]
[1779551137054,60.25,75445.14,0.0,0.99002,1e-05,1.7195]
[1779551140075,60.25,75448.11,0.0,0.99003,1e-05,1.71675]
[1779551142849,60.25,75448.57,0.0,0.99004,1e-05,1.71637]
[1779551142976,60.25,75448.57,0.0,0.99004,1e-05,1.71637]
[1779551148043,60.25,75449.6,0.0,0.99004,1e-05,1.71577]
[1779551148227,60.25,75447.77,0.0,0.99003,1e-05,1.71769]
[1779551149002,60.25,75447.77,0.0,0.99003,1e-05,1.71769]
[1779551149073,60.25,75446.96,0.0,0.99002,1e-05,1.71867]
[1779551149225,60.25,75446.96,0.0,0.99002,1e-05,1.71867]
[1779551156333,60.25,75443.24,0.0,0.98999,1e-05,1.72271]
[1779551159239,60.26,75445.6,0.0,0.99001,1e-05,1.72071]
[1779551159471,60.26,75445.6,0.0,0.99001,1e-05,1.72071]
[1779551159571,60.26,75450.88,0.0,0.99004,1e-05,1.71549]
[1779551160242,60.26,75450.88,0.0,0.99004,1e-05,1.71549]
[1779551160475,60.26,75450.88,0.0,0.99004,1e-05,1.71549]
[1779551163835,60.26,75451.17,0.0,0.99004,1e-05,1.71537]
[1779551163971,60.26,75451.17,0.0,0.99004,1e-05,1.71537]
[1779551164072,60.26,75456.42,0.0,0.99008,1e-05,1.71039]
[1779551164677,60.26,75456.42,0.0,0.99008,1e-05,1.71039]
[1779551164726,60.26,75456.42,0.0,0.99008,1e-05,1.71039]
[1779551170290,60.26,75458.61,0.0,0.99009,1e-05,1.70879]
[1779551172697,60.27,75458.76,0.0,0.99009,1e-05,1.70873]
[1779551172727,60.27,75458.76,0.0,0.99009,1e-05,1.70873]
[1779551177356,60.27,75459.82,0.0,0.9901,1e-05,1.70786]
[1779551179107,60.27,75460.08,0.0,0.99009,1e-05,1.70799]
[1779551179221,60.27,75460.09,0.0,0.99009,1e-05,1.70807]
[1779551179353,60.27,75460.63,0.0,0.9901,1e-05,1.70762]
[1779551180187,60.27,75460.63,0.0,0.9901,1e-05,1.70762]
[1779551180223,60.27,75460.63,0.0,0.9901,1e-05,1.70762]
[1779551185395,60.27,75459.8,0.0,0.99009,1e-05,1.70899]
[1779551188675,60.27,75462.01,0.0,0.9901,1e-05,1.70696]
[1779551188722,60.27,75462.01,0.0,0.9901,1e-05,1.70696]
[1779551188823,60.28,75462.64,0.0,0.99011,1e-05,1.70642]
[1779551189388,60.28,75462.64,0.0,0.99011,1e-05,1.70642]
[1779551189473,60.28,75462.64,0.0,0.99011,1e-05,1.70642]
[1779551191998,60.28,75461.89,0.0,0.9901,1e-05,1.70736]
[1779551192031,60.28,75455.37,0.0,0.99006,1e-05,1.71265]
[1779551192223,60.28,75455.37,0.0,0.99006,1e-05,1.71265]
[1779551192830,60.28,75455.37,0.0,0.99006,1e-05,1.71265]
[1779551192979,60.28,75455.37,0.0,0.99006,1e-05,1.71265]
[1779551193075,60.28,75450.74,0.0,0.99003,1e-05,1.71736]
[1779551195467,60.28,75448.52,0.0,0.99001,1e-05,1.71974]
[1779551196813,60.28,75448.52,0.0,0.99001,1e-05,1.71974]
[1779551196977,60.28,75448.52,0.0,0.99001,1e-05,1.71974]
[1779551197021,60.28,75440.78,0.0,0.98996,1e-05,1.72766]
[1779551197584,60.28,75440.78,0.0,0.98996,1e-05,1.72766]
[1779551197725,60.28,75440.78,0.0,0.98996,1e-05,1.72766]
[1779551203521,60.28,75439.7,0.0,0.98995,1e-05,1.72907]
[1779551206920,60.28,75440.68,0.0,0.98996,1e-05,1.72819]
[1779551206971,60.28,75440.68,0.0,0.98996,1e-05,1.72819]
[1779551207021,60.28,75440.45,0.0,0.98995,1e-05,1.72854]
[1779551207677,60.28,75440.45,0.0,0.98995,1e-05,1.72854]
[1779551207722,60.28,75440.45,0.0,0.98995,1e-05,1.72854]
[1779551209061,60.28,75440.22,0.0,0.98995,1e-05,1.72877]
[1779551214599,60.29,75438.67,0.0,0.98994,1e-05,1.73074]
[1779551218669,60.29,75439.91,0.0,0.98995,1e-05,1.72966]
[1779551218721,60.29,75439.91,0.0,0.98995,1e-05,1.72966]
[1779551218733,60.29,75450.03,0.0,0.99001,1e-05,1.71953]
[1779551219634,60.29,75451.16,0.0,0.99002,1e-05,1.71848]
[1779551220163,60.29,75451.16,0.0,0.99002,1e-05,1.71848]
[1779551220224,60.29,75451.16,0.0,0.99002,1e-05,1.71848]
[1779551226683,60.29,75448.2,0.0,0.99,1e-05,1.72201]
[1779551232629,60.29,75448.39,0.0,0.99,1e-05,1.72213]
[1779551233078,60.29,75448.39,0.0,0.99,1e-05,1.72213]
[1779551233224,60.3,75447.98,0.0,0.98999,1e-05,1.7227]
[1779551234164,60.3,75447.98,0.0,0.98999,1e-05,1.7227]
[1779551233732,60.3,75446.71,0.0,0.98998,1e-05,1.72405]
[1779551234225,60.3,75446.71,0.0,0.98998,1e-05,1.72405]
[1779551234739,60.3,75444.65,0.0,0.98997,1e-05,1.7262]
[1779551240781,60.3,75444.07,0.0,0.98996,1e-05,1.72722]
[1779551241194,60.3,75444.07,0.0,0.98996,1e-05,1.72722]
[1779551241225,60.3,75444.07,0.0,0.98996,1e-05,1.72722]
[1779551242059,60.3,75444.07,0.0,0.98996,1e-05,1.72722]
[1779551242095,60.3,75444.07,0.0,0.98996,1e-05,1.72737]
[1779551242226,60.3,75444.07,0.0,0.98996,1e-05,1.72737]
[1779551247829,60.3,75442.63,0.0,0.98995,1e-05,1.72917]
[1779551252361,60.3,75443.02,0.0,0.98995,1e-05,1.72899]
[1779551252469,60.3,75443.02,0.0,0.98995,1e-05,1.72899]
[1779551257530,60.31,75442.97,0.0,0.98996,1e-05,1.72806]
[1779551257722,60.31,75442.97,0.0,0.98996,1e-05,1.72806]
[1779551257742,60.31,75442.97,0.0,0.98995,1e-05,1.72814]
[1779551260738,60.31,75443.15,0.0,0.98996,1e-05,1.7281]
[1779551260973,60.31,75443.15,0.0,0.98996,1e-05,1.7281]
[1779551261059,60.31,75444.73,0.0,0.98997,1e-05,1.72658]
[1779551265956,60.31,75446.73,0.0,0.98998,1e-05,1.72495]
[1779551273005,60.31,75446.39,0.0,0.98997,1e-05,1.72583]
[1779551273582,60.31,75446.39,0.0,0.98997,1e-05,1.72583]
[1779551273721,60.31,75446.39,0.0,0.98997,1e-05,1.72583]
[1779551273780,60.32,75446.39,0.0,0.98997,1e-05,1.7259]
[1779551274276,60.32,75446.39,0.0,0.98997,1e-05,1.7259]
[1779551274473,60.32,75446.39,0.0,0.98997,1e-05,1.7259]
[1779551278491,60.32,75446.86,0.0,0.98997,1e-05,1.72573]
[1779551284163,60.32,75447.1,0.0,0.98997,1e-05,1.72587]
[1779551284223,60.32,75447.1,0.0,0.98997,1e-05,1.72587]
[1779551287102,60.32,75449.01,0.0,0.98998,1e-05,1.72425]
[1779551287672,60.32,75449.01,0.0,0.98998,1e-05,1.72425]
[1779551287724,60.32,75449.01,0.0,0.98998,1e-05,1.72425]
[1779551288110,60.32,75451.1,0.0,0.99,1e-05,1.72222]
[1779551293145,60.33,75451.68,0.0,0.99,1e-05,1.72213]
[1779551297215,60.33,75452.45,0.0,0.99,1e-05,1.72161]
[1779551297222,60.33,75452.45,0.0,0.99,1e-05,1.72161]
[1779551303098,60.33,75452.58,0.0,0.99,1e-05,1.72197]
[1779551303224,60.33,75452.58,0.0,0.99,1e-05,1.72197]
[1779551309258,60.33,75453.15,0.0,0.99,1e-05,1.72196]
[1779551313743,60.34,75454.13,0.0,0.99001,1e-05,1.71982]
[1779551313975,60.34,75454.13,0.0,0.99001,1e-05,1.71982]
[1779551314059,60.34,75457.53,0.0,0.99003,1e-05,1.71649]
[1779551315301,60.34,75460.05,0.0,0.99005,1e-05,1.71414]
[1779551320336,60.34,75461.31,0.0,0.99005,1e-05,1.71334]
[1779551322831,60.34,75461.66,0.0,0.99006,1e-05,1.71308]
[1779551322974,60.34,75461.66,0.0,0.99006,1e-05,1.71308]
[1779551323052,60.34,75463.37,0.0,0.99007,1e-05,1.71146]
[1779551324364,60.34,75458.24,0.0,0.99003,1e-05,1.71678]
[1779551326028,60.34,75458.24,0.0,0.99003,1e-05,1.71678]
[1779551326224,60.34,75458.24,0.0,0.99003,1e-05,1.71678]
[1779551326105,60.34,75450.15,0.0,0.98998,1e-05,1.72499]
[1779551327386,60.34,75449.29,0.0,0.98997,1e-05,1.726]
[1779551331415,60.35,75440.02,0.0,0.9899,1e-05,1.73563]
[1779551332967,60.35,75440.02,0.0,0.9899,1e-05,1.73563]
[1779551333224,60.35,75440.02,0.0,0.9899,1e-05,1.73563]
[1779551333034,60.35,75436.54,0.0,0.98988,1e-05,1.7392]
[1779551336449,60.35,75438.85,0.0,0.98989,1e-05,1.73704]
[1779551341485,60.35,75438.41,0.0,0.98989,1e-05,1.73772]
[1779551344562,60.35,75439.47,0.0,0.9899,1e-05,1.73674]
[1779551344724,60.35,75439.47,0.0,0.9899,1e-05,1.73674]
[1779551344821,60.35,75436.31,0.0,0.98987,1e-05,1.73999]
[1779551351223,60.35,75436.08,0.0,0.98987,1e-05,1.74042]
[1779551351480,60.35,75436.01,0.0,0.98987,1e-05,1.74053]
[1779551358039,60.35,75435.75,0.0,0.98987,1e-05,1.741]
[1779551358227,60.35,75435.75,0.0,0.98987,1e-05,1.741]
[1779551358266,60.35,75433.06,0.0,0.98985,1e-05,1.74384]
[1779551358604,60.35,75430.13,0.0,0.98983,1e-05,1.74682]
[1779551363990,60.35,75429.73,0.0,0.98982,1e-05,1.74733]
[1779551364169,60.35,75429.73,0.0,0.98982,1e-05,1.74733]
[1779551364222,60.35,75429.73,0.0,0.98982,1e-05,1.74733]
[1779551369682,60.36,75427.95,0.0,0.98981,1e-05,1.74933]
[1779551373268,60.36,75427.52,0.0,0.98981,1e-05,1.74839]
[1779551372703,60.36,75425.71,0.0,0.9898,1e-05,1.75025]
[1779551373471,60.36,75425.71,0.0,0.9898,1e-05,1.75025]
[1779551373710,60.36,75424.19,0.0,0.98979,1e-05,1.75182]
[1779551376121,60.36,75421.67,0.0,0.98977,1e-05,1.75443]
[1779551376731,60.36,75418.59,0.0,0.98975,1e-05,1.75759]
[1779551378280,60.36,75418.59,0.0,0.98975,1e-05,1.75759]
[1779551377738,60.36,75415.36,0.0,0.98973,1e-05,1.7609]
[1779551378471,60.36,75415.36,0.0,0.98973,1e-05,1.7609]
[1779551380759,60.36,75412.93,0.0,0.98971,1e-05,1.76339]
[1779551384788,60.36,75416.95,0.0,0.98974,1e-05,1.75927]
[1779551386383,60.36,75417.86,0.0,0.98975,1e-05,1.75834]
[1779551386476,60.36,75417.86,0.0,0.98975,1e-05,1.75834]
[1779551391837,60.36,75417.81,0.0,0.98975,1e-05,1.75843]
[1779551395766,60.36,75416.98,0.0,0.98974,1e-05,1.75929]
[1779551398200,60.36,75416.56,0.0,0.98974,1e-05,1.75972]
[1779551398225,60.36,75416.56,0.0,0.98974,1e-05,1.75972]
[1779551399893,60.36,75412.93,0.0,0.98971,1e-05,1.76343]
[1779551402403,60.36,75413.19,0.0,0.98971,1e-05,1.76316]
[1779551402475,60.36,75413.19,0.0,0.98971,1e-05,1.76316]
[1779551404929,60.36,75416.64,0.0,0.98974,1e-05,1.75961]
[1779551407353,60.36,75416.9,0.0,0.98974,1e-05,1.75935]
[1779551407470,60.36,75417.08,0.0,0.98974,1e-05,1.75916]
[1779551410970,60.36,75419.08,0.0,0.98975,1e-05,1.75712]
[1779551412536,60.36,75418.14,0.0,0.98975,1e-05,1.75809]
[1779551412723,60.36,75418.14,0.0,0.98975,1e-05,1.75809]
[1779551413993,60.36,75421.24,0.0,0.98977,1e-05,1.75493]
[1779551419029,60.36,75421.76,0.0,0.98977,1e-05,1.75443]
[1779551422862,60.36,75421.82,0.0,0.98977,1e-05,1.75439]
[1779551422974,60.36,75421.82,0.0,0.98977,1e-05,1.75439]
[1779551428092,60.36,75419.87,0.0,0.98976,1e-05,1.75642]
[1779551433126,60.36,75420.28,0.0,0.98977,1e-05,1.75458]
[1779551438164,60.36,75420.32,0.0,0.98977,1e-05,1.75455]
[1779551438572,60.36,75420.32,0.0,0.98977,1e-05,1.75455]
[1779551440470,60.36,75420.19,0.0,0.98977,1e-05,1.75469]
[1779551446220,60.36,75420.4,0.0,0.98977,1e-05,1.75446]
[1779551451255,60.36,75420.23,0.0,0.98977,1e-05,1.75463]
[1779551456293,60.36,75420.84,0.0,0.98977,1e-05,1.754]
[1779551457300,60.36,75426.12,0.0,0.98981,1e-05,1.74861]
[1779551458307,60.36,75428.31,0.0,0.98983,1e-05,1.74639]
[1779551458479,60.36,75428.31,0.0,0.98983,1e-05,1.74639]
[1779551461329,60.36,75431.45,0.0,0.98985,1e-05,1.74322]
[1779551461550,60.36,75431.45,0.0,0.98985,1e-05,1.74322]
[1779551462336,60.36,75448.91,0.0,0.98997,1e-05,1.72558]
[1779551463343,60.36,75452.82,0.0,0.98999,1e-05,1.72171]
[1779551467268,60.36,75453.18,0.0,0.99,1e-05,1.72152]
[1779551467470,60.36,75453.96,0.0,0.99,1e-05,1.72079]
[1779551473414,60.36,75454.56,0.0,0.99,1e-05,1.72053]
[1779551474902,60.36,75454.58,0.0,0.99,1e-05,1.72057]
[1779551482322,60.36,75453.28,0.0,0.98999,1e-05,1.72221]
[1779551482473,60.37,75453.42,0.0,0.98999,1e-05,1.72217]
[1779551482772,60.37,75453.42,0.0,0.98999,1e-05,1.72217]
[1779551482970,60.37,75453.42,0.0,0.98999,1e-05,1.72217]
[1779551482975,60.37,75454.2,0.0,0.99,1e-05,1.72139]
[1779551488521,60.37,75453.54,0.0,0.98999,1e-05,1.72238]
[1779551490534,60.37,75449.25,0.0,0.98996,1e-05,1.7268]
[1779551491541,60.37,75446.68,0.0,0.98995,1e-05,1.72802]
[1779551494807,60.37,75445.34,0.0,0.98994,1e-05,1.72945]
[1779551494810,60.37,75445.34,0.0,0.98994,1e-05,1.72945]
[1779551494973,60.37,75445.34,0.0,0.98994,1e-05,1.72945]
[1779551495073,60.37,75444.4,0.0,0.98993,1e-05,1.73044]
[1779551500610,60.37,75443.75,0.0,0.98993,1e-05,1.73129]
[1779551508382,60.37,75443.71,0.0,0.98993,1e-05,1.73153]
[1779551508432,60.37,75443.71,0.0,0.98993,1e-05,1.73153]
[1779551508475,60.37,75443.62,0.0,0.98992,1e-05,1.73178]
[1779551508663,60.37,75443.58,0.0,0.98992,1e-05,1.73182]
[1779551514176,60.37,75442.61,0.0,0.98992,1e-05,1.73297]
[1779551514222,60.37,75442.61,0.0,0.98992,1e-05,1.73297]
[1779551514322,60.37,75440.42,0.0,0.9899,1e-05,1.73522]
[1779551516719,60.37,75437.01,0.0,0.98988,1e-05,1.73877]
[1779551522001,60.38,75437.56,0.0,0.98988,1e-05,1.73833]
[1779551522230,60.38,75437.56,0.0,0.98988,1e-05,1.73833]
[1779551523997,60.38,75437.54,0.0,0.98988,1e-05,1.73841]
[1779551524219,60.38,75437.54,0.0,0.98988,1e-05,1.73841]
[1779551524321,60.38,75438.7,0.0,0.98989,1e-05,1.73727]
[1779551529811,60.38,75438.15,0.0,0.98988,1e-05,1.73801]
[1779551534846,60.38,75437.43,0.0,0.98988,1e-05,1.73889]
[1779551536283,60.38,75437.43,0.0,0.98988,1e-05,1.73889]
[1779551536472,60.38,75437.43,0.0,0.98988,1e-05,1.73889]
[1779551541896,60.38,75437.97,0.0,0.98988,1e-05,1.73853]
[1779551542698,60.38,75437.97,0.0,0.98988,1e-05,1.73853]
[1779551542727,60.38,75437.97,0.0,0.98988,1e-05,1.73853]
[1779551542747,60.38,75437.97,0.0,0.98988,1e-05,1.73853]
[1779551542971,60.38,75437.97,0.0,0.98988,1e-05,1.73853]
[1779551543071,60.38,75437.98,0.0,0.98988,1e-05,1.73855]
[1779551548759,60.38,75437.99,0.0,0.98988,1e-05,1.73869]
[1779551549954,60.38,75431.2,0.0,0.98983,1e-05,1.74564]
[1779551551038,60.38,75431.2,0.0,0.98983,1e-05,1.74564]
[1779551551092,60.38,75431.2,0.0,0.98983,1e-05,1.74564]
[1779551551224,60.38,75431.2,0.0,0.98983,1e-05,1.74564]
[1779551551251,60.38,75431.98,0.0,0.98984,1e-05,1.74345]
[1779551557004,60.38,75430.86,0.0,0.98983,1e-05,1.74472]
[1779551557801,60.38,75430.86,0.0,0.98983,1e-05,1.74472]
[1779551557961,60.38,75430.86,0.0,0.98983,1e-05,1.74472]
[1779551557970,60.38,75430.86,0.0,0.98983,1e-05,1.74472]
[1779551558011,60.38,75431.04,0.0,0.98984,1e-05,1.74456]
[1779551563395,60.38,75432.21,0.0,0.98984,1e-05,1.74345]
[1779551563474,60.38,75432.21,0.0,0.98984,1e-05,1.74345]
[1779551563571,60.38,75431.99,0.0,0.98984,1e-05,1.74371]
[1779551563722,60.38,75431.99,0.0,0.98984,1e-05,1.74371]
[1779551564055,60.38,75432.03,0.0,0.98984,1e-05,1.74367]
[1779551569433,60.38,75432.17,0.0,0.98984,1e-05,1.74355]
[1779551575132,60.38,75432.16,0.0,0.98984,1e-05,1.74374]
[1779551575547,60.38,75432.16,0.0,0.98984,1e-05,1.74374]
[1779551575725,60.38,75432.16,0.0,0.98984,1e-05,1.74374]
[1779551581473,60.39,75432.16,0.0,0.98984,1e-05,1.74383]
[1779551585363,60.39,75431.68,0.0,0.98984,1e-05,1.74439]
[1779551585461,60.39,75431.68,0.0,0.98984,1e-05,1.74439]
[1779551585474,60.39,75431.68,0.0,0.98984,1e-05,1.74439]
[1779551585562,60.39,75431.68,0.0,0.98984,1e-05,1.74442]
[1779551592252,60.39,75431.64,0.0,0.98984,1e-05,1.74457]
[1779551597287,60.39,75431.54,0.0,0.98983,1e-05,1.74476]
[1779551599169,60.39,75431.52,0.0,0.98983,1e-05,1.7448]
[1779551599221,60.39,75431.52,0.0,0.98983,1e-05,1.7448]
[1779551600490,60.39,75431.02,0.0,0.98983,1e-05,1.74532]
[1779551600728,60.39,75430.3,0.0,0.98983,1e-05,1.74607]
[1779551601315,60.39,75429.38,0.0,0.98982,1e-05,1.74702]
[1779551602322,60.39,75425.81,0.0,0.98979,1e-05,1.75067]
[1779551603289,60.39,75425.81,0.0,0.98979,1e-05,1.75067]
[1779551603476,60.39,75425.81,0.0,0.98979,1e-05,1.75067]
[1779551609372,60.39,75419.09,0.0,0.98975,1e-05,1.75756]
[1779551610379,60.39,75414.26,0.0,0.98971,1e-05,1.7625]
[1779551612948,60.39,75413.57,0.0,0.98972,1e-05,1.76175]
[1779551612977,60.39,75413.57,0.0,0.98972,1e-05,1.76175]
[1779551613023,60.39,75413.57,0.0,0.98972,1e-05,1.76175]
[1779551613222,60.39,75413.57,0.0,0.98972,1e-05,1.76175]
[1779551613400,60.39,75413.27,0.0,0.98971,1e-05,1.76204]
[1779551618435,60.39,75412.12,0.0,0.98971,1e-05,1.76315]
[1779551622101,60.39,75411.15,0.0,0.9897,1e-05,1.76409]
[1779551622226,60.39,75411.15,0.0,0.9897,1e-05,1.76409]
[1779551624478,60.39,75405.0,0.0,0.98966,1e-05,1.77036]
[1779551626858,60.39,75402.75,0.0,0.98964,1e-05,1.77262]
[1779551626976,60.39,75402.75,0.0,0.98964,1e-05,1.77262]
[1779551627300,60.39,75402.75,0.0,0.98964,1e-05,1.77262]
[1779551627474,60.39,75402.75,0.0,0.98964,1e-05,1.77262]
[1779551627499,60.39,75402.72,0.0,0.98964,1e-05,1.77262]
[1779551630475,60.39,75399.71,0.0,0.98962,1e-05,1.77566]
[1779551633541,60.38,75404.33,0.0,0.98965,1e-05,1.77076]
[1779551635489,60.38,75405.09,0.0,0.98966,1e-05,1.76995]
[1779551635733,60.38,75405.65,0.0,0.98966,1e-05,1.76935]
[1779551635776,60.38,75405.65,0.0,0.98966,1e-05,1.76935]
[1779551635976,60.38,75405.65,0.0,0.98966,1e-05,1.76935]
[1779551636562,60.38,75405.07,0.0,0.98966,1e-05,1.76992]
[1779551641648,60.38,75404.0,0.0,0.98965,1e-05,1.7709]
[1779551643600,60.38,75404.62,0.0,0.98966,1e-05,1.77021]
[1779551643727,60.38,75404.62,0.0,0.98966,1e-05,1.77021]
[1779551645496,60.38,75404.08,0.0,0.98966,1e-05,1.77073]
[1779551645571,60.38,75404.03,0.0,0.98966,1e-05,1.77072]
[1779551645728,60.38,75404.03,0.0,0.98966,1e-05,1.77072]
[1779551651668,60.38,75402.57,0.0,0.98965,1e-05,1.77201]
[1779551656703,60.38,75402.3,0.0,0.98965,1e-05,1.7721]
[1779551662123,60.38,75402.31,0.0,0.98965,1e-05,1.77193]
[1779551662224,60.38,75402.31,0.0,0.98965,1e-05,1.77193]
[1779551667782,60.38,75402.44,0.0,0.98965,1e-05,1.77152]
[1779551673634,60.38,75402.03,0.0,0.98966,1e-05,1.77034]
[1779551673728,60.38,75403.55,0.0,0.98967,1e-05,1.76873]
[1779551674081,60.38,75403.55,0.0,0.98967,1e-05,1.76873]
[1779551674229,60.38,75403.55,0.0,0.98967,1e-05,1.76873]
[1779551674316,60.38,75404.56,0.0,0.98967,1e-05,1.76766]
[1779551679867,60.37,75404.69,0.0,0.98968,1e-05,1.7673]
[1779551681096,60.37,75404.69,0.0,0.98968,1e-05,1.7673]
[1779551681117,60.37,75409.61,0.0,0.98971,1e-05,1.76222]
[1779551682891,60.37,75405.7,0.0,0.98968,1e-05,1.76618]
[1779551684358,60.37,75405.7,0.0,0.98968,1e-05,1.76618]
[1779551689940,60.37,75405.25,0.0,0.98968,1e-05,1.76644]
[1779551693160,60.37,75405.44,0.0,0.98968,1e-05,1.76619]
[1779551694470,60.37,75405.47,0.0,0.98968,1e-05,1.76614]
[1779551695622,60.37,75405.67,0.0,0.98969,1e-05,1.76589]
[1779551695018,60.37,75412.04,0.0,0.98973,1e-05,1.75936]
[1779551695995,60.37,75417.64,0.0,0.98977,1e-05,1.75363]
[1779551698828,60.37,75417.55,0.0,0.98977,1e-05,1.75372]
[1779551704495,60.37,75418.66,0.0,0.98978,1e-05,1.75259]
[1779551704720,60.37,75420.24,0.0,0.98979,1e-05,1.75098]
[1779551707211,60.37,75422.93,0.0,0.98981,1e-05,1.74825]
[1779551707224,60.37,75422.93,0.0,0.98981,1e-05,1.74825]
[1779551707312,60.37,75422.99,0.0,0.98981,1e-05,1.7482]
[1779551713114,60.37,75422.96,0.0,0.98981,1e-05,1.74829]
[1779551718149,60.37,75419.79,0.0,0.98978,1e-05,1.75156]
[1779551720644,60.37,75419.95,0.0,0.98979,1e-05,1.7514]
[1779551720722,60.37,75419.84,0.0,0.98978,1e-05,1.75152]
[1779551722359,60.37,75420.49,0.0,0.98979,1e-05,1.75086]
[1779551722471,60.37,75420.49,0.0,0.98979,1e-05,1.75086]
[1779551722572,60.37,75419.96,0.0,0.98979,1e-05,1.75141]
[1779551726205,60.37,75415.15,0.0,0.98975,1e-05,1.75633]
[1779551726991,60.37,75415.15,0.0,0.98975,1e-05,1.75633]
[1779551727226,60.37,75415.15,0.0,0.98975,1e-05,1.75633]
[1779551732405,60.37,75414.73,0.0,0.98976,1e-05,1.7553]
[1779551732475,60.37,75414.73,0.0,0.98976,1e-05,1.7553]
[1779551732506,60.37,75414.77,0.0,0.98976,1e-05,1.75526]
[1779551738289,60.37,75417.52,0.0,0.98978,1e-05,1.75244]
[1779551739554,60.37,75417.52,0.0,0.98978,1e-05,1.75244]
[1779551739725,60.37,75417.48,0.0,0.98978,1e-05,1.75248]
[1779551745338,60.37,75418.3,0.0,0.98978,1e-05,1.75167]
[1779551750373,60.37,75418.66,0.0,0.98978,1e-05,1.75132]
[1779551751878,60.37,75418.62,0.0,0.98978,1e-05,1.75136]
[1779551751973,60.37,75418.62,0.0,0.98978,1e-05,1.75136]
[1779551752464,60.37,75418.62,0.0,0.98978,1e-05,1.75136]
[1779551752475,60.37,75418.62,0.0,0.98978,1e-05,1.75136]
[1779551752480,60.37,75418.62,0.0,0.98978,1e-05,1.75137]
[1779551758430,60.37,75418.48,0.0,0.98978,1e-05,1.75154]
[1779551760836,60.37,75418.47,0.0,0.98978,1e-05,1.75156]
[1779551760972,60.37,75418.47,0.0,0.98978,1e-05,1.75156]
[1779551763465,60.37,75421.8,0.0,0.98981,1e-05,1.74818]
[1779551768501,60.37,75418.36,0.0,0.98978,1e-05,1.75172]
[1779551769397,60.37,75418.36,0.0,0.98978,1e-05,1.75172]
[1779551769476,60.37,75418.36,0.0,0.98978,1e-05,1.75172]
[1779551770217,60.37,75416.76,0.0,0.98977,1e-05,1.75337]
[1779551770474,60.37,75416.76,0.0,0.98977,1e-05,1.75337]
[1779551770515,60.37,75416.87,0.0,0.98977,1e-05,1.75326]
[1779551775550,60.37,75417.91,0.0,0.98978,1e-05,1.75222]
[1779551777019,60.37,75417.39,0.0,0.98977,1e-05,1.75276]
[1779551777225,60.37,75417.39,0.0,0.98977,1e-05,1.75276]
[1779551779686,60.37,75417.47,0.0,0.98977,1e-05,1.75268]
[1779551779720,60.37,75417.47,0.0,0.98977,1e-05,1.75268]
[1779551780585,60.37,75418.14,0.0,0.98978,1e-05,1.75201]
[1779551786627,60.37,75417.15,0.0,0.98977,1e-05,1.75305]
[1779551787818,60.37,75417.52,0.0,0.98977,1e-05,1.75267]
[1779551787971,60.37,75417.52,0.0,0.98977,1e-05,1.75267]
[1779551788606,60.37,75417.52,0.0,0.98977,1e-05,1.75267]
[1779551788724,60.37,75417.52,0.0,0.98977,1e-05,1.75267]
[1779551788641,60.37,75416.69,0.0,0.98977,1e-05,1.75352]
[1779551791604,60.37,75417.01,0.0,0.98977,1e-05,1.75319]
[1779551791724,60.37,75417.01,0.0,0.98977,1e-05,1.75319]
[1779551797558,60.37,75416.76,0.0,0.98978,1e-05,1.75203]
[1779551797723,60.37,75416.76,0.0,0.98978,1e-05,1.75203]
[1779551797893,60.37,75415.98,0.0,0.98977,1e-05,1.75283]
[1779551797982,60.37,75415.98,0.0,0.98977,1e-05,1.75283]
[1779551798711,60.37,75415.95,0.0,0.98977,1e-05,1.75286]
[1779551803746,60.37,75416.13,0.0,0.98977,1e-05,1.75269]
[1779551806568,60.37,75416.05,0.0,0.98977,1e-05,1.75277]
[1779551811803,60.37,75416.13,0.0,0.98977,1e-05,1.75271]
[1779551816391,60.37,75416.13,0.0,0.98977,1e-05,1.75271]
[1779551816471,60.37,75416.13,0.0,0.98977,1e-05,1.75271]
[1779551821876,60.37,75418.28,0.0,0.98979,1e-05,1.75059]
[1779551822962,60.37,75418.28,0.0,0.98979,1e-05,1.75059]
[1779551822976,60.37,75418.28,0.0,0.98979,1e-05,1.75059]
[1779551823932,60.37,75419.79,0.0,0.9898,1e-05,1.74906]
[1779551823975,60.37,75419.79,0.0,0.9898,1e-05,1.74906]
[1779551824027,60.37,75421.21,0.0,0.98981,1e-05,1.74762]
[1779551824897,60.37,75425.07,0.0,0.98983,1e-05,1.74371]
[1779551826314,60.37,75425.07,0.0,0.98983,1e-05,1.74371]
[1779551826471,60.37,75425.07,0.0,0.98983,1e-05,1.74371]
[1779551831682,60.38,75427.45,0.0,0.98985,1e-05,1.74142]
[1779551832556,60.38,75427.58,0.0,0.98985,1e-05,1.74134]
[1779551832721,60.38,75427.58,0.0,0.98985,1e-05,1.74134]
[1779551832895,60.38,75429.26,0.0,0.98986,1e-05,1.73966]
[1779551832980,60.38,75429.26,0.0,0.98986,1e-05,1.73966]
[1779551833009,60.38,75430.02,0.0,0.98987,1e-05,1.73889]
[1779551838997,60.38,75428.81,0.0,0.98986,1e-05,1.74029]
[1779551844250,60.38,75428.71,0.0,0.98986,1e-05,1.74047]
[1779551844470,60.38,75428.71,0.0,0.98986,1e-05,1.74047]
[1779551847637,60.38,75428.73,0.0,0.98986,1e-05,1.74055]
[1779551847721,60.38,75428.73,0.0,0.98986,1e-05,1.74055]
[1779551847805,60.38,75430.72,0.0,0.98987,1e-05,1.73859]
[1779551853416,60.38,75430.14,0.0,0.98987,1e-05,1.73786]
[1779551854972,60.38,75433.92,0.0,0.9899,1e-05,1.7341]
[1779551856993,60.38,75433.07,0.0,0.98989,1e-05,1.73504]
[1779551857226,60.38,75433.07,0.0,0.98989,1e-05,1.73504]
[1779551857325,60.38,75433.07,0.0,0.98989,1e-05,1.73507]
[1779551863167,60.38,75432.67,0.0,0.98989,1e-05,1.73569]
[1779551868913,60.38,75432.7,0.0,0.98989,1e-05,1.73576]
[1779551868973,60.38,75432.7,0.0,0.98989,1e-05,1.73576]
[1779551874217,60.38,75432.27,0.0,0.98988,1e-05,1.73644]
[1779551874473,60.38,75432.27,0.0,0.98988,1e-05,1.73644]
[1779551874674,60.38,75432.27,0.0,0.98988,1e-05,1.73644]
[1779551874752,60.38,75432.38,0.0,0.98988,1e-05,1.7364]
[1779551874854,60.38,75432.38,0.0,0.98988,1e-05,1.7364]
[1779551874975,60.38,75432.38,0.0,0.98988,1e-05,1.7364]
[1779551880287,60.39,75437.51,0.0,0.98992,1e-05,1.73139]
[1779551881124,60.39,75437.51,0.0,0.98992,1e-05,1.73139]
[1779551881220,60.39,75437.51,0.0,0.98992,1e-05,1.73139]
[1779551881543,60.39,75437.51,0.0,0.98992,1e-05,1.73139]
[1779551881721,60.39,75437.51,0.0,0.98992,1e-05,1.73139]
[1779551881821,60.39,75437.45,0.0,0.98992,1e-05,1.73153]
[1779551887337,60.39,75437.32,0.0,0.98991,1e-05,1.73187]
[1779551896819,60.39,75437.21,0.0,0.98991,1e-05,1.73214]
[1779551896985,60.39,75437.21,0.0,0.98991,1e-05,1.73214]
[1779551897486,60.39,75437.21,0.0,0.98991,1e-05,1.73214]
[1779551897721,60.39,75437.21,0.0,0.98991,1e-05,1.73214]
[1779551897821,60.39,75437.21,0.0,0.98991,1e-05,1.73242]
[1779551904457,60.39,75437.26,0.0,0.98991,1e-05,1.73259]
[1779551906738,60.39,75437.22,0.0,0.98991,1e-05,1.73267]
[1779551906969,60.39,75437.22,0.0,0.98991,1e-05,1.73274]
[1779551912391,60.39,75436.61,0.0,0.98991,1e-05,1.73209]
[1779551912474,60.39,75436.61,0.0,0.98991,1e-05,1.73209]
[1779551912488,60.39,75436.61,0.0,0.98991,1e-05,1.73212]
[1779551916542,60.39,75433.84,0.0,0.98989,1e-05,1.73507]
[1779551917550,60.39,75427.78,0.0,0.98985,1e-05,1.74124]
[1779551918247,60.39,75427.78,0.0,0.98985,1e-05,1.74124]
[1779551918473,60.39,75427.78,0.0,0.98985,1e-05,1.74124]
[1779551923700,60.4,75426.92,0.0,0.98984,1e-05,1.74222]
[1779551923725,60.4,75426.92,0.0,0.98984,1e-05,1.74222]
[1779551923796,60.4,75426.96,0.0,0.98984,1e-05,1.74222]
[1779551924353,60.4,75426.96,0.0,0.98984,1e-05,1.74222]
[1779551924472,60.4,75426.96,0.0,0.98984,1e-05,1.74222]
[1779551927620,60.4,75430.26,0.0,0.98986,1e-05,1.73895]
[1779551928044,60.4,75430.26,0.0,0.98986,1e-05,1.73895]
[1779551928224,60.4,75430.26,0.0,0.98986,1e-05,1.73895]
[1779551928643,60.4,75430.26,0.0,0.98986,1e-05,1.73895]
[1779551928725,60.4,75430.26,0.0,0.98986,1e-05,1.73895]
[1779551928824,60.4,75430.16,0.0,0.98986,1e-05,1.73911]
[1779551936683,60.4,75429.74,0.0,0.98986,1e-05,1.73977]
[1779551941718,60.4,75430.42,0.0,0.98986,1e-05,1.73925]
[1779551943071,60.4,75430.42,0.0,0.98986,1e-05,1.73925]
[1779551943225,60.4,75430.42,0.0,0.98986,1e-05,1.73925]
[1779551944798,60.4,75430.42,0.0,0.98986,1e-05,1.73932]
[1779551944898,60.4,75435.79,0.0,0.9899,1e-05,1.73395]
[1779551944971,60.4,75435.79,0.0,0.9899,1e-05,1.73395]
[1779551945746,60.4,75436.66,0.0,0.9899,1e-05,1.73307]
[1779551948759,60.4,75436.0,0.0,0.9899,1e-05,1.73383]
[1779551951415,60.4,75436.24,0.0,0.9899,1e-05,1.73377]
[1779551951474,60.4,75436.24,0.0,0.9899,1e-05,1.73377]
[1779551957762,60.4,75436.27,0.0,0.9899,1e-05,1.73399]
[1779551957829,60.4,75436.83,0.0,0.9899,1e-05,1.73346]
[1779551957974,60.4,75436.83,0.0,0.9899,1e-05,1.73346]
[1779551958042,60.4,75436.83,0.0,0.9899,1e-05,1.73346]
[1779551958223,60.4,75436.83,0.0,0.9899,1e-05,1.73346]
[1779551958837,60.4,75436.15,0.0,0.9899,1e-05,1.73419]
[1779551964879,60.41,75435.94,0.0,0.98989,1e-05,1.73464]
[1779551968290,60.41,75436.49,0.0,0.9899,1e-05,1.7342]
[1779551968474,60.41,75436.49,0.0,0.9899,1e-05,1.7342]
[1779551968907,60.41,75436.61,0.0,0.9899,1e-05,1.73411]
[1779551969165,60.41,75436.61,0.0,0.9899,1e-05,1.73411]
[1779551969225,60.41,75436.61,0.0,0.9899,1e-05,1.73411]
[1779551974950,60.41,75435.51,0.0,0.9899,1e-05,1.73403]
[1779551977149,60.41,75435.51,0.0,0.9899,1e-05,1.73403]
[1779551977222,60.41,75435.51,0.0,0.9899,1e-05,1.73403]
[1779551977322,60.41,75437.57,0.0,0.98991,1e-05,1.73203]
[1779551978142,60.41,75437.57,0.0,0.98991,1e-05,1.73203]
[1779551978232,60.41,75437.57,0.0,0.98991,1e-05,1.73203]
[1779551981131,60.41,75437.73,0.0,0.98991,1e-05,1.73199]
[1779551983101,60.41,75439.25,0.0,0.98992,1e-05,1.73054]
[1779551983226,60.41,75439.25,0.0,0.98992,1e-05,1.73054]
[1779551993084,60.41,75437.93,0.0,0.98991,1e-05,1.73232]
[1779551995257,60.41,75438.97,0.0,0.98991,1e-05,1.73131]
[1779551995473,60.41,75438.97,0.0,0.98991,1e-05,1.73131]
[1779551995572,60.41,75438.07,0.0,0.98991,1e-05,1.73226]
[1779551996280,60.41,75438.07,0.0,0.98991,1e-05,1.73226]
[1779551996474,60.41,75438.07,0.0,0.98991,1e-05,1.73226]
[1779552002192,60.42,75439.51,0.0,0.98992,1e-05,1.73103]
[1779552002220,60.42,75439.51,0.0,0.98992,1e-05,1.73103]
[1779552002294,60.42,75442.38,0.0,0.98994,1e-05,1.72818]
[1779552003245,60.42,75442.38,0.0,0.98994,1e-05,1.72818]
[1779552003474,60.42,75442.38,0.0,0.98994,1e-05,1.72818]
[1779552004164,60.42,75445.73,0.0,0.98996,1e-05,1.72489]
[1779552005178,60.42,75449.53,0.0,0.98998,1e-05,1.72112]
[1779552006829,60.42,75449.53,0.0,0.98998,1e-05,1.72112]
[1779552006929,60.42,75479.11,0.0,0.99018,1e-05,1.69167]
[1779552007199,60.42,75483.45,0.0,0.99021,1e-05,1.68749]
[1779552010221,60.42,75482.92,0.0,0.99021,1e-05,1.68824]
[1779552010286,60.42,75486.5,0.0,0.99023,1e-05,1.68482]
[1779552011207,60.42,75486.5,0.0,0.99023,1e-05,1.68482]
[1779552011228,60.42,75503.31,0.0,0.99034,1e-05,1.66842]
[1779552012235,60.42,75510.19,0.0,0.99039,1e-05,1.66185]
[1779552013242,60.42,75514.09,0.0,0.99041,1e-05,1.65821]
[1779552014574,60.42,75514.09,0.0,0.99041,1e-05,1.65821]
[1779552014756,60.42,75514.09,0.0,0.99041,1e-05,1.65821]
[1779552014786,60.42,75515.14,0.0,0.99042,1e-05,1.65736]
[1779552014997,60.42,75515.14,0.0,0.99042,1e-05,1.65736]
[1779552017270,60.43,75520.14,0.0,0.99045,1e-05,1.65301]
[1779552019285,60.43,75545.17,0.0,0.99061,1e-05,1.62921]
[1779552020293,60.43,75548.18,0.0,0.99063,1e-05,1.62632]
[1779552021302,60.43,75545.0,0.0,0.9906,1e-05,1.62982]
[1779552022732,60.43,75545.0,0.0,0.9906,1e-05,1.62982]
[1779552022747,60.43,75533.6,0.0,0.99053,1e-05,1.64102]
[1779552023314,60.44,75513.15,0.0,0.99039,1e-05,1.66106]
[1779552024320,60.44,75512.34,0.0,0.99039,1e-05,1.66201]
[1779552026656,60.44,75511.86,0.0,0.99038,1e-05,1.66264]
[1779552026702,60.44,75515.9,0.0,0.99041,1e-05,1.65886]
[1779552027344,60.44,75524.21,0.0,0.99046,1e-05,1.65096]
[1779552028350,60.44,75521.74,0.0,0.99044,1e-05,1.65354]
[1779552032835,60.45,75522.4,0.0,0.99045,1e-05,1.65206]
[1779552032972,60.45,75522.4,0.0,0.99045,1e-05,1.65206]
[1779552035402,60.45,75519.96,0.0,0.99043,1e-05,1.65496]
[1779552037144,60.45,75519.72,0.0,0.99043,1e-05,1.65537]
[1779552037220,60.45,75519.72,0.0,0.99043,1e-05,1.65537]
[1779552037415,60.45,75519.53,0.0,0.99043,1e-05,1.6559]
[1779552042451,60.46,75520.23,0.0,0.99043,1e-05,1.65608]
[1779552044262,60.46,75521.71,0.0,0.99043,1e-05,1.65481]
[1779552044471,60.46,75521.71,0.0,0.99043,1e-05,1.65481]
[1779552044482,60.46,75517.98,0.0,0.99041,1e-05,1.65861]
[1779552045472,60.46,75516.34,0.0,0.9904,1e-05,1.66038]
[1779552046915,60.46,75516.34,0.0,0.9904,1e-05,1.66038]
[1779552046977,60.46,75516.34,0.0,0.9904,1e-05,1.66038]
[1779552049353,60.47,75515.55,0.0,0.99039,1e-05,1.66164]
[1779552049470,60.47,75515.55,0.0,0.99039,1e-05,1.66164]
[1779552049500,60.47,75515.92,0.0,0.99039,1e-05,1.66144]
[1779552051115,60.47,75515.38,0.0,0.99038,1e-05,1.66213]
[1779552051227,60.47,75515.38,0.0,0.99038,1e-05,1.66213]
[1779552056869,60.47,75515.37,0.0,0.99038,1e-05,1.66278]
[1779552056965,60.47,75518.21,0.0,0.9904,1e-05,1.66049]
[1779552057556,60.47,75523.09,0.0,0.99043,1e-05,1.65574]
[1779552058799,60.47,75523.09,0.0,0.99043,1e-05,1.65574]
[1779552058975,60.47,75523.09,0.0,0.99043,1e-05,1.65574]
[1779552058900,60.48,75524.82,0.0,0.99044,1e-05,1.65423]
[1779552060722,60.48,75525.2,0.0,0.99044,1e-05,1.65403]
[1779552060823,60.48,75525.48,0.0,0.99044,1e-05,1.65394]
[1779552061584,60.48,75528.67,0.0,0.99046,1e-05,1.65101]
[1779552062593,60.48,75531.8,0.0,0.99048,1e-05,1.64816]
[1779552063619,60.48,75531.8,0.0,0.99048,1e-05,1.64816]
[1779552064051,60.48,75532.15,0.0,0.99048,1e-05,1.648]
[1779552064223,60.48,75532.15,0.0,0.99048,1e-05,1.648]
[1779552064605,60.48,75529.29,0.0,0.99046,1e-05,1.65095]
[1779552068841,60.49,75530.02,0.0,0.99046,1e-05,1.65077]
[1779552068976,60.49,75530.02,0.0,0.99046,1e-05,1.65077]
[1779552073301,60.49,75528.65,0.0,0.99045,1e-05,1.65297]
[1779552073947,60.49,75528.65,0.0,0.99045,1e-05,1.65297]
[1779552073971,60.49,75528.65,0.0,0.99045,1e-05,1.65297]
[1779552075684,60.5,75531.34,0.0,0.99046,1e-05,1.65088]
[1779552076721,60.5,75531.34,0.0,0.99046,1e-05,1.65088]
[1779552076822,60.5,75530.88,0.0,0.99046,1e-05,1.6515]
[1779552081772,60.5,75529.66,0.0,0.99044,1e-05,1.65337]
[1779552081974,60.5,75529.66,0.0,0.99044,1e-05,1.65337]
[1779552085102,60.51,75526.78,0.0,0.99042,1e-05,1.65684]
[1779552085226,60.51,75526.78,0.0,0.99042,1e-05,1.65684]
[1779552086078,60.51,75527.48,0.0,0.99042,1e-05,1.65632]
[1779552086222,60.51,75527.48,0.0,0.99042,1e-05,1.65632]
[1779552086761,60.51,75526.8,0.0,0.99042,1e-05,1.65715]
[1779552090022,60.51,75525.69,0.0,0.99041,1e-05,1.65855]
[1779552090228,60.51,75525.91,0.0,0.99041,1e-05,1.65849]
[1779552092804,60.52,75523.34,0.0,0.9904,1e-05,1.6601]
[1779552093810,60.52,75519.43,0.0,0.99037,1e-05,1.66406]
[1779552094708,60.52,75519.43,0.0,0.99037,1e-05,1.66406]
[1779552094722,60.52,75519.43,0.0,0.99037,1e-05,1.66406]
[1779552095941,60.52,75516.94,0.0,0.99035,1e-05,1.66664]
[1779552095974,60.52,75516.94,0.0,0.99035,1e-05,1.66664]
[1779552095997,60.52,75516.62,0.0,0.99035,1e-05,1.66724]
[1779552100652,60.52,75515.73,0.0,0.99034,1e-05,1.66855]
[1779552100721,60.52,75515.73,0.0,0.99034,1e-05,1.66855]
[1779552105026,60.53,75516.69,0.0,0.99034,1e-05,1.66819]
[1779552105051,60.53,75516.11,0.0,0.99034,1e-05,1.66904]
[1779552105220,60.53,75516.11,0.0,0.99034,1e-05,1.66904]
[1779552105648,60.53,75516.11,0.0,0.99034,1e-05,1.66904]
[1779552105723,60.53,75516.11,0.0,0.99034,1e-05,1.66904]
[1779552109421,60.53,75513.06,0.0,0.99031,1e-05,1.67246]
[1779552109474,60.53,75513.06,0.0,0.99031,1e-05,1.67246]
[1779552109922,60.53,75507.19,0.0,0.99027,1e-05,1.67836]
[1779552110876,60.53,75507.19,0.0,0.99027,1e-05,1.67836]
[1779552110972,60.53,75507.19,0.0,0.99027,1e-05,1.67836]
[1779552115480,60.54,75506.15,0.0,0.99026,1e-05,1.68002]
[1779552117784,60.54,75506.24,0.0,0.99026,1e-05,1.68018]
[1779552117973,60.54,75506.24,0.0,0.99026,1e-05,1.68018]
[1779552117978,60.54,75506.37,0.0,0.99026,1e-05,1.68018]
[1779552122073,60.54,75507.61,0.0,0.99027,1e-05,1.67934]
[1779552122221,60.54,75506.38,0.0,0.99026,1e-05,1.68067]
[1779552128048,60.55,75504.03,0.0,0.99024,1e-05,1.68385]
[1779552129690,60.55,75504.28,0.0,0.99024,1e-05,1.68373]
[1779552129720,60.55,75504.28,0.0,0.99024,1e-05,1.68373]
[1779552132012,60.55,75505.15,0.0,0.99024,1e-05,1.68311]
[1779552132076,60.55,75501.85,0.0,0.99022,1e-05,1.68648]
[1779552132223,60.55,75501.85,0.0,0.99022,1e-05,1.68648]
[1779552138119,60.56,75501.56,0.0,0.99021,1e-05,1.68746]
[1779552141535,60.56,75501.67,0.0,0.99021,1e-05,1.68758]
[1779552141725,60.56,75501.67,0.0,0.99021,1e-05,1.68758]
[1779552143155,60.56,75497.55,0.0,0.99018,1e-05,1.69199]
[1779552144161,60.56,75490.21,0.0,0.99013,1e-05,1.69936]
[1779552146502,60.56,75489.41,0.0,0.99013,1e-05,1.70025]
[1779552146727,60.56,75489.41,0.0,0.99013,1e-05,1.70025]
[1779552146746,60.56,75488.84,0.0,0.99012,1e-05,1.70091]
[1779552149428,60.56,75489.38,0.0,0.99012,1e-05,1.70056]
[1779552149470,60.56,75489.38,0.0,0.99012,1e-05,1.70056]
[1779552153111,60.56,75488.1,0.0,0.99011,1e-05,1.70202]
[1779552152219,60.57,75485.52,0.0,0.9901,1e-05,1.70336]
[1779552153222,60.57,75485.52,0.0,0.9901,1e-05,1.70336]
[1779552154233,60.57,75473.68,0.0,0.99002,1e-05,1.71534]
[1779552155664,60.57,75473.68,0.0,0.99002,1e-05,1.71534]
[1779552155719,60.57,75473.68,0.0,0.99002,1e-05,1.71534]
[1779552155726,60.57,75471.38,0.0,0.99001,1e-05,1.71771]
[1779552157706,60.57,75472.33,0.0,0.99001,1e-05,1.71682]
[1779552157724,60.57,75472.33,0.0,0.99001,1e-05,1.71682]
[1779552157807,60.57,75472.22,0.0,0.99001,1e-05,1.717]
[1779552161176,60.57,75471.95,0.0,0.99001,1e-05,1.71746]
[1779552161221,60.57,75471.95,0.0,0.99001,1e-05,1.71746]
[1779552166317,60.57,75472.12,0.0,0.99001,1e-05,1.71766]
[1779552167730,60.57,75472.12,0.0,0.99001,1e-05,1.71766]
[1779552167973,60.57,75472.12,0.0,0.99001,1e-05,1.71766]
[1779552169264,60.57,75472.11,0.0,0.99001,1e-05,1.71779]
[1779552169470,60.57,75472.11,0.0,0.99001,1e-05,1.71779]
[1779552169572,60.57,75472.24,0.0,0.99001,1e-05,1.71771]
[1779552176387,60.58,75477.03,0.0,0.99004,1e-05,1.71331]
[1779552177272,60.58,75477.03,0.0,0.99004,1e-05,1.71331]
[1779552177474,60.58,75477.03,0.0,0.99004,1e-05,1.71331]
[1779552177575,60.58,75482.22,0.0,0.99007,1e-05,1.7082]
[1779552182519,60.58,75485.16,0.0,0.99009,1e-05,1.70555]
[1779552182724,60.58,75485.16,0.0,0.99009,1e-05,1.70555]
[1779552182875,60.58,75485.16,0.0,0.99009,1e-05,1.70555]
[1779552182976,60.58,75485.16,0.0,0.99009,1e-05,1.70555]
[1779552183074,60.58,75485.49,0.0,0.99009,1e-05,1.70529]
[1779552188474,60.58,75485.68,0.0,0.99009,1e-05,1.70553]
[1779552190148,60.58,75485.68,0.0,0.99009,1e-05,1.70553]
[1779552190223,60.58,75486.44,0.0,0.99009,1e-05,1.70484]
[1779552191829,60.58,75485.64,0.0,0.99009,1e-05,1.7057]
[1779552191976,60.58,75485.64,0.0,0.99009,1e-05,1.7057]
[1779552191979,60.58,75485.19,0.0,0.99008,1e-05,1.70622]
[1779552197562,60.58,75484.75,0.0,0.99008,1e-05,1.70692]
[1779552197722,60.58,75484.75,0.0,0.99008,1e-05,1.70692]
[1779552197822,60.59,75481.16,0.0,0.99005,1e-05,1.71062]
[1779552199191,60.59,75480.09,0.0,0.99005,1e-05,1.71174]
[1779552199230,60.59,75480.09,0.0,0.99005,1e-05,1.71174]
[1779552199552,60.59,75480.06,0.0,0.99005,1e-05,1.71183]
[1779552204587,60.59,75478.35,0.0,0.99003,1e-05,1.7138]
[1779552205382,60.59,75478.35,0.0,0.99003,1e-05,1.7138]
[1779552212645,60.59,75476.94,0.0,0.99003,1e-05,1.7142]
[1779552215133,60.59,75477.03,0.0,0.99003,1e-05,1.71416]
[1779552215154,60.59,75477.03,0.0,0.99003,1e-05,1.71426]
[1779552215224,60.59,75477.03,0.0,0.99003,1e-05,1.71426]
[1779552220701,60.59,75478.36,0.0,0.99004,1e-05,1.71319]
[1779552223722,60.59,75482.07,0.0,0.99006,1e-05,1.70966]
[1779552228759,60.6,75486.15,0.0,0.99009,1e-05,1.7059]
[1779552229766,60.6,75490.39,0.0,0.99011,1e-05,1.70175]
[1779552231779,60.6,75493.76,0.0,0.99014,1e-05,1.69856]
[1779552236815,60.6,75493.88,0.0,0.99013,1e-05,1.69884]
[1779552241851,60.6,75494.01,0.0,0.99013,1e-05,1.69911]
[1779552246886,60.61,75498.38,0.0,0.99016,1e-05,1.6952]
[1779552251920,60.61,75499.4,0.0,0.99016,1e-05,1.69464]
[1779552256956,60.61,75497.74,0.0,0.99015,1e-05,1.69672]
[1779552258970,60.61,75503.74,0.0,0.99019,1e-05,1.69097]
[1779552264006,60.62,75503.94,0.0,0.99019,1e-05,1.69126]
[1779552267618,60.62,75504.01,0.0,0.99018,1e-05,1.69138]
[1779552267719,60.62,75504.01,0.0,0.99018,1e-05,1.69138]
[1779552273069,60.62,75504.97,0.0,0.99019,1e-05,1.68973]
[1779552273527,60.62,75504.97,0.0,0.99019,1e-05,1.68973]
[1779552273725,60.62,75504.97,0.0,0.99019,1e-05,1.68973]
[1779552274076,60.62,75505.13,0.0,0.99019,1e-05,1.68968]
[1779552278584,60.63,75507.86,0.0,0.99021,1e-05,1.68739]
[1779552279111,60.63,75513.96,0.0,0.99025,1e-05,1.68149]
[1779552281125,60.63,75515.64,0.0,0.99026,1e-05,1.68005]
[1779552282189,60.63,75515.64,0.0,0.99026,1e-05,1.68005]
[1779552282225,60.63,75515.64,0.0,0.99026,1e-05,1.68005]
[1779552282291,60.63,75515.89,0.0,0.99026,1e-05,1.68004]
[1779552288174,60.63,75518.43,0.0,0.99027,1e-05,1.67815]
[1779552293212,60.64,75519.15,0.0,0.99027,1e-05,1.67819]
[1779552294219,60.64,75523.02,0.0,0.9903,1e-05,1.6744]
[1779552294438,60.64,75523.02,0.0,0.9903,1e-05,1.6744]
[1779552295221,60.64,75523.02,0.0,0.9903,1e-05,1.6744]
[1779552300261,60.64,75520.49,0.0,0.99028,1e-05,1.67779]
[1779552301820,60.65,75520.81,0.0,0.99028,1e-05,1.6776]
[1779552301975,60.65,75520.81,0.0,0.99028,1e-05,1.6776]
[1779552302275,60.65,75521.63,0.0,0.99028,1e-05,1.67692]
[1779552307283,60.65,75521.49,0.0,0.99028,1e-05,1.67742]
[1779552308723,60.65,75521.94,0.0,0.99028,1e-05,1.67723]
[1779552309324,60.65,75516.71,0.0,0.99024,1e-05,1.6826]
[1779552310418,60.65,75516.71,0.0,0.99024,1e-05,1.6826]
[1779552310470,60.65,75516.71,0.0,0.99024,1e-05,1.6826]
[1779552310519,60.65,75516.41,0.0,0.99024,1e-05,1.68301]
[1779552314993,60.66,75515.13,0.0,0.99023,1e-05,1.68461]
[1779552315221,60.66,75515.13,0.0,0.99023,1e-05,1.68461]
[1779552321408,60.66,75513.04,0.0,0.99021,1e-05,1.68757]
[1779552322415,60.66,75508.64,0.0,0.99018,1e-05,1.69202]
[1779552323867,60.66,75508.64,0.0,0.99018,1e-05,1.69202]
[1779552323973,60.66,75508.64,0.0,0.99018,1e-05,1.69202]
[1779552324073,60.66,75508.45,0.0,0.99018,1e-05,1.69231]
[1779552325078,60.66,75508.45,0.0,0.99018,1e-05,1.69231]
[1779552325222,60.66,75508.45,0.0,0.99018,1e-05,1.69231]
[1779552325436,60.66,75505.54,0.0,0.99016,1e-05,1.69539]
[1779552329555,60.67,75506.31,0.0,0.99016,1e-05,1.69492]
[1779552335507,60.67,75505.07,0.0,0.99015,1e-05,1.69546]
[1779552338246,60.67,75504.69,0.0,0.99015,1e-05,1.69593]
[1779552338322,60.67,75505.45,0.0,0.99016,1e-05,1.69538]
[1779552338472,60.67,75505.45,0.0,0.99016,1e-05,1.69538]
[1779552339486,60.67,75504.99,0.0,0.99015,1e-05,1.69584]
[1779552339722,60.67,75504.99,0.0,0.99015,1e-05,1.69584]
[1779552345577,60.68,75504.81,0.0,0.99015,1e-05,1.69672]
[1779552348762,60.68,75504.68,0.0,0.99014,1e-05,1.69704]
[1779552348974,60.68,75504.68,0.0,0.99014,1e-05,1.69704]
[1779552349179,60.68,75504.68,0.0,0.99014,1e-05,1.69704]
[1779552349227,60.68,75504.68,0.0,0.99014,1e-05,1.69704]
[1779552349276,60.68,75504.24,0.0,0.99014,1e-05,1.69768]
[1779552354684,60.68,75504.54,0.0,0.99014,1e-05,1.69778]
[1779552354725,60.68,75504.54,0.0,0.99014,1e-05,1.69778]
[1779552354915,60.68,75504.54,0.0,0.99014,1e-05,1.69778]
[1779552354976,60.68,75504.54,0.0,0.99014,1e-05,1.69778]
[1779552355072,60.68,75505.01,0.0,0.99014,1e-05,1.69741]
[1779552358668,60.69,75501.98,0.0,0.99012,1e-05,1.7008]
[1779552359616,60.69,75501.98,0.0,0.99012,1e-05,1.7008]
[1779552359719,60.69,75501.98,0.0,0.99012,1e-05,1.7008]
[1779552360145,60.69,75501.98,0.0,0.99012,1e-05,1.7008]
[1779552360225,60.69,75501.98,0.0,0.99012,1e-05,1.7008]
[1779552360302,60.69,75500.87,0.0,0.99011,1e-05,1.70209]
[1779552365128,60.69,75499.37,0.0,0.9901,1e-05,1.70384]
[1779552365226,60.69,75499.37,0.0,0.9901,1e-05,1.70384]
[1779552365893,60.69,75498.79,0.0,0.99009,1e-05,1.7046]
[1779552365975,60.69,75498.79,0.0,0.99009,1e-05,1.7046]
[1779552366043,60.69,75499.37,0.0,0.9901,1e-05,1.70402]
[1779552372147,60.69,75499.3,0.0,0.99009,1e-05,1.70453]
[1779552372226,60.69,75499.3,0.0,0.99009,1e-05,1.70453]
[1779552377802,60.7,75494.26,0.0,0.99006,1e-05,1.71013]
[1779552378809,60.7,75487.59,0.0,0.99001,1e-05,1.71686]
[1779552380071,60.7,75481.6,0.0,0.98997,1e-05,1.72291]
[1779552380967,60.7,75481.6,0.0,0.98997,1e-05,1.72291]
[1779552381224,60.7,75481.6,0.0,0.98997,1e-05,1.72291]
[1779552381320,60.7,75480.16,0.0,0.98996,1e-05,1.72445]
[1779552381434,60.7,75480.16,0.0,0.98996,1e-05,1.72445]
[1779552381486,60.7,75480.16,0.0,0.98996,1e-05,1.72445]
[1779552383845,60.7,75476.44,0.0,0.98993,1e-05,1.72828]
[1779552386703,60.7,75474.11,0.0,0.98992,1e-05,1.7307]
[1779552386723,60.7,75474.11,0.0,0.98992,1e-05,1.7307]
[1779552386866,60.7,75473.46,0.0,0.98991,1e-05,1.73138]
[1779552387458,60.7,75473.46,0.0,0.98991,1e-05,1.73138]
[1779552387477,60.7,75473.46,0.0,0.98991,1e-05,1.73138]
[1779552392908,60.7,75472.57,0.0,0.98991,1e-05,1.73103]
[1779552394928,60.7,75469.46,0.0,0.98989,1e-05,1.73421]
[1779552396283,60.7,75469.46,0.0,0.98989,1e-05,1.73421]
[1779552396384,60.7,75469.21,0.0,0.98989,1e-05,1.7345]
[1779552396469,60.7,75469.21,0.0,0.98989,1e-05,1.7345]
[1779552397004,60.7,75469.21,0.0,0.98989,1e-05,1.7345]
[1779552397220,60.7,75469.21,0.0,0.98989,1e-05,1.7345]
[1779552397315,60.7,75469.38,0.0,0.98989,1e-05,1.73435]
[1779552402690,60.7,75471.0,0.0,0.9899,1e-05,1.73281]
[1779552404166,60.7,75469.84,0.0,0.98989,1e-05,1.73399]
[1779552404223,60.7,75469.84,0.0,0.98989,1e-05,1.73399]
[1779552404267,60.7,75472.98,0.0,0.98991,1e-05,1.73086]
[1779552405205,60.7,75472.98,0.0,0.98991,1e-05,1.73086]
[1779552405222,60.7,75472.98,0.0,0.98991,1e-05,1.73086]
[1779552409027,60.7,75469.32,0.0,0.98989,1e-05,1.73465]
[1779552410807,60.7,75469.08,0.0,0.98989,1e-05,1.73491]
[1779552410973,60.7,75469.08,0.0,0.98989,1e-05,1.73491]
[1779552411382,60.7,75469.08,0.0,0.98989,1e-05,1.73491]
[1779552411041,60.7,75467.01,0.0,0.98987,1e-05,1.73701]
[1779552411476,60.7,75467.01,0.0,0.98987,1e-05,1.73701]
[1779552415079,60.7,75454.97,0.0,0.98979,1e-05,1.74923]
[1779552416086,60.7,75453.99,0.0,0.98978,1e-05,1.75021]
[1779552417186,60.7,75453.99,0.0,0.98978,1e-05,1.75021]
[1779552417229,60.7,75453.99,0.0,0.98978,1e-05,1.75021]
[1779552417348,60.7,75454.88,0.0,0.98979,1e-05,1.74929]
[1779552418031,60.7,75454.88,0.0,0.98979,1e-05,1.74929]
[1779552418226,60.7,75454.88,0.0,0.98979,1e-05,1.74929]
[1779552424142,60.7,75462.36,0.0,0.98984,1e-05,1.74171]
[1779552425352,60.7,75462.36,0.0,0.98984,1e-05,1.74171]
[1779552425149,60.7,75464.91,0.0,0.98986,1e-05,1.73915]
[1779552425473,60.7,75464.91,0.0,0.98986,1e-05,1.73915]
[1779552426156,60.7,75464.6,0.0,0.98985,1e-05,1.73948]
[1779552426559,60.7,75464.6,0.0,0.98985,1e-05,1.73948]
[1779552426729,60.7,75464.6,0.0,0.98985,1e-05,1.73948]
[1779552432214,60.71,75464.25,0.0,0.98985,1e-05,1.73992]
[1779552432228,60.71,75464.25,0.0,0.98985,1e-05,1.73992]
[1779552433461,60.71,75465.12,0.0,0.98986,1e-05,1.73907]
[1779552433469,60.71,75465.12,0.0,0.98986,1e-05,1.73907]
[1779552434216,60.71,75465.86,0.0,0.98986,1e-05,1.73834]
[1779552436863,60.71,75467.36,0.0,0.98987,1e-05,1.73687]
[1779552436974,60.71,75467.36,0.0,0.98987,1e-05,1.73687]
[1779552439246,60.71,75471.33,0.0,0.9899,1e-05,1.73294]
[1779552444217,60.71,75471.08,0.0,0.9899,1e-05,1.7333]
[1779552444396,60.71,75471.28,0.0,0.9899,1e-05,1.73315]
[1779552444471,60.71,75471.28,0.0,0.9899,1e-05,1.73315]
[1779552444719,60.71,75471.28,0.0,0.9899,1e-05,1.73315]
[1779552444974,60.71,75471.28,0.0,0.9899,1e-05,1.73315]
[1779552445289,60.71,75472.31,0.0,0.9899,1e-05,1.73211]
[1779552448310,60.71,75474.45,0.0,0.98992,1e-05,1.73005]
[1779552453235,60.71,75475.1,0.0,0.98993,1e-05,1.7281]
[1779552453402,60.71,75475.14,0.0,0.98993,1e-05,1.72812]
[1779552453471,60.71,75475.14,0.0,0.98993,1e-05,1.72812]
[1779552454163,60.71,75475.14,0.0,0.98993,1e-05,1.72812]
[1779552454224,60.71,75475.14,0.0,0.98993,1e-05,1.72812]
[1779552455359,60.71,75472.99,0.0,0.98991,1e-05,1.73031]
[1779552461401,60.71,75472.9,0.0,0.98991,1e-05,1.73059]
[1779552462408,60.71,75466.99,0.0,0.98987,1e-05,1.73656]
[1779552462900,60.71,75466.99,0.0,0.98987,1e-05,1.73656]
[1779552462970,60.71,75466.99,0.0,0.98987,1e-05,1.73656]
[1779552463415,60.71,75467.74,0.0,0.98988,1e-05,1.73582]
[1779552464121,60.71,75467.74,0.0,0.98988,1e-05,1.73582]
[1779552464226,60.71,75467.74,0.0,0.98988,1e-05,1.73582]
[1779552469457,60.71,75466.59,0.0,0.98987,1e-05,1.73707]
[1779552471610,60.71,75466.83,0.0,0.98987,1e-05,1.73684]
[1779552471724,60.71,75466.83,0.0,0.98987,1e-05,1.73684]
[1779552471792,60.71,75466.23,0.0,0.98987,1e-05,1.73746]
[1779552472733,60.71,75466.23,0.0,0.98987,1e-05,1.73746]
[1779552472975,60.71,75466.23,0.0,0.98987,1e-05,1.73746]
[1779552478520,60.71,75466.52,0.0,0.98987,1e-05,1.73727]
[1779552480060,60.71,75466.52,0.0,0.98987,1e-05,1.73727]
[1779552481955,60.71,75468.5,0.0,0.98988,1e-05,1.73532]
[1779552482626,60.71,75468.5,0.0,0.98988,1e-05,1.73532]
[1779552482723,60.71,75468.5,0.0,0.98988,1e-05,1.73532]
[1779552483702,60.71,75468.44,0.0,0.98988,1e-05,1.7354]
[1779552483720,60.71,75468.44,0.0,0.98988,1e-05,1.7354]
[1779552483928,60.71,75468.59,0.0,0.98988,1e-05,1.73527]
[1779552488371,60.71,75468.33,0.0,0.98988,1e-05,1.73555]
[1779552488472,60.71,75468.33,0.0,0.98988,1e-05,1.73555]
[1779552493635,60.71,75467.36,0.0,0.98987,1e-05,1.73668]
[1779552493723,60.71,75467.36,0.0,0.98987,1e-05,1.73668]
[1779552496349,60.71,75467.69,0.0,0.98987,1e-05,1.73638]
[1779552496473,60.71,75467.69,0.0,0.98987,1e-05,1.73638]
[1779552496450,60.71,75467.76,0.0,0.98987,1e-05,1.73635]
[1779552496646,60.71,75467.55,0.0,0.98987,1e-05,1.73656]
[1779552500329,60.71,75467.76,0.0,0.98987,1e-05,1.73638]
[1779552500477,60.71,75467.76,0.0,0.98987,1e-05,1.73638]
[1779552505709,60.72,75468.91,0.0,0.98988,1e-05,1.73534]
[1779552507820,60.72,75469.01,0.0,0.98988,1e-05,1.73526]
[1779552508950,60.72,75469.52,0.0,0.98988,1e-05,1.73477]
[1779552508981,60.72,75469.52,0.0,0.98988,1e-05,1.73477]
[1779552514512,60.72,75469.45,0.0,0.98989,1e-05,1.73349]
[1779552515779,60.72,75467.23,0.0,0.98988,1e-05,1.73581]
[1779552517589,60.72,75466.24,0.0,0.98987,1e-05,1.73682]
[1779552517725,60.72,75466.24,0.0,0.98987,1e-05,1.73682]
[1779552518800,60.72,75463.62,0.0,0.98985,1e-05,1.73949]
[1779552519807,60.72,75459.06,0.0,0.98982,1e-05,1.74411]
[1779552520816,60.72,75455.84,0.0,0.9898,1e-05,1.74737]
[1779552521823,60.72,75446.08,0.0,0.98973,1e-05,1.75727]
[1779552522830,60.72,75443.93,0.0,0.98971,1e-05,1.75944]
[1779552523866,60.72,75443.93,0.0,0.98971,1e-05,1.75944]
[1779552523975,60.72,75443.93,0.0,0.98971,1e-05,1.75944]
[1779552524017,60.72,75441.9,0.0,0.9897,1e-05,1.76149]
[1779552529449,60.72,75442.3,0.0,0.9897,1e-05,1.76098]
[1779552529497,60.72,75442.54,0.0,0.98971,1e-05,1.76069]
[1779552530099,60.72,75442.54,0.0,0.98971,1e-05,1.76069]
[1779552530227,60.72,75442.54,0.0,0.98971,1e-05,1.76069]
[1779552530328,60.72,75442.85,0.0,0.98971,1e-05,1.76037]
[1779552535921,60.71,75442.28,0.0,0.9897,1e-05,1.76082]
[1779552537424,60.71,75442.28,0.0,0.9897,1e-05,1.76082]
[1779552537472,60.71,75442.28,0.0,0.9897,1e-05,1.76082]
[1779552541227,60.71,75448.27,0.0,0.98975,1e-05,1.75462]
[1779552542241,60.71,75448.27,0.0,0.98975,1e-05,1.75462]
[1779552542498,60.71,75448.27,0.0,0.98975,1e-05,1.75462]
[1779552542499,60.71,75450.81,0.0,0.98976,1e-05,1.75203]
[1779552542726,60.71,75450.81,0.0,0.98976,1e-05,1.75203]
[1779552542971,60.71,75451.95,0.0,0.98977,1e-05,1.75087]
[1779552548009,60.71,75453.03,0.0,0.98978,1e-05,1.74977]
[1779552549683,60.71,75451.44,0.0,0.98977,1e-05,1.75139]
[1779552549722,60.71,75451.44,0.0,0.98977,1e-05,1.75139]
[1779552556068,60.71,75447.71,0.0,0.98974,1e-05,1.75512]
[1779552562065,60.71,75447.93,0.0,0.98975,1e-05,1.75485]
[1779552563673,60.71,75447.93,0.0,0.98975,1e-05,1.75483]
[1779552563723,60.71,75447.93,0.0,0.98975,1e-05,1.75483]
[1779552564080,60.71,75447.93,0.0,0.98975,1e-05,1.75483]
[1779552564223,60.71,75447.93,0.0,0.98975,1e-05,1.75483]
[1779552564288,60.71,75447.93,0.0,0.98975,1e-05,1.75482]
[1779552570166,60.71,75448.64,0.0,0.98975,1e-05,1.75404]
[1779552571718,60.71,75450.11,0.0,0.98977,1e-05,1.75111]
[1779552571988,60.71,75450.11,0.0,0.98977,1e-05,1.75111]
[1779552577215,60.71,75451.98,0.0,0.98978,1e-05,1.74922]
[1779552578072,60.71,75451.98,0.0,0.98978,1e-05,1.74922]
[1779552578221,60.71,75451.98,0.0,0.98978,1e-05,1.74922]
[1779552579818,60.71,75452.83,0.0,0.98979,1e-05,1.74837]
[1779552579971,60.71,75452.83,0.0,0.98979,1e-05,1.74837]
[1779552580236,60.71,75452.96,0.0,0.98979,1e-05,1.74825]
[1779552585271,60.71,75451.7,0.0,0.98978,1e-05,1.74957]
[1779552591313,60.71,75451.77,0.0,0.98978,1e-05,1.74956]
[1779552594700,60.71,75450.63,0.0,0.98977,1e-05,1.75075]
[1779552594724,60.71,75450.63,0.0,0.98977,1e-05,1.75075]
[1779552595638,60.71,75450.65,0.0,0.98977,1e-05,1.75075]
[1779552595723,60.71,75450.65,0.0,0.98977,1e-05,1.75075]
[1779552596348,60.71,75450.66,0.0,0.98977,1e-05,1.75075]
[1779552601389,60.71,75450.72,0.0,0.98977,1e-05,1.75076]
[1779552602831,60.71,75452.1,0.0,0.98978,1e-05,1.74937]
[1779552602971,60.71,75452.1,0.0,0.98978,1e-05,1.74937]
[1779552604206,60.71,75452.41,0.0,0.98978,1e-05,1.74907]
[1779552604225,60.71,75452.41,0.0,0.98978,1e-05,1.74907]
[1779552604407,60.71,75452.25,0.0,0.98978,1e-05,1.74925]
[1779552607501,60.72,75452.29,0.0,0.98978,1e-05,1.74925]
[1779552607724,60.72,75451.91,0.0,0.98978,1e-05,1.74967]
[1779552613470,60.72,75452.73,0.0,0.98978,1e-05,1.74894]
[1779552616067,60.72,75452.74,0.0,0.98978,1e-05,1.74897]
[1779552616223,60.72,75452.74,0.0,0.98978,1e-05,1.74897]
[1779552617504,60.72,75453.89,0.0,0.98979,1e-05,1.74782]
[1779552617605,60.72,75454.48,0.0,0.9898,1e-05,1.74727]
[1779552617720,60.72,75454.48,0.0,0.9898,1e-05,1.74727]
[1779552618619,60.72,75454.62,0.0,0.9898,1e-05,1.74713]
[1779552621743,60.72,75454.31,0.0,0.98979,1e-05,1.74752]
[1779552621978,60.72,75454.31,0.0,0.98979,1e-05,1.74752]
[1779552626316,60.72,75454.3,0.0,0.98979,1e-05,1.74763]
[1779552626473,60.72,75454.3,0.0,0.98979,1e-05,1.74763]
[1779552626603,60.72,75454.3,0.0,0.98979,1e-05,1.74763]
[1779552626724,60.72,75453.92,0.0,0.98979,1e-05,1.74803]
[1779552627568,60.72,75453.88,0.0,0.98979,1e-05,1.74812]
[1779552633610,60.72,75453.99,0.0,0.9898,1e-05,1.74673]
[1779552635646,60.72,75453.45,0.0,0.98979,1e-05,1.74733]
[1779552635727,60.72,75453.45,0.0,0.98979,1e-05,1.74733]
[1779552637618,60.72,75453.45,0.0,0.98979,1e-05,1.74733]
[1779552637726,60.72,75453.38,0.0,0.98979,1e-05,1.74742]
[1779552637824,60.72,75453.0,0.0,0.98979,1e-05,1.74783]
[1779552645413,60.72,75452.28,0.0,0.98978,1e-05,1.74864]
[1779552645474,60.72,75452.28,0.0,0.98978,1e-05,1.74864]
[1779552650728,60.72,75453.65,0.0,0.98979,1e-05,1.74749]
[1779552656324,60.72,75453.33,0.0,0.98979,1e-05,1.74792]
[1779552656470,60.72,75453.33,0.0,0.98979,1e-05,1.74792]
[1779552658225,60.72,75452.77,0.0,0.98979,1e-05,1.74854]
[1779552658477,60.72,75452.77,0.0,0.98979,1e-05,1.74854]
[1779552658559,60.72,75453.7,0.0,0.98979,1e-05,1.74762]
[1779552663823,60.72,75455.01,0.0,0.9898,1e-05,1.74646]
[1779552665957,60.72,75454.16,0.0,0.98979,1e-05,1.74734]
[1779552665972,60.72,75454.16,0.0,0.98979,1e-05,1.74734]
[1779552666071,60.72,75454.5,0.0,0.9898,1e-05,1.74703]
[1779552671879,60.73,75458.98,0.0,0.98983,1e-05,1.74266]
[1779552676915,60.73,75460.63,0.0,0.98984,1e-05,1.74117]
[1779552681950,60.73,75461.37,0.0,0.98984,1e-05,1.74059]
[1779552686481,60.73,75461.72,0.0,0.98984,1e-05,1.74034]
[1779552692021,60.73,75462.13,0.0,0.98985,1e-05,1.73874]
[1779552693334,60.73,75462.13,0.0,0.98985,1e-05,1.73874]
[1779552693484,60.73,75462.13,0.0,0.98985,1e-05,1.73874]
[1779552693572,60.73,75462.19,0.0,0.98985,1e-05,1.73871]
[1779552696049,60.73,75466.98,0.0,0.98988,1e-05,1.73399]
[1779552701083,60.73,75470.55,0.0,0.98991,1e-05,1.73062]
[1779552706119,60.73,75470.63,0.0,0.98991,1e-05,1.73076]
[1779552711154,60.74,75471.45,0.0,0.98991,1e-05,1.73014]
[1779552716189,60.74,75471.55,0.0,0.98991,1e-05,1.73024]
[1779552722230,60.74,75471.27,0.0,0.98991,1e-05,1.73074]
[1779552727266,60.74,75471.28,0.0,0.9899,1e-05,1.7309]
[1779552732302,60.74,75470.62,0.0,0.9899,1e-05,1.73172]
[1779552740357,60.74,75464.46,0.0,0.98986,1e-05,1.73815]
[1779552742371,60.74,75460.39,0.0,0.98983,1e-05,1.74229]
[1779552747406,60.74,75460.48,0.0,0.98983,1e-05,1.74225]
[1779552749420,60.74,75455.32,0.0,0.98979,1e-05,1.74749]
[1779552752441,60.74,75452.68,0.0,0.98978,1e-05,1.74874]
[1779552756567,60.74,75452.15,0.0,0.98978,1e-05,1.74929]
[1779552756724,60.74,75452.15,0.0,0.98978,1e-05,1.74929]
[1779552756632,60.74,75452.16,0.0,0.98978,1e-05,1.74928]
[1779552762510,60.74,75454.1,0.0,0.98979,1e-05,1.74734]
[1779552769560,60.74,75454.5,0.0,0.98979,1e-05,1.74702]
[1779552774595,60.74,75454.9,0.0,0.98979,1e-05,1.74668]
[1779552774829,60.74,75454.9,0.0,0.98979,1e-05,1.74668]
[1779552777093,60.74,75454.58,0.0,0.98979,1e-05,1.74702]
[1779552777229,60.74,75454.58,0.0,0.98979,1e-05,1.74702]
[1779552777616,60.74,75461.79,0.0,0.98984,1e-05,1.73975]
[1779552778723,60.74,75461.79,0.0,0.98984,1e-05,1.73975]
[1779552784665,60.75,75464.65,0.0,0.98986,1e-05,1.73701]
[1779552789597,60.75,75464.57,0.0,0.98986,1e-05,1.73717]
[1779552789724,60.75,75464.57,0.0,0.98986,1e-05,1.73717]
[1779552789699,60.75,75464.57,0.0,0.98986,1e-05,1.73722]
[1779552796749,60.75,75466.61,0.0,0.98987,1e-05,1.73536]
[1779552798773,60.75,75474.12,0.0,0.98992,1e-05,1.72787]
[1779552800787,60.75,75477.25,0.0,0.98994,1e-05,1.72481]
[1779552801490,60.75,75477.25,0.0,0.98994,1e-05,1.72481]
[1779552801719,60.75,75477.25,0.0,0.98994,1e-05,1.72481]
[1779552801794,60.75,75481.0,0.0,0.98997,1e-05,1.7211]
[1779552804815,60.75,75485.02,0.0,0.99,1e-05,1.71724]
[1779552809911,60.75,75483.57,0.0,0.98998,1e-05,1.71892]
[1779552809975,60.75,75483.57,0.0,0.98998,1e-05,1.71892]
[1779552810124,60.75,75483.57,0.0,0.98998,1e-05,1.71892]
[1779552810223,60.75,75483.57,0.0,0.98998,1e-05,1.71892]
[1779552810290,60.75,75483.42,0.0,0.98998,1e-05,1.71913]
[1779552815892,60.75,75482.94,0.0,0.98999,1e-05,1.71854]
[1779552822941,60.76,75483.79,0.0,0.98999,1e-05,1.71809]
[1779552826362,60.76,75485.7,0.0,0.99,1e-05,1.71631]
[1779552826475,60.76,75485.7,0.0,0.99,1e-05,1.71631]
[1779552826572,60.76,75485.46,0.0,0.99,1e-05,1.71661]
[1779552827980,60.76,75480.66,0.0,0.98997,1e-05,1.72153]
[1779552828984,60.76,75469.11,0.0,0.98989,1e-05,1.73317]
[1779552829991,60.76,75464.65,0.0,0.98986,1e-05,1.73769]
[1779552831179,60.76,75464.65,0.0,0.98986,1e-05,1.73769]
[1779552832120,60.76,75465.4,0.0,0.98986,1e-05,1.73696]
[1779552838047,60.76,75459.17,0.0,0.98982,1e-05,1.7434]
[1779552841282,60.76,75457.93,0.0,0.98981,1e-05,1.74468]
[1779552841474,60.76,75457.93,0.0,0.98981,1e-05,1.74468]
[1779552841571,60.76,75457.93,0.0,0.98981,1e-05,1.74468]
[1779552842558,60.76,75457.93,0.0,0.98981,1e-05,1.74468]
[1779552842719,60.76,75457.93,0.0,0.98981,1e-05,1.74468]
[1779552844647,60.76,75457.97,0.0,0.98981,1e-05,1.74466]
[1779552850134,60.76,75451.49,0.0,0.98976,1e-05,1.75128]
[1779552851140,60.76,75456.23,0.0,0.9898,1e-05,1.74647]
[1779552852147,60.76,75459.59,0.0,0.98982,1e-05,1.74308]
[1779552853350,60.76,75459.59,0.0,0.98982,1e-05,1.74308]
[1779552853479,60.76,75459.59,0.0,0.98982,1e-05,1.74308]
[1779552853763,60.76,75459.59,0.0,0.98982,1e-05,1.74308]
[1779552853864,60.76,75459.88,0.0,0.98982,1e-05,1.74282]
[1779552853970,60.76,75459.88,0.0,0.98982,1e-05,1.74282]
[1779552859197,60.76,75459.31,0.0,0.98982,1e-05,1.74346]
[1779552864477,60.76,75459.33,0.0,0.98982,1e-05,1.74348]
[1779552864641,60.76,75459.33,0.0,0.98982,1e-05,1.74348]
[1779552864723,60.76,75459.33,0.0,0.98982,1e-05,1.74348]
[1779552864742,60.76,75459.32,0.0,0.98982,1e-05,1.7435]
[1779552871281,60.76,75458.96,0.0,0.98982,1e-05,1.7425]
[1779552876316,60.76,75459.26,0.0,0.98982,1e-05,1.74224]
[1779552881352,60.76,75458.23,0.0,0.98981,1e-05,1.74333]
[1779552882293,60.76,75458.23,0.0,0.98981,1e-05,1.74333]
[1779552882469,60.76,75458.23,0.0,0.98981,1e-05,1.74333]
[1779552885381,60.76,75455.31,0.0,0.98979,1e-05,1.74631]
[1779552886034,60.76,75455.31,0.0,0.98979,1e-05,1.74631]
[1779552886221,60.76,75455.31,0.0,0.98979,1e-05,1.74631]
[1779552886854,60.76,75455.31,0.0,0.98979,1e-05,1.74631]
[1779552886865,60.76,75452.37,0.0,0.98977,1e-05,1.74928]
[1779552886974,60.76,75452.37,0.0,0.98977,1e-05,1.74928]
[1779552892321,60.76,75450.46,0.0,0.98976,1e-05,1.7512]
[1779552893656,60.76,75450.47,0.0,0.98976,1e-05,1.75118]
[1779552893722,60.76,75450.47,0.0,0.98976,1e-05,1.75118]
[1779552893849,60.76,75450.47,0.0,0.98976,1e-05,1.75118]
[1779552893806,60.76,75450.18,0.0,0.98976,1e-05,1.75147]
[1779552893984,60.76,75450.18,0.0,0.98976,1e-05,1.75147]
[1779552899479,60.76,75449.1,0.0,0.98975,1e-05,1.75254]
[1779552903503,60.76,75451.63,0.0,0.98977,1e-05,1.74996]
[1779552903721,60.76,75451.63,0.0,0.98977,1e-05,1.74996]
[1779552903752,60.76,75452.13,0.0,0.98977,1e-05,1.74945]
[1779552904402,60.76,75452.13,0.0,0.98977,1e-05,1.74945]
[1779552904474,60.76,75452.13,0.0,0.98977,1e-05,1.74945]
[1779552909550,60.76,75450.85,0.0,0.98976,1e-05,1.75073]
[1779552912555,60.76,75449.87,0.0,0.98976,1e-05,1.75171]
[1779552912720,60.76,75449.87,0.0,0.98976,1e-05,1.75171]
[1779552912784,60.76,75449.87,0.0,0.98976,1e-05,1.75171]
[1779552912821,60.76,75450.61,0.0,0.98976,1e-05,1.75094]
[1779552912975,60.76,75450.61,0.0,0.98976,1e-05,1.75094]
[1779552918613,60.76,75450.31,0.0,0.98976,1e-05,1.75119]
[1779552922641,60.76,75455.21,0.0,0.9898,1e-05,1.74618]
[1779552923636,60.76,75455.21,0.0,0.9898,1e-05,1.74618]
[1779552923728,60.76,75455.21,0.0,0.9898,1e-05,1.74618]
[1779552923785,60.76,75457.63,0.0,0.98981,1e-05,1.74373]
[1779552924212,60.76,75457.63,0.0,0.98981,1e-05,1.74373]
[1779552924229,60.76,75457.63,0.0,0.98981,1e-05,1.74373]
[1779552929690,60.76,75457.11,0.0,0.98981,1e-05,1.74425]
[1779552933718,60.76,75461.58,0.0,0.98985,1e-05,1.73829]
[1779552934725,60.76,75466.87,0.0,0.98988,1e-05,1.73296]
[1779552935804,60.76,75466.87,0.0,0.98988,1e-05,1.73296]
[1779552935915,60.76,75469.77,0.0,0.9899,1e-05,1.73006]
[1779552935985,60.76,75469.77,0.0,0.9899,1e-05,1.73006]
[1779552936255,60.76,75469.77,0.0,0.9899,1e-05,1.73006]
[1779552936471,60.76,75469.77,0.0,0.9899,1e-05,1.73006]
[1779552936739,60.76,75470.12,0.0,0.98991,1e-05,1.72971]
[1779552941774,60.76,75470.33,0.0,0.98991,1e-05,1.7296]
[1779552943004,60.76,75470.33,0.0,0.98991,1e-05,1.7296]
[1779552947948,60.76,75468.93,0.0,0.9899,1e-05,1.7311]
[1779552947972,60.76,75469.17,0.0,0.9899,1e-05,1.73088]
[1779552948519,60.76,75469.17,0.0,0.9899,1e-05,1.73088]
[1779552948724,60.76,75469.17,0.0,0.9899,1e-05,1.73088]
[1779552948823,60.76,75469.43,0.0,0.9899,1e-05,1.73063]
[1779552951844,60.76,75460.32,0.0,0.98984,1e-05,1.73985]
[1779552952066,60.76,75460.32,0.0,0.98984,1e-05,1.73985]
[1779552952222,60.76,75460.32,0.0,0.98984,1e-05,1.73985]
[1779552952949,60.76,75460.32,0.0,0.98984,1e-05,1.73985]
[1779552952976,60.76,75460.32,0.0,0.98984,1e-05,1.73985]
[1779552952958,60.76,75457.07,0.0,0.98981,1e-05,1.74315]
[1779552959901,60.76,75451.31,0.0,0.98977,1e-05,1.74895]
[1779552960908,60.76,75441.39,0.0,0.98971,1e-05,1.75901]
[1779552961915,60.76,75439.65,0.0,0.98969,1e-05,1.76075]
[1779552962256,60.76,75439.65,0.0,0.98969,1e-05,1.76075]
[1779552962471,60.76,75439.65,0.0,0.98969,1e-05,1.76075]
[1779552962922,60.76,75442.31,0.0,0.98971,1e-05,1.75801]
[1779552963284,60.76,75442.31,0.0,0.98971,1e-05,1.75801]
[1779552963474,60.76,75442.31,0.0,0.98971,1e-05,1.75801]
[1779552968964,60.76,75429.12,0.0,0.98962,1e-05,1.77129]
[1779552969971,60.76,75420.74,0.0,0.98956,1e-05,1.77984]
[1779552971984,60.76,75420.39,0.0,0.98956,1e-05,1.78006]
[1779552973223,60.76,75420.39,0.0,0.98956,1e-05,1.78006]
[1779552973473,60.76,75420.39,0.0,0.98956,1e-05,1.78006]
[1779552973534,60.76,75420.39,0.0,0.98956,1e-05,1.77999]
[1779552976029,60.76,75417.49,0.0,0.98954,1e-05,1.78277]
[1779552977059,60.76,75417.49,0.0,0.98954,1e-05,1.78277]
[1779552977228,60.76,75417.49,0.0,0.98954,1e-05,1.78277]
[1779552983079,60.76,75417.03,0.0,0.98954,1e-05,1.78272]
[1779552985447,60.76,75417.03,0.0,0.98954,1e-05,1.78272]
[1779552985471,60.76,75417.03,0.0,0.98954,1e-05,1.78272]
[1779552985947,60.76,75417.03,0.0,0.98954,1e-05,1.78272]
[1779552985972,60.76,75417.03,0.0,0.98954,1e-05,1.78272]
[1779552985548,60.75,75417.36,0.0,0.98955,1e-05,1.78224]
[1779552988114,60.75,75419.69,0.0,0.98956,1e-05,1.77963]
[1779552990104,60.75,75419.62,0.0,0.98956,1e-05,1.77963]
[1779552991135,60.75,75407.49,0.0,0.98949,1e-05,1.79056]
[1779552992032,60.75,75407.49,0.0,0.98949,1e-05,1.79056]
[1779552992222,60.75,75407.49,0.0,0.98949,1e-05,1.79056]
[1779552992237,60.75,75404.03,0.0,0.98946,1e-05,1.79405]
[1779552993420,60.75,75404.03,0.0,0.98946,1e-05,1.79405]
[1779552993475,60.75,75404.03,0.0,0.98946,1e-05,1.79405]
[1779552995167,60.75,75406.46,0.0,0.98948,1e-05,1.79126]
[1779552996174,60.75,75411.14,0.0,0.98952,1e-05,1.78634]
[1779552997077,60.75,75411.14,0.0,0.98952,1e-05,1.78634]
[1779552997220,60.75,75411.14,0.0,0.98952,1e-05,1.78634]
[1779552998005,60.75,75411.14,0.0,0.98952,1e-05,1.78634]
[1779552997280,60.75,75412.45,0.0,0.98953,1e-05,1.78491]
[1779552998227,60.75,75412.45,0.0,0.98953,1e-05,1.78491]
[1779552998325,60.75,75414.98,0.0,0.98954,1e-05,1.78223]
[1779553000202,60.75,75418.14,0.0,0.98957,1e-05,1.77884]
[1779553004708,60.75,75416.53,0.0,0.98956,1e-05,1.78031]
[1779553004724,60.75,75416.53,0.0,0.98956,1e-05,1.78031]
[1779553007251,60.74,75421.74,0.0,0.9896,1e-05,1.7747]
[1779553008049,60.74,75421.74,0.0,0.9896,1e-05,1.7747]
[1779553008220,60.74,75421.74,0.0,0.9896,1e-05,1.7747]
[1779553008756,60.74,75421.74,0.0,0.9896,1e-05,1.7747]
[1779553008978,60.74,75421.74,0.0,0.9896,1e-05,1.7747]
[1779553008821,60.74,75423.1,0.0,0.98961,1e-05,1.77325]
[1779553010272,60.74,75425.12,0.0,0.98962,1e-05,1.77108]
[1779553015586,60.74,75425.74,0.0,0.98963,1e-05,1.77025]
[1779553015722,60.74,75425.74,0.0,0.98963,1e-05,1.77025]
[1779553015937,60.74,75425.74,0.0,0.98963,1e-05,1.77025]
[1779553015975,60.74,75425.74,0.0,0.98963,1e-05,1.77025]
[1779553015822,60.74,75426.51,0.0,0.98963,1e-05,1.76941]
[1779553016314,60.74,75428.49,0.0,0.98965,1e-05,1.76734]
[1779553021349,60.74,75431.09,0.0,0.98967,1e-05,1.76447]
[1779553022176,60.74,75431.09,0.0,0.98967,1e-05,1.76447]
[1779553022223,60.74,75431.09,0.0,0.98967,1e-05,1.76447]
[1779553024969,60.74,75431.06,0.0,0.98967,1e-05,1.76443]
[1779553025005,60.74,75431.06,0.0,0.98967,1e-05,1.76435]
[1779553025224,60.74,75431.06,0.0,0.98967,1e-05,1.76435]
[1779553025891,60.74,75431.06,0.0,0.98967,1e-05,1.76435]
[1779553025976,60.74,75431.06,0.0,0.98967,1e-05,1.76435]
[1779553025991,60.74,75432.35,0.0,0.98968,1e-05,1.76299]
[1779553031423,60.74,75432.58,0.0,0.98968,1e-05,1.76258]
[1779553036726,60.74,75433.13,0.0,0.98968,1e-05,1.76187]
[1779553036969,60.74,75433.13,0.0,0.98968,1e-05,1.76187]
[1779553037376,60.74,75433.09,0.0,0.98968,1e-05,1.76187]
[1779553037470,60.74,75433.09,0.0,0.98968,1e-05,1.76187]
[1779553037550,60.74,75433.14,0.0,0.98968,1e-05,1.76178]
[1779553041495,60.73,75437.96,0.0,0.98972,1e-05,1.75673]
[1779553042335,60.73,75437.96,0.0,0.98972,1e-05,1.75673]
[1779553042473,60.73,75437.96,0.0,0.98972,1e-05,1.75673]
[1779553042502,60.73,75439.82,0.0,0.98973,1e-05,1.75481]
[1779553047537,60.73,75440.79,0.0,0.98974,1e-05,1.75371]
[1779553054799,60.73,75441.53,0.0,0.98975,1e-05,1.75146]
[1779553054971,60.73,75441.53,0.0,0.98975,1e-05,1.75146]
[1779553054982,60.73,75441.48,0.0,0.98975,1e-05,1.75147]
[1779553055809,60.73,75441.48,0.0,0.98975,1e-05,1.75147]
[1779553055997,60.73,75441.48,0.0,0.98975,1e-05,1.75147]
[1779553061635,60.73,75440.9,0.0,0.98975,1e-05,1.75196]
[1779553065959,60.73,75440.66,0.0,0.98975,1e-05,1.75217]
[1779553067695,60.73,75440.83,0.0,0.98975,1e-05,1.75198]
[1779553067722,60.73,75440.83,0.0,0.98975,1e-05,1.75198]
[1779553069824,60.73,75441.05,0.0,0.98975,1e-05,1.75174]
[1779553071705,60.73,75443.37,0.0,0.98977,1e-05,1.74936]
[1779553072574,60.73,75443.37,0.0,0.98977,1e-05,1.74936]
[1779553072726,60.73,75443.37,0.0,0.98977,1e-05,1.74936]
[1779553072778,60.73,75445.71,0.0,0.98978,1e-05,1.74698]
[1779553077747,60.73,75447.28,0.0,0.98979,1e-05,1.7454]
[1779553082782,60.73,75447.09,0.0,0.98979,1e-05,1.74558]
[1779553087817,60.73,75446.93,0.0,0.98979,1e-05,1.74572]
[1779553091822,60.73,75445.83,0.0,0.98978,1e-05,1.74682]
[1779553091972,60.73,75445.83,0.0,0.98978,1e-05,1.74682]
[1779553096008,60.73,75446.63,0.0,0.98979,1e-05,1.74597]
[1779553096110,60.73,75448.14,0.0,0.9898,1e-05,1.74442]
[1779553096226,60.73,75448.14,0.0,0.9898,1e-05,1.74442]
[1779553101915,60.73,75449.31,0.0,0.98981,1e-05,1.7432]
[1779553104455,60.73,75449.25,0.0,0.98981,1e-05,1.74326]
[1779553104469,60.73,75449.25,0.0,0.98981,1e-05,1.74326]
[1779553109971,60.73,75450.03,0.0,0.98982,1e-05,1.74241]
[1779553110659,60.73,75450.03,0.0,0.98982,1e-05,1.74241]
[1779553110725,60.73,75450.03,0.0,0.98982,1e-05,1.74241]
[1779553114498,60.73,75449.68,0.0,0.98982,1e-05,1.7413]
[1779553114727,60.73,75449.68,0.0,0.98982,1e-05,1.7413]
[1779553123467,60.73,75450.85,0.0,0.98983,1e-05,1.74009]
[1779553125077,60.73,75448.87,0.0,0.98982,1e-05,1.74206]
[1779553126134,60.73,75448.87,0.0,0.98982,1e-05,1.74206]
[1779553126228,60.73,75448.19,0.0,0.98981,1e-05,1.74274]
[1779553132125,60.73,75449.61,0.0,0.98982,1e-05,1.74127]
[1779553138166,60.73,75449.68,0.0,0.98982,1e-05,1.74117]
[1779553141187,60.73,75449.39,0.0,0.98982,1e-05,1.74146]
[1779553141219,60.73,75449.39,0.0,0.98982,1e-05,1.74146]
[1779553146710,60.73,75449.64,0.0,0.98982,1e-05,1.74116]
[1779553146711,60.73,75449.64,0.0,0.98982,1e-05,1.74116]
[1779553146719,60.73,75449.64,0.0,0.98982,1e-05,1.74116]
[1779553146811,60.73,75449.54,0.0,0.98982,1e-05,1.74125]
[1779553148720,60.73,75449.43,0.0,0.98982,1e-05,1.74135]
[1779553148822,60.73,75449.43,0.0,0.98982,1e-05,1.74134]
[1779553155287,60.73,75449.54,0.0,0.98982,1e-05,1.74115]
[1779553162402,60.73,75449.64,0.0,0.98982,1e-05,1.74102]
[1779553163124,60.73,75449.64,0.0,0.98982,1e-05,1.74102]
[1779553162557,60.73,75448.74,0.0,0.98982,1e-05,1.74189]
[1779553163222,60.73,75448.74,0.0,0.98982,1e-05,1.74189]
[1779553163475,60.73,75448.74,0.0,0.98982,1e-05,1.74189]
[1779553163549,60.73,75448.8,0.0,0.98982,1e-05,1.74183]
[1779553168726,60.73,75448.27,0.0,0.98981,1e-05,1.74233]
[1779553169008,60.73,75448.27,0.0,0.98981,1e-05,1.74233]
[1779553169028,60.73,75445.36,0.0,0.98979,1e-05,1.74527]
[1779553174421,60.73,75444.27,0.0,0.98979,1e-05,1.74488]
[1779553179456,60.73,75443.95,0.0,0.98979,1e-05,1.74516]
[1779553185498,60.73,75439.54,0.0,0.98976,1e-05,1.74959]
[1779553186554,60.73,75439.54,0.0,0.98976,1e-05,1.74959]
[1779553186777,60.73,75430.76,0.0,0.9897,1e-05,1.75851]
[1779553187472,60.73,75430.76,0.0,0.9897,1e-05,1.75851]
[1779553187510,60.73,75430.76,0.0,0.9897,1e-05,1.75851]
[1779553187723,60.73,75430.76,0.0,0.9897,1e-05,1.75851]
[1779553187772,60.73,75429.88,0.0,0.9897,1e-05,1.75938]
[1779553191757,60.73,75429.86,0.0,0.9897,1e-05,1.75931]
[1779553195664,60.72,75429.68,0.0,0.9897,1e-05,1.75938]
[1779553195724,60.72,75429.68,0.0,0.9897,1e-05,1.75938]
[1779553198839,60.72,75433.33,0.0,0.98972,1e-05,1.75554]
[1779553199545,60.72,75433.33,0.0,0.98972,1e-05,1.75554]
[1779553199722,60.72,75433.33,0.0,0.98972,1e-05,1.75554]
[1779553199821,60.72,75437.79,0.0,0.98975,1e-05,1.75099]
[1779553200729,60.72,75437.79,0.0,0.98975,1e-05,1.75099]
[1779553200762,60.72,75438.76,0.0,0.98976,1e-05,1.74999]
[1779553203816,60.72,75441.7,0.0,0.98978,1e-05,1.74698]
[1779553203972,60.72,75441.7,0.0,0.98978,1e-05,1.74698]
[1779553207762,60.72,75443.82,0.0,0.9898,1e-05,1.7448]
[1779553207973,60.72,75443.82,0.0,0.9898,1e-05,1.7448]
[1779553208080,60.72,75443.82,0.0,0.9898,1e-05,1.7448]
[1779553208222,60.72,75443.82,0.0,0.9898,1e-05,1.7448]
[1779553208228,60.72,75441.71,0.0,0.98978,1e-05,1.74692]
[1779553215091,60.72,75439.69,0.0,0.98977,1e-05,1.74896]
[1779553215222,60.72,75439.69,0.0,0.98977,1e-05,1.74896]
[1779553220748,60.72,75437.76,0.0,0.98975,1e-05,1.75076]
[1779553222956,60.72,75437.77,0.0,0.98975,1e-05,1.75074]
[1779553226404,60.72,75437.35,0.0,0.98975,1e-05,1.75111]
[1779553226473,60.72,75437.35,0.0,0.98975,1e-05,1.75111]
[1779553228474,60.72,75437.31,0.0,0.98975,1e-05,1.75112]
[1779553228720,60.72,75437.31,0.0,0.98975,1e-05,1.75112]
[1779553228804,60.72,75437.59,0.0,0.98975,1e-05,1.75082]
[1779553234847,60.72,75437.61,0.0,0.98976,1e-05,1.74929]
[1779553241086,60.72,75437.56,0.0,0.98976,1e-05,1.74931]
[1779553241222,60.72,75437.56,0.0,0.98976,1e-05,1.74931]
[1779553244799,60.72,75437.7,0.0,0.98976,1e-05,1.7491]
[1779553244973,60.72,75437.7,0.0,0.98976,1e-05,1.7491]
[1779553245074,60.72,75437.07,0.0,0.98976,1e-05,1.74973]
[1779553250961,60.72,75437.02,0.0,0.98976,1e-05,1.74971]
[1779553254517,60.72,75437.02,0.0,0.98976,1e-05,1.74971]
[1779553254720,60.72,75437.02,0.0,0.98976,1e-05,1.74971]
[1779553261038,60.72,75437.02,0.0,0.98976,1e-05,1.74958]
[1779553269975,60.72,75437.04,0.0,0.98976,1e-05,1.7495]
[1779553272724,60.72,75437.04,0.0,0.98976,1e-05,1.74942]
[1779553283192,60.72,75435.51,0.0,0.98975,1e-05,1.75073]
[1779553283881,60.72,75435.51,0.0,0.98975,1e-05,1.75073]
[1779553283971,60.72,75435.51,0.0,0.98975,1e-05,1.75073]
[1779553284199,60.72,75432.1,0.0,0.98973,1e-05,1.75418]
[1779553286213,60.72,75415.18,0.0,0.98961,1e-05,1.7714]
[1779553287220,60.72,75411.8,0.0,0.98959,1e-05,1.77483]
[1779553287677,60.72,75411.8,0.0,0.98959,1e-05,1.77483]
[1779553287723,60.72,75411.8,0.0,0.98959,1e-05,1.77483]
[1779553288227,60.72,75411.1,0.0,0.98958,1e-05,1.77549]
[1779553290029,60.71,75410.37,0.0,0.98958,1e-05,1.77617]
[1779553290221,60.71,75410.37,0.0,0.98958,1e-05,1.77617]
[1779553290312,60.71,75408.96,0.0,0.98957,1e-05,1.77747]
[1779553292255,60.71,75403.42,0.0,0.98954,1e-05,1.78166]
[1779553294888,60.71,75400.4,0.0,0.98952,1e-05,1.78453]
[1779553295276,60.71,75387.83,0.0,0.98943,1e-05,1.79755]
[1779553296292,60.71,75378.23,0.0,0.98936,1e-05,1.80745]
[1779553297294,60.71,75374.98,0.0,0.98934,1e-05,1.81061]
[1779553302329,60.71,75377.34,0.0,0.98936,1e-05,1.80747]
[1779553307364,60.7,75379.18,0.0,0.98938,1e-05,1.80492]
[1779553309798,60.7,75379.31,0.0,0.98938,1e-05,1.80466]
[1779553309970,60.7,75379.31,0.0,0.98938,1e-05,1.80466]
[1779553310043,60.7,75379.31,0.0,0.98938,1e-05,1.80453]
[1779553315420,60.69,75377.62,0.0,0.98937,1e-05,1.80555]
[1779553320455,60.69,75378.41,0.0,0.98938,1e-05,1.8041]
[1779553321462,60.69,75384.54,0.0,0.98943,1e-05,1.79759]
[1779553322469,60.69,75389.59,0.0,0.98946,1e-05,1.79224]
[1779553331532,60.68,75391.93,0.0,0.98949,1e-05,1.78891]
[1779553336567,60.68,75392.86,0.0,0.9895,1e-05,1.78744]
[1779553341602,60.68,75395.82,0.0,0.98952,1e-05,1.78388]
[1779553345635,60.67,75402.68,0.0,0.98957,1e-05,1.77644]
[1779553350668,60.67,75402.05,0.0,0.98957,1e-05,1.77668]
[1779553355705,60.67,75402.03,0.0,0.98958,1e-05,1.77488]
[1779553363760,60.67,75401.8,0.0,0.98958,1e-05,1.77453]
[1779553366782,60.66,75397.53,0.0,0.98956,1e-05,1.7787]
[1779553371817,60.66,75397.71,0.0,0.98956,1e-05,1.77809]
[1779553376852,60.66,75395.69,0.0,0.98955,1e-05,1.77974]
[1779553381887,60.66,75394.96,0.0,0.98955,1e-05,1.78005]
[1779553382894,60.65,75389.52,0.0,0.98951,1e-05,1.78557]
[1779553387929,60.65,75389.45,0.0,0.98951,1e-05,1.78514]
[1779553389943,60.65,75396.25,0.0,0.98956,1e-05,1.77792]
[1779553394978,60.65,75397.6,0.0,0.98957,1e-05,1.7761]
[1779553395985,60.65,75389.78,0.0,0.98952,1e-05,1.78408]
[1779553396992,60.65,75380.73,0.0,0.98945,1e-05,1.79335]
[1779553397999,60.65,75380.66,0.0,0.98945,1e-05,1.7933]
[1779553399006,60.64,75377.13,0.0,0.98943,1e-05,1.79685]
[1779553401035,60.64,75373.88,0.0,0.98941,1e-05,1.79998]
[1779553406050,60.64,75372.67,0.0,0.9894,1e-05,1.80061]
[1779553412112,60.63,75371.91,0.0,0.98941,1e-05,1.79918]
[1779553416468,60.63,75371.43,0.0,0.98941,1e-05,1.7992]
[1779553416726,60.63,75371.43,0.0,0.98941,1e-05,1.7992]
[1779553417147,60.63,75371.66,0.0,0.98941,1e-05,1.79884]
[1779553422182,60.63,75370.44,0.0,0.98941,1e-05,1.79953]
[1779553424115,60.63,75370.44,0.0,0.98941,1e-05,1.79953]
[1779553426210,60.62,75365.45,0.0,0.98938,1e-05,1.80427]
[1779553426723,60.62,75365.45,0.0,0.98938,1e-05,1.80427]
[1779553429925,60.62,75363.91,0.0,0.98937,1e-05,1.80551]
[1779553429970,60.62,75363.91,0.0,0.98937,1e-05,1.80551]
[1779553430238,60.62,75363.95,0.0,0.98937,1e-05,1.80534]
[1779553433261,60.62,75353.13,0.0,0.98929,1e-05,1.81631]
[1779553434267,60.62,75347.8,0.0,0.98925,1e-05,1.82179]
[1779553435274,60.62,75347.26,0.0,0.98925,1e-05,1.82222]
[1779553440053,60.61,75346.83,0.0,0.98925,1e-05,1.82207]
[1779553440222,60.61,75346.83,0.0,0.98925,1e-05,1.82207]
[1779553442323,60.61,75340.55,0.0,0.98921,1e-05,1.82823]
[1779553443499,60.61,75340.87,0.0,0.98921,1e-05,1.82774]
[1779553445571,60.61,75340.77,0.0,0.98921,1e-05,1.82752]
[1779553445722,60.61,75340.77,0.0,0.98921,1e-05,1.82752]
[1779553446351,60.6,75338.93,0.0,0.9892,1e-05,1.8293]
[1779553449534,60.6,75340.73,0.0,0.98922,1e-05,1.8269]
[1779553449724,60.6,75340.73,0.0,0.98922,1e-05,1.8269]
[1779553455413,60.6,75340.89,0.0,0.98923,1e-05,1.82573]
[1779553456954,60.59,75340.39,0.0,0.98922,1e-05,1.82609]
[1779553456975,60.59,75340.39,0.0,0.98922,1e-05,1.82609]
[1779553457113,60.59,75340.39,0.0,0.98922,1e-05,1.82609]
[1779553457225,60.59,75340.39,0.0,0.98922,1e-05,1.82609]
[1779553457428,60.59,75340.32,0.0,0.98922,1e-05,1.826]
[1779553460449,60.59,75343.95,0.0,0.98925,1e-05,1.82167]
[1779553462125,60.59,75344.82,0.0,0.98926,1e-05,1.82042]
[1779553462227,60.59,75344.82,0.0,0.98926,1e-05,1.82042]
[1779553462350,60.59,75344.82,0.0,0.98926,1e-05,1.82042]
[1779553462473,60.59,75344.82,0.0,0.98926,1e-05,1.82042]
[1779553462463,60.59,75345.43,0.0,0.98927,1e-05,1.81962]
[1779553464477,60.58,75340.74,0.0,0.98924,1e-05,1.82423]
[1779553466118,60.58,75338.63,0.0,0.98922,1e-05,1.82629]
[1779553466228,60.58,75338.63,0.0,0.98922,1e-05,1.82629]
[1779553466396,60.58,75338.63,0.0,0.98922,1e-05,1.82629]
[1779553466473,60.58,75338.63,0.0,0.98922,1e-05,1.82629]
[1779553466492,60.58,75337.43,0.0,0.98921,1e-05,1.82738]
[1779553470519,60.58,75334.1,0.0,0.9892,1e-05,1.83021]
[1779553472386,60.58,75334.1,0.0,0.9892,1e-05,1.83021]
[1779553472476,60.58,75334.1,0.0,0.9892,1e-05,1.83021]
[1779553472435,60.58,75331.14,0.0,0.98918,1e-05,1.83169]
[1779553472713,60.58,75331.14,0.0,0.98918,1e-05,1.83169]
[1779553472722,60.58,75331.14,0.0,0.98918,1e-05,1.83169]
[1779553479298,60.57,75330.89,0.0,0.98919,1e-05,1.83087]
[1779553479353,60.57,75330.89,0.0,0.98919,1e-05,1.83087]
[1779553479473,60.57,75330.89,0.0,0.98919,1e-05,1.83087]
[1779553479446,60.57,75330.95,0.0,0.98919,1e-05,1.83063]
[1779553484617,60.56,75331.66,0.0,0.9892,1e-05,1.82884]
[1779553488327,60.56,75330.53,0.0,0.9892,1e-05,1.8297]
[1779553488476,60.56,75330.53,0.0,0.9892,1e-05,1.8297]
[1779553488428,60.56,75330.66,0.0,0.9892,1e-05,1.82939]
[1779553488725,60.56,75330.66,0.0,0.9892,1e-05,1.82939]
[1779553493913,60.55,75334.27,0.0,0.98923,1e-05,1.82476]
[1779553493982,60.55,75334.27,0.0,0.98923,1e-05,1.82476]
[1779553494053,60.55,75334.27,0.0,0.98923,1e-05,1.82476]
[1779553494081,60.55,75334.44,0.0,0.98923,1e-05,1.82442]
[1779553494917,60.55,75334.44,0.0,0.98923,1e-05,1.82442]
[1779553494974,60.55,75334.44,0.0,0.98923,1e-05,1.82442]
[1779553500238,60.55,75331.55,0.0,0.98922,1e-05,1.82665]
[1779553500349,60.55,75331.55,0.0,0.98922,1e-05,1.82665]
[1779553500472,60.55,75331.55,0.0,0.98922,1e-05,1.82665]
[1779553500391,60.55,75332.26,0.0,0.98922,1e-05,1.82574]
[1779553502743,60.54,75328.83,0.0,0.9892,1e-05,1.82887]
[1779553503643,60.54,75328.83,0.0,0.9892,1e-05,1.82887]
[1779553503724,60.54,75328.83,0.0,0.9892,1e-05,1.82887]
[1779553503873,60.54,75328.83,0.0,0.9892,1e-05,1.82887]
[1779553503973,60.54,75328.83,0.0,0.9892,1e-05,1.82887]
[1779553504073,60.54,75326.83,0.0,0.98919,1e-05,1.83081]
[1779553505764,60.54,75330.61,0.0,0.98922,1e-05,1.82647]
[1779553507544,60.54,75332.22,0.0,0.98923,1e-05,1.82461]
[1779553507723,60.54,75332.22,0.0,0.98923,1e-05,1.82461]
[1779553507778,60.54,75331.79,0.0,0.98923,1e-05,1.8249]
[1779553512813,60.53,75332.53,0.0,0.98924,1e-05,1.82331]
[1779553517848,60.53,75334.03,0.0,0.98926,1e-05,1.82093]
[1779553519518,60.53,75334.03,0.0,0.98926,1e-05,1.82093]
[1779553519724,60.53,75335.1,0.0,0.98927,1e-05,1.81965]
[1779553519848,60.53,75335.1,0.0,0.98927,1e-05,1.81965]
[1779553519974,60.53,75335.1,0.0,0.98927,1e-05,1.81965]
[1779553520073,60.53,75334.16,0.0,0.98926,1e-05,1.82048]
[1779553521876,60.52,75338.36,0.0,0.98929,1e-05,1.81575]
[1779553523341,60.52,75338.36,0.0,0.98929,1e-05,1.81575]
[1779553523473,60.52,75338.36,0.0,0.98929,1e-05,1.81575]
[1779553523541,60.52,75341.58,0.0,0.98932,1e-05,1.81208]
[1779553523587,60.52,75341.58,0.0,0.98932,1e-05,1.81208]
[1779553523727,60.52,75341.58,0.0,0.98932,1e-05,1.81208]
[1779553528925,60.52,75341.29,0.0,0.98932,1e-05,1.81168]
[1779553530125,60.52,75341.29,0.0,0.98932,1e-05,1.81168]
[1779553530223,60.52,75341.29,0.0,0.98932,1e-05,1.81168]
[1779553530325,60.52,75339.7,0.0,0.98931,1e-05,1.81321]
[1779553530902,60.52,75339.7,0.0,0.98931,1e-05,1.81321]
[1779553530976,60.52,75339.7,0.0,0.98931,1e-05,1.81321]
[1779553536980,60.51,75339.57,0.0,0.98932,1e-05,1.81089]
[1779553539062,60.51,75339.67,0.0,0.98933,1e-05,1.81065]
[1779553539226,60.51,75339.67,0.0,0.98933,1e-05,1.81065]
[1779553539382,60.51,75339.67,0.0,0.98933,1e-05,1.81065]
[1779553539475,60.51,75339.67,0.0,0.98933,1e-05,1.81065]
[1779553539540,60.51,75339.12,0.0,0.98932,1e-05,1.81095]
[1779553543177,60.51,75339.03,0.0,0.98932,1e-05,1.81104]
[1779553549074,60.5,75339.49,0.0,0.98933,1e-05,1.80937]
[1779553552360,60.5,75339.54,0.0,0.98934,1e-05,1.80906]
[1779553552471,60.5,75339.54,0.0,0.98934,1e-05,1.80906]
[1779553552571,60.5,75339.68,0.0,0.98934,1e-05,1.80866]
[1779553552871,60.5,75339.68,0.0,0.98934,1e-05,1.80866]
[1779553552975,60.5,75339.68,0.0,0.98934,1e-05,1.80866]
[1779553557129,60.49,75336.91,0.0,0.98932,1e-05,1.81105]
[1779553557645,60.49,75336.91,0.0,0.98932,1e-05,1.81105]
[1779553557723,60.49,75336.91,0.0,0.98932,1e-05,1.81105]
[1779553558098,60.49,75336.91,0.0,0.98932,1e-05,1.81105]
[1779553558226,60.49,75336.91,0.0,0.98932,1e-05,1.81105]
[1779553558296,60.49,75336.87,0.0,0.98932,1e-05,1.81096]
[1779553561158,60.49,75340.2,0.0,0.98935,1e-05,1.8071]
[1779553563369,60.49,75342.05,0.0,0.98936,1e-05,1.80504]
[1779553563471,60.49,75342.05,0.0,0.98936,1e-05,1.80504]
[1779553563573,60.49,75343.74,0.0,0.98938,1e-05,1.80304]
[1779553563778,60.49,75343.74,0.0,0.98938,1e-05,1.80304]
[1779553563979,60.49,75343.74,0.0,0.98938,1e-05,1.80304]
[1779553569214,60.48,75343.33,0.0,0.98938,1e-05,1.80291]
[1779553570710,60.48,75343.78,0.0,0.98938,1e-05,1.80232]
[1779553570721,60.48,75343.78,0.0,0.98938,1e-05,1.80232]
[1779553571010,60.48,75343.78,0.0,0.98938,1e-05,1.80232]
[1779553571223,60.48,75343.78,0.0,0.98938,1e-05,1.80232]
[1779553571228,60.48,75343.55,0.0,0.98938,1e-05,1.80245]
[1779553576263,60.48,75342.69,0.0,0.98938,1e-05,1.80279]
[1779553578823,60.48,75343.39,0.0,0.98939,1e-05,1.80184]
[1779553578973,60.48,75343.39,0.0,0.98939,1e-05,1.80184]
[1779553579540,60.48,75343.39,0.0,0.98939,1e-05,1.80184]
[1779553579572,60.48,75343.39,0.0,0.98939,1e-05,1.80162]
[1779553579723,60.48,75343.39,0.0,0.98939,1e-05,1.80162]
[1779553584562,60.47,75343.41,0.0,0.98939,1e-05,1.80127]
[1779553584587,60.47,75342.27,0.0,0.98938,1e-05,1.80224]
[1779553584723,60.47,75342.27,0.0,0.98938,1e-05,1.80224]
[1779553585075,60.47,75342.27,0.0,0.98938,1e-05,1.80224]
[1779553585224,60.47,75342.27,0.0,0.98938,1e-05,1.80224]
[1779553585326,60.47,75341.99,0.0,0.98938,1e-05,1.80253]
[1779553588347,60.47,75339.29,0.0,0.98936,1e-05,1.80503]
[1779553588770,60.47,75339.29,0.0,0.98936,1e-05,1.80503]
[1779553589354,60.47,75336.92,0.0,0.98935,1e-05,1.80739]
[1779553592866,60.47,75335.31,0.0,0.98935,1e-05,1.80726]
[1779553592976,60.47,75335.31,0.0,0.98935,1e-05,1.80726]
[1779553593382,60.47,75337.34,0.0,0.98936,1e-05,1.80501]
[1779553593896,60.47,75337.34,0.0,0.98936,1e-05,1.80501]
[1779553593979,60.47,75337.34,0.0,0.98936,1e-05,1.80501]
[1779553599041,60.46,75337.55,0.0,0.98937,1e-05,1.80421]
[1779553599222,60.46,75337.55,0.0,0.98937,1e-05,1.80421]
[1779553599423,60.46,75336.62,0.0,0.98936,1e-05,1.80506]
[1779553600236,60.46,75336.62,0.0,0.98936,1e-05,1.80506]
[1779553600475,60.46,75336.62,0.0,0.98936,1e-05,1.80506]
[1779553603452,60.46,75334.06,0.0,0.98935,1e-05,1.80728]
[1779553607602,60.46,75334.81,0.0,0.98935,1e-05,1.80613]
[1779553607642,60.45,75335.44,0.0,0.98936,1e-05,1.80522]
[1779553607722,60.45,75335.44,0.0,0.98936,1e-05,1.80522]
[1779553608590,60.45,75335.44,0.0,0.98936,1e-05,1.80522]
[1779553608620,60.45,75335.52,0.0,0.98936,1e-05,1.80502]
[1779553608724,60.45,75335.52,0.0,0.98936,1e-05,1.80502]
[1779553613522,60.45,75333.31,0.0,0.98935,1e-05,1.80685]
[1779553613854,60.45,75333.31,0.0,0.98935,1e-05,1.80685]
[1779553613979,60.45,75333.31,0.0,0.98935,1e-05,1.80685]
[1779553619564,60.45,75333.72,0.0,0.98936,1e-05,1.80567]
[1779553620571,60.45,75331.09,0.0,0.98934,1e-05,1.80831]
[1779553621064,60.45,75331.09,0.0,0.98934,1e-05,1.80831]
[1779553621137,60.45,75331.09,0.0,0.98934,1e-05,1.80831]
[1779553621578,60.44,75337.07,0.0,0.98938,1e-05,1.80191]
[1779553622282,60.44,75337.07,0.0,0.98938,1e-05,1.80191]
[1779553622475,60.44,75337.07,0.0,0.98938,1e-05,1.80191]
[1779553622585,60.44,75340.24,0.0,0.98941,1e-05,1.79847]
[1779553623592,60.44,75344.26,0.0,0.98944,1e-05,1.79415]
[1779553624599,60.44,75355.31,0.0,0.98952,1e-05,1.78255]
[1779553624973,60.44,75355.31,0.0,0.98952,1e-05,1.78255]
[1779553625622,60.44,75355.31,0.0,0.98952,1e-05,1.78255]
[1779553625638,60.44,75358.9,0.0,0.98954,1e-05,1.77864]
[1779553625722,60.44,75358.9,0.0,0.98954,1e-05,1.77864]
[1779553626613,60.44,75359.18,0.0,0.98955,1e-05,1.77827]
[1779553630491,60.44,75359.3,0.0,0.98955,1e-05,1.77793]
[1779553630719,60.44,75359.22,0.0,0.98955,1e-05,1.77794]
[1779553634670,60.44,75361.12,0.0,0.98956,1e-05,1.7757]
[1779553639704,60.43,75362.06,0.0,0.98957,1e-05,1.77444]
[1779553644039,60.43,75363.17,0.0,0.98958,1e-05,1.77313]
[1779553644224,60.43,75363.17,0.0,0.98958,1e-05,1.77313]
[1779553644251,60.43,75360.44,0.0,0.98956,1e-05,1.7759]
[1779553645024,60.43,75360.44,0.0,0.98956,1e-05,1.7759]
[1779553645226,60.43,75360.44,0.0,0.98956,1e-05,1.7759]
[1779553650781,60.43,75358.42,0.0,0.98955,1e-05,1.77761]
[1779553658513,60.43,75358.57,0.0,0.98956,1e-05,1.7758]
[1779553658614,60.43,75360.33,0.0,0.98957,1e-05,1.77383]
[1779553658722,60.43,75360.33,0.0,0.98957,1e-05,1.77383]
[1779553658837,60.43,75361.36,0.0,0.98958,1e-05,1.77272]
[1779553659704,60.43,75361.36,0.0,0.98958,1e-05,1.77272]
[1779553659724,60.43,75361.36,0.0,0.98958,1e-05,1.77272]
[1779553669138,60.43,75362.14,0.0,0.98959,1e-05,1.7716]
[1779553669221,60.43,75362.14,0.0,0.98959,1e-05,1.7716]
[1779553669290,60.43,75361.9,0.0,0.98959,1e-05,1.77177]
[1779553670302,60.43,75361.9,0.0,0.98959,1e-05,1.77177]
[1779553670474,60.43,75361.9,0.0,0.98959,1e-05,1.77177]
[1779553675956,60.42,75362.05,0.0,0.98959,1e-05,1.77137]
[1779553679983,60.42,75364.43,0.0,0.98961,1e-05,1.76878]
[1779553681529,60.42,75364.43,0.0,0.98961,1e-05,1.76878]
[1779553683274,60.42,75364.46,0.0,0.98961,1e-05,1.7687]
[1779553683474,60.42,75364.46,0.0,0.98961,1e-05,1.7687]
[1779553686558,60.42,75364.57,0.0,0.98961,1e-05,1.76851]
[1779553692069,60.42,75363.92,0.0,0.98961,1e-05,1.769]
[1779553698111,60.42,75364.23,0.0,0.98961,1e-05,1.76853]
[1779553699590,60.42,75364.23,0.0,0.98961,1e-05,1.76853]
[1779553700978,60.42,75364.19,0.0,0.98961,1e-05,1.76852]
[1779553701202,60.42,75364.19,0.0,0.98961,1e-05,1.76852]
[1779553701223,60.42,75364.19,0.0,0.98961,1e-05,1.76852]
[1779553701303,60.42,75364.16,0.0,0.98961,1e-05,1.76853]
[1779553705261,60.42,75365.08,0.0,0.98962,1e-05,1.76751]
[1779553705472,60.42,75365.08,0.0,0.98962,1e-05,1.76751]
[1779553706465,60.42,75368.02,0.0,0.98964,1e-05,1.76445]
[1779553706473,60.42,75368.02,0.0,0.98964,1e-05,1.76445]
[1779553706568,60.42,75368.62,0.0,0.98964,1e-05,1.76382]
[1779553707173,60.42,75378.59,0.0,0.98971,1e-05,1.75357]
[1779553708181,60.42,75385.03,0.0,0.98976,1e-05,1.74698]
[1779553709806,60.42,75386.27,0.0,0.98977,1e-05,1.74573]
[1779553709972,60.42,75386.27,0.0,0.98977,1e-05,1.74573]
[1779553715230,60.42,75386.14,0.0,0.98977,1e-05,1.7445]
[1779553720265,60.42,75385.46,0.0,0.98977,1e-05,1.74524]
[1779553722315,60.42,75385.5,0.0,0.98977,1e-05,1.7452]
[1779553722473,60.42,75385.5,0.0,0.98977,1e-05,1.7452]
[1779553724086,60.42,75385.5,0.0,0.98977,1e-05,1.74522]
[1779553724223,60.42,75385.5,0.0,0.98977,1e-05,1.74522]
[1779553725300,60.42,75385.86,0.0,0.98977,1e-05,1.74486]
[1779553731204,60.42,75385.89,0.0,0.98977,1e-05,1.74483]
[1779553731223,60.42,75385.89,0.0,0.98977,1e-05,1.74483]
[1779553736378,60.42,75387.47,0.0,0.98978,1e-05,1.74325]
[1779553740349,60.42,75388.85,0.0,0.98979,1e-05,1.74185]
[1779553740470,60.42,75388.85,0.0,0.98979,1e-05,1.74185]
[1779553740841,60.42,75388.85,0.0,0.98979,1e-05,1.74186]
[1779553740973,60.42,75388.85,0.0,0.98979,1e-05,1.74186]
[1779553741073,60.42,75388.85,0.0,0.98979,1e-05,1.74186]
[1779553746964,60.42,75389.11,0.0,0.98979,1e-05,1.74162]
[1779553747733,60.42,75389.11,0.0,0.98979,1e-05,1.74162]
[1779553747973,60.42,75389.11,0.0,0.98979,1e-05,1.74164]
[1779553753497,60.42,75389.09,0.0,0.98979,1e-05,1.74169]
[1779553759539,60.42,75389.12,0.0,0.98979,1e-05,1.7417]
[1779553762229,60.42,75389.12,0.0,0.98979,1e-05,1.7417]
[1779553762474,60.42,75389.12,0.0,0.98979,1e-05,1.7417]
[1779553763736,60.42,75389.12,0.0,0.98979,1e-05,1.74172]
[1779553763978,60.42,75389.12,0.0,0.98979,1e-05,1.74172]
[1779553764573,60.42,75389.69,0.0,0.9898,1e-05,1.74116]
[1779553772630,60.42,75389.68,0.0,0.9898,1e-05,1.7398]
[1779553775941,60.42,75389.38,0.0,0.9898,1e-05,1.74013]
[1779553775974,60.42,75389.38,0.0,0.9898,1e-05,1.74013]
[1779553776860,60.42,75389.38,0.0,0.9898,1e-05,1.74014]
[1779553776977,60.42,75389.38,0.0,0.9898,1e-05,1.74014]
[1779553777667,60.42,75389.5,0.0,0.9898,1e-05,1.74003]
[1779553781734,60.42,75388.77,0.0,0.9898,1e-05,1.7408]
[1779553781973,60.42,75389.7,0.0,0.9898,1e-05,1.73987]
[1779553782985,60.42,75389.23,0.0,0.9898,1e-05,1.74035]
[1779553783226,60.42,75389.23,0.0,0.9898,1e-05,1.74035]
[1779553783709,60.42,75389.11,0.0,0.9898,1e-05,1.74048]
[1779553785611,60.42,75390.33,0.0,0.98981,1e-05,1.73925]
[1779553785722,60.42,75390.33,0.0,0.98981,1e-05,1.73925]
[1779553790758,60.42,75393.61,0.0,0.98983,1e-05,1.73601]
[1779553795793,60.42,75393.54,0.0,0.98983,1e-05,1.73617]
[1779553796177,60.42,75393.54,0.0,0.98983,1e-05,1.73617]
[1779553796222,60.42,75393.54,0.0,0.98983,1e-05,1.73617]
[1779553799575,60.42,75393.44,0.0,0.98983,1e-05,1.73631]
[1779553799722,60.42,75393.44,0.0,0.98983,1e-05,1.73631]
[1779553799821,60.42,75393.74,0.0,0.98983,1e-05,1.73602]
[1779553803517,60.42,75393.49,0.0,0.98983,1e-05,1.7363]
[1779553803724,60.42,75393.49,0.0,0.98983,1e-05,1.7363]
[1779553807877,60.42,75397.15,0.0,0.98985,1e-05,1.73268]
[1779553810920,60.42,75400.04,0.0,0.98987,1e-05,1.72979]
[1779553810971,60.42,75400.04,0.0,0.98987,1e-05,1.72979]
[1779553812676,60.42,75400.46,0.0,0.98988,1e-05,1.72939]
[1779553812726,60.42,75400.46,0.0,0.98988,1e-05,1.72939]
[1779553812728,60.43,75400.6,0.0,0.98988,1e-05,1.72927]
[1779553818955,60.43,75399.65,0.0,0.98987,1e-05,1.73037]
[1779553823990,60.43,75400.62,0.0,0.98988,1e-05,1.72947]
[1779553824891,60.43,75400.62,0.0,0.98988,1e-05,1.72947]
[1779553824973,60.43,75400.62,0.0,0.98988,1e-05,1.72947]
[1779553826892,60.43,75401.85,0.0,0.98988,1e-05,1.72826]
[1779553826981,60.43,75401.85,0.0,0.98988,1e-05,1.72826]
[1779553827011,60.43,75402.03,0.0,0.98989,1e-05,1.7281]
[1779553831653,60.43,75402.38,0.0,0.98989,1e-05,1.7278]
[1779553837082,60.43,75399.74,0.0,0.98988,1e-05,1.72918]
[1779553838737,60.43,75399.74,0.0,0.98988,1e-05,1.72918]
[1779553838767,60.43,75397.15,0.0,0.98986,1e-05,1.73181]
[1779553838975,60.43,75397.15,0.0,0.98986,1e-05,1.73181]
[1779553839096,60.43,75392.43,0.0,0.98983,1e-05,1.73661]
[1779553844131,60.43,75391.62,0.0,0.98982,1e-05,1.73744]
[1779553846145,60.43,75395.04,0.0,0.98984,1e-05,1.73397]
[1779553851180,60.43,75396.88,0.0,0.98986,1e-05,1.73215]
[1779553860243,60.43,75396.48,0.0,0.98985,1e-05,1.73265]
[1779553868299,60.43,75395.89,0.0,0.98985,1e-05,1.73332]
[1779553878370,60.43,75395.89,0.0,0.98985,1e-05,1.73341]
[1779553883406,60.43,75394.89,0.0,0.98984,1e-05,1.73446]
[1779553888440,60.43,75394.34,0.0,0.98984,1e-05,1.73505]
[1779553893474,60.43,75394.57,0.0,0.98985,1e-05,1.73343]
[1779553899517,60.43,75394.59,0.0,0.98985,1e-05,1.73347]
[1779553906565,60.43,75394.31,0.0,0.98984,1e-05,1.73382]
[1779553917644,60.43,75393.92,0.0,0.98984,1e-05,1.73432]
[1779553923709,60.43,75393.74,0.0,0.98984,1e-05,1.73456]
[1779553928744,60.43,75394.21,0.0,0.98984,1e-05,1.73413]
[1779553933779,60.43,75394.46,0.0,0.98984,1e-05,1.73393]
[1779553938814,60.43,75395.75,0.0,0.98985,1e-05,1.73267]
[1779553940829,60.43,75398.84,0.0,0.98987,1e-05,1.72956]
[1779553941836,60.43,75404.93,0.0,0.98991,1e-05,1.72342]
[1779553942842,60.43,75409.2,0.0,0.98994,1e-05,1.71913]
[1779553944857,60.43,75409.57,0.0,0.98995,1e-05,1.71882]
[1779553949892,60.44,75410.55,0.0,0.98995,1e-05,1.71803]
[1779553955934,60.44,75411.25,0.0,0.98996,1e-05,1.71614]
[1779553961976,60.44,75411.23,0.0,0.98996,1e-05,1.71643]
[1779553967011,60.44,75411.25,0.0,0.98996,1e-05,1.71658]
[1779553972045,60.44,75414.52,0.0,0.98998,1e-05,1.71346]
[1779553977081,60.44,75414.77,0.0,0.98998,1e-05,1.71339]
[1779553982116,60.44,75415.45,0.0,0.98998,1e-05,1.71289]
[1779553988158,60.45,75415.36,0.0,0.98998,1e-05,1.71319]
[1779553993193,60.45,75415.85,0.0,0.98999,1e-05,1.71285]
[1779553998871,60.45,75415.55,0.0,0.98998,1e-05,1.71324]
[1779554007295,60.45,75414.38,0.0,0.98997,1e-05,1.71471]
[1779554012329,60.45,75414.42,0.0,0.98998,1e-05,1.71339]
[1779554017365,60.45,75415.08,0.0,0.98998,1e-05,1.71287]
[1779554023407,60.45,75416.97,0.0,0.99,1e-05,1.71118]
[1779554028442,60.45,75416.94,0.0,0.98999,1e-05,1.71139]
[1779554033477,60.45,75416.78,0.0,0.98999,1e-05,1.71175]
[1779554038512,60.46,75416.09,0.0,0.98999,1e-05,1.71263]
[1779554043547,60.46,75416.13,0.0,0.98998,1e-05,1.71279]
[1779554048582,60.46,75416.07,0.0,0.98998,1e-05,1.71303]
[1779554053617,60.46,75416.29,0.0,0.98998,1e-05,1.71299]
[1779554058652,60.46,75415.43,0.0,0.98998,1e-05,1.71404]
[1779554063687,60.46,75416.89,0.0,0.98998,1e-05,1.71273]
[1779554069729,60.46,75407.88,0.0,0.98992,1e-05,1.72198]
[1779554070736,60.46,75401.17,0.0,0.98987,1e-05,1.72877]
[1779554075771,60.46,75399.22,0.0,0.98987,1e-05,1.72935]
[1779554079799,60.46,75391.9,0.0,0.98982,1e-05,1.73679]
[1779554080806,60.46,75387.7,0.0,0.98979,1e-05,1.74105]
[1779554085841,60.46,75386.49,0.0,0.98978,1e-05,1.7422]
[1779554090876,60.46,75389.59,0.0,0.9898,1e-05,1.739]
[1779554095911,60.46,75390.28,0.0,0.98981,1e-05,1.73828]
[1779554100946,60.46,75390.28,0.0,0.98981,1e-05,1.73827]
[1779554101953,60.46,75395.29,0.0,0.98984,1e-05,1.73318]
[1779554102960,60.46,75402.03,0.0,0.98989,1e-05,1.72636]
[1779554104974,60.46,75405.81,0.0,0.98992,1e-05,1.72257]
[1779554110012,60.46,75408.78,0.0,0.98994,1e-05,1.71971]
[1779554115046,60.46,75411.02,0.0,0.98995,1e-05,1.71759]
[1779554117063,60.47,75414.97,0.0,0.98998,1e-05,1.71368]
[1779554123105,60.47,75415.01,0.0,0.98998,1e-05,1.71387]
[1779554128140,60.47,75415.84,0.0,0.98998,1e-05,1.71323]
[1779554133174,60.47,75416.07,0.0,0.98999,1e-05,1.71183]
[1779554142238,60.47,75415.94,0.0,0.98998,1e-05,1.71231]
[1779554150294,60.47,75417.12,0.0,0.98999,1e-05,1.71139]
[1779554157344,60.48,75417.15,0.0,0.98999,1e-05,1.71161]
[1779554162379,60.48,75417.08,0.0,0.98999,1e-05,1.71184]
[1779554168422,60.48,75416.36,0.0,0.98998,1e-05,1.71275]
[1779554173456,60.48,75415.55,0.0,0.98997,1e-05,1.71371]
[1779554184533,60.48,75415.4,0.0,0.98997,1e-05,1.71416]
[1779554189568,60.48,75413.83,0.0,0.98996,1e-05,1.71587]
[1779554190576,60.48,75410.44,0.0,0.98994,1e-05,1.71931]
[1779554193597,60.48,75406.67,0.0,0.98992,1e-05,1.72173]
[1779554197625,60.48,75403.16,0.0,0.98989,1e-05,1.7253]
[1779554202660,60.48,75401.6,0.0,0.98988,1e-05,1.72688]
[1779554207694,60.48,75400.32,0.0,0.98987,1e-05,1.72817]
[1779554212730,60.48,75399.04,0.0,0.98987,1e-05,1.72946]
[1779554217765,60.48,75399.75,0.0,0.98987,1e-05,1.72873]
[1779554218772,60.48,75404.14,0.0,0.9899,1e-05,1.7243]
[1779554220786,60.48,75407.45,0.0,0.98992,1e-05,1.72098]
[1779554225821,60.48,75407.12,0.0,0.98992,1e-05,1.72137]
[1779554230855,60.48,75406.29,0.0,0.98991,1e-05,1.72226]
[1779554235891,60.48,75406.15,0.0,0.98991,1e-05,1.72243]
[1779554240926,60.48,75408.35,0.0,0.98993,1e-05,1.72023]
[1779554243946,60.48,75411.41,0.0,0.98995,1e-05,1.71718]
[1779554248981,60.48,75411.83,0.0,0.98995,1e-05,1.71684]
[1779554254017,60.48,75411.71,0.0,0.98996,1e-05,1.71564]
[1779554259052,60.49,75415.96,0.0,0.98999,1e-05,1.71149]
[1779554264086,60.49,75417.79,0.0,0.99,1e-05,1.70981]
[1779554268115,60.49,75421.0,0.0,0.99002,1e-05,1.70674]
[1779554273150,60.49,75421.33,0.0,0.99002,1e-05,1.70661]
[1779554278185,60.49,75424.17,0.0,0.99004,1e-05,1.70398]
[1779554283220,60.49,75422.3,0.0,0.99002,1e-05,1.70607]
[1779554286663,60.49,75423.51,0.0,0.99003,1e-05,1.70499]
[1779554286722,60.49,75423.51,0.0,0.99003,1e-05,1.70499]
[1779554292283,60.49,75425.26,0.0,0.99004,1e-05,1.70353]
[1779554296791,60.5,75425.11,0.0,0.99004,1e-05,1.70388]
[1779554296973,60.5,75425.11,0.0,0.99004,1e-05,1.70388]
[1779554297019,60.5,75425.11,0.0,0.99004,1e-05,1.70393]
[1779554304115,60.5,75425.18,0.0,0.99004,1e-05,1.70412]
[1779554304974,60.5,75425.87,0.0,0.99004,1e-05,1.70353]
[1779554309208,60.5,75427.61,0.0,0.99005,1e-05,1.70201]
[1779554309229,60.5,75427.61,0.0,0.99005,1e-05,1.70201]
[1779554309244,60.5,75429.83,0.0,0.99007,1e-05,1.69985]
[1779554310010,60.5,75429.83,0.0,0.99007,1e-05,1.69985]
[1779554310223,60.5,75429.83,0.0,0.99007,1e-05,1.69985]
[1779554315450,60.5,75436.11,0.0,0.99011,1e-05,1.69264]
[1779554316457,60.5,75440.28,0.0,0.99014,1e-05,1.68857]
[1779554318186,60.5,75440.28,0.0,0.99014,1e-05,1.68857]
[1779554318226,60.5,75440.28,0.0,0.99014,1e-05,1.68857]
[1779554318285,60.5,75440.65,0.0,0.99014,1e-05,1.68828]
[1779554318915,60.5,75440.65,0.0,0.99014,1e-05,1.68828]
[1779554318979,60.5,75440.65,0.0,0.99014,1e-05,1.68828]
[1779554319903,60.5,75441.68,0.0,0.99015,1e-05,1.68734]
[1779554325520,60.51,75441.75,0.0,0.99015,1e-05,1.68786]
[1779554327453,60.51,75442.08,0.0,0.99015,1e-05,1.68762]
[1779554327476,60.51,75442.08,0.0,0.99015,1e-05,1.68762]
[1779554327772,60.51,75442.08,0.0,0.99015,1e-05,1.68762]
[1779554327973,60.51,75442.08,0.0,0.99015,1e-05,1.68762]
[1779554328075,60.51,75441.69,0.0,0.99015,1e-05,1.68809]
[1779554334583,60.51,75443.12,0.0,0.99015,1e-05,1.68727]
[1779554339618,60.52,75443.93,0.0,0.99015,1e-05,1.68692]
[1779554341402,60.52,75443.93,0.0,0.99015,1e-05,1.68701]
[1779554341478,60.52,75443.93,0.0,0.99015,1e-05,1.68701]
[1779554341857,60.52,75443.93,0.0,0.99015,1e-05,1.68701]
[1779554341977,60.52,75443.93,0.0,0.99015,1e-05,1.68701]
[1779554342077,60.52,75444.61,0.0,0.99016,1e-05,1.68643]
[1779554346670,60.52,75451.33,0.0,0.9902,1e-05,1.68024]
[1779554347677,60.52,75454.37,0.0,0.99022,1e-05,1.67734]
[1779554349690,60.52,75469.53,0.0,0.99032,1e-05,1.66267]
[1779554350697,60.53,75475.14,0.0,0.99035,1e-05,1.65853]
[1779554352711,60.55,75478.69,0.0,0.99035,1e-05,1.6579]
[1779554353864,60.55,75478.69,0.0,0.99035,1e-05,1.6579]
[1779554353977,60.55,75478.69,0.0,0.99035,1e-05,1.6579]
[1779554354073,60.56,75478.58,0.0,0.99034,1e-05,1.65942]
[1779554355892,60.57,75478.49,0.0,0.99033,1e-05,1.6609]
[1779554355972,60.57,75478.49,0.0,0.99033,1e-05,1.6609]
[1779554358409,60.59,75478.47,0.0,0.99031,1e-05,1.66361]
[1779554362781,60.6,75475.52,0.0,0.99028,1e-05,1.66843]
[1779554366942,60.61,75473.4,0.0,0.99027,1e-05,1.67086]
[1779554366975,60.61,75473.4,0.0,0.99027,1e-05,1.67086]
[1779554367072,60.61,75469.73,0.0,0.99024,1e-05,1.67458]
[1779554368824,60.61,75464.12,0.0,0.9902,1e-05,1.68033]
[1779554369831,60.61,75460.87,0.0,0.99018,1e-05,1.68363]
[1779554371028,60.61,75460.87,0.0,0.99018,1e-05,1.68363]
[1779554371222,60.61,75460.87,0.0,0.99018,1e-05,1.68363]
[1779554375408,60.61,75456.72,0.0,0.99016,1e-05,1.6867]
[1779554375483,60.61,75456.24,0.0,0.99015,1e-05,1.68726]
[1779554375873,60.61,75455.63,0.0,0.99015,1e-05,1.68795]
[1779554377640,60.61,75456.43,0.0,0.99015,1e-05,1.68724]
[1779554377722,60.61,75456.43,0.0,0.99015,1e-05,1.68724]
[1779554382922,60.62,75456.06,0.0,0.99015,1e-05,1.68813]
[1779554385786,60.62,75457.83,0.0,0.99016,1e-05,1.68655]
[1779554385979,60.62,75457.83,0.0,0.99016,1e-05,1.68655]
[1779554386178,60.62,75457.83,0.0,0.99016,1e-05,1.68655]
[1779554386229,60.62,75457.83,0.0,0.99016,1e-05,1.68655]
[1779554386327,60.62,75462.27,0.0,0.99019,1e-05,1.68225]
[1779554392992,60.62,75465.03,0.0,0.9902,1e-05,1.68019]
[1779554394857,60.62,75464.96,0.0,0.9902,1e-05,1.68036]
[1779554394985,60.62,75464.96,0.0,0.9902,1e-05,1.68036]
[1779554395007,60.62,75464.91,0.0,0.9902,1e-05,1.6805]
[1779554395868,60.62,75464.91,0.0,0.9902,1e-05,1.6805]
[1779554395973,60.62,75464.91,0.0,0.9902,1e-05,1.6805]
[1779554401050,60.63,75465.33,0.0,0.9902,1e-05,1.68066]
[1779554404986,60.63,75465.13,0.0,0.99019,1e-05,1.68114]
[1779554405223,60.63,75465.13,0.0,0.99019,1e-05,1.68114]
[1779554407092,60.63,75458.1,0.0,0.99014,1e-05,1.68836]
[1779554408647,60.63,75456.43,0.0,0.99013,1e-05,1.69009]
[1779554408727,60.63,75456.43,0.0,0.99013,1e-05,1.69009]
[1779554409106,60.63,75455.8,0.0,0.99013,1e-05,1.69079]
[1779554409597,60.63,75455.8,0.0,0.99013,1e-05,1.69079]
[1779554409722,60.63,75455.8,0.0,0.99013,1e-05,1.69079]
[1779554413134,60.63,75460.1,0.0,0.99016,1e-05,1.68684]
[1779554414367,60.63,75460.1,0.0,0.99016,1e-05,1.68684]
[1779554414474,60.63,75460.4,0.0,0.99016,1e-05,1.68663]
[1779554417619,60.64,75460.12,0.0,0.99015,1e-05,1.68715]
[1779554417729,60.64,75460.12,0.0,0.99015,1e-05,1.68715]
[1779554418170,60.64,75460.67,0.0,0.99016,1e-05,1.68669]
[1779554418972,60.64,75460.67,0.0,0.99016,1e-05,1.68669]
[1779554419226,60.64,75460.67,0.0,0.99016,1e-05,1.68669]
[1779554425217,60.64,75456.88,0.0,0.99013,1e-05,1.69101]
[1779554426708,60.64,75456.47,0.0,0.99012,1e-05,1.69149]
[1779554426727,60.64,75456.47,0.0,0.99012,1e-05,1.69149]
[1779554426760,60.64,75456.47,0.0,0.99012,1e-05,1.69149]
[1779554426982,60.64,75456.47,0.0,0.99012,1e-05,1.69149]
[1779554427232,60.64,75456.46,0.0,0.99012,1e-05,1.69157]
[1779554432267,60.64,75457.47,0.0,0.99014,1e-05,1.68954]
[1779554432663,60.64,75457.47,0.0,0.99014,1e-05,1.68954]
[1779554432724,60.64,75457.47,0.0,0.99014,1e-05,1.68954]
[1779554432760,60.64,75457.47,0.0,0.99014,1e-05,1.68954]
[1779554432974,60.64,75457.47,0.0,0.99014,1e-05,1.68954]
[1779554433274,60.64,75455.36,0.0,0.99012,1e-05,1.69171]
[1779554438225,60.65,75455.4,0.0,0.99012,1e-05,1.69196]
[1779554438477,60.65,75455.4,0.0,0.99012,1e-05,1.69196]
[1779554443344,60.65,75452.57,0.0,0.9901,1e-05,1.69521]
[1779554444133,60.65,75452.57,0.0,0.9901,1e-05,1.69521]
[1779554444226,60.65,75452.57,0.0,0.9901,1e-05,1.69521]
[1779554444352,60.65,75450.49,0.0,0.99008,1e-05,1.69735]
[1779554444976,60.65,75450.49,0.0,0.99008,1e-05,1.69735]
[1779554445228,60.65,75450.49,0.0,0.99008,1e-05,1.69735]
[1779554450393,60.65,75448.78,0.0,0.99007,1e-05,1.69944]
[1779554452916,60.65,75447.85,0.0,0.99006,1e-05,1.70049]
[1779554452976,60.65,75447.85,0.0,0.99006,1e-05,1.70049]
[1779554453298,60.65,75447.85,0.0,0.99006,1e-05,1.70049]
[1779554453476,60.65,75447.85,0.0,0.99006,1e-05,1.70049]
[1779554453414,60.65,75448.24,0.0,0.99006,1e-05,1.70016]
[1779554458449,60.66,75447.93,0.0,0.99006,1e-05,1.70076]
[1779554460469,60.66,75447.98,0.0,0.99006,1e-05,1.70077]
[1779554460727,60.66,75447.97,0.0,0.99006,1e-05,1.70084]
[1779554465201,60.66,75448.3,0.0,0.99006,1e-05,1.70074]
[1779554465226,60.66,75448.3,0.0,0.99006,1e-05,1.70074]
[1779554465498,60.66,75447.38,0.0,0.99005,1e-05,1.70171]
[1779554465875,60.66,75447.38,0.0,0.99005,1e-05,1.70171]
[1779554465974,60.66,75447.38,0.0,0.99005,1e-05,1.70171]
[1779554471540,60.66,75447.49,0.0,0.99005,1e-05,1.70199]
[1779554477353,60.66,75447.94,0.0,0.99005,1e-05,1.70175]
[1779554477472,60.66,75447.94,0.0,0.99005,1e-05,1.70175]
[1779554477455,60.66,75447.13,0.0,0.99005,1e-05,1.70261]
[1779554478045,60.66,75447.13,0.0,0.99005,1e-05,1.70261]
[1779554478228,60.66,75447.13,0.0,0.99005,1e-05,1.70261]
[1779554478248,60.66,75447.5,0.0,0.99005,1e-05,1.7023]
[1779554484412,60.67,75447.55,0.0,0.99005,1e-05,1.70251]
[1779554484476,60.67,75447.55,0.0,0.99005,1e-05,1.70251]
[1779554490433,60.67,75447.92,0.0,0.99005,1e-05,1.7023]
[1779554490471,60.67,75447.92,0.0,0.99005,1e-05,1.7023]
[1779554490534,60.67,75447.91,0.0,0.99005,1e-05,1.70256]
[1779554495708,60.67,75447.78,0.0,0.99005,1e-05,1.70154]
[1779554499286,60.67,75448.15,0.0,0.99005,1e-05,1.70128]
[1779554499481,60.67,75448.15,0.0,0.99005,1e-05,1.70128]
[1779554500742,60.67,75450.85,0.0,0.99007,1e-05,1.69875]
[1779554502578,60.67,75450.75,0.0,0.99007,1e-05,1.69891]
[1779554509806,60.68,75448.89,0.0,0.99005,1e-05,1.70123]
[1779554510813,60.68,75451.04,0.0,0.99007,1e-05,1.69915]
[1779554513337,60.68,75451.04,0.0,0.99007,1e-05,1.69915]
[1779554513479,60.68,75451.04,0.0,0.99007,1e-05,1.69915]
[1779554513507,60.68,75448.89,0.0,0.99005,1e-05,1.70141]
[1779554514195,60.68,75448.89,0.0,0.99005,1e-05,1.70141]
[1779554514224,60.68,75448.89,0.0,0.99005,1e-05,1.70141]
[1779554518770,60.68,75450.42,0.0,0.99006,1e-05,1.70017]
[1779554518974,60.68,75450.42,0.0,0.99006,1e-05,1.70017]
[1779554519074,60.68,75453.62,0.0,0.99008,1e-05,1.69705]
[1779554520799,60.68,75452.23,0.0,0.99007,1e-05,1.69849]
[1779554520974,60.68,75452.23,0.0,0.99007,1e-05,1.69849]
[1779554521069,60.68,75453.64,0.0,0.99008,1e-05,1.69716]
[1779554524157,60.68,75453.28,0.0,0.99008,1e-05,1.69764]
[1779554524229,60.68,75453.28,0.0,0.99008,1e-05,1.69764]
[1779554529947,60.68,75457.24,0.0,0.9901,1e-05,1.69419]
[1779554531408,60.68,75457.24,0.0,0.9901,1e-05,1.69419]
[1779554531474,60.68,75457.24,0.0,0.9901,1e-05,1.69419]
[1779554531507,60.68,75458.09,0.0,0.99011,1e-05,1.69342]
[1779554532355,60.68,75458.09,0.0,0.99011,1e-05,1.69342]
[1779554532472,60.68,75458.09,0.0,0.99011,1e-05,1.69342]
[1779554537762,60.69,75456.47,0.0,0.99009,1e-05,1.69545]
[1779554537788,60.69,75456.47,0.0,0.99009,1e-05,1.69545]
[1779554538005,60.69,75451.66,0.0,0.99006,1e-05,1.7003]
[1779554538709,60.69,75451.66,0.0,0.99006,1e-05,1.7003]
[1779554538724,60.69,75451.66,0.0,0.99006,1e-05,1.7003]
[1779554539012,60.69,75449.48,0.0,0.99005,1e-05,1.70253]
[1779554542985,60.69,75448.62,0.0,0.99004,1e-05,1.70355]
[1779554548076,60.69,75448.34,0.0,0.99003,1e-05,1.70416]
[1779554553114,60.69,75448.16,0.0,0.99004,1e-05,1.70319]
[1779554557065,60.69,75448.84,0.0,0.99004,1e-05,1.70267]
[1779554557222,60.69,75448.84,0.0,0.99004,1e-05,1.70267]
[1779554557397,60.69,75448.9,0.0,0.99004,1e-05,1.70267]
[1779554558471,60.69,75448.9,0.0,0.99004,1e-05,1.70267]
[1779554558728,60.69,75448.92,0.0,0.99004,1e-05,1.7027]
[1779554561169,60.7,75442.9,0.0,0.99,1e-05,1.70887]
[1779554562428,60.7,75442.9,0.0,0.99,1e-05,1.70887]
[1779554562477,60.7,75442.9,0.0,0.99,1e-05,1.70887]
[1779554562558,60.7,75437.65,0.0,0.98996,1e-05,1.71416]
[1779554567872,60.7,75438.15,0.0,0.98997,1e-05,1.71384]
[1779554573174,60.7,75437.97,0.0,0.98997,1e-05,1.71409]
[1779554573221,60.7,75437.97,0.0,0.98997,1e-05,1.71409]
[1779554573482,60.7,75437.97,0.0,0.98996,1e-05,1.71423]
[1779554574404,60.7,75437.97,0.0,0.98996,1e-05,1.71423]
[1779554574475,60.7,75437.97,0.0,0.98996,1e-05,1.71423]
[1779554584334,60.7,75438.33,0.0,0.98996,1e-05,1.71424]
[1779554584974,60.7,75438.33,0.0,0.98996,1e-05,1.71424]
[1779554585226,60.7,75438.33,0.0,0.98996,1e-05,1.71424]
[1779554585341,60.7,75438.35,0.0,0.98996,1e-05,1.71426]
[1779554586138,60.7,75438.35,0.0,0.98996,1e-05,1.71426]
[1779554586231,60.7,75438.35,0.0,0.98996,1e-05,1.71426]
[1779554586739,60.7,75438.32,0.0,0.98996,1e-05,1.71432]
[1779554596418,60.7,75438.28,0.0,0.98996,1e-05,1.71471]
[1779554598089,60.7,75438.28,0.0,0.98996,1e-05,1.71471]
[1779554598228,60.7,75438.28,0.0,0.98996,1e-05,1.71471]
[1779554598933,60.7,75437.92,0.0,0.98996,1e-05,1.71514]
[1779554598977,60.7,75437.92,0.0,0.98996,1e-05,1.71514]
[1779554599074,60.7,75437.92,0.0,0.98996,1e-05,1.71517]
[1779554608789,60.71,75435.95,0.0,0.98994,1e-05,1.71727]
[1779554614989,60.71,75435.72,0.0,0.98995,1e-05,1.71637]
[1779554615227,60.71,75435.72,0.0,0.98995,1e-05,1.71637]
[1779554616274,60.71,75435.76,0.0,0.98995,1e-05,1.71639]
[1779554616472,60.71,75435.76,0.0,0.98995,1e-05,1.71639]
[1779554616558,60.71,75435.73,0.0,0.98995,1e-05,1.71645]
[1779554621593,60.71,75433.57,0.0,0.98993,1e-05,1.71877]
[1779554622510,60.71,75433.57,0.0,0.98993,1e-05,1.71877]
[1779554622732,60.71,75433.56,0.0,0.98993,1e-05,1.71881]
[1779554628511,60.71,75434.74,0.0,0.98994,1e-05,1.71776]
[1779554628730,60.71,75435.2,0.0,0.98994,1e-05,1.71733]
[1779554629617,60.71,75435.2,0.0,0.98994,1e-05,1.71733]
[1779554629732,60.71,75435.2,0.0,0.98994,1e-05,1.71736]
[1779554629823,60.71,75435.2,0.0,0.98994,1e-05,1.71739]
[1779554636698,60.71,75435.52,0.0,0.98994,1e-05,1.71729]
[1779554639648,60.71,75435.54,0.0,0.98994,1e-05,1.7173]
[1779554639726,60.71,75435.54,0.0,0.98994,1e-05,1.7173]
[1779554641743,60.71,75425.87,0.0,0.98987,1e-05,1.72712]
[1779554643304,60.71,75425.87,0.0,0.98987,1e-05,1.72712]
[1779554643475,60.71,75425.87,0.0,0.98987,1e-05,1.72712]
[1779554643572,60.71,75421.95,0.0,0.98985,1e-05,1.73109]
[1779554646427,60.71,75421.88,0.0,0.98985,1e-05,1.73117]
[1779554646477,60.71,75421.88,0.0,0.98985,1e-05,1.73117]
[1779554647786,60.71,75428.39,0.0,0.98989,1e-05,1.72463]
[1779554648793,60.71,75432.95,0.0,0.98992,1e-05,1.72006]
[1779554650340,60.71,75432.95,0.0,0.98992,1e-05,1.72006]
[1779554650474,60.71,75432.95,0.0,0.98992,1e-05,1.72006]
[1779554650575,60.71,75433.71,0.0,0.98993,1e-05,1.71932]
[1779554656849,60.71,75432.68,0.0,0.98992,1e-05,1.72051]
[1779554658682,60.71,75432.68,0.0,0.98992,1e-05,1.72051]
[1779554658721,60.71,75432.78,0.0,0.98992,1e-05,1.72043]
[1779554663898,60.72,75433.09,0.0,0.98992,1e-05,1.72024]
[1779554670947,60.72,75432.69,0.0,0.98992,1e-05,1.72078]
[1779554674900,60.72,75432.93,0.0,0.98993,1e-05,1.71917]
[1779554674981,60.72,75432.93,0.0,0.98993,1e-05,1.71917]
[1779554676688,60.72,75432.93,0.0,0.98993,1e-05,1.71919]
[1779554676722,60.72,75432.93,0.0,0.98993,1e-05,1.71919]
[1779554676989,60.72,75432.94,0.0,0.98993,1e-05,1.71922]
[1779554682309,60.72,75432.87,0.0,0.98993,1e-05,1.71937]
[1779554692095,60.72,75432.39,0.0,0.98992,1e-05,1.72005]
[1779554693821,60.72,75429.85,0.0,0.9899,1e-05,1.72262]
[1779554693974,60.72,75429.85,0.0,0.9899,1e-05,1.72262]
[1779554695085,60.72,75428.95,0.0,0.9899,1e-05,1.72353]
[1779554695225,60.72,75428.95,0.0,0.9899,1e-05,1.72353]
[1779554695323,60.72,75429.01,0.0,0.9899,1e-05,1.72348]
[1779554697515,60.72,75429.01,0.0,0.9899,1e-05,1.72348]
[1779554697725,60.72,75429.01,0.0,0.9899,1e-05,1.72348]
[1779554697735,60.72,75420.99,0.0,0.98984,1e-05,1.73159]
[1779554703172,60.72,75420.39,0.0,0.98984,1e-05,1.73218]
[1779554705187,60.72,75429.99,0.0,0.9899,1e-05,1.72251]
[1779554706169,60.72,75429.99,0.0,0.9899,1e-05,1.72251]
[1779554706223,60.72,75429.99,0.0,0.9899,1e-05,1.72251]
[1779554706270,60.72,75431.3,0.0,0.98991,1e-05,1.72121]
[1779554707827,60.72,75431.31,0.0,0.98991,1e-05,1.72122]
[1779554707973,60.72,75431.31,0.0,0.98991,1e-05,1.72122]
[1779554708208,60.72,75431.34,0.0,0.98991,1e-05,1.7212]
[1779554712718,60.72,75430.96,0.0,0.98991,1e-05,1.72164]
[1779554712975,60.72,75430.79,0.0,0.98991,1e-05,1.72183]
[1779554718280,60.72,75431.13,0.0,0.98991,1e-05,1.72159]
[1779554724322,60.72,75430.47,0.0,0.98991,1e-05,1.72235]
[1779554725505,60.72,75430.47,0.0,0.98991,1e-05,1.72235]
[1779554725723,60.72,75430.47,0.0,0.98991,1e-05,1.72235]
[1779554727132,60.72,75432.38,0.0,0.98992,1e-05,1.72047]
[1779554727247,60.72,75432.38,0.0,0.98992,1e-05,1.72047]
[1779554727343,60.72,75432.4,0.0,0.98992,1e-05,1.72047]
[1779554734392,60.72,75432.31,0.0,0.98992,1e-05,1.71927]
[1779554741219,60.72,75432.49,0.0,0.98993,1e-05,1.71914]
[1779554741473,60.72,75432.49,0.0,0.98993,1e-05,1.71914]
[1779554742846,60.72,75434.37,0.0,0.98994,1e-05,1.71738]
[1779554742978,60.72,75434.37,0.0,0.98994,1e-05,1.71738]
[1779554742989,60.72,75434.37,0.0,0.98994,1e-05,1.7174]
[1779554748491,60.73,75434.89,0.0,0.98994,1e-05,1.717]
[1779554751691,60.73,75433.2,0.0,0.98993,1e-05,1.71874]
[1779554751722,60.73,75433.2,0.0,0.98993,1e-05,1.71874]
[1779554759568,60.73,75432.68,0.0,0.98992,1e-05,1.71943]
[1779554761298,60.73,75432.68,0.0,0.98992,1e-05,1.71943]
[1779554761477,60.73,75432.68,0.0,0.98992,1e-05,1.71943]
[1779554761574,60.73,75432.68,0.0,0.98992,1e-05,1.71947]
[1779554766618,60.73,75432.92,0.0,0.98992,1e-05,1.71932]
[1779554770971,60.73,75432.96,0.0,0.98992,1e-05,1.71935]
[1779554777695,60.73,75432.84,0.0,0.98992,1e-05,1.71959]
[1779554782730,60.73,75431.9,0.0,0.98992,1e-05,1.72062]
[1779554784744,60.73,75427.96,0.0,0.98989,1e-05,1.72461]
[1779554785227,60.73,75427.96,0.0,0.98989,1e-05,1.72461]
[1779554785473,60.73,75427.96,0.0,0.98989,1e-05,1.72461]
[1779554785751,60.73,75426.5,0.0,0.98988,1e-05,1.72609]
[1779554786229,60.73,75426.5,0.0,0.98988,1e-05,1.72609]
[1779554786268,60.73,75426.5,0.0,0.98988,1e-05,1.72609]
[1779554786474,60.73,75426.5,0.0,0.98988,1e-05,1.72609]
[1779554791793,60.73,75426.0,0.0,0.98988,1e-05,1.7252]
[1779554796829,60.73,75426.07,0.0,0.98988,1e-05,1.72517]
[1779554801864,60.73,75424.39,0.0,0.98987,1e-05,1.72692]
[1779554803878,60.73,75419.74,0.0,0.98984,1e-05,1.73162]
[1779554805798,60.73,75419.74,0.0,0.98984,1e-05,1.73162]
[1779554805824,60.73,75415.79,0.0,0.98981,1e-05,1.73561]
[1779554805977,60.73,75415.79,0.0,0.98981,1e-05,1.73561]
[1779554806921,60.73,75415.36,0.0,0.98981,1e-05,1.73604]
[1779554806972,60.73,75415.36,0.0,0.98981,1e-05,1.73604]
[1779554812942,60.73,75415.58,0.0,0.98981,1e-05,1.73578]
[1779554822775,60.73,75415.7,0.0,0.98981,1e-05,1.73564]
[1779554822876,60.73,75415.7,0.0,0.98981,1e-05,1.73564]
[1779554822979,60.73,75415.7,0.0,0.98981,1e-05,1.73564]
[1779554823454,60.73,75415.7,0.0,0.98981,1e-05,1.73564]
[1779554823472,60.73,75415.7,0.0,0.98981,1e-05,1.73564]
[1779554832075,60.73,75415.55,0.0,0.98981,1e-05,1.7358]
[1779554840131,60.73,75415.76,0.0,0.98981,1e-05,1.73562]
[1779554842101,60.73,75415.92,0.0,0.98981,1e-05,1.73546]
[1779554842122,60.73,75415.92,0.0,0.98981,1e-05,1.73546]
[1779554842231,60.73,75415.92,0.0,0.98981,1e-05,1.73546]
[1779554842332,60.73,75415.92,0.0,0.98981,1e-05,1.73547]
[1779554848187,60.73,75415.92,0.0,0.98981,1e-05,1.73551]
[1779554852035,60.73,75414.9,0.0,0.98981,1e-05,1.73513]
[1779554852230,60.73,75414.9,0.0,0.98981,1e-05,1.73513]
[1779554852320,60.73,75414.9,0.0,0.98981,1e-05,1.73513]
[1779554852472,60.73,75414.9,0.0,0.98981,1e-05,1.73513]
[1779554852479,60.73,75415.77,0.0,0.98982,1e-05,1.73425]
[1779554858261,60.73,75416.48,0.0,0.98982,1e-05,1.7336]
[1779554867326,60.73,75415.97,0.0,0.98982,1e-05,1.7342]
[1779554872365,60.73,75415.99,0.0,0.98982,1e-05,1.73422]
[1779554875398,60.73,75416.15,0.0,0.98982,1e-05,1.73408]
[1779554875475,60.73,75416.15,0.0,0.98982,1e-05,1.73408]
[1779554875928,60.73,75416.15,0.0,0.98982,1e-05,1.73408]
[1779554875499,60.73,75416.15,0.0,0.98982,1e-05,1.73409]
[1779554875982,60.73,75416.15,0.0,0.98982,1e-05,1.73409]
[1779554876666,60.73,75416.15,0.0,0.98982,1e-05,1.73409]
[1779554882435,60.73,75416.41,0.0,0.98982,1e-05,1.7339]
[1779554883106,60.73,75416.41,0.0,0.98982,1e-05,1.7339]
[1779554883227,60.73,75416.41,0.0,0.98982,1e-05,1.7339]
[1779554883726,60.73,75416.41,0.0,0.98982,1e-05,1.7339]
[1779554883783,60.73,75416.38,0.0,0.98982,1e-05,1.73394]
[1779554883973,60.73,75416.38,0.0,0.98982,1e-05,1.73394]
[1779554891498,60.73,75416.47,0.0,0.98982,1e-05,1.73394]
[1779554898610,60.73,75416.77,0.0,0.98982,1e-05,1.73368]
[1779554904588,60.73,75416.35,0.0,0.98982,1e-05,1.73421]
[1779554909624,60.73,75414.42,0.0,0.98981,1e-05,1.73621]
[1779554911257,60.73,75414.52,0.0,0.98981,1e-05,1.73611]
[1779554911477,60.73,75414.52,0.0,0.98981,1e-05,1.73611]
[1779554911798,60.73,75414.52,0.0,0.98981,1e-05,1.73611]
[1779554911824,60.73,75414.39,0.0,0.98981,1e-05,1.73482]
[1779554911978,60.73,75414.39,0.0,0.98981,1e-05,1.73482]
[1779554912645,60.73,75408.51,0.0,0.98977,1e-05,1.74078]
[1779554913108,60.73,75408.51,0.0,0.98977,1e-05,1.74078]
[1779554913652,60.73,75405.42,0.0,0.98975,1e-05,1.74391]
[1779554918687,60.73,75403.96,0.0,0.98974,1e-05,1.74534]
[1779554923722,60.73,75404.72,0.0,0.98975,1e-05,1.74449]
[1779554928757,60.73,75402.75,0.0,0.98973,1e-05,1.7464]
[1779554932785,60.73,75398.89,0.0,0.98971,1e-05,1.75024]
[1779554933522,60.73,75398.89,0.0,0.98971,1e-05,1.75024]
[1779554933728,60.73,75398.89,0.0,0.98971,1e-05,1.75024]
[1779554933966,60.73,75398.89,0.0,0.98971,1e-05,1.75024]
[1779554933974,60.73,75398.89,0.0,0.98971,1e-05,1.75024]
[1779554933792,60.73,75399.09,0.0,0.98971,1e-05,1.75001]
[1779554938826,60.73,75399.25,0.0,0.98971,1e-05,1.74971]
[1779554941800,60.73,75398.22,0.0,0.9897,1e-05,1.75071]
[1779554941978,60.73,75398.22,0.0,0.9897,1e-05,1.75071]
[1779554945049,60.73,75396.98,0.0,0.9897,1e-05,1.75187]
[1779554945222,60.73,75396.98,0.0,0.9897,1e-05,1.75187]
[1779554945876,60.73,75396.99,0.0,0.9897,1e-05,1.75183]
[1779554950910,60.73,75396.97,0.0,0.9897,1e-05,1.75169]
[1779554952925,60.73,75388.3,0.0,0.98964,1e-05,1.76048]
[1779554954939,60.73,75392.27,0.0,0.98966,1e-05,1.75633]
[1779554955720,60.73,75392.27,0.0,0.98966,1e-05,1.75633]
[1779554955975,60.73,75392.27,0.0,0.98966,1e-05,1.75633]
[1779554960981,60.73,75392.31,0.0,0.98967,1e-05,1.75603]
[1779554966016,60.73,75394.86,0.0,0.98969,1e-05,1.75322]
[1779554966221,60.73,75394.86,0.0,0.98969,1e-05,1.75322]
[1779554966476,60.73,75394.86,0.0,0.98969,1e-05,1.75322]
[1779554966543,60.73,75394.86,0.0,0.98969,1e-05,1.75322]
[1779554966728,60.73,75394.86,0.0,0.98969,1e-05,1.75322]
[1779554967023,60.72,75395.18,0.0,0.98969,1e-05,1.75282]
[1779554970161,60.72,75394.87,0.0,0.98969,1e-05,1.7531]
[1779554976086,60.72,75394.24,0.0,0.98969,1e-05,1.75201]
[1779554978234,60.72,75394.31,0.0,0.98969,1e-05,1.7519]
[1779554978480,60.72,75394.31,0.0,0.98969,1e-05,1.7519]
[1779554978536,60.72,75394.31,0.0,0.98969,1e-05,1.7519]
[1779554978725,60.72,75394.31,0.0,0.98969,1e-05,1.7519]
[1779554978753,60.72,75394.34,0.0,0.98969,1e-05,1.75183]
[1779554981121,60.72,75391.12,0.0,0.98967,1e-05,1.75501]
[1779554984695,60.72,75390.56,0.0,0.98967,1e-05,1.75549]
[1779554984729,60.72,75390.56,0.0,0.98967,1e-05,1.75549]
[1779554990942,60.72,75390.41,0.0,0.98967,1e-05,1.75539]
[1779554991039,60.72,75398.33,0.0,0.98973,1e-05,1.74727]
[1779554991191,60.72,75413.35,0.0,0.98983,1e-05,1.73201]
[1779554992198,60.72,75418.42,0.0,0.98987,1e-05,1.7269]
[1779554993420,60.72,75418.42,0.0,0.98987,1e-05,1.7269]
[1779554993474,60.72,75418.42,0.0,0.98987,1e-05,1.7269]
[1779554993998,60.72,75418.42,0.0,0.98987,1e-05,1.7269]
[1779554994007,60.72,75418.41,0.0,0.98987,1e-05,1.72692]
[1779554994228,60.72,75418.41,0.0,0.98987,1e-05,1.72692]
[1779554999396,60.72,75419.5,0.0,0.98987,1e-05,1.72589]
[1779554999477,60.72,75419.5,0.0,0.98987,1e-05,1.72589]
[1779554999932,60.72,75419.5,0.0,0.98987,1e-05,1.72589]
[1779554999982,60.72,75419.5,0.0,0.98987,1e-05,1.72589]
[1779554999973,60.72,75419.5,0.0,0.98987,1e-05,1.7259]
[1779555003276,60.72,75406.82,0.0,0.98978,1e-05,1.73877]
[1779555004282,60.72,75403.69,0.0,0.98976,1e-05,1.74194]
[1779555005973,60.72,75403.69,0.0,0.98976,1e-05,1.74194]
[1779555006225,60.72,75403.66,0.0,0.98976,1e-05,1.74195]
[1779555006736,60.72,75403.66,0.0,0.98976,1e-05,1.74195]
[1779555007000,60.72,75403.66,0.0,0.98976,1e-05,1.74195]
[1779555007033,60.72,75403.39,0.0,0.98976,1e-05,1.74221]
[1779555009577,60.72,75403.45,0.0,0.98976,1e-05,1.74213]
[1779555014004,60.72,75405.31,0.0,0.98977,1e-05,1.74018]
[1779555014073,60.72,75405.35,0.0,0.98977,1e-05,1.74011]
[1779555014225,60.72,75405.35,0.0,0.98977,1e-05,1.74011]
[1779555014616,60.72,75405.35,0.0,0.98977,1e-05,1.74011]
[1779555014724,60.72,75405.35,0.0,0.98977,1e-05,1.74011]
[1779555014775,60.72,75405.35,0.0,0.98977,1e-05,1.7401]
[1779555020394,60.72,75411.87,0.0,0.98982,1e-05,1.73341]
[1779555021980,60.72,75411.87,0.0,0.98982,1e-05,1.73341]
[1779555022064,60.72,75417.27,0.0,0.98986,1e-05,1.72795]
[1779555022224,60.72,75417.27,0.0,0.98986,1e-05,1.72795]
[1779555022983,60.72,75417.27,0.0,0.98986,1e-05,1.72795]
[1779555023080,60.72,75421.51,0.0,0.98989,1e-05,1.72369]
[1779555023227,60.72,75421.51,0.0,0.98989,1e-05,1.72369]
[1779555024422,60.72,75425.1,0.0,0.98991,1e-05,1.72011]
[1779555028452,60.72,75427.62,0.0,0.98993,1e-05,1.71768]
[1779555030795,60.72,75427.19,0.0,0.98993,1e-05,1.71813]
[1779555030985,60.72,75427.19,0.0,0.98993,1e-05,1.71813]
[1779555031077,60.72,75427.41,0.0,0.98994,1e-05,1.71651]
[1779555032572,60.72,75426.17,0.0,0.98993,1e-05,1.71778]
[1779555032726,60.72,75426.17,0.0,0.98993,1e-05,1.71778]
[1779555041095,60.72,75427.03,0.0,0.98993,1e-05,1.71705]
[1779555040537,60.72,75431.91,0.0,0.98996,1e-05,1.71226]
[1779555041227,60.72,75431.91,0.0,0.98996,1e-05,1.71226]
[1779555041544,60.72,75435.96,0.0,0.98999,1e-05,1.70824]
[1779555042245,60.72,75435.96,0.0,0.98999,1e-05,1.70824]
[1779555042475,60.72,75435.96,0.0,0.98999,1e-05,1.70824]
[1779555043502,60.72,75437.71,0.0,0.99,1e-05,1.70654]
[1779555048771,60.72,75439.62,0.0,0.99002,1e-05,1.70487]
[1779555048976,60.72,75439.62,0.0,0.99002,1e-05,1.70487]
[1779555049057,60.72,75439.05,0.0,0.99001,1e-05,1.70548]
[1779555049556,60.72,75439.05,0.0,0.99001,1e-05,1.70548]
[1779555049727,60.72,75439.05,0.0,0.99001,1e-05,1.70548]
[1779555055645,60.73,75439.55,0.0,0.99001,1e-05,1.70529]
[1779555060680,60.73,75439.53,0.0,0.99001,1e-05,1.70553]
[1779555064628,60.73,75439.76,0.0,0.99001,1e-05,1.70543]
[1779555064723,60.73,75439.76,0.0,0.99001,1e-05,1.70543]
[1779555064727,60.73,75439.76,0.0,0.99001,1e-05,1.70547]
[1779555065240,60.73,75439.76,0.0,0.99001,1e-05,1.70547]
[1779555065475,60.73,75439.76,0.0,0.99001,1e-05,1.70547]
[1779555070751,60.73,75439.74,0.0,0.99001,1e-05,1.70574]
[1779555074901,60.73,75439.64,0.0,0.99001,1e-05,1.70597]
[1779555074972,60.73,75439.64,0.0,0.99001,1e-05,1.70597]
[1779555083843,60.73,75439.77,0.0,0.99001,1e-05,1.70624]
[1779555088885,60.73,75439.29,0.0,0.99,1e-05,1.70693]
[1779555089913,60.73,75439.29,0.0,0.99,1e-05,1.70693]
[1779555089975,60.73,75439.29,0.0,0.99,1e-05,1.70693]
[1779555090045,60.73,75431.18,0.0,0.98995,1e-05,1.71508]
[1779555090963,60.73,75431.18,0.0,0.98995,1e-05,1.71508]
[1779555090978,60.73,75431.18,0.0,0.98995,1e-05,1.71508]
[1779555097948,60.74,75431.05,0.0,0.98995,1e-05,1.71403]
[1779555102983,60.74,75430.39,0.0,0.98995,1e-05,1.71485]
[1779555107120,60.74,75429.28,0.0,0.98994,1e-05,1.71606]
[1779555107224,60.74,75429.11,0.0,0.98994,1e-05,1.71626]
[1779555107904,60.74,75429.11,0.0,0.98994,1e-05,1.71626]
[1779555107977,60.74,75429.11,0.0,0.98994,1e-05,1.71626]
[1779555108018,60.74,75429.09,0.0,0.98994,1e-05,1.71631]
[1779555113053,60.74,75428.15,0.0,0.98993,1e-05,1.7174]
[1779555116980,60.74,75428.23,0.0,0.98993,1e-05,1.71741]
[1779555117226,60.74,75428.58,0.0,0.98993,1e-05,1.71708]
[1779555119727,60.74,75430.17,0.0,0.98994,1e-05,1.71554]
[1779555119974,60.74,75430.17,0.0,0.98994,1e-05,1.71554]
[1779555120102,60.74,75429.93,0.0,0.98994,1e-05,1.71581]
[1779555125139,60.74,75430.05,0.0,0.98994,1e-05,1.71584]
[1779555132188,60.74,75430.16,0.0,0.98994,1e-05,1.71593]
[1779555132749,60.74,75430.16,0.0,0.98994,1e-05,1.71593]
[1779555132977,60.74,75430.16,0.0,0.98994,1e-05,1.71593]
[1779555139238,60.74,75431.35,0.0,0.98994,1e-05,1.71497]
[1779555143438,60.75,75431.29,0.0,0.98994,1e-05,1.71509]
[1779555143472,60.75,75431.29,0.0,0.98994,1e-05,1.71509]
[1779555143535,60.75,75431.73,0.0,0.98995,1e-05,1.7147]
[1779555144413,60.75,75431.73,0.0,0.98995,1e-05,1.7147]
[1779555144482,60.75,75431.73,0.0,0.98995,1e-05,1.7147]
[1779555151802,60.75,75431.8,0.0,0.98995,1e-05,1.71475]
[1779555151971,60.75,75431.8,0.0,0.98995,1e-05,1.71475]
[1779555152021,60.75,75431.8,0.0,0.98995,1e-05,1.71344]
[1779555152943,60.75,75431.8,0.0,0.98995,1e-05,1.71344]
[1779555152976,60.75,75431.8,0.0,0.98995,1e-05,1.71344]
[1779555153044,60.75,75433.52,0.0,0.98997,1e-05,1.71174]
[1779555153336,60.75,75435.42,0.0,0.98998,1e-05,1.70987]
[1779555155763,60.75,75435.6,0.0,0.98998,1e-05,1.70973]
[1779555155995,60.75,75435.6,0.0,0.98998,1e-05,1.70973]
[1779555156094,60.75,75441.62,0.0,0.99002,1e-05,1.70375]
[1779555156357,60.75,75445.18,0.0,0.99004,1e-05,1.70025]
[1779555157364,60.75,75449.07,0.0,0.99007,1e-05,1.69644]
[1779555159378,60.75,75454.38,0.0,0.99011,1e-05,1.69129]
[1779555160959,60.75,75454.38,0.0,0.99011,1e-05,1.69129]
[1779555160976,60.75,75454.38,0.0,0.99011,1e-05,1.69129]
[1779555161061,60.75,75456.78,0.0,0.99012,1e-05,1.68898]
[1779555166427,60.75,75459.27,0.0,0.99014,1e-05,1.68696]
[1779555170882,60.75,75458.5,0.0,0.99013,1e-05,1.68795]
[1779555170983,60.75,75458.5,0.0,0.99013,1e-05,1.68795]
[1779555171084,60.75,75461.03,0.0,0.99015,1e-05,1.68553]
[1779555175534,60.76,75457.7,0.0,0.99012,1e-05,1.68921]
[1779555176522,60.76,75436.54,0.0,0.98998,1e-05,1.71032]
[1779555177529,60.76,75435.9,0.0,0.98997,1e-05,1.711]
[1779555179387,60.76,75436.18,0.0,0.98997,1e-05,1.71075]
[1779555179514,60.76,75436.18,0.0,0.98997,1e-05,1.71075]
[1779555182695,60.76,75435.29,0.0,0.98997,1e-05,1.71174]
[1779555182722,60.76,75435.29,0.0,0.98997,1e-05,1.71174]
[1779555183068,60.76,75434.68,0.0,0.98996,1e-05,1.71238]
[1779555185585,60.76,75430.77,0.0,0.98993,1e-05,1.7164]
[1779555186592,60.76,75426.72,0.0,0.98991,1e-05,1.72049]
[1779555188868,60.76,75426.54,0.0,0.9899,1e-05,1.72069]
[1779555188980,60.76,75426.54,0.0,0.9899,1e-05,1.72069]
[1779555196662,60.76,75426.44,0.0,0.9899,1e-05,1.72098]
[1779555200324,60.76,75426.34,0.0,0.9899,1e-05,1.72112]
[1779555200476,60.76,75426.34,0.0,0.9899,1e-05,1.72112]
[1779555202408,60.76,75425.25,0.0,0.98989,1e-05,1.72228]
[1779555202472,60.76,75425.25,0.0,0.98989,1e-05,1.72228]
[1779555203103,60.76,75425.21,0.0,0.98989,1e-05,1.72234]
[1779555207739,60.76,75417.66,0.0,0.98984,1e-05,1.73004]
[1779555208746,60.76,75411.81,0.0,0.9898,1e-05,1.73595]
[1779555209751,60.76,75411.81,0.0,0.9898,1e-05,1.73595]
[1779555209973,60.76,75411.81,0.0,0.9898,1e-05,1.73595]
[1779555211482,60.76,75410.89,0.0,0.98979,1e-05,1.73687]
[1779555211723,60.76,75410.89,0.0,0.98979,1e-05,1.73687]
[1779555211767,60.76,75410.46,0.0,0.9898,1e-05,1.73587]
[1779555216802,60.76,75408.1,0.0,0.98978,1e-05,1.73822]
[1779555218816,60.76,75401.83,0.0,0.98974,1e-05,1.74456]
[1779555220773,60.76,75401.08,0.0,0.98973,1e-05,1.74531]
[1779555220975,60.76,75401.08,0.0,0.98973,1e-05,1.74531]
[1779555226872,60.76,75401.6,0.0,0.98974,1e-05,1.74463]
[1779555231908,60.76,75401.48,0.0,0.98974,1e-05,1.74465]
[1779555235730,60.76,75401.43,0.0,0.98974,1e-05,1.74463]
[1779555235978,60.76,75401.43,0.0,0.98974,1e-05,1.74463]
[1779555237765,60.76,75401.42,0.0,0.98974,1e-05,1.7446]
[1779555237973,60.76,75401.42,0.0,0.98974,1e-05,1.7446]
[1779555238044,60.76,75401.42,0.0,0.98974,1e-05,1.74458]
[1779555243060,60.76,75399.97,0.0,0.98973,1e-05,1.74597]
[1779555243228,60.76,75399.97,0.0,0.98973,1e-05,1.74597]
[1779555243920,60.76,75399.66,0.0,0.98973,1e-05,1.74627]
[1779555250218,60.76,75399.94,0.0,0.98973,1e-05,1.74594]
[1779555250479,60.76,75396.98,0.0,0.98971,1e-05,1.74884]
[1779555252222,60.76,75397.02,0.0,0.98971,1e-05,1.74877]
[1779555252264,60.76,75397.08,0.0,0.98971,1e-05,1.74869]
[1779555252475,60.76,75397.08,0.0,0.98971,1e-05,1.74869]
[1779555257221,60.76,75397.04,0.0,0.98971,1e-05,1.74863]
[1779555257477,60.76,75394.68,0.0,0.98969,1e-05,1.75101]
[1779555263134,60.76,75392.66,0.0,0.98968,1e-05,1.75287]
[1779555268169,60.75,75393.25,0.0,0.98969,1e-05,1.75211]
[1779555268451,60.75,75393.25,0.0,0.98969,1e-05,1.75211]
[1779555268472,60.75,75393.25,0.0,0.98969,1e-05,1.75211]
[1779555270378,60.75,75392.4,0.0,0.98968,1e-05,1.75291]
[1779555270477,60.75,75392.4,0.0,0.98968,1e-05,1.75291]
[1779555271190,60.75,75392.56,0.0,0.98969,1e-05,1.75127]
[1779555276226,60.75,75392.79,0.0,0.98969,1e-05,1.75088]
[1779555277405,60.75,75391.98,0.0,0.98969,1e-05,1.75167]
[1779555277474,60.75,75391.98,0.0,0.98969,1e-05,1.75167]
[1779555284283,60.75,75389.93,0.0,0.98967,1e-05,1.75351]
[1779555284909,60.75,75389.93,0.0,0.98967,1e-05,1.75351]
[1779555284973,60.75,75389.93,0.0,0.98967,1e-05,1.75351]
[1779555286296,60.75,75381.6,0.0,0.98962,1e-05,1.76196]
[1779555288456,60.75,75381.34,0.0,0.98961,1e-05,1.76213]
[1779555288473,60.75,75381.34,0.0,0.98961,1e-05,1.76213]
[1779555289318,60.75,75381.36,0.0,0.98961,1e-05,1.76206]
[1779555295360,60.75,75374.01,0.0,0.98956,1e-05,1.7693]
[1779555296910,60.75,75372.2,0.0,0.98955,1e-05,1.77112]
[1779555296971,60.75,75372.2,0.0,0.98955,1e-05,1.77112]
[1779555299740,60.75,75372.58,0.0,0.98956,1e-05,1.77054]
[1779555299971,60.75,75372.58,0.0,0.98956,1e-05,1.77054]
[1779555300072,60.75,75372.83,0.0,0.98956,1e-05,1.77022]
[1779555302409,60.74,75367.67,0.0,0.98952,1e-05,1.77534]
[1779555305430,60.74,75372.38,0.0,0.98956,1e-05,1.77027]
[1779555306437,60.74,75377.1,0.0,0.98959,1e-05,1.76536]
[1779555308294,60.74,75377.1,0.0,0.98959,1e-05,1.76536]
[1779555308324,60.74,75378.5,0.0,0.9896,1e-05,1.76386]
[1779555308478,60.74,75378.5,0.0,0.9896,1e-05,1.76386]
[1779555314494,60.74,75379.53,0.0,0.98961,1e-05,1.76244]
[1779555315450,60.74,75379.53,0.0,0.98961,1e-05,1.76244]
[1779555319666,60.74,75380.19,0.0,0.98962,1e-05,1.76157]
[1779555319722,60.74,75380.19,0.0,0.98962,1e-05,1.76157]
[1779555319824,60.74,75382.64,0.0,0.98964,1e-05,1.75901]
[1779555325571,60.74,75382.65,0.0,0.98964,1e-05,1.75873]
[1779555331613,60.73,75382.21,0.0,0.98964,1e-05,1.75746]
[1779555337655,60.73,75382.65,0.0,0.98965,1e-05,1.75675]
[1779555342690,60.73,75382.42,0.0,0.98965,1e-05,1.75677]
[1779555345711,60.73,75378.83,0.0,0.98962,1e-05,1.76032]
[1779555350746,60.73,75381.03,0.0,0.98964,1e-05,1.75783]
[1779555359809,60.73,75380.59,0.0,0.98964,1e-05,1.75791]
[1779555361823,60.73,75384.14,0.0,0.98967,1e-05,1.7542]
[1779555362830,60.73,75389.4,0.0,0.9897,1e-05,1.74879]
[1779555367865,60.73,75391.27,0.0,0.98972,1e-05,1.74677]
[1779555372900,60.72,75390.97,0.0,0.98972,1e-05,1.74694]
[1779555377935,60.72,75390.87,0.0,0.98972,1e-05,1.74691]
[1779555382970,60.72,75391.33,0.0,0.98972,1e-05,1.7463]
[1779555385991,60.72,75387.55,0.0,0.9897,1e-05,1.75008]
[1779555391026,60.72,75386.09,0.0,0.98969,1e-05,1.74995]
[1779555396061,60.72,75386.03,0.0,0.98969,1e-05,1.74986]
[1779555401096,60.72,75385.98,0.0,0.9897,1e-05,1.74977]
[1779555408145,60.72,75386.53,0.0,0.9897,1e-05,1.74901]
[1779555413180,60.72,75386.49,0.0,0.9897,1e-05,1.74891]
[1779555419222,60.72,75386.83,0.0,0.9897,1e-05,1.7484]
[1779555425264,60.71,75388.81,0.0,0.98972,1e-05,1.74624]
[1779555438355,60.71,75389.22,0.0,0.98972,1e-05,1.74555]
[1779555443390,60.71,75392.85,0.0,0.98975,1e-05,1.74176]
[1779555448426,60.71,75395.04,0.0,0.98977,1e-05,1.73947]
[1779555453461,60.71,75395.06,0.0,0.98977,1e-05,1.73797]
[1779555458496,60.71,75395.06,0.0,0.98978,1e-05,1.73792]
[1779555465546,60.71,75395.2,0.0,0.98978,1e-05,1.7377]
[1779555472594,60.71,75394.62,0.0,0.98977,1e-05,1.7382]
[1779555477630,60.71,75395.28,0.0,0.98978,1e-05,1.73747]
[1779555482665,60.71,75395.31,0.0,0.98978,1e-05,1.73738]
[1779555488707,60.71,75395.5,0.0,0.98978,1e-05,1.73713]
[1779555495756,60.71,75397.13,0.0,0.98979,1e-05,1.73541]
[1779555500791,60.71,75396.99,0.0,0.98979,1e-05,1.73551]
[1779555506833,60.71,75397.14,0.0,0.98979,1e-05,1.73531]
[1779555511868,60.71,75397.11,0.0,0.9898,1e-05,1.73386]
[1779555515917,60.71,75404.93,0.0,0.98986,1e-05,1.72593]
[1779555520952,60.71,75404.14,0.0,0.98985,1e-05,1.72675]
[1779555522966,60.71,75398.24,0.0,0.98981,1e-05,1.73272]
[1779555523973,60.71,75394.07,0.0,0.98978,1e-05,1.73694]
[1779555526994,60.71,75397.96,0.0,0.98981,1e-05,1.73296]
[1779555532029,60.71,75398.96,0.0,0.98981,1e-05,1.73192]
[1779555537070,60.71,75393.05,0.0,0.98977,1e-05,1.73788]
[1779555538071,60.71,75383.34,0.0,0.98971,1e-05,1.74774]
[1779555539078,60.71,75385.1,0.0,0.98972,1e-05,1.74591]
[1779555547138,60.7,75385.1,0.0,0.98972,1e-05,1.74563]
[1779555552173,60.7,75371.23,0.0,0.98962,1e-05,1.7596]
[1779555553180,60.7,75369.14,0.0,0.98961,1e-05,1.76168]
[1779555559222,60.7,75370.76,0.0,0.98962,1e-05,1.75962]
[1779555564257,60.7,75372.33,0.0,0.98964,1e-05,1.7577]
[1779555567278,60.7,75359.02,0.0,0.98954,1e-05,1.7712]
[1779555568285,60.7,75353.96,0.0,0.98951,1e-05,1.77634]
[1779555568767,60.7,75353.96,0.0,0.98951,1e-05,1.77634]
[1779555569481,60.7,75353.96,0.0,0.98951,1e-05,1.77634]
[1779555576342,60.69,75353.0,0.0,0.98951,1e-05,1.77517]
[1779555579363,60.69,75356.35,0.0,0.98954,1e-05,1.77146]
[1779555580595,60.69,75356.35,0.0,0.98954,1e-05,1.77146]
[1779555584398,60.69,75351.28,0.0,0.98951,1e-05,1.77634]
[1779555589433,60.69,75361.27,0.0,0.98958,1e-05,1.76563]
[1779555591448,60.68,75365.28,0.0,0.98961,1e-05,1.76139]
[1779555594239,60.68,75365.69,0.0,0.98961,1e-05,1.76085]
[1779555595648,60.68,75366.2,0.0,0.98962,1e-05,1.76028]
[1779555595716,60.68,75365.52,0.0,0.98961,1e-05,1.76092]
[1779555596482,60.68,75359.61,0.0,0.98957,1e-05,1.76694]
[1779555601517,60.68,75362.98,0.0,0.9896,1e-05,1.76315]
[1779555603645,60.68,75370.07,0.0,0.98965,1e-05,1.75576]
[1779555604230,60.68,75370.07,0.0,0.98965,1e-05,1.75576]
[1779555605545,60.68,75366.21,0.0,0.98962,1e-05,1.75962]
[1779555607559,60.68,75371.58,0.0,0.98966,1e-05,1.75402]
[1779555609147,60.68,75372.59,0.0,0.98967,1e-05,1.75294]
[1779555609228,60.68,75372.59,0.0,0.98967,1e-05,1.75294]
[1779555609573,60.68,75372.07,0.0,0.98966,1e-05,1.75343]
[1779555610780,60.68,75372.07,0.0,0.98966,1e-05,1.75343]
[1779555610977,60.68,75372.07,0.0,0.98966,1e-05,1.75343]
[1779555616669,60.68,75374.27,0.0,0.98968,1e-05,1.75091]
[1779555617674,60.68,75374.27,0.0,0.98968,1e-05,1.75091]
[1779555617731,60.68,75374.27,0.0,0.98968,1e-05,1.75091]
[1779555617676,60.68,75373.93,0.0,0.98968,1e-05,1.75122]
[1779555618931,60.68,75373.91,0.0,0.98968,1e-05,1.75117]
[1779555618976,60.68,75373.91,0.0,0.98968,1e-05,1.75117]
[1779555624725,60.67,75375.69,0.0,0.98969,1e-05,1.74914]
[1779555625804,60.67,75375.65,0.0,0.98969,1e-05,1.74915]
[1779555625974,60.67,75375.65,0.0,0.98969,1e-05,1.74915]
[1779555626739,60.67,75375.79,0.0,0.98969,1e-05,1.74901]
[1779555627746,60.67,75381.69,0.0,0.98974,1e-05,1.74293]
[1779555628753,60.67,75385.99,0.0,0.98977,1e-05,1.73853]
[1779555630767,60.67,75391.38,0.0,0.9898,1e-05,1.73303]
[1779555632781,60.67,75386.0,0.0,0.98978,1e-05,1.73704]
[1779555636809,60.67,75389.95,0.0,0.9898,1e-05,1.73298]
[1779555638823,60.67,75394.44,0.0,0.98983,1e-05,1.72842]
[1779555639830,60.67,75397.87,0.0,0.98986,1e-05,1.72495]
[1779555641844,60.67,75403.2,0.0,0.9899,1e-05,1.71959]
[1779555643857,60.67,75406.81,0.0,0.98992,1e-05,1.71598]
[1779555647219,60.67,75408.94,0.0,0.98993,1e-05,1.71389]
[1779555647474,60.67,75408.94,0.0,0.98993,1e-05,1.71389]
[1779555652921,60.67,75405.4,0.0,0.98991,1e-05,1.71761]
[1779555656107,60.67,75405.11,0.0,0.98991,1e-05,1.71795]
[1779555656229,60.67,75405.11,0.0,0.98991,1e-05,1.71795]
[1779555656330,60.67,75404.8,0.0,0.9899,1e-05,1.71828]
[1779555659476,60.67,75403.19,0.0,0.98989,1e-05,1.71995]
[1779555659728,60.67,75403.19,0.0,0.98989,1e-05,1.71995]
[1779555661984,60.68,75397.56,0.0,0.98985,1e-05,1.72571]
[1779555663793,60.68,75397.47,0.0,0.98985,1e-05,1.72582]
[1779555663976,60.68,75397.47,0.0,0.98985,1e-05,1.72582]
[1779555663998,60.68,75397.48,0.0,0.98985,1e-05,1.72582]
[1779555665074,60.68,75397.48,0.0,0.98985,1e-05,1.72582]
[1779555665227,60.68,75397.48,0.0,0.98985,1e-05,1.72582]
[1779555671049,60.68,75402.83,0.0,0.98989,1e-05,1.72054]
[1779555673132,60.68,75403.32,0.0,0.98989,1e-05,1.72007]
[1779555673228,60.68,75403.32,0.0,0.98989,1e-05,1.72007]
[1779555673301,60.68,75403.27,0.0,0.98989,1e-05,1.72015]
[1779555674590,60.68,75403.27,0.0,0.98989,1e-05,1.72015]
[1779555674723,60.68,75403.27,0.0,0.98989,1e-05,1.72015]
[1779555680114,60.68,75401.32,0.0,0.98988,1e-05,1.72229]
[1779555681121,60.68,75406.95,0.0,0.98992,1e-05,1.71664]
[1779555683082,60.68,75407.22,0.0,0.98992,1e-05,1.71639]
[1779555683232,60.68,75407.22,0.0,0.98992,1e-05,1.71639]
[1779555683311,60.68,75407.95,0.0,0.98992,1e-05,1.71569]
[1779555686156,60.68,75417.02,0.0,0.98998,1e-05,1.70668]
[1779555688526,60.68,75418.65,0.0,0.99,1e-05,1.7051]
[1779555688728,60.68,75418.65,0.0,0.99,1e-05,1.7051]
[1779555691195,60.68,75430.96,0.0,0.99009,1e-05,1.6916]
[1779555692202,60.68,75429.04,0.0,0.99007,1e-05,1.69358]
[1779555697237,60.68,75430.43,0.0,0.99008,1e-05,1.69253]
[1779555699125,60.68,75430.5,0.0,0.99008,1e-05,1.69253]
[1779555699226,60.68,75430.5,0.0,0.99008,1e-05,1.69253]
[1779555699251,60.68,75430.49,0.0,0.99008,1e-05,1.6926]
[1779555700534,60.68,75430.49,0.0,0.99008,1e-05,1.6926]
[1779555700724,60.68,75430.49,0.0,0.99008,1e-05,1.6926]
[1779555703279,60.69,75425.02,0.0,0.99004,1e-05,1.6983]
[1779555706381,60.69,75423.93,0.0,0.99003,1e-05,1.6995]
[1779555706483,60.69,75423.93,0.0,0.99003,1e-05,1.6995]
[1779555706585,60.69,75423.92,0.0,0.99003,1e-05,1.69956]
[1779555707700,60.69,75423.92,0.0,0.99003,1e-05,1.69956]
[1779555707726,60.69,75423.92,0.0,0.99003,1e-05,1.69956]
[1779555714356,60.69,75423.91,0.0,0.99003,1e-05,1.69997]
[1779555715363,60.69,75428.87,0.0,0.99006,1e-05,1.69508]
[1779555717474,60.69,75428.86,0.0,0.99006,1e-05,1.69515]
[1779555717727,60.69,75428.86,0.0,0.99006,1e-05,1.69515]
[1779555717813,60.69,75428.86,0.0,0.99006,1e-05,1.69515]
[1779555717825,60.69,75429.45,0.0,0.99007,1e-05,1.69468]
[1779555717980,60.69,75429.45,0.0,0.99007,1e-05,1.69468]
[1779555723419,60.69,75427.31,0.0,0.99005,1e-05,1.69711]
[1779555724378,60.69,75427.31,0.0,0.99005,1e-05,1.69711]
[1779555724475,60.69,75427.31,0.0,0.99005,1e-05,1.69711]
[1779555724480,60.69,75429.07,0.0,0.99006,1e-05,1.69541]
[1779555727031,60.69,75427.14,0.0,0.99005,1e-05,1.69739]
[1779555727223,60.69,75427.14,0.0,0.99005,1e-05,1.69739]
[1779555729460,60.7,75424.4,0.0,0.99003,1e-05,1.70033]
[1779555734496,60.7,75423.03,0.0,0.99002,1e-05,1.70194]
[1779555737517,60.7,75430.4,0.0,0.99007,1e-05,1.69473]
[1779555738524,60.7,75435.9,0.0,0.9901,1e-05,1.68933]
[1779555738889,60.7,75435.9,0.0,0.9901,1e-05,1.68933]
[1779555738976,60.7,75435.9,0.0,0.9901,1e-05,1.68933]
[1779555739531,60.7,75438.26,0.0,0.99012,1e-05,1.68706]
[1779555740680,60.7,75438.26,0.0,0.99012,1e-05,1.68706]
[1779555740724,60.7,75438.26,0.0,0.99012,1e-05,1.68706]
[1779555744565,60.7,75433.51,0.0,0.99008,1e-05,1.69213]
[1779555745573,60.7,75423.58,0.0,0.99001,1e-05,1.70207]
[1779555746580,60.7,75421.01,0.0,0.99,1e-05,1.70468]
[1779555748295,60.7,75420.08,0.0,0.98999,1e-05,1.70565]
[1779555748475,60.7,75420.08,0.0,0.98999,1e-05,1.70565]
[1779555748516,60.7,75420.08,0.0,0.98999,1e-05,1.70568]
[1779555749560,60.7,75420.08,0.0,0.98999,1e-05,1.70568]
[1779555749725,60.7,75420.08,0.0,0.98999,1e-05,1.70568]
[1779555755643,60.7,75420.81,0.0,0.99,1e-05,1.70381]
[1779555760677,60.71,75419.96,0.0,0.98999,1e-05,1.70486]
[1779555765713,60.71,75421.51,0.0,0.99,1e-05,1.70352]
[1779555766824,60.71,75421.51,0.0,0.99,1e-05,1.70352]
[1779555766825,60.71,75421.77,0.0,0.99,1e-05,1.70331]
[1779555766972,60.71,75421.77,0.0,0.99,1e-05,1.70331]
[1779555767727,60.71,75421.97,0.0,0.99001,1e-05,1.70315]
[1779555768172,60.71,75421.97,0.0,0.99001,1e-05,1.70315]
[1779555768233,60.71,75421.97,0.0,0.99001,1e-05,1.70315]
[1779555771808,60.71,75421.3,0.0,0.99,1e-05,1.70392]
[1779555774020,60.71,75423.25,0.0,0.99001,1e-05,1.70217]
[1779555774224,60.71,75423.25,0.0,0.99001,1e-05,1.70217]
[1779555774776,60.71,75419.06,0.0,0.98998,1e-05,1.70641]
[1779555775545,60.71,75419.06,0.0,0.98998,1e-05,1.70641]
[1779555775722,60.71,75419.06,0.0,0.98998,1e-05,1.70641]
[1779555775783,60.71,75415.43,0.0,0.98996,1e-05,1.71009]
[1779555779811,60.71,75414.34,0.0,0.98995,1e-05,1.71134]
[1779555784846,60.71,75413.97,0.0,0.98995,1e-05,1.7119]
[1779555788275,60.71,75413.51,0.0,0.98994,1e-05,1.71247]
[1779555788477,60.71,75413.51,0.0,0.98994,1e-05,1.71247]
[1779555790890,60.71,75407.2,0.0,0.9899,1e-05,1.71891]
[1779555791910,60.71,75407.2,0.0,0.9899,1e-05,1.71891]
[1779555791897,60.71,75401.49,0.0,0.98986,1e-05,1.72472]
[1779555791971,60.71,75401.49,0.0,0.98986,1e-05,1.72472]
[1779555792904,60.71,75400.47,0.0,0.98985,1e-05,1.72576]
[1779555793403,60.71,75400.47,0.0,0.98985,1e-05,1.72576]
[1779555793476,60.71,75400.47,0.0,0.98985,1e-05,1.72576]
[1779555795925,60.71,75395.2,0.0,0.98981,1e-05,1.73112]
[1779555796933,60.71,75390.53,0.0,0.98978,1e-05,1.73585]
[1779555797940,60.71,75387.72,0.0,0.98976,1e-05,1.73869]
[1779555800414,60.71,75387.59,0.0,0.98976,1e-05,1.7388]
[1779555800472,60.71,75387.59,0.0,0.98976,1e-05,1.7388]
[1779555800560,60.71,75387.57,0.0,0.98976,1e-05,1.73881]
[1779555804705,60.71,75386.35,0.0,0.98975,1e-05,1.73999]
[1779555804725,60.71,75386.35,0.0,0.98975,1e-05,1.73999]
[1779555808019,60.71,75382.1,0.0,0.98972,1e-05,1.74422]
[1779555809276,60.71,75382.1,0.0,0.98972,1e-05,1.74422]
[1779555809473,60.71,75382.1,0.0,0.98972,1e-05,1.74422]
[1779555809503,60.71,75379.52,0.0,0.9897,1e-05,1.74682]
[1779555810026,60.71,75373.28,0.0,0.98966,1e-05,1.75316]
[1779555811878,60.71,75373.28,0.0,0.98966,1e-05,1.75316]
[1779555811974,60.71,75371.92,0.0,0.98966,1e-05,1.75302]
[1779555814054,60.71,75375.02,0.0,0.98968,1e-05,1.74977]
[1779555816968,60.71,75377.19,0.0,0.9897,1e-05,1.74749]
[1779555817228,60.71,75377.19,0.0,0.9897,1e-05,1.74749]
[1779555817327,60.71,75377.99,0.0,0.9897,1e-05,1.74664]
[1779555817944,60.71,75377.99,0.0,0.9897,1e-05,1.74664]
[1779555817977,60.71,75377.99,0.0,0.9897,1e-05,1.74664]
[1779555823116,60.71,75377.97,0.0,0.98971,1e-05,1.74648]
[1779555824568,60.71,75377.97,0.0,0.98971,1e-05,1.74648]
[1779555830165,60.71,75379.15,0.0,0.98972,1e-05,1.74506]
[1779555831242,60.71,75379.15,0.0,0.98972,1e-05,1.74506]
[1779555831472,60.71,75379.15,0.0,0.98972,1e-05,1.74506]
[1779555831564,60.71,75380.31,0.0,0.98972,1e-05,1.74385]
[1779555832884,60.71,75380.31,0.0,0.98972,1e-05,1.74385]
[1779555832973,60.71,75380.57,0.0,0.98973,1e-05,1.74356]
[1779555838222,60.71,75382.42,0.0,0.98974,1e-05,1.74152]
[1779555842887,60.71,75382.35,0.0,0.98974,1e-05,1.74151]
[1779555843004,60.71,75382.6,0.0,0.98974,1e-05,1.74123]
[1779555846595,60.71,75380.69,0.0,0.98973,1e-05,1.74309]
[1779555846725,60.71,75380.69,0.0,0.98973,1e-05,1.74309]
[1779555846829,60.71,75380.93,0.0,0.98973,1e-05,1.74281]
[1779555852323,60.7,75381.37,0.0,0.98974,1e-05,1.74217]
[1779555854189,60.7,75380.3,0.0,0.98973,1e-05,1.74322]
[1779555854228,60.7,75380.3,0.0,0.98973,1e-05,1.74322]
[1779555855031,60.7,75380.25,0.0,0.98973,1e-05,1.74324]
[1779555855224,60.7,75380.25,0.0,0.98973,1e-05,1.74324]
[1779555855347,60.7,75379.09,0.0,0.98972,1e-05,1.74439]
[1779555856353,60.7,75369.14,0.0,0.98965,1e-05,1.75451]
[1779555857530,60.7,75369.14,0.0,0.98965,1e-05,1.75451]
[1779555857730,60.7,75369.14,0.0,0.98965,1e-05,1.75451]
[1779555857750,60.7,75367.67,0.0,0.98964,1e-05,1.75596]
[1779555862395,60.7,75370.62,0.0,0.98966,1e-05,1.75265]
[1779555864143,60.7,75369.09,0.0,0.98965,1e-05,1.75417]
[1779555864224,60.7,75369.09,0.0,0.98965,1e-05,1.75417]
[1779555864409,60.7,75368.46,0.0,0.98965,1e-05,1.75476]
[1779555865516,60.7,75368.46,0.0,0.98965,1e-05,1.75476]
[1779555865731,60.7,75368.46,0.0,0.98965,1e-05,1.75476]
[1779555872465,60.7,75368.5,0.0,0.98966,1e-05,1.75285]
[1779555878920,60.7,75368.5,0.0,0.98966,1e-05,1.75285]
[1779555878972,60.7,75368.5,0.0,0.98966,1e-05,1.75285]
[1779555879358,60.7,75368.7,0.0,0.98966,1e-05,1.75236]
[1779555879476,60.7,75368.7,0.0,0.98966,1e-05,1.75236]
[1779555879514,60.7,75368.5,0.0,0.98966,1e-05,1.75251]
[1779555884553,60.69,75367.93,0.0,0.98966,1e-05,1.75286]
[1779555885560,60.69,75366.07,0.0,0.98965,1e-05,1.75472]
[1779555886360,60.69,75366.07,0.0,0.98965,1e-05,1.75472]
[1779555886475,60.69,75366.07,0.0,0.98965,1e-05,1.75472]
[1779555891602,60.69,75357.25,0.0,0.98959,1e-05,1.76347]
[1779555892524,60.69,75357.25,0.0,0.98959,1e-05,1.76347]
[1779555892723,60.69,75357.25,0.0,0.98959,1e-05,1.76347]
[1779555892824,60.69,75353.25,0.0,0.98956,1e-05,1.76752]
[1779555894071,60.69,75353.19,0.0,0.98956,1e-05,1.76751]
[1779555894229,60.69,75353.19,0.0,0.98956,1e-05,1.76751]
[1779555899658,60.69,75353.73,0.0,0.98956,1e-05,1.76654]
[1779555901672,60.69,75356.38,0.0,0.98958,1e-05,1.76368]
[1779555902679,60.69,75359.08,0.0,0.9896,1e-05,1.76084]
[1779555903092,60.69,75359.08,0.0,0.9896,1e-05,1.76084]
[1779555903222,60.69,75359.08,0.0,0.9896,1e-05,1.76084]
[1779555903686,60.69,75359.61,0.0,0.98961,1e-05,1.76024]
[1779555904696,60.69,75359.61,0.0,0.98961,1e-05,1.76024]
[1779555904727,60.69,75359.61,0.0,0.98961,1e-05,1.76024]
[1779555909812,60.68,75361.28,0.0,0.98962,1e-05,1.75826]
[1779555909976,60.68,75361.28,0.0,0.98962,1e-05,1.75826]
[1779555909826,60.68,75363.08,0.0,0.98963,1e-05,1.75637]
[1779555912936,60.68,75362.93,0.0,0.98963,1e-05,1.75643]
[1779555913037,60.68,75369.72,0.0,0.98968,1e-05,1.74941]
[1779555913755,60.68,75375.14,0.0,0.98972,1e-05,1.74388]
[1779555914653,60.68,75375.14,0.0,0.98972,1e-05,1.74388]
[1779555914725,60.68,75375.14,0.0,0.98972,1e-05,1.74388]
[1779555916777,60.68,75373.23,0.0,0.98971,1e-05,1.74576]
[1779555921511,60.68,75371.85,0.0,0.9897,1e-05,1.74708]
[1779555921728,60.68,75371.85,0.0,0.9897,1e-05,1.74708]
[1779555924833,60.68,75373.79,0.0,0.98971,1e-05,1.74495]
[1779555926846,60.68,75375.84,0.0,0.98973,1e-05,1.74281]
[1779555929621,60.68,75376.91,0.0,0.98974,1e-05,1.74168]
[1779555929724,60.68,75376.91,0.0,0.98974,1e-05,1.74168]
[1779555934605,60.68,75376.96,0.0,0.98975,1e-05,1.74009]
[1779555938932,60.68,75374.33,0.0,0.98973,1e-05,1.74264]
[1779555939917,60.68,75374.33,0.0,0.98973,1e-05,1.74264]
[1779555939976,60.68,75374.33,0.0,0.98973,1e-05,1.74264]
[1779555946461,60.68,75372.55,0.0,0.98972,1e-05,1.74429]
[1779555946476,60.68,75372.55,0.0,0.98972,1e-05,1.74429]
[1779555952023,60.68,75376.37,0.0,0.98974,1e-05,1.7402]
[1779555953031,60.68,75378.74,0.0,0.98976,1e-05,1.73774]
[1779555953174,60.68,75378.74,0.0,0.98976,1e-05,1.73774]
[1779555953228,60.68,75378.74,0.0,0.98976,1e-05,1.73774]
[1779555960079,60.68,75378.96,0.0,0.98976,1e-05,1.73738]
[1779555965115,60.67,75380.5,0.0,0.98978,1e-05,1.73571]
[1779555977199,60.67,75380.08,0.0,0.98977,1e-05,1.73586]
[1779555983141,60.67,75379.31,0.0,0.98977,1e-05,1.73658]
[1779555983225,60.67,75379.31,0.0,0.98977,1e-05,1.73658]
[1779555990292,60.67,75379.51,0.0,0.98977,1e-05,1.73606]
[1779555992307,60.67,75377.22,0.0,0.98977,1e-05,1.73688]
[1779555993726,60.67,75377.22,0.0,0.98977,1e-05,1.73688]
[1779555993976,60.67,75377.22,0.0,0.98977,1e-05,1.73688]
[1779555996335,60.67,75374.17,0.0,0.98975,1e-05,1.73985]
[1779556002377,60.67,75372.59,0.0,0.98974,1e-05,1.74123]
[1779556004025,60.67,75372.59,0.0,0.98974,1e-05,1.74123]
[1779556004225,60.67,75371.59,0.0,0.98973,1e-05,1.74221]
[1779556009426,60.67,75371.62,0.0,0.98973,1e-05,1.74193]
[1779556013797,60.66,75371.83,0.0,0.98973,1e-05,1.74159]
[1779556013974,60.66,75371.83,0.0,0.98973,1e-05,1.74159]
[1779556019500,60.66,75371.53,0.0,0.98973,1e-05,1.74161]
[1779556023387,60.66,75371.12,0.0,0.98973,1e-05,1.74191]
[1779556023473,60.66,75371.12,0.0,0.98973,1e-05,1.74191]
[1779556028563,60.66,75372.17,0.0,0.98974,1e-05,1.74061]
[1779556033177,60.66,75372.13,0.0,0.98974,1e-05,1.74053]
[1779556033222,60.66,75372.13,0.0,0.98974,1e-05,1.74053]
[1779556037626,60.66,75370.62,0.0,0.98973,1e-05,1.74184]
[1779556042661,60.66,75370.55,0.0,0.98973,1e-05,1.74171]
[1779556045624,60.66,75369.8,0.0,0.98973,1e-05,1.7424]
[1779556045726,60.66,75369.8,0.0,0.98973,1e-05,1.7424]
[1779556048703,60.66,75365.36,0.0,0.9897,1e-05,1.74677]
[1779556049841,60.66,75365.36,0.0,0.9897,1e-05,1.74677]
[1779556049974,60.66,75365.36,0.0,0.9897,1e-05,1.74677]
[1779556049992,60.65,75359.21,0.0,0.98965,1e-05,1.75301]
[1779556050575,60.65,75359.21,0.0,0.98965,1e-05,1.75301]
[1779556050716,60.65,75359.32,0.0,0.98965,1e-05,1.75284]
[1779556051478,60.65,75359.32,0.0,0.98965,1e-05,1.75284]
[1779556051723,60.65,75359.69,0.0,0.98967,1e-05,1.75095]
[1779556057095,60.65,75359.76,0.0,0.98967,1e-05,1.75067]
[1779556057223,60.65,75359.76,0.0,0.98967,1e-05,1.75057]
[1779556062055,60.65,75364.95,0.0,0.98971,1e-05,1.74508]
[1779556062391,60.65,75364.95,0.0,0.98971,1e-05,1.74508]
[1779556062477,60.65,75364.95,0.0,0.98971,1e-05,1.74508]
[1779556062801,60.65,75366.3,0.0,0.98972,1e-05,1.74366]
[1779556064229,60.65,75366.57,0.0,0.98972,1e-05,1.74336]
[1779556064815,60.65,75366.64,0.0,0.98972,1e-05,1.74325]
[1779556068223,60.65,75365.15,0.0,0.98971,1e-05,1.74468]
[1779556068843,60.65,75365.31,0.0,0.98971,1e-05,1.74448]
[1779556073491,60.65,75365.77,0.0,0.98971,1e-05,1.74388]
[1779556073725,60.65,75365.77,0.0,0.98971,1e-05,1.74388]
[1779556076582,60.65,75366.01,0.0,0.98972,1e-05,1.74361]
[1779556076723,60.65,75366.01,0.0,0.98972,1e-05,1.74361]
[1779556076899,60.65,75368.26,0.0,0.98973,1e-05,1.74123]
[1779556079423,60.65,75368.93,0.0,0.98974,1e-05,1.7405]
[1779556079474,60.65,75368.93,0.0,0.98974,1e-05,1.7405]
[1779556085962,60.65,75370.18,0.0,0.98975,1e-05,1.73909]
[1779556087780,60.65,75370.21,0.0,0.98975,1e-05,1.73904]
[1779556087972,60.65,75370.21,0.0,0.98975,1e-05,1.73904]
[1779556087977,60.65,75374.31,0.0,0.98978,1e-05,1.73485]
[1779556091368,60.65,75377.06,0.0,0.9898,1e-05,1.73205]
[1779556091473,60.65,75377.06,0.0,0.9898,1e-05,1.73205]
[1779556092005,60.65,75378.92,0.0,0.98981,1e-05,1.73015]
[1779556094018,60.65,75382.63,0.0,0.98984,1e-05,1.7264]
[1779556095800,60.65,75384.25,0.0,0.98985,1e-05,1.72477]
[1779556103082,60.65,75388.02,0.0,0.98987,1e-05,1.72105]
[1779556107637,60.65,75387.92,0.0,0.98987,1e-05,1.7212]
[1779556107724,60.65,75387.92,0.0,0.98987,1e-05,1.7212]
[1779556108117,60.65,75387.79,0.0,0.98987,1e-05,1.72134]
[1779556113152,60.65,75387.96,0.0,0.98988,1e-05,1.71976]
[1779556118188,60.65,75388.39,0.0,0.98988,1e-05,1.71935]
[1779556120202,60.65,75396.23,0.0,0.98994,1e-05,1.71147]
[1779556121209,60.65,75400.12,0.0,0.98996,1e-05,1.70758]
[1779556123223,60.65,75402.28,0.0,0.98998,1e-05,1.70546]
[1779556128257,60.65,75403.87,0.0,0.98999,1e-05,1.70407]
[1779556133292,60.65,75405.62,0.0,0.99,1e-05,1.7025]
[1779556140342,60.65,75405.5,0.0,0.99,1e-05,1.70288]
[1779556152426,60.66,75404.75,0.0,0.98999,1e-05,1.70409]
[1779556157461,60.66,75405.2,0.0,0.98999,1e-05,1.70384]
[1779556162496,60.66,75405.34,0.0,0.98999,1e-05,1.7039]
[1779556167531,60.66,75405.41,0.0,0.98999,1e-05,1.70406]
[1779556173573,60.66,75405.42,0.0,0.98999,1e-05,1.70291]
[1779556178609,60.66,75405.91,0.0,0.99,1e-05,1.70267]
[1779556184655,60.67,75404.84,0.0,0.98999,1e-05,1.70405]
[1779556189690,60.67,75404.8,0.0,0.98998,1e-05,1.70435]
[1779556197252,60.67,75404.8,0.0,0.98998,1e-05,1.70435]
[1779556202781,60.67,75404.36,0.0,0.98998,1e-05,1.70544]
[1779556207816,60.67,75399.53,0.0,0.98994,1e-05,1.71053]
[1779556208824,60.67,75393.98,0.0,0.9899,1e-05,1.71614]
[1779556209830,60.67,75389.89,0.0,0.98987,1e-05,1.72029]
[1779556212851,60.67,75381.23,0.0,0.98981,1e-05,1.72909]
[1779556215872,60.67,75381.08,0.0,0.98981,1e-05,1.72925]
[1779556219901,60.67,75384.96,0.0,0.98984,1e-05,1.72531]
[1779556221913,60.67,75388.48,0.0,0.98986,1e-05,1.72177]
[1779556223476,60.67,75388.27,0.0,0.98986,1e-05,1.72198]
[1779556223928,60.67,75384.35,0.0,0.98984,1e-05,1.72595]
[1779556228963,60.67,75381.99,0.0,0.98982,1e-05,1.7283]
[1779556233998,60.67,75381.7,0.0,0.98983,1e-05,1.72711]
[1779556241759,60.67,75381.72,0.0,0.98983,1e-05,1.72706]
[1779556241972,60.67,75381.72,0.0,0.98983,1e-05,1.72706]
[1779556242054,60.67,75381.63,0.0,0.98983,1e-05,1.7271]
[1779556245473,60.67,75381.68,0.0,0.98983,1e-05,1.72701]
[1779556251117,60.67,75381.32,0.0,0.98982,1e-05,1.7273]
[1779556255332,60.67,75381.62,0.0,0.98983,1e-05,1.72682]
[1779556255473,60.67,75381.62,0.0,0.98983,1e-05,1.72682]
[1779556255573,60.67,75381.62,0.0,0.98983,1e-05,1.72654]
[1779556262194,60.67,75381.69,0.0,0.98983,1e-05,1.72603]
[1779556269243,60.67,75381.65,0.0,0.98983,1e-05,1.72597]
[1779556277299,60.66,75375.59,0.0,0.98979,1e-05,1.73199]
[1779556278306,60.66,75370.15,0.0,0.98975,1e-05,1.7375]
[1779556280320,60.66,75369.18,0.0,0.98975,1e-05,1.73842]
[1779556283757,60.66,75367.39,0.0,0.98974,1e-05,1.74013]
[1779556289384,60.66,75366.14,0.0,0.98973,1e-05,1.74119]
[1779556294419,60.66,75366.18,0.0,0.98974,1e-05,1.73954]
[1779556294804,60.66,75366.18,0.0,0.98974,1e-05,1.73954]
[1779556294985,60.66,75366.18,0.0,0.98974,1e-05,1.73954]
[1779556295046,60.66,75366.18,0.0,0.98974,1e-05,1.73951]
[1779556300461,60.66,75366.0,0.0,0.98974,1e-05,1.73952]
[1779556302475,60.66,75360.92,0.0,0.9897,1e-05,1.74464]
[1779556303482,60.66,75357.64,0.0,0.98968,1e-05,1.74796]
[1779556309524,60.66,75357.3,0.0,0.98968,1e-05,1.74807]
[1779556312545,60.66,75353.73,0.0,0.98965,1e-05,1.75161]
[1779556319594,60.65,75353.07,0.0,0.98965,1e-05,1.752]
[1779556324629,60.65,75353.11,0.0,0.98965,1e-05,1.75176]
[1779556329664,60.65,75353.09,0.0,0.98965,1e-05,1.75161]
[1779556334699,60.65,75352.72,0.0,0.98965,1e-05,1.75181]
[1779556339734,60.65,75352.14,0.0,0.98965,1e-05,1.75225]
[1779556341748,60.65,75348.56,0.0,0.98962,1e-05,1.75585]
[1779556346783,60.65,75346.66,0.0,0.98961,1e-05,1.7576]
[1779556351818,60.65,75347.96,0.0,0.98963,1e-05,1.7546]
[1779556356853,60.65,75349.91,0.0,0.98965,1e-05,1.75243]
[1779556361888,60.64,75349.93,0.0,0.98965,1e-05,1.75224]
[1779556364913,60.64,75353.78,0.0,0.98968,1e-05,1.7482]
[1779556369948,60.64,75352.29,0.0,0.98967,1e-05,1.74958]
[1779556374983,60.64,75352.43,0.0,0.98967,1e-05,1.74928]
[1779556380022,60.64,75354.3,0.0,0.98968,1e-05,1.74723]
[1779556385058,60.64,75354.71,0.0,0.98969,1e-05,1.74668]
[1779556386064,60.64,75358.32,0.0,0.98971,1e-05,1.74297]
[1779556387071,60.64,75361.63,0.0,0.98974,1e-05,1.73958]
[1779556392106,60.64,75360.43,0.0,0.98973,1e-05,1.74073]
[1779556398151,60.64,75361.32,0.0,0.98973,1e-05,1.73975]
[1779556399155,60.64,75365.25,0.0,0.98976,1e-05,1.73574]
[1779556404190,60.64,75367.99,0.0,0.98978,1e-05,1.73294]
[1779556409225,60.64,75368.15,0.0,0.98978,1e-05,1.73279]
[1779556414260,60.64,75368.16,0.0,0.98979,1e-05,1.73135]
[1779556419294,60.64,75367.73,0.0,0.98979,1e-05,1.7318]
[1779556424330,60.64,75367.75,0.0,0.98979,1e-05,1.7318]
[1779556430372,60.64,75367.53,0.0,0.98979,1e-05,1.73204]
[1779556435407,60.64,75367.85,0.0,0.98979,1e-05,1.73173]
[1779556440442,60.64,75367.85,0.0,0.98979,1e-05,1.73174]
[1779556445477,60.64,75371.22,0.0,0.98981,1e-05,1.72835]
[1779556448498,60.64,75376.05,0.0,0.98984,1e-05,1.72349]
[1779556453533,60.64,75376.74,0.0,0.98985,1e-05,1.72302]
[1779556458568,60.64,75376.26,0.0,0.98984,1e-05,1.72357]
[1779556465617,60.64,75376.62,0.0,0.98985,1e-05,1.72331]
[1779556470909,60.64,75376.69,0.0,0.98985,1e-05,1.72328]
[1779556476694,60.64,75376.22,0.0,0.98985,1e-05,1.72241]
[1779556482736,60.64,75375.67,0.0,0.98985,1e-05,1.72303]
[1779556490792,60.64,75375.78,0.0,0.98985,1e-05,1.723]
[1779556494820,60.64,75379.45,0.0,0.98987,1e-05,1.71934]
[1779556500862,60.65,75378.96,0.0,0.98987,1e-05,1.71992]
[1779556502712,60.65,75378.95,0.0,0.98987,1e-05,1.71994]
[1779556503472,60.65,75378.95,0.0,0.98987,1e-05,1.71994]
[1779556504890,60.65,75388.6,0.0,0.98993,1e-05,1.71027]
[1779556510933,60.65,75390.03,0.0,0.98994,1e-05,1.70947]
[1779556515328,60.65,75392.71,0.0,0.98996,1e-05,1.7071]
[1779556515479,60.65,75392.71,0.0,0.98996,1e-05,1.7071]
[1779556515666,60.65,75392.71,0.0,0.98995,1e-05,1.70741]
[1779556519484,60.66,75393.54,0.0,0.98996,1e-05,1.7069]
[1779556521006,60.66,75388.82,0.0,0.98992,1e-05,1.71173]
[1779556523119,60.66,75389.39,0.0,0.98993,1e-05,1.71118]
[1779556523229,60.66,75389.39,0.0,0.98993,1e-05,1.71118]
[1779556523326,60.66,75389.28,0.0,0.98993,1e-05,1.71131]
[1779556527780,60.66,75388.72,0.0,0.98992,1e-05,1.71197]
[1779556527973,60.66,75388.72,0.0,0.98992,1e-05,1.71197]
[1779556528051,60.66,75391.84,0.0,0.98994,1e-05,1.70886]
[1779556530065,60.66,75396.22,0.0,0.98997,1e-05,1.70483]
[1779556532111,60.66,75396.51,0.0,0.98998,1e-05,1.70315]
[1779556532226,60.66,75396.51,0.0,0.98998,1e-05,1.70315]
[1779556532326,60.66,75396.66,0.0,0.98998,1e-05,1.70304]
[1779556532736,60.66,75396.66,0.0,0.98998,1e-05,1.70304]
[1779556532977,60.66,75396.66,0.0,0.98998,1e-05,1.70304]
[1779556538410,60.67,75398.61,0.0,0.98999,1e-05,1.70206]
[1779556538476,60.67,75398.61,0.0,0.98999,1e-05,1.70206]
[1779556538560,60.67,75398.61,0.0,0.98999,1e-05,1.7021]
[1779556543800,60.67,75398.61,0.0,0.98999,1e-05,1.70231]
[1779556543976,60.67,75398.61,0.0,0.98999,1e-05,1.70231]
[1779556549502,60.67,75399.15,0.0,0.98999,1e-05,1.70197]
[1779556549729,60.67,75399.15,0.0,0.98999,1e-05,1.70197]
[1779556549594,60.67,75400.11,0.0,0.99,1e-05,1.70105]
[1779556549973,60.67,75400.11,0.0,0.99,1e-05,1.70105]
[1779556556247,60.67,75399.95,0.0,0.98999,1e-05,1.70151]
[1779556561284,60.67,75400.12,0.0,0.98999,1e-05,1.70156]
[1779556567580,60.68,75400.29,0.0,0.98999,1e-05,1.70157]
[1779556567727,60.68,75400.29,0.0,0.98999,1e-05,1.70157]
[1779556567681,60.68,75400.32,0.0,0.98999,1e-05,1.70163]
[1779556567891,60.68,75400.32,0.0,0.98999,1e-05,1.70163]
[1779556567975,60.68,75400.32,0.0,0.98999,1e-05,1.70163]
[1779556575638,60.68,75401.03,0.0,0.99,1e-05,1.70115]
[1779556575726,60.68,75401.03,0.0,0.99,1e-05,1.70115]
[1779556578401,60.68,75411.43,0.0,0.99007,1e-05,1.69106]
[1779556579408,60.68,75415.97,0.0,0.9901,1e-05,1.68661]
[1779556581584,60.68,75416.43,0.0,0.9901,1e-05,1.68623]
[1779556582548,60.68,75417.63,0.0,0.99011,1e-05,1.68511]
[1779556582731,60.68,75417.63,0.0,0.99011,1e-05,1.68511]
[1779556582576,60.68,75417.08,0.0,0.9901,1e-05,1.68574]
[1779556583245,60.68,75417.08,0.0,0.9901,1e-05,1.68574]
[1779556583478,60.68,75417.08,0.0,0.9901,1e-05,1.68574]
[1779556589478,60.69,75420.03,0.0,0.99012,1e-05,1.68336]
[1779556593748,60.69,75420.7,0.0,0.99013,1e-05,1.68153]
[1779556593977,60.69,75421.32,0.0,0.99013,1e-05,1.68101]
[1779556594663,60.69,75421.32,0.0,0.99013,1e-05,1.68101]
[1779556594722,60.69,75421.32,0.0,0.99013,1e-05,1.68101]
[1779556594764,60.69,75420.92,0.0,0.99013,1e-05,1.68157]
[1779556600554,60.69,75422.88,0.0,0.99014,1e-05,1.68007]
[1779556605590,60.69,75424.56,0.0,0.99015,1e-05,1.67886]
[1779556608928,60.7,75423.65,0.0,0.99014,1e-05,1.68004]
[1779556608977,60.7,75423.65,0.0,0.99014,1e-05,1.68004]
[1779556609618,60.7,75424.19,0.0,0.99014,1e-05,1.6796]
[1779556609985,60.7,75424.19,0.0,0.99014,1e-05,1.6796]
[1779556610227,60.7,75424.19,0.0,0.99014,1e-05,1.6796]
[1779556615660,60.7,75424.32,0.0,0.99014,1e-05,1.68004]
[1779556621565,60.7,75424.24,0.0,0.99014,1e-05,1.68031]
[1779556621727,60.7,75424.24,0.0,0.99014,1e-05,1.68031]
[1779556621777,60.71,75423.26,0.0,0.99013,1e-05,1.68175]
[1779556625064,60.71,75421.36,0.0,0.99011,1e-05,1.68382]
[1779556625227,60.71,75421.36,0.0,0.99011,1e-05,1.68382]
[1779556627440,60.71,75421.22,0.0,0.99011,1e-05,1.68405]
[1779556632779,60.71,75421.85,0.0,0.99011,1e-05,1.68413]
[1779556634440,60.71,75421.85,0.0,0.99011,1e-05,1.68413]
[1779556634475,60.71,75421.85,0.0,0.99011,1e-05,1.68413]
[1779556634541,60.71,75421.85,0.0,0.99011,1e-05,1.68422]
[1779556634888,60.71,75421.85,0.0,0.99011,1e-05,1.68422]
[1779556634980,60.71,75421.85,0.0,0.99011,1e-05,1.68422]
[1779556640835,60.72,75418.43,0.0,0.99008,1e-05,1.68822]
[1779556643977,60.72,75417.95,0.0,0.99008,1e-05,1.68886]
[1779556644231,60.72,75417.95,0.0,0.99008,1e-05,1.68886]
[1779556644541,60.72,75417.95,0.0,0.99008,1e-05,1.68886]
[1779556644723,60.72,75417.95,0.0,0.99008,1e-05,1.68886]
[1779556644825,60.72,75417.81,0.0,0.99008,1e-05,1.68917]
[1779556649898,60.72,75417.83,0.0,0.99008,1e-05,1.68954]
[1779556652919,60.72,75415.31,0.0,0.99006,1e-05,1.69087]
[1779556654932,60.72,75413.56,0.0,0.99005,1e-05,1.69268]
[1779556654978,60.72,75413.56,0.0,0.99005,1e-05,1.69268]
[1779556655501,60.72,75413.56,0.0,0.99005,1e-05,1.69268]
[1779556655726,60.72,75413.56,0.0,0.99005,1e-05,1.69268]
[1779556655772,60.72,75413.57,0.0,0.99005,1e-05,1.69274]
[1779556658961,60.73,75406.94,0.0,0.99,1e-05,1.69964]
[1779556659968,60.73,75395.43,0.0,0.98992,1e-05,1.71122]
[1779556660975,60.73,75393.3,0.0,0.98991,1e-05,1.7134]
[1779556663092,60.73,75393.52,0.0,0.98991,1e-05,1.71322]
[1779556663226,60.73,75393.52,0.0,0.98991,1e-05,1.71322]
[1779556663642,60.73,75393.52,0.0,0.98991,1e-05,1.71322]
[1779556663727,60.73,75393.52,0.0,0.98991,1e-05,1.71322]
[1779556663744,60.73,75394.17,0.0,0.98992,1e-05,1.7126]
[1779556670438,60.73,75394.06,0.0,0.98991,1e-05,1.71289]
[1779556670472,60.73,75394.06,0.0,0.98991,1e-05,1.71289]
[1779556673061,60.73,75390.8,0.0,0.98989,1e-05,1.71635]
[1779556674439,60.73,75390.8,0.0,0.98989,1e-05,1.71635]
[1779556674474,60.73,75390.8,0.0,0.98989,1e-05,1.71635]
[1779556674540,60.73,75389.54,0.0,0.98988,1e-05,1.71764]
[1779556674945,60.73,75389.54,0.0,0.98988,1e-05,1.71764]
[1779556674980,60.73,75389.54,0.0,0.98988,1e-05,1.71764]
[1779556680111,60.73,75387.18,0.0,0.98986,1e-05,1.72017]
[1779556685145,60.73,75381.59,0.0,0.98982,1e-05,1.72591]
[1779556687158,60.73,75378.84,0.0,0.9898,1e-05,1.7287]
[1779556688968,60.73,75377.79,0.0,0.9898,1e-05,1.72976]
[1779556688975,60.73,75377.79,0.0,0.9898,1e-05,1.72976]
[1779556689173,60.73,75377.69,0.0,0.9898,1e-05,1.72987]
[1779556690616,60.73,75377.69,0.0,0.9898,1e-05,1.72987]
[1779556690726,60.73,75377.69,0.0,0.9898,1e-05,1.72987]
[1779556693208,60.73,75376.26,0.0,0.98979,1e-05,1.73132]
[1779556693230,60.73,75376.26,0.0,0.98979,1e-05,1.73132]
[1779556693443,60.73,75376.01,0.0,0.98978,1e-05,1.73157]
[1779556699610,60.73,75373.46,0.0,0.98977,1e-05,1.73414]
[1779556699723,60.73,75373.46,0.0,0.98977,1e-05,1.73414]
[1779556699849,60.73,75373.46,0.0,0.98977,1e-05,1.73414]
[1779556699823,60.73,75373.39,0.0,0.98977,1e-05,1.7342]
[1779556699980,60.73,75373.39,0.0,0.98977,1e-05,1.7342]
[1779556705285,60.73,75374.28,0.0,0.98977,1e-05,1.73325]
[1779556708838,60.73,75374.4,0.0,0.98977,1e-05,1.73311]
[1779556708880,60.73,75376.34,0.0,0.98979,1e-05,1.73113]
[1779556708979,60.73,75376.34,0.0,0.98979,1e-05,1.73113]
[1779556709137,60.73,75376.34,0.0,0.98979,1e-05,1.73113]
[1779556709230,60.73,75376.34,0.0,0.98979,1e-05,1.73113]
[1779556709313,60.73,75376.65,0.0,0.98979,1e-05,1.73082]
[1779556712704,60.73,75375.87,0.0,0.98979,1e-05,1.73016]
[1779556717078,60.73,75376.58,0.0,0.9898,1e-05,1.72942]
[1779556717225,60.73,75376.58,0.0,0.9898,1e-05,1.72942]
[1779556717371,60.73,75376.55,0.0,0.9898,1e-05,1.72945]
[1779556718046,60.73,75376.55,0.0,0.9898,1e-05,1.72945]
[1779556718228,60.73,75376.55,0.0,0.9898,1e-05,1.72945]
[1779556723413,60.73,75376.59,0.0,0.9898,1e-05,1.72938]
[1779556728448,60.73,75376.69,0.0,0.9898,1e-05,1.72925]
[1779556731242,60.73,75376.79,0.0,0.9898,1e-05,1.72914]
[1779556731473,60.73,75376.79,0.0,0.9898,1e-05,1.72914]
[1779556731574,60.73,75376.79,0.0,0.9898,1e-05,1.72914]
[1779556732074,60.73,75376.79,0.0,0.9898,1e-05,1.72914]
[1779556732225,60.73,75376.79,0.0,0.9898,1e-05,1.72914]
[1779556737511,60.73,75377.68,0.0,0.98981,1e-05,1.7282]
[1779556742546,60.73,75376.44,0.0,0.9898,1e-05,1.72943]
[1779556743130,60.73,75376.44,0.0,0.9898,1e-05,1.72943]
[1779556743225,60.73,75376.44,0.0,0.9898,1e-05,1.72943]
[1779556743231,60.73,75376.44,0.0,0.9898,1e-05,1.72942]
[1779556744103,60.73,75376.44,0.0,0.9898,1e-05,1.72942]
[1779556744227,60.73,75376.44,0.0,0.9898,1e-05,1.72942]
[1779556750914,60.73,75377.14,0.0,0.9898,1e-05,1.72869]
[1779556750935,60.73,75377.37,0.0,0.9898,1e-05,1.72842]
[1779556750975,60.73,75377.37,0.0,0.9898,1e-05,1.72842]
[1779556751627,60.73,75377.81,0.0,0.98981,1e-05,1.72797]
[1779556751949,60.73,75377.81,0.0,0.98981,1e-05,1.72797]
[1779556751977,60.73,75377.81,0.0,0.98981,1e-05,1.72797]
[1779556752635,60.73,75381.62,0.0,0.98983,1e-05,1.72412]
[1779556753642,60.73,75384.62,0.0,0.98985,1e-05,1.72109]
[1779556758489,60.73,75385.21,0.0,0.98986,1e-05,1.72051]
[1779556762384,60.73,75385.27,0.0,0.98986,1e-05,1.72048]
[1779556762475,60.73,75385.27,0.0,0.98986,1e-05,1.72048]
[1779556762705,60.73,75385.32,0.0,0.98986,1e-05,1.72044]
[1779556764719,60.73,75380.89,0.0,0.98983,1e-05,1.72492]
[1779556765196,60.73,75380.89,0.0,0.98983,1e-05,1.72492]
[1779556765229,60.73,75380.89,0.0,0.98983,1e-05,1.72492]
[1779556769069,60.73,75378.77,0.0,0.98981,1e-05,1.72705]
[1779556769225,60.73,75378.77,0.0,0.98981,1e-05,1.72705]
[1779556769326,60.73,75378.77,0.0,0.98981,1e-05,1.72704]
[1779556771781,60.73,75378.78,0.0,0.98981,1e-05,1.72702]
[1779556771977,60.73,75378.64,0.0,0.98982,1e-05,1.72572]
[1779556778817,60.73,75379.82,0.0,0.98983,1e-05,1.72452]
[1779556783852,60.73,75380.09,0.0,0.98983,1e-05,1.72425]
[1779556788887,60.73,75380.15,0.0,0.98983,1e-05,1.72421]
[1779556791196,60.73,75379.74,0.0,0.98983,1e-05,1.72462]
[1779556791224,60.73,75379.74,0.0,0.98983,1e-05,1.72462]
[1779556791341,60.73,75379.74,0.0,0.98983,1e-05,1.72463]
[1779556792107,60.73,75379.74,0.0,0.98983,1e-05,1.72463]
[1779556792229,60.73,75379.74,0.0,0.98983,1e-05,1.72463]
[1779556797950,60.73,75379.77,0.0,0.98983,1e-05,1.72461]
[1779556802547,60.73,75379.92,0.0,0.98983,1e-05,1.72446]
[1779556802723,60.73,75379.92,0.0,0.98983,1e-05,1.72446]
[1779556806834,60.73,75380.11,0.0,0.98983,1e-05,1.72429]
[1779556806975,60.73,75380.11,0.0,0.98983,1e-05,1.72429]
[1779556806936,60.73,75380.02,0.0,0.98983,1e-05,1.72438]
[1779556807021,60.73,75379.99,0.0,0.98983,1e-05,1.72441]
[1779556819961,60.73,75379.78,0.0,0.98983,1e-05,1.72463]
[1779556821476,60.73,75379.78,0.0,0.98983,1e-05,1.72466]
[1779556825606,60.73,75379.71,0.0,0.98983,1e-05,1.72473]
[1779556825722,60.73,75379.71,0.0,0.98983,1e-05,1.72473]
[1779556825809,60.73,75374.76,0.0,0.98979,1e-05,1.72974]
[1779556826155,60.73,75364.65,0.0,0.98972,1e-05,1.74]
[1779556827162,60.73,75363.77,0.0,0.98972,1e-05,1.74087]
[1779556828169,60.73,75355.82,0.0,0.98966,1e-05,1.74896]
[1779556830690,60.73,75355.38,0.0,0.98966,1e-05,1.74937]
[1779556830727,60.73,75355.38,0.0,0.98966,1e-05,1.74937]
[1779556836225,60.73,75355.97,0.0,0.98967,1e-05,1.74704]
[1779556841050,60.73,75355.89,0.0,0.98967,1e-05,1.74708]
[1779556841222,60.73,75355.89,0.0,0.98967,1e-05,1.74708]
[1779556843274,60.73,75353.72,0.0,0.98966,1e-05,1.7491]
[1779556846841,60.73,75353.68,0.0,0.98966,1e-05,1.7491]
[1779556846974,60.73,75353.68,0.0,0.98966,1e-05,1.7491]
[1779556846942,60.73,75353.64,0.0,0.98966,1e-05,1.74907]
[1779556847302,60.73,75353.2,0.0,0.98965,1e-05,1.74948]
[1779556848601,60.73,75353.2,0.0,0.98965,1e-05,1.74948]
[1779556848726,60.73,75353.2,0.0,0.98965,1e-05,1.74948]
[1779556854351,60.72,75354.34,0.0,0.98966,1e-05,1.74808]
[1779556859386,60.72,75354.49,0.0,0.98967,1e-05,1.74777]
[1779556864421,60.72,75354.21,0.0,0.98967,1e-05,1.7479]
[1779556865428,60.72,75363.99,0.0,0.98973,1e-05,1.7379]
[1779556866435,60.72,75366.02,0.0,0.98975,1e-05,1.73582]
[1779556868473,60.72,75365.83,0.0,0.98975,1e-05,1.736]
[1779556868635,60.72,75365.83,0.0,0.98975,1e-05,1.736]
[1779556868724,60.72,75365.83,0.0,0.98975,1e-05,1.736]
[1779556874493,60.72,75365.66,0.0,0.98975,1e-05,1.73608]
[1779556877514,60.72,75368.58,0.0,0.98977,1e-05,1.73308]
[1779556878521,60.72,75370.57,0.0,0.98978,1e-05,1.73105]
[1779556879541,60.72,75370.57,0.0,0.98978,1e-05,1.73105]
[1779556879726,60.72,75370.57,0.0,0.98978,1e-05,1.73105]
[1779556884258,60.72,75369.08,0.0,0.98977,1e-05,1.73254]
[1779556884729,60.72,75369.08,0.0,0.98977,1e-05,1.73254]
[1779556890605,60.72,75369.43,0.0,0.98977,1e-05,1.73214]
[1779556891935,60.72,75369.43,0.0,0.98977,1e-05,1.73214]
[1779556891976,60.72,75369.43,0.0,0.98977,1e-05,1.73214]
[1779556897654,60.72,75372.23,0.0,0.9898,1e-05,1.72784]
[1779556902559,60.72,75371.44,0.0,0.9898,1e-05,1.72862]
[1779556902726,60.72,75371.44,0.0,0.9898,1e-05,1.72862]
[1779556906717,60.72,75368.83,0.0,0.98978,1e-05,1.73124]
[1779556907726,60.72,75363.84,0.0,0.98974,1e-05,1.73629]
[1779556909031,60.72,75363.84,0.0,0.98974,1e-05,1.73629]
[1779556908733,60.72,75351.59,0.0,0.98966,1e-05,1.74876]
[1779556909229,60.72,75351.59,0.0,0.98966,1e-05,1.74876]
[1779556909740,60.72,75350.57,0.0,0.98965,1e-05,1.74976]
[1779556910979,60.72,75350.57,0.0,0.98965,1e-05,1.74976]
[1779556911080,60.72,75350.5,0.0,0.98965,1e-05,1.74975]
[1779556911473,60.72,75350.5,0.0,0.98965,1e-05,1.74975]
[1779556911754,60.72,75350.74,0.0,0.98965,1e-05,1.7495]
[1779556915597,60.72,75350.25,0.0,0.98965,1e-05,1.74988]
[1779556915734,60.72,75350.25,0.0,0.98965,1e-05,1.74988]
[1779556920816,60.72,75350.1,0.0,0.98965,1e-05,1.74979]
[1779556922831,60.72,75353.34,0.0,0.98967,1e-05,1.74641]
[1779556923838,60.72,75357.23,0.0,0.9897,1e-05,1.7424]
[1779556924151,60.72,75357.23,0.0,0.9897,1e-05,1.7424]
[1779556924226,60.72,75357.23,0.0,0.9897,1e-05,1.7424]
[1779556925075,60.72,75358.91,0.0,0.98971,1e-05,1.74067]
[1779556925852,60.71,75361.13,0.0,0.98973,1e-05,1.73838]
[1779556926859,60.71,75364.36,0.0,0.98975,1e-05,1.73508]
[1779556927168,60.71,75364.36,0.0,0.98975,1e-05,1.73508]
[1779556927474,60.71,75364.36,0.0,0.98975,1e-05,1.73508]
[1779556927866,60.71,75364.34,0.0,0.98975,1e-05,1.73509]
[1779556932901,60.71,75363.86,0.0,0.98975,1e-05,1.73549]
[1779556934539,60.71,75363.86,0.0,0.98975,1e-05,1.73549]
[1779556934727,60.71,75363.86,0.0,0.98975,1e-05,1.73549]
[1779556936929,60.71,75360.2,0.0,0.98972,1e-05,1.73914]
[1779556937936,60.71,75351.72,0.0,0.98966,1e-05,1.74777]
[1779556938248,60.71,75351.72,0.0,0.98966,1e-05,1.74777]
[1779556938473,60.71,75351.72,0.0,0.98966,1e-05,1.74777]
[1779556939725,60.71,75350.2,0.0,0.98965,1e-05,1.74929]
[1779556939801,60.71,75350.2,0.0,0.98965,1e-05,1.74929]
[1779556939950,60.71,75349.57,0.0,0.98965,1e-05,1.74989]
[1779556941964,60.71,75338.26,0.0,0.98957,1e-05,1.7614]
[1779556942970,60.71,75334.22,0.0,0.98954,1e-05,1.76551]
[1779556943257,60.71,75334.22,0.0,0.98954,1e-05,1.76551]
[1779556943475,60.71,75334.22,0.0,0.98954,1e-05,1.76551]
[1779556943978,60.71,75339.42,0.0,0.98958,1e-05,1.76008]
[1779556946999,60.71,75342.7,0.0,0.9896,1e-05,1.75652]
[1779556948176,60.71,75343.71,0.0,0.98961,1e-05,1.75542]
[1779556948226,60.71,75343.71,0.0,0.98961,1e-05,1.75542]
[1779556949015,60.71,75343.86,0.0,0.98961,1e-05,1.75521]
[1779556954050,60.71,75343.66,0.0,0.98962,1e-05,1.7537]
[1779556959084,60.71,75346.11,0.0,0.98964,1e-05,1.75095]
[1779556959604,60.71,75346.11,0.0,0.98964,1e-05,1.75095]
[1779556959727,60.71,75346.11,0.0,0.98964,1e-05,1.75095]
[1779556965127,60.7,75347.09,0.0,0.98965,1e-05,1.74964]
[1779556970162,60.7,75347.33,0.0,0.98965,1e-05,1.74924]
[1779556971807,60.7,75345.36,0.0,0.98964,1e-05,1.75118]
[1779556971974,60.7,75345.36,0.0,0.98964,1e-05,1.75118]
[1779556973183,60.7,75341.98,0.0,0.98962,1e-05,1.75455]
[1779556974468,60.7,75341.98,0.0,0.98962,1e-05,1.75455]
[1779556974472,60.7,75341.98,0.0,0.98962,1e-05,1.75455]
[1779556974569,60.7,75341.75,0.0,0.98961,1e-05,1.75474]
[1779556976322,60.7,75341.51,0.0,0.98961,1e-05,1.75494]
[1779556976475,60.7,75341.51,0.0,0.98961,1e-05,1.75494]
[1779556976548,60.7,75337.03,0.0,0.98958,1e-05,1.7595]
[1779556981919,60.7,75337.86,0.0,0.98959,1e-05,1.75844]
[1779556981973,60.7,75337.86,0.0,0.98959,1e-05,1.75844]
[1779556982216,60.7,75339.09,0.0,0.9896,1e-05,1.75712]
[1779556982226,60.7,75339.09,0.0,0.9896,1e-05,1.75712]
[1779556982246,60.7,75339.92,0.0,0.9896,1e-05,1.75622]
[1779556987280,60.7,75338.69,0.0,0.9896,1e-05,1.75726]
[1779556988741,60.7,75338.69,0.0,0.9896,1e-05,1.75726]
[1779556988976,60.7,75338.69,0.0,0.9896,1e-05,1.75726]
[1779556994329,60.7,75337.73,0.0,0.98959,1e-05,1.75793]
[1779557002297,60.69,75337.72,0.0,0.98959,1e-05,1.75777]
[1779557002479,60.69,75337.72,0.0,0.98959,1e-05,1.75777]
[1779557002579,60.69,75337.72,0.0,0.98959,1e-05,1.75761]
[1779557003231,60.69,75337.72,0.0,0.98959,1e-05,1.75761]
[1779557003473,60.69,75337.72,0.0,0.98959,1e-05,1.75761]
[1779557009435,60.69,75337.84,0.0,0.9896,1e-05,1.75722]
[1779557016153,60.69,75337.82,0.0,0.98961,1e-05,1.75571]
[1779557016225,60.69,75337.82,0.0,0.98961,1e-05,1.75554]
[1779557018088,60.69,75338.61,0.0,0.98961,1e-05,1.75473]
[1779557018111,60.69,75338.61,0.0,0.98961,1e-05,1.75473]
[1779557018190,60.69,75339.09,0.0,0.98962,1e-05,1.75418]
[1779557023533,60.69,75339.42,0.0,0.98962,1e-05,1.7537]
[1779557033141,60.69,75339.42,0.0,0.98962,1e-05,1.7537]
[1779557033225,60.69,75339.42,0.0,0.98962,1e-05,1.7537]
[1779557037452,60.69,75341.64,0.0,0.98964,1e-05,1.7511]
[1779557037478,60.69,75341.64,0.0,0.98964,1e-05,1.7511]
[1779557037634,60.69,75340.5,0.0,0.98963,1e-05,1.75223]
[1779557042669,60.69,75340.07,0.0,0.98963,1e-05,1.75255]
[1779557043341,60.69,75340.07,0.0,0.98963,1e-05,1.75255]
[1779557043474,60.69,75340.07,0.0,0.98963,1e-05,1.75255]
[1779557048711,60.68,75341.24,0.0,0.98964,1e-05,1.75121]
[1779557053746,60.68,75341.8,0.0,0.98964,1e-05,1.75052]
[1779557060795,60.68,75341.99,0.0,0.98964,1e-05,1.75018]
[1779557062809,60.68,75346.89,0.0,0.98968,1e-05,1.74513]
[1779557063474,60.68,75346.89,0.0,0.98968,1e-05,1.74513]
[1779557063816,60.68,75351.17,0.0,0.98971,1e-05,1.74075]
[1779557064503,60.68,75351.17,0.0,0.98971,1e-05,1.74075]
[1779557064726,60.68,75351.17,0.0,0.98971,1e-05,1.74075]
[1779557064823,60.68,75352.11,0.0,0.98972,1e-05,1.73979]
[1779557065472,60.68,75352.11,0.0,0.98972,1e-05,1.73979]
[1779557070864,60.68,75355.03,0.0,0.98974,1e-05,1.73679]
[1779557076030,60.68,75356.08,0.0,0.98975,1e-05,1.73428]
[1779557076223,60.68,75356.08,0.0,0.98975,1e-05,1.73428]
[1779557081119,60.68,75356.67,0.0,0.98976,1e-05,1.73369]
[1779557081227,60.68,75356.67,0.0,0.98976,1e-05,1.73369]
[1779557081161,60.68,75356.55,0.0,0.98976,1e-05,1.73381]
[1779557086977,60.68,75357.63,0.0,0.98976,1e-05,1.73274]
[1779557090626,60.68,75359.45,0.0,0.98978,1e-05,1.73092]
[1779557090724,60.68,75359.45,0.0,0.98978,1e-05,1.73092]
[1779557096099,60.68,75358.1,0.0,0.98977,1e-05,1.73235]
[1779557096227,60.68,75358.1,0.0,0.98977,1e-05,1.73235]
[1779557096201,60.68,75358.25,0.0,0.98977,1e-05,1.7322]
[1779557096613,60.68,75358.25,0.0,0.98977,1e-05,1.7322]
[1779557096724,60.68,75358.25,0.0,0.98977,1e-05,1.7322]
[1779557102083,60.68,75358.75,0.0,0.98977,1e-05,1.73175]
[1779557104753,60.68,75359.04,0.0,0.98977,1e-05,1.73148]
[1779557104938,60.68,75359.04,0.0,0.98977,1e-05,1.73148]
[1779557104974,60.68,75359.04,0.0,0.98977,1e-05,1.73148]
[1779557105104,60.68,75360.74,0.0,0.98978,1e-05,1.72976]
[1779557110139,60.68,75362.73,0.0,0.9898,1e-05,1.72781]
[1779557111375,60.68,75362.69,0.0,0.9898,1e-05,1.72787]
[1779557111479,60.68,75362.69,0.0,0.9898,1e-05,1.72787]
[1779557111658,60.68,75362.69,0.0,0.9898,1e-05,1.72787]
[1779557111728,60.68,75362.69,0.0,0.9898,1e-05,1.72787]
[1779557112152,60.68,75363.16,0.0,0.9898,1e-05,1.72741]
[1779557117188,60.68,75363.27,0.0,0.9898,1e-05,1.72738]
[1779557119713,60.69,75361.47,0.0,0.98979,1e-05,1.72924]
[1779557119731,60.69,75361.47,0.0,0.98979,1e-05,1.72924]
[1779557120069,60.69,75361.47,0.0,0.98979,1e-05,1.72924]
[1779557120226,60.69,75361.47,0.0,0.98979,1e-05,1.72924]
[1779557120210,60.69,75361.57,0.0,0.98979,1e-05,1.72915]
[1779557124261,60.69,75361.52,0.0,0.98979,1e-05,1.72924]
[1779557130280,60.69,75361.63,0.0,0.98979,1e-05,1.72921]
[1779557135315,60.69,75361.23,0.0,0.98979,1e-05,1.72824]
[1779557136878,60.69,75361.36,0.0,0.98979,1e-05,1.72812]
[1779557136981,60.69,75361.36,0.0,0.98979,1e-05,1.72812]
[1779557137276,60.69,75361.36,0.0,0.98979,1e-05,1.72812]
[1779557137330,60.69,75361.34,0.0,0.98979,1e-05,1.72816]
[1779557137478,60.69,75361.34,0.0,0.98979,1e-05,1.72816]
[1779557143372,60.69,75360.76,0.0,0.98979,1e-05,1.72881]
[1779557148407,60.69,75361.18,0.0,0.98979,1e-05,1.72843]
[1779557153442,60.69,75361.52,0.0,0.98979,1e-05,1.72814]
[1779557154778,60.69,75361.52,0.0,0.98979,1e-05,1.72814]
[1779557154942,60.69,75361.52,0.0,0.98979,1e-05,1.72814]
[1779557154977,60.69,75361.52,0.0,0.98979,1e-05,1.72814]
[1779557155043,60.69,75361.13,0.0,0.98979,1e-05,1.72854]
[1779557160062,60.69,75360.23,0.0,0.98978,1e-05,1.72949]
[1779557162898,60.69,75359.86,0.0,0.98978,1e-05,1.72988]
[1779557162973,60.69,75359.86,0.0,0.98978,1e-05,1.72988]
[1779557163088,60.69,75359.86,0.0,0.98978,1e-05,1.72988]
[1779557163224,60.69,75359.86,0.0,0.98978,1e-05,1.72988]
[1779557163324,60.69,75360.36,0.0,0.98978,1e-05,1.72938]
[1779557169481,60.69,75360.08,0.0,0.98978,1e-05,1.7297]
[1779557169554,60.69,75355.17,0.0,0.98975,1e-05,1.73471]
[1779557170499,60.69,75355.17,0.0,0.98975,1e-05,1.73471]
[1779557170679,60.69,75355.17,0.0,0.98975,1e-05,1.73471]
[1779557170726,60.69,75355.17,0.0,0.98975,1e-05,1.73471]
[1779557170780,60.69,75355.1,0.0,0.98975,1e-05,1.73478]
[1779557176603,60.69,75354.84,0.0,0.98974,1e-05,1.73504]
[1779557181638,60.69,75354.8,0.0,0.98974,1e-05,1.73509]
[1779557187887,60.69,75354.93,0.0,0.98975,1e-05,1.73497]
[1779557187980,60.69,75354.93,0.0,0.98975,1e-05,1.73497]
[1779557188097,60.69,75354.9,0.0,0.98975,1e-05,1.73501]
[1779557188457,60.69,75354.9,0.0,0.98975,1e-05,1.73501]
[1779557188475,60.69,75354.9,0.0,0.98975,1e-05,1.73501]
[1779557193726,60.69,75354.96,0.0,0.98975,1e-05,1.73353]
[1779557198761,60.69,75355.29,0.0,0.98976,1e-05,1.73323]
[1779557200022,60.69,75355.29,0.0,0.98976,1e-05,1.73323]
[1779557200224,60.69,75355.29,0.0,0.98976,1e-05,1.73323]
[1779557202740,60.69,75356.01,0.0,0.98976,1e-05,1.73252]
[1779557202976,60.69,75356.01,0.0,0.98976,1e-05,1.73252]
[1779557202988,60.69,75358.79,0.0,0.98978,1e-05,1.72971]
[1779557205058,60.69,75359.44,0.0,0.98978,1e-05,1.72906]
[1779557205224,60.69,75359.44,0.0,0.98978,1e-05,1.72906]
[1779557210847,60.69,75355.09,0.0,0.98975,1e-05,1.73358]
[1779557211539,60.69,75355.09,0.0,0.98975,1e-05,1.73358]
[1779557211729,60.69,75355.09,0.0,0.98975,1e-05,1.73358]
[1779557212069,60.69,75355.09,0.0,0.98975,1e-05,1.73358]
[1779557212227,60.69,75355.09,0.0,0.98975,1e-05,1.73358]
[1779557212283,60.69,75353.17,0.0,0.98974,1e-05,1.73554]
[1779557217895,60.69,75352.71,0.0,0.98974,1e-05,1.73599]
[1779557221693,60.69,75352.24,0.0,0.98973,1e-05,1.73645]
[1779557221725,60.69,75352.24,0.0,0.98973,1e-05,1.73645]
[1779557222140,60.69,75352.24,0.0,0.98973,1e-05,1.73645]
[1779557222227,60.69,75352.24,0.0,0.98973,1e-05,1.73645]
[1779557222269,60.69,75352.78,0.0,0.98974,1e-05,1.73589]
[1779557227965,60.69,75352.27,0.0,0.98973,1e-05,1.73636]
[1779557232922,60.69,75352.44,0.0,0.98974,1e-05,1.73615]
[1779557232979,60.69,75352.44,0.0,0.98974,1e-05,1.73615]
[1779557233138,60.69,75352.44,0.0,0.98974,1e-05,1.73615]
[1779557233225,60.69,75352.44,0.0,0.98974,1e-05,1.73615]
[1779557233240,60.69,75352.44,0.0,0.98974,1e-05,1.73614]
[1779557234607,60.69,75350.64,0.0,0.98972,1e-05,1.73796]
[1779557235014,60.69,75346.26,0.0,0.98969,1e-05,1.74241]
[1779557235494,60.69,75346.26,0.0,0.98969,1e-05,1.74241]
[1779557235730,60.69,75346.26,0.0,0.98969,1e-05,1.74241]
[1779557240993,60.69,75345.09,0.0,0.98968,1e-05,1.7435]
[1779557241225,60.69,75345.09,0.0,0.98968,1e-05,1.7435]
[1779557241307,60.69,75345.08,0.0,0.98968,1e-05,1.74349]
[1779557246353,60.69,75344.09,0.0,0.98968,1e-05,1.74439]
[1779557249487,60.69,75344.37,0.0,0.98968,1e-05,1.74405]
[1779557249726,60.69,75344.37,0.0,0.98968,1e-05,1.74405]
[1779557255156,60.69,75344.91,0.0,0.98969,1e-05,1.74194]
[1779557256030,60.69,75344.91,0.0,0.98969,1e-05,1.74194]
[1779557256228,60.69,75344.91,0.0,0.98969,1e-05,1.74194]
[1779557256325,60.69,75344.9,0.0,0.98969,1e-05,1.74194]
[1779557256518,60.69,75344.9,0.0,0.98969,1e-05,1.74194]
[1779557256726,60.69,75344.9,0.0,0.98969,1e-05,1.74194]
[1779557262206,60.69,75344.09,0.0,0.98969,1e-05,1.74268]
[1779557262949,60.69,75344.09,0.0,0.98969,1e-05,1.74268]
[1779557262978,60.69,75344.09,0.0,0.98969,1e-05,1.74268]
[1779557263213,60.69,75343.77,0.0,0.98969,1e-05,1.74299]
[1779557263604,60.69,75343.77,0.0,0.98969,1e-05,1.74299]
[1779557263726,60.69,75343.77,0.0,0.98969,1e-05,1.74299]
[1779557267688,60.69,75345.05,0.0,0.9897,1e-05,1.74162]
[1779557269877,60.68,75345.39,0.0,0.9897,1e-05,1.74124]
[1779557269975,60.68,75345.39,0.0,0.9897,1e-05,1.74124]
[1779557270262,60.68,75345.63,0.0,0.9897,1e-05,1.74098]
[1779557270484,60.68,75345.63,0.0,0.9897,1e-05,1.74098]
[1779557270730,60.68,75345.63,0.0,0.9897,1e-05,1.74098]
[1779557276304,60.68,75347.57,0.0,0.98971,1e-05,1.73894]
[1779557281339,60.68,75347.5,0.0,0.98971,1e-05,1.73897]
[1779557283511,60.68,75346.91,0.0,0.98971,1e-05,1.73956]
[1779557283724,60.68,75346.91,0.0,0.98971,1e-05,1.73956]
[1779557284360,60.68,75351.78,0.0,0.98974,1e-05,1.73459]
[1779557284505,60.68,75351.78,0.0,0.98974,1e-05,1.73459]
[1779557284725,60.68,75351.78,0.0,0.98974,1e-05,1.73459]
[1779557288925,60.68,75353.16,0.0,0.98975,1e-05,1.73318]
[1779557288977,60.68,75353.16,0.0,0.98975,1e-05,1.73318]
[1779557289395,60.68,75353.51,0.0,0.98976,1e-05,1.73282]
[1779557289874,60.68,75353.51,0.0,0.98976,1e-05,1.73282]
[1779557289977,60.68,75353.51,0.0,0.98976,1e-05,1.73282]
[1779557295437,60.68,75354.45,0.0,0.98976,1e-05,1.73186]
[1779557296444,60.68,75356.95,0.0,0.98978,1e-05,1.72932]
[1779557301479,60.68,75357.8,0.0,0.98979,1e-05,1.72848]
[1779557302624,60.68,75357.95,0.0,0.98979,1e-05,1.72833]
[1779557302728,60.68,75357.95,0.0,0.98979,1e-05,1.72833]
[1779557302966,60.68,75357.95,0.0,0.98979,1e-05,1.72833]
[1779557302977,60.68,75357.95,0.0,0.98979,1e-05,1.72833]
[1779557303493,60.68,75358.1,0.0,0.98979,1e-05,1.72819]
[1779557311550,60.68,75358.04,0.0,0.9898,1e-05,1.72681]
[1779557316585,60.68,75358.16,0.0,0.9898,1e-05,1.72669]
[1779557321521,60.68,75358.38,0.0,0.9898,1e-05,1.72645]
[1779557321727,60.68,75360.13,0.0,0.98981,1e-05,1.72468]
[1779557322114,60.68,75360.13,0.0,0.98981,1e-05,1.72468]
[1779557322232,60.68,75360.13,0.0,0.98981,1e-05,1.72468]
[1779557322316,60.68,75360.29,0.0,0.98981,1e-05,1.72451]
[1779557327662,60.68,75361.85,0.0,0.98982,1e-05,1.72293]
[1779557330110,60.68,75363.44,0.0,0.98983,1e-05,1.72133]
[1779557330228,60.68,75363.44,0.0,0.98983,1e-05,1.72133]
[1779557330287,60.68,75364.88,0.0,0.98984,1e-05,1.71988]
[1779557331898,60.68,75363.92,0.0,0.98984,1e-05,1.72085]
[1779557331981,60.68,75363.92,0.0,0.98984,1e-05,1.72085]
[1779557337660,60.68,75364.56,0.0,0.98984,1e-05,1.72023]
[1779557337726,60.68,75364.56,0.0,0.98984,1e-05,1.72023]
[1779557338501,60.68,75364.56,0.0,0.98984,1e-05,1.72023]
[1779557337732,60.68,75365.81,0.0,0.98985,1e-05,1.71897]
[1779557338727,60.68,75365.81,0.0,0.98985,1e-05,1.71897]
[1779557343774,60.68,75366.42,0.0,0.98985,1e-05,1.71841]
[1779557346429,60.68,75366.42,0.0,0.98985,1e-05,1.71841]
[1779557346472,60.68,75366.42,0.0,0.98985,1e-05,1.71841]
[1779557346523,60.68,75366.58,0.0,0.98986,1e-05,1.71828]
[1779557346797,60.68,75366.58,0.0,0.98986,1e-05,1.71828]
[1779557346975,60.68,75366.58,0.0,0.98986,1e-05,1.71828]
[1779557349323,60.68,75366.58,0.0,0.98986,1e-05,1.71828]
[1779557350553,60.68,75366.62,0.0,0.98986,1e-05,1.71826]
[1779557350723,60.69,75366.58,0.0,0.98986,1e-05,1.71831]
[1779557351375,60.69,75366.58,0.0,0.98986,1e-05,1.71831]
[1779557351479,60.69,75366.58,0.0,0.98986,1e-05,1.71831]
[1779557351473,60.69,75364.2,0.0,0.98984,1e-05,1.72072]
[1779557358449,60.69,75364.76,0.0,0.98984,1e-05,1.7202]
[1779557358884,60.69,75379.77,0.0,0.98995,1e-05,1.70511]
[1779557359886,60.69,75406.21,0.0,0.99013,1e-05,1.6788]
[1779557360893,60.69,75406.34,0.0,0.99013,1e-05,1.67876]
[1779557362524,60.69,75406.34,0.0,0.99013,1e-05,1.67876]
[1779557362540,60.69,75407.93,0.0,0.99014,1e-05,1.67735]
[1779557365385,60.69,75407.77,0.0,0.99014,1e-05,1.6776]
[1779557365481,60.69,75407.77,0.0,0.99014,1e-05,1.6776]
[1779557370494,60.69,75407.74,0.0,0.99013,1e-05,1.67804]
[1779557370963,60.69,75407.67,0.0,0.99013,1e-05,1.67828]
[1779557372977,60.69,75405.41,0.0,0.99012,1e-05,1.67928]
[1779557373984,60.69,75398.55,0.0,0.99008,1e-05,1.68617]
[1779557374991,60.69,75395.8,0.0,0.99006,1e-05,1.68897]
[1779557375998,60.69,75393.01,0.0,0.99004,1e-05,1.69182]
[1779557381126,60.7,75392.89,0.0,0.99003,1e-05,1.69219]
[1779557381224,60.7,75392.89,0.0,0.99003,1e-05,1.69219]
[1779557392113,60.7,75391.64,0.0,0.99002,1e-05,1.69419]
[1779557394477,60.7,75392.91,0.0,0.99003,1e-05,1.69299]
[1779557394553,60.7,75395.06,0.0,0.99004,1e-05,1.69099]
[1779557395112,60.7,75395.06,0.0,0.99004,1e-05,1.69099]
[1779557395225,60.7,75395.06,0.0,0.99004,1e-05,1.69099]
[1779557395326,60.7,75397.03,0.0,0.99006,1e-05,1.68903]
[1779557401176,60.71,75396.94,0.0,0.99005,1e-05,1.68959]
[1779557406347,60.71,75397.62,0.0,0.99005,1e-05,1.68923]
[1779557406477,60.71,75397.62,0.0,0.99005,1e-05,1.68923]
[1779557406500,60.71,75398.74,0.0,0.99006,1e-05,1.6882]
[1779557407424,60.71,75398.74,0.0,0.99006,1e-05,1.6882]
[1779557407477,60.71,75398.74,0.0,0.99006,1e-05,1.6882]
[1779557407525,60.71,75400.31,0.0,0.99007,1e-05,1.68672]
[1779557408224,60.71,75403.78,0.0,0.9901,1e-05,1.68336]
[1779557411245,60.71,75408.09,0.0,0.99012,1e-05,1.67937]
[1779557411830,60.71,75408.09,0.0,0.99012,1e-05,1.67937]
[1779557411978,60.71,75408.09,0.0,0.99012,1e-05,1.67937]
[1779557412253,60.71,75411.81,0.0,0.99015,1e-05,1.67579]
[1779557417288,60.72,75411.49,0.0,0.99014,1e-05,1.67663]
[1779557420474,60.72,75410.26,0.0,0.99013,1e-05,1.67806]
[1779557420575,60.72,75405.3,0.0,0.9901,1e-05,1.68307]
[1779557422271,60.72,75404.33,0.0,0.99009,1e-05,1.68413]
[1779557422482,60.72,75404.33,0.0,0.99009,1e-05,1.68413]
[1779557422582,60.72,75404.2,0.0,0.99009,1e-05,1.68435]
[1779557427000,60.72,75403.79,0.0,0.99008,1e-05,1.68512]
[1779557427244,60.72,75403.79,0.0,0.99008,1e-05,1.68512]
[1779557427358,60.72,75412.07,0.0,0.99014,1e-05,1.67701]
[1779557429554,60.74,75413.47,0.0,0.99013,1e-05,1.67773]
[1779557431745,60.74,75413.6,0.0,0.99013,1e-05,1.67864]
[1779557431974,60.74,75413.6,0.0,0.99013,1e-05,1.67864]
[1779557432393,60.76,75413.71,0.0,0.99012,1e-05,1.67912]
[1779557436280,60.77,75413.65,0.0,0.99011,1e-05,1.68123]
[1779557436476,60.77,75413.65,0.0,0.99011,1e-05,1.68123]
[1779557437428,60.77,75415.23,0.0,0.99012,1e-05,1.67986]
[1779557445484,60.78,75415.51,0.0,0.99012,1e-05,1.68038]
[1779557447739,60.78,75415.49,0.0,0.99011,1e-05,1.6806]
[1779557447974,60.78,75415.49,0.0,0.99011,1e-05,1.6806]
[1779557450473,60.78,75414.53,0.0,0.99011,1e-05,1.68176]
[1779557450519,60.78,75412.37,0.0,0.99009,1e-05,1.684]
[1779557452586,60.78,75410.29,0.0,0.99008,1e-05,1.68616]
[1779557452725,60.78,75410.13,0.0,0.99007,1e-05,1.68642]
[1779557453540,60.78,75405.76,0.0,0.99004,1e-05,1.69086]
[1779557454477,60.78,75405.76,0.0,0.99004,1e-05,1.69086]
[1779557454547,60.78,75403.4,0.0,0.99003,1e-05,1.6933]
[1779557459582,60.79,75406.87,0.0,0.99005,1e-05,1.69027]
[1779557461503,60.79,75409.02,0.0,0.99006,1e-05,1.68821]
[1779557461596,60.79,75413.18,0.0,0.99009,1e-05,1.68418]
[1779557461725,60.79,75413.18,0.0,0.99009,1e-05,1.68418]
[1779557464474,60.79,75415.28,0.0,0.9901,1e-05,1.68229]
[1779557464617,60.79,75416.07,0.0,0.99011,1e-05,1.68161]
[1779557468611,60.79,75416.61,0.0,0.99011,1e-05,1.68138]
[1779557468723,60.79,75416.81,0.0,0.99011,1e-05,1.68138]
[1779557477577,60.8,75417.37,0.0,0.99011,1e-05,1.68113]
[1779557477723,60.8,75417.93,0.0,0.99011,1e-05,1.68108]
[1779557479124,60.8,75418.54,0.0,0.99011,1e-05,1.68057]
[1779557479226,60.8,75418.54,0.0,0.99011,1e-05,1.68057]
[1779557479281,60.8,75418.16,0.0,0.99011,1e-05,1.68105]
[1779557484267,60.8,75419.27,0.0,0.99012,1e-05,1.68036]
[1779557484473,60.8,75419.27,0.0,0.99012,1e-05,1.68036]
[1779557490567,60.81,75421.74,0.0,0.99013,1e-05,1.67851]
[1779557490727,60.81,75424.52,0.0,0.99015,1e-05,1.67596]
[1779557491925,60.81,75425.35,0.0,0.99015,1e-05,1.67514]
[1779557491981,60.81,75425.35,0.0,0.99015,1e-05,1.67514]
[1779557492079,60.81,75425.49,0.0,0.99016,1e-05,1.67369]
[1779557497850,60.81,75423.21,0.0,0.99014,1e-05,1.67656]
[1779557498702,60.81,75423.21,0.0,0.99014,1e-05,1.67656]
[1779557498727,60.81,75423.21,0.0,0.99014,1e-05,1.67656]
[1779557500887,60.82,75421.32,0.0,0.99013,1e-05,1.67862]
[1779557500976,60.82,75421.32,0.0,0.99013,1e-05,1.67862]
[1779557501077,60.82,75421.45,0.0,0.99013,1e-05,1.67858]
[1779557505068,60.82,75422.12,0.0,0.99013,1e-05,1.67821]
[1779557505228,60.82,75422.12,0.0,0.99013,1e-05,1.67821]
[1779557510941,60.82,75423.54,0.0,0.99014,1e-05,1.67748]
[1779557512113,60.82,75423.54,0.0,0.99014,1e-05,1.67748]
[1779557512225,60.82,75423.54,0.0,0.99014,1e-05,1.67748]
[1779557513589,60.82,75423.27,0.0,0.99013,1e-05,1.67784]
[1779557513690,60.82,75423.81,0.0,0.99013,1e-05,1.6775]
[1779557513727,60.82,75423.81,0.0,0.99013,1e-05,1.6775]
[1779557518997,60.83,75423.93,0.0,0.99013,1e-05,1.67785]
[1779557522058,60.83,75423.9,0.0,0.99013,1e-05,1.67806]
[1779557522224,60.83,75423.9,0.0,0.99013,1e-05,1.67806]
[1779557526049,60.83,75419.81,0.0,0.9901,1e-05,1.68256]
[1779557528247,60.83,75419.74,0.0,0.9901,1e-05,1.68271]
[1779557528478,60.83,75419.74,0.0,0.9901,1e-05,1.68271]
[1779557529308,60.83,75419.67,0.0,0.9901,1e-05,1.68287]
[1779557529478,60.83,75419.67,0.0,0.9901,1e-05,1.68287]
[1779557529502,60.83,75419.67,0.0,0.9901,1e-05,1.68295]
[1779557535112,60.84,75414.22,0.0,0.99006,1e-05,1.68883]
[1779557538265,60.84,75413.48,0.0,0.99005,1e-05,1.68964]
[1779557538382,60.84,75413.48,0.0,0.99005,1e-05,1.68964]
[1779557538477,60.84,75413.48,0.0,0.99005,1e-05,1.68964]
[1779557538576,60.84,75413.48,0.0,0.99005,1e-05,1.68978]
[1779557547196,60.84,75412.67,0.0,0.99004,1e-05,1.69119]
[1779557550221,60.84,75409.34,0.0,0.99002,1e-05,1.69471]
[1779557555256,60.85,75409.5,0.0,0.99002,1e-05,1.69345]
[1779557565328,60.85,75409.5,0.0,0.99002,1e-05,1.6941]
[1779557571370,60.85,75409.57,0.0,0.99002,1e-05,1.69442]
[1779557578419,60.86,75412.6,0.0,0.99003,1e-05,1.69189]
[1779557579426,60.86,75415.86,0.0,0.99006,1e-05,1.68872]
[1779557584463,60.86,75416.17,0.0,0.99006,1e-05,1.68879]
[1779557586475,60.86,75411.81,0.0,0.99003,1e-05,1.69326]
[1779557590503,60.86,75407.39,0.0,0.98999,1e-05,1.69792]
[1779557592517,60.86,75404.06,0.0,0.98997,1e-05,1.70135]
[1779557598559,60.86,75401.93,0.0,0.98995,1e-05,1.70378]
[1779557603593,60.87,75401.6,0.0,0.98995,1e-05,1.70433]
[1779557612656,60.87,75401.65,0.0,0.98995,1e-05,1.70325]
[1779557617692,60.87,75401.68,0.0,0.98995,1e-05,1.70345]
[1779557622727,60.87,75402.94,0.0,0.98996,1e-05,1.70242]
[1779557627762,60.87,75403.01,0.0,0.98996,1e-05,1.70259]
[1779557629777,60.87,75410.11,0.0,0.99001,1e-05,1.69561]
[1779557632797,60.88,75412.99,0.0,0.99003,1e-05,1.69298]
[1779557637833,60.88,75413.8,0.0,0.99003,1e-05,1.69249]
[1779557642868,60.88,75414.79,0.0,0.99003,1e-05,1.69181]
[1779557644882,60.88,75420.28,0.0,0.99007,1e-05,1.68649]
[1779557646719,60.88,75420.28,0.0,0.99007,1e-05,1.68649]
[1779557646761,60.88,75423.48,0.0,0.99009,1e-05,1.68339]
[1779557647475,60.88,75423.48,0.0,0.99009,1e-05,1.68339]
[1779557650903,60.88,75417.64,0.0,0.99005,1e-05,1.68945]
[1779557650979,60.88,75417.64,0.0,0.99005,1e-05,1.68945]
[1779557651199,60.88,75417.06,0.0,0.99005,1e-05,1.69009]
[1779557657976,60.89,75414.46,0.0,0.99003,1e-05,1.6931]
[1779557663752,60.89,75414.37,0.0,0.99002,1e-05,1.69331]
[1779557664483,60.89,75414.37,0.0,0.99002,1e-05,1.69354]
[1779557672307,60.89,75415.56,0.0,0.99004,1e-05,1.69133]
[1779557672474,60.89,75415.56,0.0,0.99004,1e-05,1.69133]
[1779557672804,60.89,75415.56,0.0,0.99004,1e-05,1.69133]
[1779557672574,60.89,75415.74,0.0,0.99004,1e-05,1.69121]
[1779557672973,60.89,75415.74,0.0,0.99004,1e-05,1.69121]
[1779557678114,60.89,75418.1,0.0,0.99005,1e-05,1.68922]
[1779557680384,60.9,75418.9,0.0,0.99006,1e-05,1.68849]
[1779557680477,60.9,75418.9,0.0,0.99006,1e-05,1.68849]
[1779557680567,60.9,75418.67,0.0,0.99005,1e-05,1.68878]
[1779557680901,60.9,75418.67,0.0,0.99005,1e-05,1.68878]
[1779557680974,60.9,75418.67,0.0,0.99005,1e-05,1.68878]
[1779557681826,60.9,75418.67,0.0,0.99005,1e-05,1.68878]
[1779557692214,60.9,75405.17,0.0,0.98996,1e-05,1.70297]
[1779557693220,60.9,75395.53,0.0,0.98989,1e-05,1.71265]
[1779557694227,60.9,75395.18,0.0,0.98989,1e-05,1.71302]
[1779557696105,60.9,75394.73,0.0,0.98988,1e-05,1.71348]
[1779557696227,60.9,75394.73,0.0,0.98988,1e-05,1.71348]
[1779557696414,60.9,75394.73,0.0,0.98988,1e-05,1.71348]
[1779557696475,60.9,75394.73,0.0,0.98988,1e-05,1.71348]
[1779557696515,60.9,75394.73,0.0,0.98988,1e-05,1.7135]
[1779557698255,60.9,75380.3,0.0,0.98978,1e-05,1.72806]
[1779557699262,60.9,75379.59,0.0,0.98978,1e-05,1.72877]
[1779557701276,60.9,75383.35,0.0,0.9898,1e-05,1.72494]
[1779557702300,60.9,75386.61,0.0,0.98983,1e-05,1.72165]
[1779557705821,60.9,75388.21,0.0,0.98984,1e-05,1.72004]
[1779557705984,60.9,75386.85,0.0,0.98983,1e-05,1.72142]
[1779557706327,60.9,75386.79,0.0,0.98983,1e-05,1.72148]
[1779557707002,60.9,75386.79,0.0,0.98983,1e-05,1.72148]
[1779557707223,60.9,75386.79,0.0,0.98983,1e-05,1.72148]
[1779557710355,60.9,75383.24,0.0,0.9898,1e-05,1.72506]
[1779557712665,60.9,75382.61,0.0,0.9898,1e-05,1.72569]
[1779557712727,60.9,75382.61,0.0,0.9898,1e-05,1.72569]
[1779557712766,60.9,75382.98,0.0,0.9898,1e-05,1.72531]
[1779557717403,60.9,75379.29,0.0,0.98978,1e-05,1.729]
[1779557721324,60.9,75378.41,0.0,0.98977,1e-05,1.72986]
[1779557721476,60.9,75378.41,0.0,0.98977,1e-05,1.72986]
[1779557727474,60.9,75378.79,0.0,0.98977,1e-05,1.72939]
[1779557729212,60.9,75376.19,0.0,0.98975,1e-05,1.73201]
[1779557729225,60.9,75376.19,0.0,0.98975,1e-05,1.73201]
[1779557729488,60.9,75375.09,0.0,0.98975,1e-05,1.73311]
[1779557730785,60.9,75375.09,0.0,0.98975,1e-05,1.73311]
[1779557730975,60.9,75374.99,0.0,0.98975,1e-05,1.7332]
[1779557738550,60.9,75374.82,0.0,0.98975,1e-05,1.73183]
[1779557743585,60.9,75374.56,0.0,0.98975,1e-05,1.73206]
[1779557748463,60.9,75374.12,0.0,0.98975,1e-05,1.73248]
[1779557748476,60.9,75374.12,0.0,0.98975,1e-05,1.73248]
[1779557748621,60.9,75373.49,0.0,0.98975,1e-05,1.73311]
[1779557750635,60.9,75370.03,0.0,0.98972,1e-05,1.7366]
[1779557750968,60.9,75370.03,0.0,0.98972,1e-05,1.7366]
[1779557750980,60.9,75370.03,0.0,0.98972,1e-05,1.7366]
[1779557753301,60.9,75368.94,0.0,0.98971,1e-05,1.73767]
[1779557758693,60.9,75365.97,0.0,0.98969,1e-05,1.74057]
[1779557759395,60.9,75365.97,0.0,0.98969,1e-05,1.74057]
[1779557759478,60.9,75365.97,0.0,0.98969,1e-05,1.74057]
[1779557759700,60.9,75364.65,0.0,0.98968,1e-05,1.74189]
[1779557760385,60.9,75364.65,0.0,0.98968,1e-05,1.74189]
[1779557760480,60.9,75364.65,0.0,0.98968,1e-05,1.74189]
[1779557763728,60.9,75367.97,0.0,0.98971,1e-05,1.73843]
[1779557766062,60.9,75367.96,0.0,0.98971,1e-05,1.73841]
[1779557766228,60.9,75367.96,0.0,0.98971,1e-05,1.73841]
[1779557766882,60.9,75367.96,0.0,0.98971,1e-05,1.73841]
[1779557766260,60.9,75367.96,0.0,0.98971,1e-05,1.7384]
[1779557778832,60.9,75367.95,0.0,0.98971,1e-05,1.73825]
[1779557780698,60.9,75367.95,0.0,0.98971,1e-05,1.73825]
[1779557780727,60.9,75367.95,0.0,0.98971,1e-05,1.73825]
[1779557780847,60.9,75367.49,0.0,0.98971,1e-05,1.73869]
[1779557781692,60.9,75367.49,0.0,0.98971,1e-05,1.73869]
[1779557781726,60.9,75367.49,0.0,0.98971,1e-05,1.73869]
[1779557786889,60.89,75367.42,0.0,0.98971,1e-05,1.73869]
[1779557792931,60.89,75367.57,0.0,0.98972,1e-05,1.73701]
[1779557797413,60.89,75367.45,0.0,0.98972,1e-05,1.73712]
[1779557797475,60.89,75367.45,0.0,0.98972,1e-05,1.73712]
[1779557797838,60.89,75367.45,0.0,0.98972,1e-05,1.73712]
[1779557797978,60.89,75367.45,0.0,0.98972,1e-05,1.73712]
[1779557797985,60.89,75367.4,0.0,0.98972,1e-05,1.73713]
[1779557803002,60.89,75368.02,0.0,0.98972,1e-05,1.73647]
[1779557808037,60.89,75369.39,0.0,0.98973,1e-05,1.73504]
[1779557810340,60.89,75370.35,0.0,0.98974,1e-05,1.73407]
[1779557810479,60.89,75370.35,0.0,0.98974,1e-05,1.73407]
[1779557810553,60.89,75370.35,0.0,0.98974,1e-05,1.73406]
[1779557811546,60.89,75370.35,0.0,0.98974,1e-05,1.73406]
[1779557811727,60.89,75370.35,0.0,0.98974,1e-05,1.73406]
[1779557818107,60.89,75369.0,0.0,0.98973,1e-05,1.7354]
[1779557819114,60.89,75364.49,0.0,0.9897,1e-05,1.73998]
[1779557820746,60.89,75364.49,0.0,0.9897,1e-05,1.73998]
[1779557820979,60.89,75364.49,0.0,0.9897,1e-05,1.73998]
[1779557820826,60.89,75359.02,0.0,0.98966,1e-05,1.74553]
[1779557821128,60.89,75358.45,0.0,0.98965,1e-05,1.74609]
[1779557823496,60.89,75358.42,0.0,0.98965,1e-05,1.7461]
[1779557823728,60.89,75358.42,0.0,0.98965,1e-05,1.7461]
[1779557829913,60.89,75357.89,0.0,0.98965,1e-05,1.74648]
[1779557834219,60.89,75353.81,0.0,0.98962,1e-05,1.75047]
[1779557835292,60.89,75353.81,0.0,0.98962,1e-05,1.75047]
[1779557835477,60.89,75353.81,0.0,0.98962,1e-05,1.75047]
[1779557835525,60.89,75353.77,0.0,0.98962,1e-05,1.75047]
[1779557837240,60.89,75350.11,0.0,0.9896,1e-05,1.75414]
[1779557838107,60.89,75350.11,0.0,0.9896,1e-05,1.75414]
[1779557838224,60.89,75350.11,0.0,0.9896,1e-05,1.75414]
[1779557843282,60.89,75347.08,0.0,0.98958,1e-05,1.75698]
[1779557845296,60.89,75343.52,0.0,0.98955,1e-05,1.76054]
[1779557847016,60.89,75343.52,0.0,0.98955,1e-05,1.76054]
[1779557847233,60.89,75344.47,0.0,0.98956,1e-05,1.75951]
[1779557847575,60.89,75344.37,0.0,0.98956,1e-05,1.75956]
[1779557848920,60.89,75344.37,0.0,0.98956,1e-05,1.75956]
[1779557848976,60.89,75344.37,0.0,0.98956,1e-05,1.75956]
[1779557852622,60.89,75343.58,0.0,0.98956,1e-05,1.7587]
[1779557852725,60.89,75343.58,0.0,0.98956,1e-05,1.7587]
[1779557852810,60.88,75342.3,0.0,0.98955,1e-05,1.75996]
[1779557855372,60.88,75342.82,0.0,0.98956,1e-05,1.75933]
[1779557855476,60.88,75342.82,0.0,0.98956,1e-05,1.75933]
[1779557862078,60.88,75342.95,0.0,0.98956,1e-05,1.75891]
[1779557862228,60.88,75342.95,0.0,0.98956,1e-05,1.75891]
[1779557862415,60.88,75342.99,0.0,0.98956,1e-05,1.75877]
[1779557863329,60.88,75342.99,0.0,0.98956,1e-05,1.75877]
[1779557863475,60.88,75342.99,0.0,0.98956,1e-05,1.75877]
[1779557869466,60.88,75342.52,0.0,0.98956,1e-05,1.75894]
[1779557872727,60.88,75343.56,0.0,0.98957,1e-05,1.75779]
[1779557872977,60.88,75343.56,0.0,0.98957,1e-05,1.75779]
[1779557872998,60.88,75343.63,0.0,0.98957,1e-05,1.75768]
[1779557874580,60.88,75343.52,0.0,0.98957,1e-05,1.75775]
[1779557874726,60.88,75343.52,0.0,0.98957,1e-05,1.75775]
[1779557879536,60.88,75346.23,0.0,0.98959,1e-05,1.75473]
[1779557880809,60.88,75346.23,0.0,0.98959,1e-05,1.75473]
[1779557880976,60.88,75346.23,0.0,0.98959,1e-05,1.75473]
[1779557881077,60.88,75346.09,0.0,0.98959,1e-05,1.75484]
[1779557882138,60.88,75346.09,0.0,0.98959,1e-05,1.75484]
[1779557882228,60.88,75346.09,0.0,0.98959,1e-05,1.75484]
[1779557886502,60.88,75344.33,0.0,0.98958,1e-05,1.75647]
[1779557886726,60.88,75344.33,0.0,0.98958,1e-05,1.75647]
[1779557886827,60.88,75343.24,0.0,0.98957,1e-05,1.75755]
[1779557889050,60.88,75343.74,0.0,0.98957,1e-05,1.757]
[1779557889227,60.87,75341.48,0.0,0.98956,1e-05,1.75928]
[1779557894618,60.87,75339.88,0.0,0.98955,1e-05,1.76071]
[1779557894726,60.87,75339.88,0.0,0.98955,1e-05,1.76071]
[1779557894797,60.87,75339.88,0.0,0.98955,1e-05,1.76071]
[1779557894976,60.87,75339.88,0.0,0.98955,1e-05,1.76071]
[1779557895077,60.87,75340.33,0.0,0.98955,1e-05,1.7602]
[1779557900684,60.87,75340.83,0.0,0.98956,1e-05,1.75943]
[1779557902381,60.87,75340.79,0.0,0.98956,1e-05,1.75943]
[1779557902479,60.87,75340.79,0.0,0.98956,1e-05,1.75943]
[1779557906703,60.87,75340.35,0.0,0.98956,1e-05,1.75972]
[1779557906726,60.87,75340.35,0.0,0.98956,1e-05,1.75972]
[1779557906804,60.87,75340.49,0.0,0.98956,1e-05,1.75954]
[1779557912465,60.87,75338.72,0.0,0.98955,1e-05,1.76123]
[1779557912472,60.87,75338.72,0.0,0.98955,1e-05,1.76123]
[1779557914049,60.87,75339.23,0.0,0.98956,1e-05,1.75911]
[1779557914076,60.87,75338.45,0.0,0.98955,1e-05,1.75987]
[1779557914226,60.87,75338.45,0.0,0.98955,1e-05,1.75987]
[1779557914782,60.87,75338.55,0.0,0.98955,1e-05,1.75973]
[1779557919817,60.87,75338.57,0.0,0.98956,1e-05,1.75951]
[1779557924851,60.86,75338.55,0.0,0.98956,1e-05,1.75934]
[1779557926865,60.86,75334.42,0.0,0.98953,1e-05,1.76316]
[1779557929323,60.86,75333.81,0.0,0.98953,1e-05,1.76369]
[1779557929476,60.86,75333.81,0.0,0.98953,1e-05,1.76369]
[1779557935809,60.86,75334.31,0.0,0.98953,1e-05,1.76288]
[1779557935973,60.86,75334.31,0.0,0.98953,1e-05,1.76288]
[1779557936075,60.86,75336.25,0.0,0.98955,1e-05,1.76083]
[1779557937378,60.86,75338.25,0.0,0.98956,1e-05,1.75873]
[1779557937476,60.86,75338.25,0.0,0.98956,1e-05,1.75873]
[1779557937943,60.86,75340.45,0.0,0.98958,1e-05,1.75643]
[1779557938950,60.86,75345.19,0.0,0.98961,1e-05,1.75153]
[1779557941796,60.86,75345.36,0.0,0.98961,1e-05,1.7513]
[1779557941974,60.86,75345.36,0.0,0.98961,1e-05,1.7513]
[1779557942076,60.86,75347.2,0.0,0.98963,1e-05,1.74938]
[1779557943529,60.86,75348.82,0.0,0.98964,1e-05,1.7477]
[1779557943726,60.86,75348.82,0.0,0.98964,1e-05,1.7477]
[1779557944992,60.86,75353.05,0.0,0.98967,1e-05,1.74333]
[1779557950027,60.86,75353.64,0.0,0.98967,1e-05,1.74263]
[1779557950293,60.86,75353.64,0.0,0.98967,1e-05,1.74263]
[1779557950479,60.86,75353.64,0.0,0.98967,1e-05,1.74263]
[1779557951113,60.86,75353.64,0.0,0.98967,1e-05,1.74263]
[1779557951034,60.86,75353.56,0.0,0.98967,1e-05,1.7427]
[1779557951226,60.86,75353.56,0.0,0.98967,1e-05,1.7427]
[1779557962111,60.86,75354.21,0.0,0.98968,1e-05,1.74184]
[1779557963597,60.85,75354.32,0.0,0.98968,1e-05,1.74171]
[1779557963724,60.85,75354.32,0.0,0.98968,1e-05,1.74171]
[1779557964127,60.85,75354.62,0.0,0.98968,1e-05,1.74139]
[1779557965138,60.85,75354.62,0.0,0.98968,1e-05,1.74139]
[1779557965227,60.85,75353.81,0.0,0.98968,1e-05,1.7422]
[1779557969553,60.85,75354.6,0.0,0.98968,1e-05,1.74131]
[1779557975675,60.85,75354.6,0.0,0.98969,1e-05,1.73977]
[1779557975722,60.85,75354.6,0.0,0.98969,1e-05,1.73977]
[1779557975963,60.85,75352.61,0.0,0.98968,1e-05,1.74177]
[1779557976211,60.85,75346.99,0.0,0.98964,1e-05,1.74748]
[1779557977691,60.85,75346.99,0.0,0.98964,1e-05,1.74748]
[1779557977727,60.85,75346.99,0.0,0.98964,1e-05,1.74748]
[1779557983261,60.85,75345.84,0.0,0.98963,1e-05,1.74844]
[1779557985838,60.85,75345.77,0.0,0.98963,1e-05,1.74848]
[1779557985972,60.85,75345.77,0.0,0.98963,1e-05,1.74848]
[1779557986032,60.85,75345.36,0.0,0.98963,1e-05,1.74887]
[1779557987775,60.85,75345.33,0.0,0.98963,1e-05,1.74887]
[1779557987977,60.85,75345.33,0.0,0.98963,1e-05,1.74887]
[1779557989520,60.85,75347.47,0.0,0.98964,1e-05,1.7466]
[1779557990327,60.85,75374.57,0.0,0.98983,1e-05,1.7191]
[1779557991333,60.85,75381.78,0.0,0.98988,1e-05,1.71184]
[1779557993036,60.85,75381.78,0.0,0.98988,1e-05,1.71184]
[1779557993101,60.85,75382.37,0.0,0.98989,1e-05,1.71128]
[1779557993221,60.85,75382.37,0.0,0.98989,1e-05,1.71128]
[1779557993826,60.85,75382.36,0.0,0.98989,1e-05,1.71133]
[1779557994354,60.85,75380.04,0.0,0.98987,1e-05,1.71369]
[1779557996917,60.85,75379.08,0.0,0.98986,1e-05,1.71469]
[1779557996979,60.85,75379.08,0.0,0.98986,1e-05,1.71469]
[1779557998383,60.85,75375.7,0.0,0.98984,1e-05,1.71818]
[1779557999388,60.85,75380.47,0.0,0.98987,1e-05,1.7134]
[1779558003417,60.85,75362.51,0.0,0.98975,1e-05,1.73166]
[1779558004424,60.85,75359.08,0.0,0.98972,1e-05,1.73514]
[1779558006540,60.85,75359.07,0.0,0.98972,1e-05,1.73514]
[1779558006725,60.85,75359.07,0.0,0.98972,1e-05,1.73514]
[1779558012480,60.85,75359.07,0.0,0.98972,1e-05,1.73507]
[1779558017708,60.85,75359.53,0.0,0.98973,1e-05,1.73456]
[1779558019078,60.85,75359.53,0.0,0.98973,1e-05,1.73455]
[1779558019224,60.85,75359.53,0.0,0.98973,1e-05,1.73455]
[1779558022550,60.85,75356.59,0.0,0.98971,1e-05,1.73748]
[1779558024917,60.85,75355.29,0.0,0.9897,1e-05,1.73879]
[1779558024973,60.85,75355.29,0.0,0.9897,1e-05,1.73879]
[1779558024975,60.85,75351.99,0.0,0.98967,1e-05,1.74213]
[1779558029599,60.85,75354.1,0.0,0.98969,1e-05,1.73986]
[1779558031586,60.85,75354.85,0.0,0.9897,1e-05,1.73761]
[1779558031724,60.85,75354.85,0.0,0.9897,1e-05,1.73761]
[1779558037655,60.85,75355.17,0.0,0.98971,1e-05,1.73719]
[1779558042740,60.85,75355.23,0.0,0.98971,1e-05,1.7371]
[1779558042972,60.85,75355.23,0.0,0.98971,1e-05,1.7371]
[1779558048736,60.85,75355.27,0.0,0.98971,1e-05,1.73693]
[1779558050850,60.85,75355.25,0.0,0.98971,1e-05,1.73694]
[1779558050972,60.85,75355.25,0.0,0.98971,1e-05,1.73694]
[1779558051056,60.85,75358.55,0.0,0.98973,1e-05,1.73357]
[1779558052764,60.85,75360.71,0.0,0.98975,1e-05,1.73137]
[1779558058806,60.85,75360.16,0.0,0.98974,1e-05,1.73191]
[1779558059900,60.85,75360.16,0.0,0.98974,1e-05,1.73191]
[1779558059974,60.85,75360.16,0.0,0.98974,1e-05,1.73191]
[1779558065855,60.85,75360.16,0.0,0.98974,1e-05,1.73186]
[1779558071004,60.85,75360.17,0.0,0.98974,1e-05,1.73183]
[1779558071224,60.85,75360.17,0.0,0.98974,1e-05,1.73183]
[1779558079953,60.85,75360.22,0.0,0.98974,1e-05,1.73171]
[1779558081967,60.85,75357.95,0.0,0.98973,1e-05,1.734]
[1779558082665,60.85,75357.95,0.0,0.98973,1e-05,1.734]
[1779558082722,60.85,75357.95,0.0,0.98973,1e-05,1.734]
[1779558082974,60.85,75351.58,0.0,0.98968,1e-05,1.74047]
[1779558088014,60.85,75350.24,0.0,0.98968,1e-05,1.74173]
[1779558098083,60.85,75349.56,0.0,0.98968,1e-05,1.74078]
[1779558100384,60.85,75348.54,0.0,0.98967,1e-05,1.7418]
[1779558100475,60.85,75348.54,0.0,0.98967,1e-05,1.7418]
[1779558108154,60.84,75347.8,0.0,0.98967,1e-05,1.74237]
[1779558114824,60.84,75347.8,0.0,0.98967,1e-05,1.74228]
[1779558115477,60.84,75347.8,0.0,0.98967,1e-05,1.74225]
[1779558124267,60.84,75346.11,0.0,0.98966,1e-05,1.74385]
[1779558127287,60.84,75344.22,0.0,0.98965,1e-05,1.74573]
[1779558129301,60.84,75342.62,0.0,0.98963,1e-05,1.74734]
[1779558130475,60.84,75341.73,0.0,0.98963,1e-05,1.74823]
[1779558136351,60.84,75342.07,0.0,0.98963,1e-05,1.74775]
[1779558138365,60.84,75344.05,0.0,0.98965,1e-05,1.74569]
[1779558140897,60.84,75343.9,0.0,0.98964,1e-05,1.74581]
[1779558140974,60.84,75343.9,0.0,0.98964,1e-05,1.74581]
[1779558141763,60.84,75343.9,0.0,0.98964,1e-05,1.7458]
[1779558147427,60.84,75344.15,0.0,0.98965,1e-05,1.74545]
[1779558159512,60.84,75344.03,0.0,0.98966,1e-05,1.74399]
[1779558164547,60.84,75342.92,0.0,0.98965,1e-05,1.74508]
[1779558169895,60.84,75344.13,0.0,0.98966,1e-05,1.7438]
[1779558169973,60.84,75344.13,0.0,0.98966,1e-05,1.7438]
[1779558175623,60.84,75343.95,0.0,0.98966,1e-05,1.74392]
[1779558177828,60.84,75343.43,0.0,0.98965,1e-05,1.74444]
[1779558183028,60.84,75343.72,0.0,0.98965,1e-05,1.74413]
[1779558189722,60.84,75343.52,0.0,0.98965,1e-05,1.74423]
[1779558194255,60.84,75342.76,0.0,0.98965,1e-05,1.74497]
[1779558194281,60.84,75339.86,0.0,0.98963,1e-05,1.74793]
[1779558195007,60.84,75334.73,0.0,0.98959,1e-05,1.75316]
[1779558196476,60.84,75334.78,0.0,0.98959,1e-05,1.75309]
[1779558196771,60.84,75334.81,0.0,0.98959,1e-05,1.75303]
[1779558199068,60.84,75334.62,0.0,0.98959,1e-05,1.75319]
[1779558199222,60.84,75334.62,0.0,0.98959,1e-05,1.75319]
[1779558205412,60.83,75337.58,0.0,0.98961,1e-05,1.74998]
[1779558205471,60.83,75337.59,0.0,0.98961,1e-05,1.74994]
[1779558205484,60.83,75337.59,0.0,0.98961,1e-05,1.74994]
[1779558205725,60.83,75337.59,0.0,0.98961,1e-05,1.74994]
[1779558205834,60.83,75337.38,0.0,0.98961,1e-05,1.75013]
[1779558211876,60.83,75338.55,0.0,0.98963,1e-05,1.7473]
[1779558215168,60.83,75338.63,0.0,0.98963,1e-05,1.74719]
[1779558215228,60.83,75338.63,0.0,0.98963,1e-05,1.74719]
[1779558220727,60.83,75339.51,0.0,0.98964,1e-05,1.7461]
[1779558220973,60.83,75339.51,0.0,0.98964,1e-05,1.7461]
[1779558223663,60.83,75344.98,0.0,0.98968,1e-05,1.74046]
[1779558223725,60.83,75344.98,0.0,0.98968,1e-05,1.74046]
[1779558223960,60.83,75345.22,0.0,0.98968,1e-05,1.7402]
[1779558228995,60.83,75344.93,0.0,0.98968,1e-05,1.74041]
[1779558234032,60.83,75344.57,0.0,0.98968,1e-05,1.7407]
[1779558239066,60.83,75342.29,0.0,0.98966,1e-05,1.74295]
[1779558239740,60.83,75342.29,0.0,0.98966,1e-05,1.74295]
[1779558239975,60.83,75342.29,0.0,0.98966,1e-05,1.74295]
[1779558245387,60.83,75343.49,0.0,0.98967,1e-05,1.74163]
[1779558252160,60.83,75343.37,0.0,0.98967,1e-05,1.74163]
[1779558257195,60.83,75345.1,0.0,0.98968,1e-05,1.73979]
[1779558257746,60.83,75345.1,0.0,0.98968,1e-05,1.73979]
[1779558257967,60.83,75345.1,0.0,0.98968,1e-05,1.73979]
[1779558257975,60.83,75345.1,0.0,0.98968,1e-05,1.73979]
[1779558258202,60.83,75344.9,0.0,0.98968,1e-05,1.73998]
[1779558263237,60.83,75344.74,0.0,0.98968,1e-05,1.74008]
[1779558268273,60.83,75343.8,0.0,0.98967,1e-05,1.74096]
[1779558268725,60.83,75343.8,0.0,0.98967,1e-05,1.74096]
[1779558268877,60.83,75343.8,0.0,0.98967,1e-05,1.74096]
[1779558268978,60.83,75343.8,0.0,0.98967,1e-05,1.74096]
[1779558269280,60.83,75343.77,0.0,0.98967,1e-05,1.74097]
[1779558273932,60.83,75343.44,0.0,0.98968,1e-05,1.73979]
[1779558279350,60.83,75343.36,0.0,0.98968,1e-05,1.73979]
[1779558284385,60.83,75343.1,0.0,0.98968,1e-05,1.73999]
[1779558289425,60.82,75343.12,0.0,0.98968,1e-05,1.7399]
[1779558295467,60.82,75343.22,0.0,0.98968,1e-05,1.73972]
[1779558301510,60.82,75342.61,0.0,0.98968,1e-05,1.74026]
[1779558306544,60.82,75344.03,0.0,0.98969,1e-05,1.73874]
[1779558307379,60.82,75344.03,0.0,0.98969,1e-05,1.73874]
[1779558307477,60.82,75344.03,0.0,0.98969,1e-05,1.73874]
[1779558307651,60.82,75344.39,0.0,0.98969,1e-05,1.73837]
[1779558307723,60.82,75344.39,0.0,0.98969,1e-05,1.73837]
[1779558308558,60.82,75344.57,0.0,0.98969,1e-05,1.73816]
[1779558314600,60.82,75343.82,0.0,0.98969,1e-05,1.73886]
[1779558319743,60.82,75340.9,0.0,0.98967,1e-05,1.7418]
[1779558320445,60.82,75340.9,0.0,0.98967,1e-05,1.7418]
[1779558320484,60.82,75340.9,0.0,0.98967,1e-05,1.7418]
[1779558325677,60.82,75338.33,0.0,0.98965,1e-05,1.74428]
[1779558327895,60.82,75338.33,0.0,0.98965,1e-05,1.74428]
[1779558327980,60.82,75338.33,0.0,0.98965,1e-05,1.74428]
[1779558328077,60.82,75338.33,0.0,0.98965,1e-05,1.74428]
[1779558328228,60.82,75338.33,0.0,0.98965,1e-05,1.74428]
[1779558328283,60.82,75338.0,0.0,0.98965,1e-05,1.74457]
[1779558333732,60.82,75340.16,0.0,0.98967,1e-05,1.74075]
[1779558334863,60.82,75340.16,0.0,0.98967,1e-05,1.74075]
[1779558334981,60.82,75340.16,0.0,0.98967,1e-05,1.74075]
[1779558340782,60.82,75339.91,0.0,0.98967,1e-05,1.74086]
[1779558342070,60.82,75339.91,0.0,0.98967,1e-05,1.74086]
[1779558342228,60.82,75339.91,0.0,0.98967,1e-05,1.74086]
[1779558342308,60.82,75339.91,0.0,0.98967,1e-05,1.74086]
[1779558342477,60.82,75339.91,0.0,0.98967,1e-05,1.74086]
[1779558342573,60.82,75339.9,0.0,0.98967,1e-05,1.74082]
[1779558343803,60.82,75334.97,0.0,0.98964,1e-05,1.74583]
[1779558344810,60.82,75331.11,0.0,0.98961,1e-05,1.74975]
[1779558347944,60.82,75331.18,0.0,0.98961,1e-05,1.7496]
[1779558350343,60.82,75331.14,0.0,0.98961,1e-05,1.74956]
[1779558350479,60.82,75331.14,0.0,0.98961,1e-05,1.74956]
[1779558356894,60.82,75330.41,0.0,0.98961,1e-05,1.75001]
[1779558359011,60.82,75330.38,0.0,0.98961,1e-05,1.75]
[1779558359228,60.82,75330.38,0.0,0.98961,1e-05,1.75]
[1779558359394,60.82,75330.38,0.0,0.98961,1e-05,1.75]
[1779558359478,60.82,75330.38,0.0,0.98961,1e-05,1.75]
[1779558359554,60.81,75330.23,0.0,0.98961,1e-05,1.75012]
[1779558369624,60.81,75331.4,0.0,0.98962,1e-05,1.74874]
[1779558371320,60.81,75331.4,0.0,0.98962,1e-05,1.74854]
[1779558371477,60.81,75331.4,0.0,0.98962,1e-05,1.74854]
[1779558377034,60.81,75318.1,0.0,0.98952,1e-05,1.76195]
[1779558378041,60.81,75315.07,0.0,0.9895,1e-05,1.76501]
[1779558379590,60.81,75315.07,0.0,0.9895,1e-05,1.76501]
[1779558379724,60.81,75315.63,0.0,0.98951,1e-05,1.76431]
[1779558380876,60.81,75316.63,0.0,0.98951,1e-05,1.76328]
[1779558380976,60.81,75316.63,0.0,0.98951,1e-05,1.76328]
[1779558381062,60.81,75319.32,0.0,0.98953,1e-05,1.76045]
[1779558386102,60.81,75319.17,0.0,0.98954,1e-05,1.76038]
[1779558386228,60.81,75319.17,0.0,0.98954,1e-05,1.76038]
[1779558391132,60.81,75315.5,0.0,0.98952,1e-05,1.76236]
[1779558396179,60.8,75315.35,0.0,0.98952,1e-05,1.76221]
[1779558397197,60.8,75315.35,0.0,0.98952,1e-05,1.76221]
[1779558397229,60.8,75315.35,0.0,0.98952,1e-05,1.76221]
[1779558397998,60.8,75315.91,0.0,0.98952,1e-05,1.76158]
[1779558398224,60.8,75315.91,0.0,0.98952,1e-05,1.76158]
[1779558398325,60.8,75316.1,0.0,0.98953,1e-05,1.76132]
[1779558400207,60.8,75307.76,0.0,0.98947,1e-05,1.76981]
[1779558401223,60.8,75295.41,0.0,0.98938,1e-05,1.78255]
[1779558402221,60.8,75295.59,0.0,0.98938,1e-05,1.78226]
[1779558404585,60.8,75297.01,0.0,0.98939,1e-05,1.78069]
[1779558407256,60.8,75306.05,0.0,0.98946,1e-05,1.77094]
[1779558408264,60.8,75309.14,0.0,0.98948,1e-05,1.76766]
[1779558410278,60.8,75313.25,0.0,0.98951,1e-05,1.76328]
[1779558410736,60.8,75313.25,0.0,0.98951,1e-05,1.76328]
[1779558410976,60.8,75313.25,0.0,0.98951,1e-05,1.76328]
[1779558411112,60.8,75313.25,0.0,0.98951,1e-05,1.76328]
[1779558411230,60.8,75313.25,0.0,0.98951,1e-05,1.76328]
[1779558411285,60.8,75312.96,0.0,0.98951,1e-05,1.76352]
[1779558415313,60.79,75318.58,0.0,0.98955,1e-05,1.75747]
[1779558416905,60.79,75319.07,0.0,0.98956,1e-05,1.75691]
[1779558416977,60.79,75319.07,0.0,0.98956,1e-05,1.75691]
[1779558422362,60.79,75319.55,0.0,0.98956,1e-05,1.7561]
[1779558427397,60.79,75320.34,0.0,0.98957,1e-05,1.75505]
[1779558432436,60.79,75325.53,0.0,0.98961,1e-05,1.7495]
[1779558433266,60.79,75325.53,0.0,0.98961,1e-05,1.7495]
[1779558433472,60.79,75325.53,0.0,0.98961,1e-05,1.7495]
[1779558434620,60.79,75327.2,0.0,0.98962,1e-05,1.74775]
[1779558434726,60.79,75327.28,0.0,0.98962,1e-05,1.74764]
[1779558435458,60.79,75326.95,0.0,0.98962,1e-05,1.74794]
[1779558439486,60.79,75333.18,0.0,0.98966,1e-05,1.74145]
[1779558441486,60.79,75334.48,0.0,0.98967,1e-05,1.7401]
[1779558441729,60.79,75334.56,0.0,0.98967,1e-05,1.74]
[1779558447542,60.79,75334.65,0.0,0.98968,1e-05,1.7398]
[1779558450002,60.79,75332.15,0.0,0.98966,1e-05,1.74232]
[1779558450226,60.79,75332.15,0.0,0.98966,1e-05,1.74232]
[1779558451168,60.79,75331.81,0.0,0.98966,1e-05,1.74264]
[1779558451227,60.79,75331.81,0.0,0.98966,1e-05,1.74264]
[1779558451570,60.79,75331.39,0.0,0.98966,1e-05,1.7416]
[1779558453584,60.79,75327.3,0.0,0.98963,1e-05,1.74573]
[1779558455390,60.78,75325.01,0.0,0.98962,1e-05,1.74806]
[1779558455474,60.78,75325.01,0.0,0.98962,1e-05,1.74806]
[1779558460633,60.78,75322.17,0.0,0.9896,1e-05,1.75077]
[1779558462030,60.78,75322.24,0.0,0.9896,1e-05,1.75066]
[1779558462224,60.78,75322.24,0.0,0.9896,1e-05,1.75066]
[1779558464361,60.78,75323.85,0.0,0.98961,1e-05,1.74894]
[1779558464483,60.78,75323.85,0.0,0.98961,1e-05,1.74894]
[1779558464661,60.78,75324.03,0.0,0.98961,1e-05,1.74872]
[1779558469053,60.78,75326.94,0.0,0.98963,1e-05,1.74561]
[1779558469228,60.78,75326.94,0.0,0.98963,1e-05,1.74561]
[1779558474731,60.78,75327.19,0.0,0.98964,1e-05,1.74518]
[1779558476614,60.78,75329.69,0.0,0.98965,1e-05,1.7426]
[1779558476722,60.78,75329.69,0.0,0.98965,1e-05,1.7426]
[1779558478414,60.78,75331.52,0.0,0.98967,1e-05,1.7407]
[1779558478482,60.78,75331.52,0.0,0.98967,1e-05,1.7407]
[1779558478759,60.78,75332.04,0.0,0.98967,1e-05,1.74015]
[1779558480539,60.78,75332.04,0.0,0.98967,1e-05,1.74015]
[1779558480728,60.78,75332.04,0.0,0.98967,1e-05,1.74015]
[1779558481780,60.78,75338.33,0.0,0.98972,1e-05,1.73371]
[1779558486320,60.78,75338.73,0.0,0.98972,1e-05,1.7333]
[1779558486478,60.78,75338.73,0.0,0.98972,1e-05,1.7333]
[1779558486580,60.78,75338.25,0.0,0.98972,1e-05,1.73378]
[1779558491850,60.78,75339.98,0.0,0.98973,1e-05,1.732]
[1779558494088,60.78,75339.98,0.0,0.98973,1e-05,1.732]
[1779558494227,60.78,75339.98,0.0,0.98973,1e-05,1.732]
[1779558500143,60.78,75337.98,0.0,0.98971,1e-05,1.73402]
[1779558500958,60.78,75337.81,0.0,0.98971,1e-05,1.73419]
[1779558500980,60.78,75337.81,0.0,0.98971,1e-05,1.73419]
[1779558501060,60.78,75337.38,0.0,0.98971,1e-05,1.73462]
[1779558507641,60.78,75337.53,0.0,0.98971,1e-05,1.73444]
[1779558507723,60.78,75337.53,0.0,0.98971,1e-05,1.73444]
[1779558514611,60.78,75340.29,0.0,0.98973,1e-05,1.73161]
[1779558514724,60.78,75340.29,0.0,0.98973,1e-05,1.73161]
[1779558515222,60.78,75340.29,0.0,0.98974,1e-05,1.73015]
[1779558515474,60.78,75340.29,0.0,0.98974,1e-05,1.73015]
[1779558515553,60.78,75339.85,0.0,0.98974,1e-05,1.73059]
[1779558521054,60.78,75340.33,0.0,0.98974,1e-05,1.73009]
[1779558525749,60.78,75341.47,0.0,0.98975,1e-05,1.72892]
[1779558525975,60.78,75340.79,0.0,0.98974,1e-05,1.72961]
[1779558532131,60.78,75344.19,0.0,0.98977,1e-05,1.72617]
[1779558534661,60.78,75344.56,0.0,0.98977,1e-05,1.72579]
[1779558535360,60.78,75344.56,0.0,0.98977,1e-05,1.7258]
[1779558535471,60.78,75344.56,0.0,0.98977,1e-05,1.7258]
[1779558536176,60.78,75344.53,0.0,0.98977,1e-05,1.72583]
[1779558536223,60.78,75344.53,0.0,0.98977,1e-05,1.72583]
[1779558536277,60.78,75344.53,0.0,0.98977,1e-05,1.72584]
[1779558540073,60.78,75346.51,0.0,0.98978,1e-05,1.72385]
[1779558540226,60.78,75346.51,0.0,0.98978,1e-05,1.72385]
[1779558546229,60.78,75348.17,0.0,0.98979,1e-05,1.72223]
[1779558547760,60.78,75348.17,0.0,0.98979,1e-05,1.72223]
[1779558547828,60.78,75348.99,0.0,0.9898,1e-05,1.72143]
[1779558547976,60.78,75348.99,0.0,0.9898,1e-05,1.72143]
[1779558548609,60.78,75348.99,0.0,0.9898,1e-05,1.72143]
[1779558548722,60.78,75348.99,0.0,0.9898,1e-05,1.72143]
[1779558556299,60.78,75350.14,0.0,0.98981,1e-05,1.72037]
[1779558561334,60.78,75351.08,0.0,0.98981,1e-05,1.71947]
[1779558562517,60.78,75351.08,0.0,0.98981,1e-05,1.71947]
[1779558562722,60.78,75351.08,0.0,0.98981,1e-05,1.71947]
[1779558562768,60.78,75353.97,0.0,0.98983,1e-05,1.71657]
[1779558565056,60.78,75354.39,0.0,0.98984,1e-05,1.71616]
[1779558565231,60.78,75354.39,0.0,0.98984,1e-05,1.71616]
[1779558565309,60.78,75354.39,0.0,0.98984,1e-05,1.71618]
[1779558570397,60.78,75352.92,0.0,0.98983,1e-05,1.71773]
[1779558571404,60.78,75345.07,0.0,0.98978,1e-05,1.72423]
[1779558573627,60.78,75343.53,0.0,0.98977,1e-05,1.72579]
[1779558573726,60.78,75343.53,0.0,0.98977,1e-05,1.72579]
[1779558573728,60.78,75342.55,0.0,0.98976,1e-05,1.72677]
[1779558578483,60.78,75342.89,0.0,0.98976,1e-05,1.7264]
[1779558579528,60.78,75343.81,0.0,0.98977,1e-05,1.72546]
[1779558579727,60.78,75343.81,0.0,0.98977,1e-05,1.72546]
[1779558579829,60.78,75343.75,0.0,0.98977,1e-05,1.7255]
[1779558585502,60.78,75343.21,0.0,0.98977,1e-05,1.72601]
[1779558587516,60.78,75346.04,0.0,0.98979,1e-05,1.72313]
[1779558590545,60.78,75346.09,0.0,0.98979,1e-05,1.72307]
[1779558590723,60.78,75346.09,0.0,0.98979,1e-05,1.72307]
[1779558591544,60.78,75349.78,0.0,0.98981,1e-05,1.71933]
[1779558596579,60.78,75350.67,0.0,0.98982,1e-05,1.71845]
[1779558601614,60.78,75350.13,0.0,0.98982,1e-05,1.71903]
[1779558602236,60.78,75350.13,0.0,0.98982,1e-05,1.71903]
[1779558602477,60.78,75350.13,0.0,0.98982,1e-05,1.71903]
[1779558602620,60.78,75350.15,0.0,0.98982,1e-05,1.71902]
[1779558604182,60.78,75350.47,0.0,0.98982,1e-05,1.7187]
[1779558604226,60.78,75350.47,0.0,0.98982,1e-05,1.7187]
[1779558604340,60.78,75350.47,0.0,0.98982,1e-05,1.7187]
[1779558608810,60.78,75349.72,0.0,0.98981,1e-05,1.71948]
[1779558608823,60.78,75350.46,0.0,0.98982,1e-05,1.71874]
[1779558608979,60.78,75350.46,0.0,0.98982,1e-05,1.71874]
[1779558609670,60.78,75350.93,0.0,0.98982,1e-05,1.71828]
[1779558610056,60.78,75350.93,0.0,0.98982,1e-05,1.71828]
[1779558610223,60.78,75350.93,0.0,0.98982,1e-05,1.71828]
[1779558615712,60.78,75351.27,0.0,0.98982,1e-05,1.71799]
[1779558617866,60.78,75350.35,0.0,0.98982,1e-05,1.71893]
[1779558617978,60.78,75351.09,0.0,0.98982,1e-05,1.71819]
[1779558618734,60.78,75350.97,0.0,0.98982,1e-05,1.71832]
[1779558619703,60.78,75350.97,0.0,0.98982,1e-05,1.71832]
[1779558619725,60.78,75350.97,0.0,0.98982,1e-05,1.71832]
[1779558626790,60.78,75351.24,0.0,0.98982,1e-05,1.71812]
[1779558631825,60.78,75350.84,0.0,0.98983,1e-05,1.71713]
[1779558641895,60.78,75351.2,0.0,0.98983,1e-05,1.71689]
[1779558646929,60.78,75350.29,0.0,0.98982,1e-05,1.71788]
[1779558649354,60.78,75350.66,0.0,0.98982,1e-05,1.71751]
[1779558649473,60.78,75350.66,0.0,0.98982,1e-05,1.71751]
[1779558649553,60.78,75350.18,0.0,0.98982,1e-05,1.71802]
[1779558651840,60.78,75350.18,0.0,0.98982,1e-05,1.71802]
[1779558651975,60.78,75350.18,0.0,0.98982,1e-05,1.71802]
[1779558661031,60.79,75350.31,0.0,0.98982,1e-05,1.71803]
[1779558663877,60.79,75350.54,0.0,0.98982,1e-05,1.71781]
[1779558663971,60.79,75350.51,0.0,0.98982,1e-05,1.71785]
[1779558669159,60.79,75350.2,0.0,0.98982,1e-05,1.71822]
[1779558669226,60.79,75350.2,0.0,0.98982,1e-05,1.71822]
[1779558669260,60.79,75350.6,0.0,0.98982,1e-05,1.71783]
[1779558671250,60.79,75350.75,0.0,0.98982,1e-05,1.71769]
[1779558671476,60.79,75350.75,0.0,0.98982,1e-05,1.71769]
[1779558676387,60.79,75349.45,0.0,0.98981,1e-05,1.71906]
[1779558676479,60.79,75349.45,0.0,0.98981,1e-05,1.71906]
[1779558676685,60.79,75349.45,0.0,0.98981,1e-05,1.71906]
[1779558676726,60.79,75349.45,0.0,0.98981,1e-05,1.71906]
[1779558676824,60.79,75350.32,0.0,0.98982,1e-05,1.71819]
[1779558682178,60.79,75350.04,0.0,0.98982,1e-05,1.71855]
[1779558683515,60.79,75350.04,0.0,0.98982,1e-05,1.71855]
[1779558683724,60.79,75350.04,0.0,0.98982,1e-05,1.71855]
[1779558683825,60.79,75350.47,0.0,0.98982,1e-05,1.71812]
[1779558686419,60.79,75351.17,0.0,0.98982,1e-05,1.71744]
[1779558686478,60.79,75351.17,0.0,0.98982,1e-05,1.71744]
[1779558689867,60.79,75351.58,0.0,0.98983,1e-05,1.71707]
[1779558689986,60.79,75351.58,0.0,0.98983,1e-05,1.71707]
[1779558689871,60.79,75358.36,0.0,0.98987,1e-05,1.71025]
[1779558690254,60.79,75376.11,0.0,0.99,1e-05,1.69249]
[1779558691521,60.79,75392.7,0.0,0.99012,1e-05,1.67464]
[1779558692248,60.79,75393.26,0.0,0.99013,1e-05,1.67366]
[1779558693005,60.79,75393.26,0.0,0.99013,1e-05,1.67366]
[1779558693255,60.79,75393.91,0.0,0.99013,1e-05,1.67311]
[1779558696982,60.79,75393.92,0.0,0.99013,1e-05,1.67328]
[1779558697283,60.79,75397.56,0.0,0.99015,1e-05,1.66987]
[1779558698290,60.79,75400.9,0.0,0.99017,1e-05,1.66668]
[1779558703327,60.79,75394.68,0.0,0.99013,1e-05,1.67334]
[1779558706347,60.79,75388.59,0.0,0.99008,1e-05,1.67965]
[1779558708362,60.8,75385.72,0.0,0.99006,1e-05,1.68265]
[1779558712211,60.8,75385.43,0.0,0.99006,1e-05,1.68316]
[1779558712224,60.8,75385.43,0.0,0.99006,1e-05,1.68316]
[1779558712312,60.8,75385.43,0.0,0.99006,1e-05,1.68324]
[1779558714498,60.8,75385.5,0.0,0.99006,1e-05,1.68325]
[1779558714721,60.8,75385.5,0.0,0.99006,1e-05,1.68325]
[1779558716384,60.8,75385.5,0.0,0.99006,1e-05,1.68332]
[1779558724478,60.8,75386.39,0.0,0.99006,1e-05,1.68323]
[1779558729513,60.81,75386.66,0.0,0.99006,1e-05,1.68337]
[1779558732522,60.81,75386.63,0.0,0.99006,1e-05,1.68348]
[1779558732725,60.81,75386.63,0.0,0.99006,1e-05,1.68348]
[1779558732827,60.81,75386.62,0.0,0.99006,1e-05,1.68365]
[1779558734513,60.81,75386.73,0.0,0.99006,1e-05,1.68363]
[1779558734723,60.81,75386.73,0.0,0.99006,1e-05,1.68363]
[1779558740590,60.81,75386.83,0.0,0.99005,1e-05,1.68411]
[1779558745375,60.82,75387.34,0.0,0.99006,1e-05,1.68393]
[1779558745474,60.82,75387.34,0.0,0.99006,1e-05,1.68393]
[1779558745625,60.82,75388.79,0.0,0.99007,1e-05,1.68257]
[1779558747665,60.82,75390.45,0.0,0.99008,1e-05,1.68101]
[1779558747723,60.82,75390.45,0.0,0.99008,1e-05,1.68101]
[1779558754771,60.82,75390.62,0.0,0.99008,1e-05,1.68111]
[1779558760481,60.82,75388.96,0.0,0.99007,1e-05,1.68216]
[1779558760726,60.82,75388.96,0.0,0.99007,1e-05,1.68216]
[1779558760734,60.82,75389.32,0.0,0.99007,1e-05,1.68188]
[1779558762668,60.82,75389.32,0.0,0.99007,1e-05,1.68188]
[1779558762726,60.82,75389.32,0.0,0.99007,1e-05,1.68188]
[1779558767782,60.83,75389.08,0.0,0.99006,1e-05,1.68267]
[1779558774831,60.83,75389.09,0.0,0.99006,1e-05,1.68319]
[1779558776288,60.83,75389.09,0.0,0.99006,1e-05,1.68319]
[1779558776471,60.83,75389.09,0.0,0.99006,1e-05,1.68319]
[1779558782826,60.83,75389.25,0.0,0.99006,1e-05,1.68332]
[1779558782976,60.83,75389.25,0.0,0.99006,1e-05,1.68332]
[1779558783040,60.84,75389.25,0.0,0.99006,1e-05,1.68361]
[1779558787304,60.84,75389.25,0.0,0.99006,1e-05,1.68361]
[1779558787475,60.84,75389.25,0.0,0.99006,1e-05,1.68361]
[1779558794209,60.84,75389.18,0.0,0.99005,1e-05,1.68425]
[1779558794222,60.84,75389.18,0.0,0.99005,1e-05,1.68425]
[1779558794419,60.84,75389.18,0.0,0.99005,1e-05,1.68425]
[1779558794472,60.84,75389.18,0.0,0.99005,1e-05,1.68425]
[1779558794976,60.84,75384.63,0.0,0.99002,1e-05,1.68907]
[1779558801017,60.84,75386.07,0.0,0.99003,1e-05,1.68803]
[1779558801262,60.84,75386.07,0.0,0.99003,1e-05,1.68803]
[1779558801434,60.84,75386.07,0.0,0.99003,1e-05,1.68803]
[1779558802025,60.84,75386.89,0.0,0.99003,1e-05,1.68728]
[1779558803032,60.85,75388.94,0.0,0.99005,1e-05,1.68531]
[1779558803497,60.85,75388.94,0.0,0.99005,1e-05,1.68531]
[1779558803728,60.85,75388.94,0.0,0.99005,1e-05,1.68531]
[1779558809074,60.85,75388.89,0.0,0.99004,1e-05,1.68582]
[1779558816139,60.85,75389.02,0.0,0.99005,1e-05,1.68486]
[1779558817587,60.85,75389.02,0.0,0.99005,1e-05,1.68486]
[1779558817723,60.85,75389.02,0.0,0.99005,1e-05,1.68486]
[1779558817824,60.85,75389.06,0.0,0.99005,1e-05,1.68489]
[1779558820267,60.85,75389.12,0.0,0.99005,1e-05,1.68497]
[1779558820475,60.85,75389.12,0.0,0.99005,1e-05,1.68497]
[1779558821222,60.85,75389.12,0.0,0.99005,1e-05,1.68505]
[1779558823188,60.86,75393.83,0.0,0.99008,1e-05,1.68059]
[1779558827659,60.86,75397.88,0.0,0.9901,1e-05,1.67689]
[1779558829344,60.86,75398.58,0.0,0.99011,1e-05,1.67628]
[1779558829475,60.86,75398.58,0.0,0.99011,1e-05,1.67628]
[1779558830987,60.86,75398.82,0.0,0.99011,1e-05,1.67613]
[1779558831088,60.86,75398.84,0.0,0.99011,1e-05,1.67619]
[1779558836279,60.86,75400.51,0.0,0.99011,1e-05,1.67506]
[1779558841315,60.87,75399.42,0.0,0.9901,1e-05,1.67657]
[1779558844446,60.87,75398.63,0.0,0.9901,1e-05,1.67752]
[1779558844477,60.87,75398.63,0.0,0.9901,1e-05,1.67752]
[1779558850758,60.87,75397.84,0.0,0.99009,1e-05,1.67879]
[1779558850859,60.87,75405.42,0.0,0.99014,1e-05,1.67138]
[1779558851389,60.87,75411.97,0.0,0.99018,1e-05,1.66502]
[1779558853402,60.87,75414.53,0.0,0.9902,1e-05,1.66272]
[1779558854153,60.87,75414.53,0.0,0.9902,1e-05,1.66272]
[1779558854883,60.87,75414.53,0.0,0.9902,1e-05,1.66272]
[1779558854981,60.87,75414.53,0.0,0.9902,1e-05,1.66272]
[1779558855075,60.87,75414.53,0.0,0.9902,1e-05,1.66272]
[1779558855051,60.87,75414.57,0.0,0.9902,1e-05,1.66279]
[1779558857431,60.88,75409.87,0.0,0.99017,1e-05,1.66773]
[1779558859518,60.88,75410.59,0.0,0.99017,1e-05,1.66712]
[1779558859727,60.88,75410.59,0.0,0.99017,1e-05,1.66712]
[1779558865487,60.88,75410.71,0.0,0.99017,1e-05,1.66768]
[1779558870522,60.88,75411.8,0.0,0.99017,1e-05,1.66709]
[1779558875557,60.89,75411.9,0.0,0.99018,1e-05,1.66606]
[1779558876474,60.89,75411.9,0.0,0.99018,1e-05,1.66606]
[1779558876721,60.89,75411.9,0.0,0.99018,1e-05,1.66606]
[1779558883613,60.89,75412.12,0.0,0.99017,1e-05,1.66662]
[1779558885457,60.89,75412.04,0.0,0.99017,1e-05,1.6668]
[1779558885478,60.89,75412.04,0.0,0.99017,1e-05,1.6668]
[1779558885559,60.89,75412.04,0.0,0.99017,1e-05,1.66689]
[1779558886671,60.89,75412.04,0.0,0.99017,1e-05,1.66689]
[1779558886722,60.89,75412.04,0.0,0.99017,1e-05,1.66689]
[1779558891978,60.9,75411.06,0.0,0.99016,1e-05,1.66833]
[1779558893497,60.9,75412.03,0.0,0.99017,1e-05,1.66757]
[1779558893727,60.9,75412.03,0.0,0.99017,1e-05,1.66757]
[1779558896335,60.9,75409.78,0.0,0.99015,1e-05,1.67007]
[1779558896472,60.9,75409.78,0.0,0.99015,1e-05,1.67007]
[1779558896704,60.9,75409.84,0.0,0.99015,1e-05,1.6701]
[1779558899804,60.9,75410.36,0.0,0.99015,1e-05,1.66968]
[1779558899975,60.9,75410.36,0.0,0.99015,1e-05,1.66968]
[1779558905061,60.91,75410.43,0.0,0.99015,1e-05,1.67016]
[1779558905157,60.91,75410.81,0.0,0.99015,1e-05,1.66987]
[1779558905226,60.91,75410.81,0.0,0.99015,1e-05,1.66987]
[1779558910803,60.91,75411.6,0.0,0.99015,1e-05,1.66963]
[1779558911635,60.91,75411.6,0.0,0.99015,1e-05,1.66963]
[1779558911726,60.91,75411.6,0.0,0.99015,1e-05,1.66963]
[1779558919866,60.92,75411.47,0.0,0.99015,1e-05,1.67056]
[1779558926330,60.92,75411.88,0.0,0.99015,1e-05,1.67041]
[1779558926475,60.92,75411.88,0.0,0.99015,1e-05,1.67041]
[1779558926647,60.92,75411.88,0.0,0.99015,1e-05,1.67041]
[1779558926727,60.92,75411.88,0.0,0.99015,1e-05,1.67041]
[1779558926915,60.92,75411.91,0.0,0.99014,1e-05,1.67073]
[1779558932150,60.92,75413.9,0.0,0.99016,1e-05,1.66911]
[1779558932226,60.92,75416.27,0.0,0.99018,1e-05,1.66545]
[1779558933041,60.92,75416.27,0.0,0.99018,1e-05,1.66545]
[1779558933226,60.92,75416.44,0.0,0.99018,1e-05,1.66537]
[1779558944035,60.93,75421.26,0.0,0.99021,1e-05,1.66168]
[1779558947423,60.93,75421.6,0.0,0.99021,1e-05,1.66162]
[1779558947471,60.93,75421.6,0.0,0.99021,1e-05,1.66162]
[1779558953098,60.94,75423.66,0.0,0.99022,1e-05,1.66013]
[1779558954942,60.94,75424.43,0.0,0.99022,1e-05,1.65947]
[1779558954976,60.94,75424.43,0.0,0.99022,1e-05,1.65947]
[1779558955996,60.94,75424.45,0.0,0.99022,1e-05,1.65954]
[1779558956227,60.94,75424.45,0.0,0.99022,1e-05,1.65954]
[1779558956119,60.94,75424.78,0.0,0.99022,1e-05,1.6593]
[1779558961154,60.94,75424.46,0.0,0.99022,1e-05,1.66006]
[1779558961978,60.94,75424.46,0.0,0.99022,1e-05,1.66006]
[1779558962224,60.94,75424.46,0.0,0.99022,1e-05,1.66006]
[1779558964176,60.94,75432.29,0.0,0.99027,1e-05,1.65267]
[1779558966582,60.94,75432.02,0.0,0.99026,1e-05,1.65312]
[1779558967422,60.95,75432.02,0.0,0.99026,1e-05,1.65322]
[1779558967572,60.95,75432.02,0.0,0.99026,1e-05,1.65322]
[1779558967758,60.95,75432.02,0.0,0.99026,1e-05,1.65322]
[1779558967837,60.95,75432.02,0.0,0.99026,1e-05,1.65332]
[1779558973238,60.95,75431.9,0.0,0.99026,1e-05,1.65394]
[1779558975252,60.95,75436.84,0.0,0.99029,1e-05,1.64932]
[1779558977370,60.95,75436.03,0.0,0.99028,1e-05,1.65022]
[1779558977472,60.95,75436.03,0.0,0.99028,1e-05,1.65022]
[1779558978278,60.96,75431.86,0.0,0.99025,1e-05,1.65538]
[1779558984316,60.96,75430.98,0.0,0.99024,1e-05,1.65694]
[1779558990093,60.97,75430.82,0.0,0.99024,1e-05,1.65729]
[1779558991476,60.97,75430.82,0.0,0.99023,1e-05,1.65759]
[1779558997418,60.97,75429.9,0.0,0.99023,1e-05,1.65789]
[1779558998962,60.97,75429.9,0.0,0.99023,1e-05,1.65789]
[1779558998978,60.97,75429.9,0.0,0.99023,1e-05,1.65789]
[1779558999059,60.97,75430.33,0.0,0.99023,1e-05,1.65757]
[1779558999395,60.97,75430.33,0.0,0.99023,1e-05,1.65757]
[1779558999479,60.97,75430.33,0.0,0.99023,1e-05,1.65757]
[1779559008499,60.98,75430.18,0.0,0.99022,1e-05,1.65874]
[1779559009880,60.98,75430.18,0.0,0.99022,1e-05,1.65874]
[1779559009971,60.98,75430.18,0.0,0.99022,1e-05,1.65874]
[1779559012460,60.98,75430.65,0.0,0.99023,1e-05,1.65839]
[1779559012481,60.98,75430.65,0.0,0.99023,1e-05,1.65839]
[1779559012500,60.98,75430.65,0.0,0.99023,1e-05,1.65869]
[1779559017562,60.99,75430.65,0.0,0.99022,1e-05,1.65921]
[1779559022597,60.99,75430.61,0.0,0.99022,1e-05,1.65976]
[1779559023481,60.99,75430.61,0.0,0.99022,1e-05,1.65976]
[1779559023604,60.99,75423.03,0.0,0.99017,1e-05,1.66729]
[1779559026863,60.99,75423.09,0.0,0.99017,1e-05,1.66741]
[1779559026971,60.99,75423.09,0.0,0.99017,1e-05,1.66741]
[1779559027073,60.99,75423.02,0.0,0.99016,1e-05,1.66757]
[1779559031660,61.0,75426.38,0.0,0.99018,1e-05,1.66472]
[1779559034235,61.0,75425.7,0.0,0.99018,1e-05,1.66548]
[1779559034472,61.0,75425.25,0.0,0.99017,1e-05,1.66601]
[1779559040725,61.0,75422.02,0.0,0.99015,1e-05,1.66981]
[1779559041776,61.0,75422.02,0.0,0.99015,1e-05,1.66981]
[1779559041972,61.0,75422.02,0.0,0.99015,1e-05,1.66981]
[1779559042190,61.0,75422.02,0.0,0.99015,1e-05,1.66981]
[1779559042266,61.0,75415.97,0.0,0.99011,1e-05,1.67585]
[1779559043338,61.0,75416.17,0.0,0.99011,1e-05,1.67573]
[1779559043478,61.0,75416.17,0.0,0.99011,1e-05,1.67573]
[1779559043494,61.0,75416.17,0.0,0.99011,1e-05,1.6758]
[1779559048781,61.01,75415.55,0.0,0.9901,1e-05,1.67678]
[1779559050548,61.01,75413.35,0.0,0.99009,1e-05,1.67902]
[1779559050724,61.01,75413.35,0.0,0.99009,1e-05,1.67902]
[1779559056359,61.01,75414.05,0.0,0.9901,1e-05,1.67726]
[1779559060655,61.01,75414.2,0.0,0.99009,1e-05,1.67747]
[1779559060726,61.01,75414.2,0.0,0.99009,1e-05,1.67747]
[1779559061708,61.01,75414.2,0.0,0.99009,1e-05,1.67754]
[1779559061726,61.01,75414.2,0.0,0.99009,1e-05,1.67754]
[1779559061737,61.01,75414.2,0.0,0.99009,1e-05,1.67762]
[1779559067916,61.02,75414.19,0.0,0.99009,1e-05,1.67806]
[1779559070796,61.02,75413.67,0.0,0.99009,1e-05,1.67865]
[1779559070975,61.02,75413.67,0.0,0.99009,1e-05,1.67865]
[1779559076778,61.02,75413.57,0.0,0.99008,1e-05,1.67926]
[1779559076982,61.02,75413.57,0.0,0.99008,1e-05,1.67926]
[1779559077614,61.02,75414.67,0.0,0.99009,1e-05,1.67824]
[1779559077731,61.02,75414.67,0.0,0.99009,1e-05,1.67824]
[1779559077986,61.02,75415.05,0.0,0.99009,1e-05,1.67794]
[1779559083022,61.02,75415.05,0.0,0.99009,1e-05,1.67831]
[1779559085610,61.02,75415.14,0.0,0.99009,1e-05,1.67837]
[1779559085724,61.02,75415.14,0.0,0.99009,1e-05,1.67837]
[1779559087140,61.02,75414.31,0.0,0.99008,1e-05,1.67927]
[1779559087234,61.02,75414.31,0.0,0.99008,1e-05,1.67927]
[1779559087332,61.02,75414.71,0.0,0.99008,1e-05,1.67894]
[1779559088056,61.03,75418.94,0.0,0.99011,1e-05,1.67484]
[1779559093167,61.03,75420.6,0.0,0.99012,1e-05,1.67337]
[1779559099133,61.03,75421.86,0.0,0.99013,1e-05,1.67287]
[1779559103441,61.03,75421.65,0.0,0.99012,1e-05,1.67332]
[1779559103471,61.03,75421.65,0.0,0.99012,1e-05,1.67332]
[1779559104432,61.03,75421.65,0.0,0.99012,1e-05,1.67348]
[1779559104475,61.03,75421.65,0.0,0.99012,1e-05,1.67348]
[1779559104575,61.03,75421.65,0.0,0.99012,1e-05,1.67356]
[1779559110210,61.04,75421.63,0.0,0.99012,1e-05,1.67397]
[1779559110519,61.04,75421.63,0.0,0.99012,1e-05,1.67397]
[1779559110722,61.04,75421.63,0.0,0.99012,1e-05,1.67397]
[1779559113233,61.04,75417.7,0.0,0.9901,1e-05,1.67665]
[1779559113544,61.04,75417.7,0.0,0.9901,1e-05,1.67665]
[1779559113725,61.04,75417.7,0.0,0.9901,1e-05,1.67665]
[1779559114241,61.04,75417.44,0.0,0.9901,1e-05,1.67698]
[1779559119276,61.04,75415.26,0.0,0.99008,1e-05,1.67948]
[1779559120718,61.04,75414.57,0.0,0.99007,1e-05,1.68023]
[1779559120977,61.04,75414.57,0.0,0.99007,1e-05,1.68023]
[1779559121290,61.04,75415.16,0.0,0.99008,1e-05,1.67971]
[1779559124790,61.04,75415.23,0.0,0.99008,1e-05,1.67984]
[1779559129900,61.05,75415.21,0.0,0.99007,1e-05,1.68018]
[1779559129989,61.05,75415.21,0.0,0.99007,1e-05,1.68018]
[1779559130353,61.05,75415.11,0.0,0.99007,1e-05,1.68034]
[1779559131360,61.05,75410.96,0.0,0.99004,1e-05,1.68451]
[1779559135142,61.05,75410.98,0.0,0.99004,1e-05,1.68466]
[1779559135227,61.05,75410.98,0.0,0.99004,1e-05,1.68466]
[1779559135388,61.05,75410.94,0.0,0.99004,1e-05,1.68476]
[1779559140423,61.05,75411.06,0.0,0.99004,1e-05,1.68492]
[1779559145458,61.05,75411.76,0.0,0.99004,1e-05,1.68457]
[1779559152507,61.06,75407.89,0.0,0.99002,1e-05,1.6888]
[1779559157542,61.06,75406.89,0.0,0.99001,1e-05,1.69005]
[1779559162577,61.06,75407.83,0.0,0.99001,1e-05,1.68938]
[1779559175668,61.06,75409.72,0.0,0.99003,1e-05,1.68675]
[1779559180703,61.07,75412.73,0.0,0.99005,1e-05,1.68408]
[1779559188760,61.07,75411.89,0.0,0.99004,1e-05,1.6854]
[1779559193794,61.07,75411.92,0.0,0.99004,1e-05,1.68567]
[1779559198830,61.07,75411.91,0.0,0.99003,1e-05,1.68598]
[1779559203865,61.08,75412.79,0.0,0.99004,1e-05,1.68542]
[1779559208900,61.08,75413.36,0.0,0.99004,1e-05,1.68515]
[1779559213935,61.08,75409.93,0.0,0.99001,1e-05,1.68884]
[1779559218971,61.08,75410.72,0.0,0.99002,1e-05,1.68833]
[1779559224007,61.08,75407.07,0.0,0.98999,1e-05,1.69223]
[1779559230049,61.09,75402.06,0.0,0.98995,1e-05,1.69749]
[1779559232064,61.09,75399.81,0.0,0.98995,1e-05,1.69837]
[1779559237099,61.09,75399.53,0.0,0.98994,1e-05,1.69883]
[1779559240120,61.09,75404.14,0.0,0.98997,1e-05,1.69435]
[1779559245154,61.09,75405.45,0.0,0.98998,1e-05,1.69328]
[1779559250190,61.09,75407.62,0.0,0.98999,1e-05,1.69136]
[1779559253211,61.09,75410.89,0.0,0.99002,1e-05,1.68826]
[1779559259254,61.09,75411.08,0.0,0.99002,1e-05,1.6884]
[1779559262275,61.1,75414.26,0.0,0.99004,1e-05,1.68541]
[1779559268317,61.1,75415.65,0.0,0.99004,1e-05,1.68439]
[1779559273352,61.1,75417.47,0.0,0.99005,1e-05,1.68289]
[1779559274359,61.1,75414.6,0.0,0.99003,1e-05,1.68579]
[1779559279394,61.1,75412.23,0.0,0.99002,1e-05,1.68841]
[1779559284429,61.1,75410.5,0.0,0.99,1e-05,1.69036]
[1779559285436,61.1,75407.32,0.0,0.98998,1e-05,1.69357]
[1779559290471,61.11,75405.26,0.0,0.98996,1e-05,1.69581]
[1779559295506,61.11,75406.71,0.0,0.98998,1e-05,1.69313]
[1779559300541,61.11,75406.81,0.0,0.98998,1e-05,1.69325]
[1779559305581,61.11,75409.87,0.0,0.99,1e-05,1.69044]
[1779559307590,61.11,75412.91,0.0,0.99002,1e-05,1.68751]
[1779559309604,61.11,75416.66,0.0,0.99004,1e-05,1.68391]
[1779559313632,61.11,75420.46,0.0,0.99007,1e-05,1.6804]
[1779559315646,61.11,75423.61,0.0,0.99009,1e-05,1.67748]
[1779559319208,61.11,75423.53,0.0,0.99009,1e-05,1.6777]
[1779559319222,61.11,75423.53,0.0,0.99009,1e-05,1.6777]
[1779559321688,61.12,75427.11,0.0,0.99011,1e-05,1.67443]
[1779559323809,61.12,75427.61,0.0,0.99011,1e-05,1.67401]
[1779559323972,61.12,75427.61,0.0,0.99011,1e-05,1.67401]
[1779559324074,61.12,75428.05,0.0,0.99012,1e-05,1.67365]
[1779559330751,61.12,75429.45,0.0,0.99012,1e-05,1.67275]
[1779559333474,61.12,75429.31,0.0,0.99012,1e-05,1.67296]
[1779559333491,61.12,75425.75,0.0,0.9901,1e-05,1.67652]
[1779559333772,61.12,75420.52,0.0,0.99006,1e-05,1.68174]
[1779559334778,61.12,75405.28,0.0,0.98996,1e-05,1.6969]
[1779559335785,61.12,75403.25,0.0,0.98994,1e-05,1.69894]
[1779559336802,61.12,75403.25,0.0,0.98994,1e-05,1.69894]
[1779559336978,61.12,75403.25,0.0,0.98994,1e-05,1.69894]
[1779559337008,61.12,75403.1,0.0,0.98994,1e-05,1.69911]
[1779559338807,61.12,75399.19,0.0,0.98991,1e-05,1.70305]
[1779559346863,61.12,75400.18,0.0,0.98992,1e-05,1.7022]
[1779559348599,61.12,75400.18,0.0,0.98992,1e-05,1.7022]
[1779559353511,61.12,75401.81,0.0,0.98993,1e-05,1.70066]
[1779559353557,61.12,75401.73,0.0,0.98994,1e-05,1.69935]
[1779559353724,61.12,75401.73,0.0,0.98994,1e-05,1.69935]
[1779559358947,61.13,75401.65,0.0,0.98993,1e-05,1.69958]
[1779559363992,61.13,75390.36,0.0,0.98986,1e-05,1.71101]
[1779559364999,61.13,75391.8,0.0,0.98987,1e-05,1.70957]
[1779559374067,61.13,75393.12,0.0,0.98987,1e-05,1.70834]
[1779559381116,61.13,75393.66,0.0,0.98988,1e-05,1.70789]
[1779559386516,61.13,75394.11,0.0,0.98988,1e-05,1.70751]
[1779559388165,61.13,75400.13,0.0,0.98992,1e-05,1.70155]
[1779559391186,61.13,75396.51,0.0,0.9899,1e-05,1.70524]
[1779559392205,61.13,75396.51,0.0,0.9899,1e-05,1.70524]
[1779559395218,61.13,75392.98,0.0,0.98987,1e-05,1.70886]
[1779559396353,61.13,75392.98,0.0,0.98987,1e-05,1.70886]
[1779559396476,61.13,75392.98,0.0,0.98987,1e-05,1.70886]
[1779559396574,61.13,75390.84,0.0,0.98986,1e-05,1.71102]
[1779559401260,61.13,75387.76,0.0,0.98983,1e-05,1.71417]
[1779559406558,61.13,75388.04,0.0,0.98984,1e-05,1.71391]
[1779559407976,61.13,75387.37,0.0,0.98983,1e-05,1.7146]
[1779559413344,61.13,75387.1,0.0,0.98984,1e-05,1.71346]
[1779559417397,61.13,75387.8,0.0,0.98984,1e-05,1.71279]
[1779559417478,61.13,75387.8,0.0,0.98984,1e-05,1.71279]
[1779559417498,61.13,75387.62,0.0,0.98984,1e-05,1.71298]
[1779559418086,61.13,75387.62,0.0,0.98984,1e-05,1.71298]
[1779559418224,61.13,75387.62,0.0,0.98984,1e-05,1.71298]
[1779559420393,61.13,75391.2,0.0,0.98986,1e-05,1.70942]
[1779559421263,61.13,75391.2,0.0,0.98986,1e-05,1.70942]
[1779559424570,61.13,75392.38,0.0,0.98987,1e-05,1.70829]
[1779559424574,61.13,75392.76,0.0,0.98988,1e-05,1.70793]
[1779559424731,61.13,75392.76,0.0,0.98988,1e-05,1.70793]
[1779559425138,61.13,75392.76,0.0,0.98988,1e-05,1.70793]
[1779559425223,61.13,75392.76,0.0,0.98988,1e-05,1.70793]
[1779559426434,61.13,75401.27,0.0,0.98993,1e-05,1.69948]
[1779559427536,61.13,75401.27,0.0,0.98993,1e-05,1.69948]
[1779559427576,61.13,75402.32,0.0,0.98994,1e-05,1.69847]
[1779559427726,61.13,75402.32,0.0,0.98994,1e-05,1.69847]
[1779559429875,61.13,75405.67,0.0,0.98996,1e-05,1.69521]
[1779559429974,61.13,75405.67,0.0,0.98996,1e-05,1.69521]
[1779559433689,61.13,75405.26,0.0,0.98996,1e-05,1.69575]
[1779559433725,61.13,75405.26,0.0,0.98996,1e-05,1.69575]
[1779559434491,61.13,75405.81,0.0,0.98996,1e-05,1.69529]
[1779559434887,61.13,75405.81,0.0,0.98996,1e-05,1.69529]
[1779559434974,61.13,75405.81,0.0,0.98996,1e-05,1.69529]
[1779559439242,61.14,75407.4,0.0,0.98997,1e-05,1.69388]
[1779559439476,61.14,75407.4,0.0,0.98997,1e-05,1.69388]
[1779559439525,61.14,75407.43,0.0,0.98997,1e-05,1.6939]
[1779559441806,61.14,75406.42,0.0,0.98997,1e-05,1.695]
[1779559441976,61.14,75406.42,0.0,0.98997,1e-05,1.695]
[1779559448589,61.14,75406.37,0.0,0.98996,1e-05,1.69535]
[1779559453420,61.14,75406.6,0.0,0.98996,1e-05,1.6953]
[1779559453472,61.14,75406.6,0.0,0.98996,1e-05,1.6953]
[1779559455103,61.14,75407.61,0.0,0.98997,1e-05,1.69438]
[1779559455227,61.14,75407.61,0.0,0.98997,1e-05,1.69438]
[1779559455638,61.14,75407.65,0.0,0.98997,1e-05,1.69438]
[1779559458683,61.14,75407.76,0.0,0.98997,1e-05,1.69432]
[1779559458728,61.14,75407.76,0.0,0.98997,1e-05,1.69432]
[1779559463629,61.14,75408.98,0.0,0.98998,1e-05,1.69338]
[1779559463722,61.14,75408.98,0.0,0.98998,1e-05,1.69338]
[1779559463694,61.14,75409.38,0.0,0.98998,1e-05,1.69303]
[1779559464347,61.14,75409.38,0.0,0.98998,1e-05,1.69303]
[1779559464472,61.14,75409.38,0.0,0.98998,1e-05,1.69303]
[1779559469736,61.15,75411.16,0.0,0.98999,1e-05,1.69155]
[1779559475778,61.15,75411.68,0.0,0.99,1e-05,1.68989]
[1779559478032,61.15,75412.94,0.0,0.99001,1e-05,1.68869]
[1779559478226,61.15,75412.94,0.0,0.99001,1e-05,1.68869]
[1779559478326,61.15,75413.37,0.0,0.99001,1e-05,1.68836]
[1779559479162,61.15,75413.37,0.0,0.99001,1e-05,1.68836]
[1779559479224,61.15,75413.37,0.0,0.99001,1e-05,1.68836]
[1779559484618,61.15,75414.3,0.0,0.99001,1e-05,1.68768]
[1779559484724,61.15,75414.3,0.0,0.99001,1e-05,1.68768]
[1779559484719,61.15,75416.87,0.0,0.99003,1e-05,1.68518]
[1779559485211,61.15,75416.87,0.0,0.99003,1e-05,1.68518]
[1779559485275,61.15,75420.26,0.0,0.99005,1e-05,1.68188]
[1779559485848,61.15,75422.65,0.0,0.99007,1e-05,1.67958]
[1779559487464,61.15,75422.65,0.0,0.99007,1e-05,1.67958]
[1779559487477,61.15,75422.65,0.0,0.99007,1e-05,1.67958]
[1779559487572,61.15,75425.37,0.0,0.99009,1e-05,1.67696]
[1779559493423,61.15,75426.69,0.0,0.9901,1e-05,1.67598]
[1779559493477,61.15,75426.69,0.0,0.9901,1e-05,1.67598]
[1779559493574,61.15,75427.16,0.0,0.9901,1e-05,1.67558]
[1779559494090,61.15,75427.16,0.0,0.9901,1e-05,1.67558]
[1779559494226,61.15,75427.16,0.0,0.9901,1e-05,1.67558]
[1779559499946,61.16,75428.19,0.0,0.9901,1e-05,1.67501]
[1779559503036,61.16,75428.57,0.0,0.9901,1e-05,1.67476]
[1779559503226,61.16,75428.57,0.0,0.9901,1e-05,1.67476]
[1779559503325,61.16,75431.69,0.0,0.99012,1e-05,1.67176]
[1779559503895,61.16,75431.69,0.0,0.99012,1e-05,1.67176]
[1779559503975,61.16,75431.69,0.0,0.99012,1e-05,1.67176]
[1779559510649,61.16,75432.67,0.0,0.99013,1e-05,1.67122]
[1779559510723,61.16,75432.67,0.0,0.99013,1e-05,1.67122]
[1779559510795,61.16,75432.0,0.0,0.99012,1e-05,1.67195]
[1779559511023,61.16,75436.23,0.0,0.99015,1e-05,1.66787]
[1779559512331,61.16,75436.23,0.0,0.99015,1e-05,1.66787]
[1779559512474,61.16,75436.23,0.0,0.99015,1e-05,1.66787]
[1779559517237,61.17,75437.83,0.0,0.99016,1e-05,1.66671]
[1779559518326,61.17,75436.29,0.0,0.99015,1e-05,1.66831]
[1779559518479,61.17,75436.29,0.0,0.99015,1e-05,1.66831]
[1779559523413,61.17,75437.49,0.0,0.99015,1e-05,1.66754]
[1779559523475,61.17,75437.49,0.0,0.99015,1e-05,1.66754]
[1779559523575,61.17,75438.27,0.0,0.99016,1e-05,1.66686]
[1779559525303,61.17,75438.27,0.0,0.99016,1e-05,1.66686]
[1779559525481,61.17,75438.27,0.0,0.99016,1e-05,1.66686]
[1779559529742,61.17,75438.77,0.0,0.99016,1e-05,1.66681]
[1779559529761,61.17,75446.15,0.0,0.99021,1e-05,1.65968]
[1779559529978,61.17,75446.15,0.0,0.99021,1e-05,1.65968]
[1779559530157,61.17,75448.22,0.0,0.99022,1e-05,1.65776]
[1779559531191,61.17,75448.22,0.0,0.99022,1e-05,1.65776]
[1779559531226,61.17,75448.22,0.0,0.99022,1e-05,1.65776]
[1779559534185,61.18,75455.12,0.0,0.99027,1e-05,1.65005]
[1779559536153,61.18,75455.99,0.0,0.99028,1e-05,1.64932]
[1779559536231,61.18,75455.99,0.0,0.99028,1e-05,1.64932]
[1779559540227,61.18,75459.8,0.0,0.9903,1e-05,1.64621]
[1779559540923,61.18,75459.8,0.0,0.9903,1e-05,1.64621]
[1779559540973,61.18,75459.8,0.0,0.9903,1e-05,1.64621]
[1779559541234,61.18,75460.31,0.0,0.9903,1e-05,1.64584]
[1779559542634,61.18,75460.31,0.0,0.9903,1e-05,1.64584]
[1779559542725,61.18,75460.31,0.0,0.9903,1e-05,1.64584]
[1779559545262,61.19,75466.57,0.0,0.99034,1e-05,1.64028]
[1779559550176,61.19,75466.81,0.0,0.99034,1e-05,1.64057]
[1779559551609,61.19,75467.1,0.0,0.99034,1e-05,1.64042]
[1779559551723,61.19,75467.1,0.0,0.99034,1e-05,1.64042]
[1779559551818,61.19,75469.08,0.0,0.99035,1e-05,1.63864]
[1779559553110,61.19,75469.22,0.0,0.99035,1e-05,1.63864]
[1779559553228,61.19,75469.22,0.0,0.99035,1e-05,1.63864]
[1779559553335,61.19,75471.14,0.0,0.99036,1e-05,1.63692]
[1779559554342,61.19,75473.55,0.0,0.99038,1e-05,1.63473]
[1779559557362,61.2,75476.56,0.0,0.9904,1e-05,1.63226]
[1779559558261,61.2,75476.56,0.0,0.9904,1e-05,1.63226]
[1779559558472,61.2,75476.56,0.0,0.9904,1e-05,1.63226]
[1779559558492,61.2,75479.1,0.0,0.99041,1e-05,1.62996]
[1779559559799,61.2,75479.1,0.0,0.99041,1e-05,1.62996]
[1779559559979,61.2,75478.75,0.0,0.99041,1e-05,1.63044]
[1779559560384,61.2,75476.22,0.0,0.99039,1e-05,1.63303]
[1779559561391,61.2,75473.46,0.0,0.99037,1e-05,1.63583]
[1779559562901,61.2,75472.41,0.0,0.99036,1e-05,1.63698]
[1779559562975,61.2,75472.41,0.0,0.99036,1e-05,1.63698]
[1779559566454,61.21,75472.95,0.0,0.99036,1e-05,1.63687]
[1779559566472,61.21,75472.95,0.0,0.99036,1e-05,1.63687]
[1779559566611,61.21,75472.43,0.0,0.99036,1e-05,1.63751]
[1779559567993,61.21,75473.11,0.0,0.99036,1e-05,1.63699]
[1779559568226,61.21,75473.11,0.0,0.99036,1e-05,1.63699]
[1779559573039,61.21,75473.46,0.0,0.99036,1e-05,1.63733]
[1779559573228,61.21,75473.46,0.0,0.99036,1e-05,1.63733]
[1779559575490,61.21,75475.37,0.0,0.99037,1e-05,1.6359]
[1779559580516,61.22,75475.17,0.0,0.99037,1e-05,1.6365]
[1779559582158,61.22,75475.22,0.0,0.99037,1e-05,1.63686]
[1779559582224,61.22,75475.22,0.0,0.99037,1e-05,1.63686]
[1779559583984,61.22,75475.28,0.0,0.99036,1e-05,1.63707]
[1779559584289,61.22,75475.28,0.0,0.99036,1e-05,1.63707]
[1779559584553,61.22,75475.16,0.0,0.99036,1e-05,1.63732]
[1779559589650,61.23,75474.08,0.0,0.99035,1e-05,1.63889]
[1779559589727,61.23,75474.08,0.0,0.99035,1e-05,1.63889]
[1779559589751,61.23,75470.17,0.0,0.99032,1e-05,1.6428]
[1779559591604,61.23,75461.7,0.0,0.99027,1e-05,1.64984]
[1779559591912,61.23,75461.7,0.0,0.99027,1e-05,1.64984]
[1779559591974,61.23,75461.7,0.0,0.99027,1e-05,1.64984]
[1779559592465,61.23,75461.7,0.0,0.99027,1e-05,1.64984]
[1779559592474,61.23,75461.7,0.0,0.99027,1e-05,1.64984]
[1779559592611,61.23,75460.17,0.0,0.99026,1e-05,1.65143]
[1779559598652,61.23,75462.04,0.0,0.99027,1e-05,1.65028]
[1779559603688,61.24,75461.96,0.0,0.99027,1e-05,1.65091]
[1779559606196,61.24,75462.67,0.0,0.99027,1e-05,1.65043]
[1779559606227,61.24,75462.67,0.0,0.99027,1e-05,1.65043]
[1779559610102,61.24,75466.84,0.0,0.9903,1e-05,1.64684]
[1779559610227,61.24,75466.84,0.0,0.9903,1e-05,1.64684]
[1779559610860,61.24,75466.84,0.0,0.9903,1e-05,1.64684]
[1779559610867,61.24,75471.98,0.0,0.99033,1e-05,1.64198]
[1779559610977,61.24,75471.98,0.0,0.99033,1e-05,1.64198]
[1779559611744,61.24,75475.26,0.0,0.99035,1e-05,1.63894]
[1779559613307,61.25,75475.21,0.0,0.99035,1e-05,1.63912]
[1779559614651,61.25,75475.19,0.0,0.99035,1e-05,1.63926]
[1779559614727,61.25,75475.19,0.0,0.99035,1e-05,1.63926]
[1779559620807,61.25,75478.71,0.0,0.99036,1e-05,1.63678]
[1779559624245,61.26,75478.46,0.0,0.99036,1e-05,1.63741]
[1779559624478,61.26,75478.46,0.0,0.99036,1e-05,1.63741]
[1779559625406,61.26,75479.64,0.0,0.99037,1e-05,1.6364]
[1779559625474,61.26,75479.64,0.0,0.99037,1e-05,1.6364]
[1779559625843,61.26,75479.4,0.0,0.99037,1e-05,1.63676]
[1779559627857,61.26,75483.66,0.0,0.99039,1e-05,1.63292]
[1779559628656,61.26,75483.66,0.0,0.99039,1e-05,1.63292]
[1779559628723,61.26,75483.66,0.0,0.99039,1e-05,1.63292]
[1779559633899,61.27,75486.75,0.0,0.99041,1e-05,1.63079]
[1779559636968,61.27,75488.72,0.0,0.99042,1e-05,1.62932]
[1779559637231,61.27,75488.72,0.0,0.99042,1e-05,1.62932]
[1779559638016,61.27,75488.43,0.0,0.99041,1e-05,1.62974]
[1779559638227,61.27,75488.43,0.0,0.99041,1e-05,1.62974]
[1779559638934,61.27,75486.06,0.0,0.9904,1e-05,1.63217]
[1779559640039,61.27,75486.06,0.0,0.9904,1e-05,1.63217]
[1779559640225,61.27,75486.06,0.0,0.9904,1e-05,1.63217]
[1779559640325,61.27,75479.87,0.0,0.99035,1e-05,1.63842]
[1779559643969,61.27,75470.87,0.0,0.99029,1e-05,1.64751]
[1779559645628,61.27,75470.87,0.0,0.99029,1e-05,1.64751]
[1779559645726,61.27,75470.87,0.0,0.99029,1e-05,1.64751]
[1779559645823,61.28,75469.89,0.0,0.99028,1e-05,1.64871]
[1779559646784,61.28,75469.89,0.0,0.99028,1e-05,1.64871]
[1779559646785,61.28,75471.02,0.0,0.99029,1e-05,1.64773]
[1779559646973,61.28,75471.02,0.0,0.99029,1e-05,1.64773]
[1779559652026,61.28,75465.93,0.0,0.99026,1e-05,1.65195]
[1779559654452,61.28,75465.39,0.0,0.99025,1e-05,1.65259]
[1779559654477,61.28,75465.39,0.0,0.99025,1e-05,1.65259]
[1779559656234,61.28,75464.02,0.0,0.99024,1e-05,1.65413]
[1779559656472,61.28,75464.02,0.0,0.99024,1e-05,1.65413]
[1779559656572,61.29,75464.42,0.0,0.99025,1e-05,1.65385]
[1779559662097,61.29,75462.81,0.0,0.99023,1e-05,1.65605]
[1779559667132,61.29,75464.76,0.0,0.99024,1e-05,1.65467]
[1779559672167,61.3,75464.85,0.0,0.99024,1e-05,1.6551]
[1779559673174,61.3,75471.35,0.0,0.99028,1e-05,1.64889]
[1779559674442,61.3,75471.35,0.0,0.99028,1e-05,1.64889]
[1779559674475,61.3,75471.35,0.0,0.99028,1e-05,1.64889]
[1779559676074,61.3,75472.95,0.0,0.99029,1e-05,1.64757]
[1779559676224,61.3,75472.95,0.0,0.99029,1e-05,1.64757]
[1779559676243,61.3,75472.8,0.0,0.99029,1e-05,1.64783]
[1779559680280,61.3,75472.75,0.0,0.99029,1e-05,1.64823]
[1779559680474,61.3,75472.75,0.0,0.99029,1e-05,1.64823]
[1779559687272,61.31,75472.59,0.0,0.99028,1e-05,1.64928]
[1779559692307,61.31,75472.75,0.0,0.99028,1e-05,1.64966]
[1779559696448,61.31,75470.48,0.0,0.99026,1e-05,1.65218]
[1779559696476,61.31,75470.48,0.0,0.99026,1e-05,1.65218]
[1779559697664,61.32,75470.48,0.0,0.99026,1e-05,1.65228]
[1779559697732,61.32,75470.48,0.0,0.99026,1e-05,1.65228]
[1779559697748,61.32,75470.48,0.0,0.99026,1e-05,1.65238]
[1779559698349,61.32,75464.37,0.0,0.99022,1e-05,1.65842]
[1779559700693,61.32,75464.05,0.0,0.99021,1e-05,1.65882]
[1779559700722,61.32,75464.05,0.0,0.99021,1e-05,1.65882]
[1779559702377,61.32,75470.75,0.0,0.99026,1e-05,1.65258]
[1779559704573,61.32,75470.99,0.0,0.99026,1e-05,1.65245]
[1779559704728,61.32,75470.99,0.0,0.99026,1e-05,1.65245]
[1779559704796,61.32,75470.91,0.0,0.99026,1e-05,1.65263]
[1779559705558,61.32,75470.91,0.0,0.99026,1e-05,1.65263]
[1779559705725,61.32,75470.91,0.0,0.99026,1e-05,1.65263]
[1779559711441,61.33,75470.79,0.0,0.99026,1e-05,1.65201]
[1779559712105,61.33,75470.79,0.0,0.99026,1e-05,1.65201]
[1779559715837,61.33,75470.79,0.0,0.99026,1e-05,1.65211]
[1779559715976,61.33,75470.79,0.0,0.99026,1e-05,1.65211]
[1779559717319,61.33,75469.36,0.0,0.99025,1e-05,1.65389]
[1779559717473,61.33,75469.36,0.0,0.99025,1e-05,1.65389]
[1779559717485,61.33,75469.44,0.0,0.99025,1e-05,1.6539]
[1779559722520,61.33,75469.85,0.0,0.99024,1e-05,1.65397]
[1779559727555,61.34,75470.01,0.0,0.99024,1e-05,1.65428]
[1779559729091,61.34,75469.49,0.0,0.99024,1e-05,1.65488]
[1779559729226,61.34,75469.49,0.0,0.99024,1e-05,1.65488]
[1779559730319,61.34,75470.11,0.0,0.99024,1e-05,1.65436]
[1779559730475,61.34,75470.11,0.0,0.99024,1e-05,1.65436]
[1779559730570,61.34,75470.11,0.0,0.99024,1e-05,1.65446]
[1779559736588,61.34,75470.11,0.0,0.99024,1e-05,1.65446]
[1779559736722,61.34,75470.11,0.0,0.99024,1e-05,1.65446]
[1779559739826,61.34,75470.06,0.0,0.99024,1e-05,1.65522]
[1779559746691,61.35,75470.45,0.0,0.99023,1e-05,1.65555]
[1779559750435,61.35,75470.45,0.0,0.99023,1e-05,1.65581]
[1779559750476,61.35,75470.45,0.0,0.99023,1e-05,1.65581]
[1779559751276,61.35,75470.45,0.0,0.99023,1e-05,1.6559]
[1779559751473,61.35,75470.45,0.0,0.99023,1e-05,1.6559]
[1779559751726,61.35,75470.44,0.0,0.99023,1e-05,1.65599]
[1779559757769,61.35,75470.6,0.0,0.99023,1e-05,1.65635]
[1779559760930,61.35,75470.49,0.0,0.99023,1e-05,1.65654]
[1779559760973,61.35,75470.49,0.0,0.99023,1e-05,1.65654]
[1779559766833,61.36,75472.65,0.0,0.99024,1e-05,1.65512]
[1779559768547,61.36,75472.65,0.0,0.99024,1e-05,1.65512]
[1779559768723,61.36,75472.65,0.0,0.99024,1e-05,1.65512]
[1779559769910,61.36,75472.99,0.0,0.99024,1e-05,1.65497]
[1779559769975,61.36,75472.99,0.0,0.99024,1e-05,1.65497]
[1779559770039,61.36,75473.17,0.0,0.99024,1e-05,1.65488]
[1779559775340,61.36,75473.17,0.0,0.99024,1e-05,1.6539]
[1779559775474,61.36,75473.17,0.0,0.99024,1e-05,1.6539]
[1779559780931,61.37,75474.17,0.0,0.99025,1e-05,1.65346]
[1779559781530,61.37,75474.17,0.0,0.99025,1e-05,1.65346]
[1779559783457,61.37,75477.21,0.0,0.99027,1e-05,1.65069]
[1779559783476,61.37,75477.21,0.0,0.99027,1e-05,1.65069]
[1779559783951,61.37,75477.4,0.0,0.99027,1e-05,1.65059]
[1779559786973,61.37,75480.41,0.0,0.99029,1e-05,1.64796]
[1779559792009,61.38,75479.81,0.0,0.99028,1e-05,1.64903]
[1779559797043,61.38,75479.34,0.0,0.99027,1e-05,1.64998]
[1779559801071,61.38,75483.21,0.0,0.99029,1e-05,1.64663]
[1779559802099,61.38,75487.93,0.0,0.99033,1e-05,1.64217]
[1779559804554,61.38,75489.15,0.0,0.99033,1e-05,1.64134]
[1779559812165,61.39,75488.41,0.0,0.99032,1e-05,1.64285]
[1779559817200,61.39,75488.75,0.0,0.99032,1e-05,1.64321]
[1779559821457,61.39,75488.75,0.0,0.99032,1e-05,1.64321]
[1779559821537,61.4,75501.38,0.0,0.9904,1e-05,1.63151]
[1779559822236,61.4,75503.63,0.0,0.99041,1e-05,1.62949]
[1779559824609,61.4,75504.15,0.0,0.99042,1e-05,1.62913]
[1779559830292,61.41,75503.66,0.0,0.99041,1e-05,1.63056]
[1779559835327,61.41,75506.49,0.0,0.99043,1e-05,1.62715]
[1779559836163,61.41,75506.49,0.0,0.99043,1e-05,1.62715]
[1779559836228,61.41,75506.49,0.0,0.99043,1e-05,1.62715]
[1779559836263,61.41,75506.49,0.0,0.99043,1e-05,1.62729]
[1779559838952,61.41,75506.45,0.0,0.99043,1e-05,1.62747]
[1779559844010,61.42,75506.06,0.0,0.99042,1e-05,1.62856]
[1779559844111,61.42,75506.71,0.0,0.99042,1e-05,1.62808]
[1779559844226,61.42,75506.71,0.0,0.99042,1e-05,1.62808]
[1779559849428,61.43,75509.73,0.0,0.99044,1e-05,1.62606]
[1779559851440,61.43,75513.22,0.0,0.99046,1e-05,1.62303]
[1779559856476,61.43,75517.15,0.0,0.99048,1e-05,1.62006]
[1779559858490,61.44,75508.78,0.0,0.99042,1e-05,1.62838]
[1779559859497,61.44,75509.24,0.0,0.99042,1e-05,1.62809]
[1779559862518,61.44,75505.58,0.0,0.99039,1e-05,1.63205]
[1779559867553,61.45,75506.1,0.0,0.99039,1e-05,1.63227]
[1779559872588,61.45,75505.21,0.0,0.99038,1e-05,1.63385]
[1779559873595,61.45,75488.6,0.0,0.99027,1e-05,1.65]
[1779559874602,61.45,75488.74,0.0,0.99027,1e-05,1.64998]
[1779559879638,61.46,75489.01,0.0,0.99027,1e-05,1.65031]
[1779559884674,61.46,75489.28,0.0,0.99027,1e-05,1.65063]
[1779559887661,61.46,75489.2,0.0,0.99026,1e-05,1.65095]
[1779559888072,61.46,75496.11,0.0,0.99031,1e-05,1.64439]
[1779559888728,61.46,75496.11,0.0,0.99031,1e-05,1.64439]
[1779559888815,61.46,75502.28,0.0,0.99035,1e-05,1.63858]
[1779559891723,61.47,75506.46,0.0,0.99038,1e-05,1.63359]
[1779559894744,61.47,75509.6,0.0,0.9904,1e-05,1.63102]
[1779559896042,61.47,75509.6,0.0,0.9904,1e-05,1.63102]
[1779559896083,61.47,75508.72,0.0,0.99039,1e-05,1.63202]
[1779559896225,61.47,75508.72,0.0,0.99039,1e-05,1.63202]
[1779559896578,61.47,75508.72,0.0,0.99039,1e-05,1.63202]
[1779559896725,61.47,75508.72,0.0,0.99039,1e-05,1.63202]
[1779559901794,61.48,75513.11,0.0,0.99042,1e-05,1.62874]
[1779559902249,61.48,75513.11,0.0,0.99042,1e-05,1.62874]
[1779559902470,61.48,75513.11,0.0,0.99042,1e-05,1.62874]
[1779559902801,61.48,75514.25,0.0,0.99042,1e-05,1.6278]
[1779559907836,61.48,75521.02,0.0,0.99046,1e-05,1.62214]
[1779559908723,61.48,75521.02,0.0,0.99046,1e-05,1.62214]
[1779559913880,61.49,75523.43,0.0,0.99047,1e-05,1.62085]
[1779559915562,61.49,75523.81,0.0,0.99047,1e-05,1.62066]
[1779559915724,61.49,75523.81,0.0,0.99047,1e-05,1.62066]
[1779559915894,61.49,75524.51,0.0,0.99048,1e-05,1.62016]
[1779559918758,61.5,75525.43,0.0,0.99048,1e-05,1.61962]
[1779559918974,61.5,75525.43,0.0,0.99048,1e-05,1.61962]
[1779559924957,61.5,75523.86,0.0,0.99046,1e-05,1.62229]
[1779559926735,61.51,75524.77,0.0,0.99047,1e-05,1.62159]
[1779559926972,61.51,75524.77,0.0,0.99047,1e-05,1.62159]
[1779559927071,61.51,75524.77,0.0,0.99047,1e-05,1.62175]
[1779559929992,61.51,75528.78,0.0,0.99049,1e-05,1.61843]
[1779559932012,61.51,75532.3,0.0,0.99051,1e-05,1.61542]
[1779559934870,61.51,75531.83,0.0,0.9905,1e-05,1.61622]
[1779559934971,61.51,75531.83,0.0,0.9905,1e-05,1.61622]
[1779559935029,61.52,75535.53,0.0,0.99053,1e-05,1.61288]
[1779559940243,61.52,75538.22,0.0,0.99054,1e-05,1.61104]
[1779559940471,61.52,75537.54,0.0,0.99053,1e-05,1.61186]
[1779559940930,61.52,75537.54,0.0,0.99053,1e-05,1.61186]
[1779559941086,61.52,75537.88,0.0,0.99053,1e-05,1.61171]
[1779559943996,61.52,75537.92,0.0,0.99053,1e-05,1.61185]
[1779559944225,61.52,75537.92,0.0,0.99053,1e-05,1.61185]
[1779559948566,61.53,75536.49,0.0,0.99052,1e-05,1.61423]
[1779559948723,61.53,75536.49,0.0,0.99052,1e-05,1.61423]
[1779559949142,61.53,75536.84,0.0,0.99052,1e-05,1.61407]
[1779559950603,61.53,75537.14,0.0,0.99052,1e-05,1.61395]
[1779559950724,61.53,75537.14,0.0,0.99052,1e-05,1.61395]
[1779559956191,61.54,75538.54,0.0,0.99053,1e-05,1.61223]
[1779559961226,61.55,75539.52,0.0,0.99053,1e-05,1.61212]
[1779559963240,61.55,75548.33,0.0,0.99059,1e-05,1.60411]
[1779559964781,61.55,75548.65,0.0,0.99059,1e-05,1.60396]
[1779559964969,61.55,75548.65,0.0,0.99059,1e-05,1.60396]
[1779559965254,61.55,75548.27,0.0,0.99058,1e-05,1.60449]
[1779559967778,61.55,75548.4,0.0,0.99058,1e-05,1.60471]
[1779559967975,61.55,75548.4,0.0,0.99058,1e-05,1.60471]
[1779559971296,61.56,75552.88,0.0,0.99061,1e-05,1.60117]
[1779559972304,61.56,75562.24,0.0,0.99067,1e-05,1.59254]
[1779559973570,61.56,75569.22,0.0,0.99071,1e-05,1.58637]
[1779559974320,61.56,75590.93,0.0,0.99085,1e-05,1.56619]
[1779559975740,61.56,75590.93,0.0,0.99085,1e-05,1.56619]
[1779559975830,61.57,75607.12,0.0,0.99094,1e-05,1.55171]
[1779559976349,61.57,75664.47,0.0,0.9913,1e-05,1.49983]
[1779559977601,61.57,75664.47,0.0,0.9913,1e-05,1.49983]
[1779559977612,61.57,75693.73,0.0,0.99147,1e-05,1.47392]
[1779559978792,61.57,75693.73,0.0,0.99147,1e-05,1.47392]
[1779559978891,61.57,75715.12,0.0,0.9916,1e-05,1.45522]
[1779559979500,61.57,75715.12,0.0,0.9916,1e-05,1.45522]
[1779559979601,61.57,75718.27,0.0,0.99162,1e-05,1.45248]
[1779559981485,61.57,75712.94,0.0,0.99158,1e-05,1.45712]
[1779559981812,61.57,75712.94,0.0,0.99158,1e-05,1.45712]
[1779559982459,61.57,75683.87,0.0,0.99141,1e-05,1.48261]
[1779559984457,61.57,75678.56,0.0,0.99138,1e-05,1.48731]
[1779559985433,61.57,75678.56,0.0,0.99138,1e-05,1.48731]
[1779559985464,61.57,75672.6,0.0,0.99135,1e-05,1.49259]
[1779559986472,61.57,75666.12,0.0,0.99131,1e-05,1.49836]
[1779559987479,61.57,75659.99,0.0,0.99127,1e-05,1.50383]
[1779559988485,61.57,75650.73,0.0,0.99121,1e-05,1.51212]
[1779559989507,61.57,75650.73,0.0,0.99121,1e-05,1.51212]
[1779559989569,61.57,75646.76,0.0,0.99119,1e-05,1.51569]
[1779559993522,61.57,75654.64,0.0,0.99124,1e-05,1.50862]
[1779559994529,61.57,75651.01,0.0,0.99122,1e-05,1.51187]
[1779559995536,61.57,75646.22,0.0,0.99119,1e-05,1.51618]
[1779559996543,61.57,75638.94,0.0,0.99114,1e-05,1.52274]
[1779559999564,61.57,75642.86,0.0,0.99117,1e-05,1.5192]
[1779560004599,61.57,75640.2,0.0,0.99115,1e-05,1.5216]
[1779560006613,61.57,75631.08,0.0,0.99109,1e-05,1.52985]
[1779560007620,61.57,75627.69,0.0,0.99107,1e-05,1.53293]
[1779560010717,61.57,75628.12,0.0,0.99107,1e-05,1.53254]
[1779560010972,61.57,75628.12,0.0,0.99107,1e-05,1.53254]
[1779560011073,61.57,75632.32,0.0,0.99111,1e-05,1.52739]
[1779560015691,61.57,75635.98,0.0,0.99113,1e-05,1.52408]
[1779560017697,61.57,75627.94,0.0,0.99108,1e-05,1.53136]
[1779560019479,61.57,75625.83,0.0,0.99107,1e-05,1.53328]
[1779560019711,61.57,75625.05,0.0,0.99106,1e-05,1.53399]
[1779560024746,61.57,75624.73,0.0,0.99106,1e-05,1.53428]
[1779560029781,61.57,75624.82,0.0,0.99106,1e-05,1.5342]
[1779560032802,61.57,75631.75,0.0,0.9911,1e-05,1.52791]
[1779560033809,61.57,75638.93,0.0,0.99115,1e-05,1.52142]
[1779560038844,61.57,75640.02,0.0,0.99116,1e-05,1.52043]
[1779560039479,61.57,75640.02,0.0,0.99116,1e-05,1.52043]
[1779560039851,61.57,75641.17,0.0,0.99116,1e-05,1.51939]
[1779560045259,61.57,75643.06,0.0,0.99117,1e-05,1.51769]
[1779560045331,61.57,75644.99,0.0,0.99119,1e-05,1.51595]
[1779560050928,61.57,75645.35,0.0,0.99119,1e-05,1.51563]
[1779560055963,61.57,75647.26,0.0,0.9912,1e-05,1.51391]
[1779560060998,61.57,75633.75,0.0,0.99112,1e-05,1.5261]
[1779560062005,61.57,75627.94,0.0,0.99108,1e-05,1.53136]
[1779560064022,61.57,75621.69,0.0,0.99104,1e-05,1.53704]
[1779560065028,61.57,75617.92,0.0,0.99102,1e-05,1.54048]
[1779560065481,61.57,75617.92,0.0,0.99102,1e-05,1.54048]
[1779560066035,61.57,75616.16,0.0,0.99101,1e-05,1.54209]
[1779560069057,61.57,75613.03,0.0,0.99099,1e-05,1.54495]
[1779560074220,61.57,75612.51,0.0,0.99099,1e-05,1.54407]
[1779560074470,61.57,75610.27,0.0,0.99098,1e-05,1.54612]
[1779560079819,61.57,75610.22,0.0,0.99098,1e-05,1.54617]
[1779560079972,61.57,75610.22,0.0,0.99098,1e-05,1.54617]
[1779560081142,61.57,75626.17,0.0,0.99108,1e-05,1.53163]
[1779560081452,61.57,75626.17,0.0,0.99108,1e-05,1.53163]
[1779560082149,61.57,75634.09,0.0,0.99113,1e-05,1.52445]
[1779560084163,61.57,75623.82,0.0,0.99106,1e-05,1.53376]
[1779560084790,61.57,75623.82,0.0,0.99106,1e-05,1.53376]
[1779560085170,61.57,75618.08,0.0,0.99103,1e-05,1.53899]
[1779560085473,61.57,75618.08,0.0,0.99103,1e-05,1.53899]
[1779560086177,61.57,75610.45,0.0,0.99098,1e-05,1.54596]
[1779560086980,61.57,75610.45,0.0,0.99098,1e-05,1.54596]
[1779560087185,61.57,75608.6,0.0,0.99097,1e-05,1.54765]
[1779560088190,61.57,75629.13,0.0,0.9911,1e-05,1.52894]
[1779560089198,61.57,75628.25,0.0,0.99109,1e-05,1.52974]
[1779560090205,61.57,75623.47,0.0,0.99106,1e-05,1.53408]
[1779560091558,61.57,75622.11,0.0,0.99105,1e-05,1.53532]
[1779560092219,61.57,75621.11,0.0,0.99105,1e-05,1.53623]
[1779560093268,61.57,75621.11,0.0,0.99105,1e-05,1.53623]
[1779560093476,61.57,75621.86,0.0,0.99105,1e-05,1.53555]
[1779560094233,61.57,75617.28,0.0,0.99102,1e-05,1.53972]
[1779560098261,61.57,75614.84,0.0,0.99101,1e-05,1.54194]
[1779560099182,61.57,75614.84,0.0,0.99101,1e-05,1.54194]
[1779560099233,61.57,75614.84,0.0,0.99101,1e-05,1.54194]
[1779560101155,61.57,75614.43,0.0,0.99101,1e-05,1.54232]
[1779560101282,61.57,75627.48,0.0,0.99109,1e-05,1.53044]
[1779560102392,61.57,75650.5,0.0,0.99123,1e-05,1.50967]
[1779560104357,61.57,75651.89,0.0,0.99124,1e-05,1.50843]
[1779560104759,61.57,75651.89,0.0,0.99124,1e-05,1.50843]
[1779560105364,61.57,75644.37,0.0,0.99119,1e-05,1.51518]
[1779560105471,61.57,75644.37,0.0,0.99119,1e-05,1.51518]
[1779560108398,61.57,75632.9,0.0,0.99112,1e-05,1.52553]
[1779560109405,61.57,75638.35,0.0,0.99115,1e-05,1.5206]
[1779560111068,61.57,75635.97,0.0,0.99114,1e-05,1.52275]
[1779560111223,61.57,75635.97,0.0,0.99114,1e-05,1.52275]
[1779560111419,61.57,75636.93,0.0,0.99114,1e-05,1.52189]
[1779560112036,61.57,75636.93,0.0,0.99114,1e-05,1.52189]
[1779560112227,61.57,75636.93,0.0,0.99114,1e-05,1.52189]
[1779560114661,61.57,75636.25,0.0,0.99114,1e-05,1.5225]
[1779560114734,61.57,75636.25,0.0,0.99114,1e-05,1.5225]
[1779560114838,61.57,75636.25,0.0,0.99114,1e-05,1.5225]
[1779560114974,61.57,75636.25,0.0,0.99114,1e-05,1.5225]
[1779560115447,61.57,75636.53,0.0,0.99114,1e-05,1.52225]
[1779560118823,61.57,75637.2,0.0,0.99115,1e-05,1.52164]
[1779560118977,61.57,75637.2,0.0,0.99115,1e-05,1.52164]
[1779560122730,61.57,75638.14,0.0,0.99115,1e-05,1.52079]
[1779560122901,61.57,75638.14,0.0,0.99115,1e-05,1.52079]
[1779560122976,61.57,75638.14,0.0,0.99115,1e-05,1.52079]
[1779560123076,61.57,75638.77,0.0,0.99116,1e-05,1.52023]
[1779560126525,61.57,75646.22,0.0,0.9912,1e-05,1.51352]
[1779560129025,61.57,75648.45,0.0,0.99121,1e-05,1.51151]
[1779560129139,61.57,75648.45,0.0,0.99121,1e-05,1.51151]
[1779560129226,61.57,75648.45,0.0,0.99121,1e-05,1.51151]
[1779560129240,61.57,75651.05,0.0,0.99123,1e-05,1.50918]
[1779560133630,61.57,75651.76,0.0,0.99124,1e-05,1.50722]
[1779560133723,61.57,75651.76,0.0,0.99124,1e-05,1.50722]
[1779560133746,61.57,75651.76,0.0,0.99124,1e-05,1.50722]
[1779560133973,61.57,75651.76,0.0,0.99124,1e-05,1.50722]
[1779560134074,61.57,75652.14,0.0,0.99124,1e-05,1.50688]
[1779560135588,61.57,75647.71,0.0,0.99122,1e-05,1.51085]
[1779560136596,61.57,75651.95,0.0,0.99124,1e-05,1.50705]
[1779560139620,61.57,75658.87,0.0,0.99129,1e-05,1.50086]
[1779560143249,61.57,75657.94,0.0,0.99128,1e-05,1.50169]
[1779560143471,61.57,75657.94,0.0,0.99128,1e-05,1.50169]
[1779560143350,61.57,75650.85,0.0,0.99124,1e-05,1.50803]
[1779560144654,61.57,75639.97,0.0,0.99117,1e-05,1.51781]
[1779560145835,61.57,75639.97,0.0,0.99117,1e-05,1.51781]
[1779560145969,61.57,75639.97,0.0,0.99117,1e-05,1.51781]
[1779560146071,61.57,75638.69,0.0,0.99116,1e-05,1.51896]
[1779560149234,61.57,75636.41,0.0,0.99115,1e-05,1.52102]
[1779560149471,61.57,75636.41,0.0,0.99115,1e-05,1.52102]
[1779560151707,61.57,75633.58,0.0,0.99113,1e-05,1.52358]
[1779560153621,61.57,75631.77,0.0,0.99112,1e-05,1.52521]
[1779560153723,61.57,75631.77,0.0,0.99112,1e-05,1.52521]
[1779560153824,61.57,75630.28,0.0,0.99111,1e-05,1.52656]
[1779560156467,61.57,75629.95,0.0,0.99111,1e-05,1.52686]
[1779560156721,61.57,75630.85,0.0,0.99111,1e-05,1.52605]
[1779560157749,61.57,75617.47,0.0,0.99103,1e-05,1.5382]
[1779560158756,61.57,75611.02,0.0,0.99099,1e-05,1.54409]
[1779560161034,61.57,75611.32,0.0,0.99099,1e-05,1.54381]
[1779560161224,61.57,75611.32,0.0,0.99099,1e-05,1.54381]
[1779560161324,61.57,75611.25,0.0,0.99099,1e-05,1.54388]
[1779560162831,61.57,75611.14,0.0,0.99099,1e-05,1.54398]
[1779560162987,61.57,75611.14,0.0,0.99099,1e-05,1.54398]
[1779560168845,61.57,75606.39,0.0,0.99096,1e-05,1.54832]
[1779560169849,61.57,75591.38,0.0,0.99087,1e-05,1.56213]
[1779560170871,61.57,75589.71,0.0,0.99086,1e-05,1.56367]
[1779560171871,61.57,75583.71,0.0,0.99082,1e-05,1.56922]
[1779560173885,61.57,75578.05,0.0,0.99078,1e-05,1.57447]
[1779560176906,61.57,75583.6,0.0,0.99082,1e-05,1.56932]
[1779560179927,61.57,75591.13,0.0,0.99087,1e-05,1.56236]
[1779560180934,61.57,75586.13,0.0,0.99084,1e-05,1.56698]
[1779560181941,61.57,75589.81,0.0,0.99086,1e-05,1.56358]
[1779560183954,61.57,75595.05,0.0,0.99089,1e-05,1.55874]
[1779560185503,61.57,75595.05,0.0,0.99089,1e-05,1.55874]
[1779560184962,61.57,75597.91,0.0,0.99091,1e-05,1.55611]
[1779560185722,61.57,75597.91,0.0,0.99091,1e-05,1.55611]
[1779560186444,61.57,75597.91,0.0,0.99091,1e-05,1.55611]
[1779560186471,61.57,75597.91,0.0,0.99091,1e-05,1.55611]
[1779560186448,61.57,75598.03,0.0,0.99091,1e-05,1.556]
[1779560188990,61.57,75591.89,0.0,0.99087,1e-05,1.56166]
[1779560191079,61.57,75591.69,0.0,0.99087,1e-05,1.56184]
[1779560191222,61.57,75591.69,0.0,0.99087,1e-05,1.56184]
[1779560197046,61.57,75581.82,0.0,0.99082,1e-05,1.56961]
[1779560197730,61.57,75581.82,0.0,0.99082,1e-05,1.56961]
[1779560197974,61.57,75581.82,0.0,0.99082,1e-05,1.56961]
[1779560198053,61.57,75581.31,0.0,0.99081,1e-05,1.57008]
[1779560198698,61.57,75581.31,0.0,0.99081,1e-05,1.57008]
[1779560198723,61.57,75581.31,0.0,0.99081,1e-05,1.57008]
[1779560199188,61.57,75581.83,0.0,0.99082,1e-05,1.5696]
[1779560205102,61.57,75581.27,0.0,0.99081,1e-05,1.57012]
[1779560210137,61.57,75580.89,0.0,0.99081,1e-05,1.57047]
[1779560210697,61.57,75580.89,0.0,0.99081,1e-05,1.57047]
[1779560210721,61.57,75580.89,0.0,0.99081,1e-05,1.57047]
[1779560212186,61.57,75580.32,0.0,0.99081,1e-05,1.571]
[1779560212224,61.57,75580.32,0.0,0.99081,1e-05,1.571]
[1779560212287,61.57,75579.96,0.0,0.9908,1e-05,1.57133]
[1779560214165,61.57,75577.07,0.0,0.99079,1e-05,1.57402]
[1779560215173,61.57,75571.17,0.0,0.99075,1e-05,1.5795]
[1779560215781,61.57,75571.17,0.0,0.99075,1e-05,1.5795]
[1779560215976,61.57,75571.17,0.0,0.99075,1e-05,1.5795]
[1779560219200,61.57,75575.5,0.0,0.99078,1e-05,1.57547]
[1779560220471,61.57,75575.5,0.0,0.99078,1e-05,1.57547]
[1779560220723,61.57,75575.8,0.0,0.99078,1e-05,1.5752]
[1779560220753,61.57,75575.8,0.0,0.99078,1e-05,1.5752]
[1779560220972,61.57,75575.8,0.0,0.99078,1e-05,1.5752]
[1779560221214,61.57,75575.82,0.0,0.99078,1e-05,1.57518]
[1779560226249,61.57,75576.42,0.0,0.99078,1e-05,1.57462]
[1779560228835,61.57,75575.66,0.0,0.99078,1e-05,1.57533]
[1779560228973,61.57,75575.66,0.0,0.99078,1e-05,1.57533]
[1779560234308,61.57,75576.1,0.0,0.99078,1e-05,1.57492]
[1779560235314,61.57,75583.59,0.0,0.99083,1e-05,1.56797]
[1779560236322,61.57,75589.23,0.0,0.99086,1e-05,1.56275]
[1779560237329,61.57,75593.1,0.0,0.99089,1e-05,1.55918]
[1779560238490,61.57,75593.1,0.0,0.99089,1e-05,1.55918]
[1779560238720,61.57,75594.23,0.0,0.99089,1e-05,1.55814]
[1779560240346,61.57,75596.38,0.0,0.99091,1e-05,1.55616]
[1779560240471,61.57,75596.38,0.0,0.99091,1e-05,1.55616]
[1779560240554,61.57,75601.74,0.0,0.99094,1e-05,1.55123]
[1779560241413,61.57,75601.74,0.0,0.99094,1e-05,1.55123]
[1779560241474,61.57,75601.74,0.0,0.99094,1e-05,1.55123]
[1779560241574,61.57,75602.71,0.0,0.99095,1e-05,1.55034]
[1779560245385,61.57,75607.59,0.0,0.99098,1e-05,1.54587]
[1779560247732,61.57,75608.78,0.0,0.99099,1e-05,1.54478]
[1779560247971,61.57,75608.78,0.0,0.99099,1e-05,1.54478]
[1779560253441,61.57,75606.19,0.0,0.99098,1e-05,1.5458]
[1779560257469,61.57,75612.97,0.0,0.99102,1e-05,1.53961]
[1779560257963,61.57,75612.97,0.0,0.99102,1e-05,1.53961]
[1779560257973,61.57,75612.97,0.0,0.99102,1e-05,1.53961]
[1779560258476,61.57,75617.17,0.0,0.99104,1e-05,1.53578]
[1779560259963,61.57,75618.47,0.0,0.99105,1e-05,1.5346]
[1779560259973,61.57,75618.47,0.0,0.99105,1e-05,1.5346]
[1779560260490,61.57,75624.64,0.0,0.99109,1e-05,1.52899]
[1779560261497,61.57,75628.89,0.0,0.99112,1e-05,1.52514]
[1779560262504,61.57,75631.91,0.0,0.99114,1e-05,1.52241]
[1779560263511,61.57,75637.08,0.0,0.99117,1e-05,1.51775]
[1779560264518,61.57,75643.83,0.0,0.99121,1e-05,1.51167]
[1779560265525,61.57,75649.93,0.0,0.99125,1e-05,1.5062]
[1779560266535,61.57,75653.63,0.0,0.99127,1e-05,1.50289]
[1779560268546,61.57,75655.84,0.0,0.99128,1e-05,1.50092]
[1779560269490,61.57,75655.84,0.0,0.99128,1e-05,1.50092]
[1779560269553,61.57,75651.94,0.0,0.99126,1e-05,1.5044]
[1779560269718,61.57,75651.94,0.0,0.99126,1e-05,1.5044]
[1779560270562,61.57,75655.3,0.0,0.99128,1e-05,1.5014]
[1779560272576,61.57,75660.67,0.0,0.99131,1e-05,1.49661]
[1779560273726,61.57,75660.93,0.0,0.99131,1e-05,1.49638]
[1779560273969,61.57,75660.93,0.0,0.99131,1e-05,1.49638]
[1779560275596,61.57,75665.49,0.0,0.99134,1e-05,1.49232]
[1779560276604,61.57,75670.77,0.0,0.99137,1e-05,1.48763]
[1779560278596,61.57,75672.63,0.0,0.99138,1e-05,1.48599]
[1779560278718,61.57,75673.62,0.0,0.99139,1e-05,1.48511]
[1779560279609,61.57,75673.62,0.0,0.99139,1e-05,1.48511]
[1779560279626,61.57,75675.49,0.0,0.9914,1e-05,1.48346]
[1779560279721,61.57,75675.49,0.0,0.9914,1e-05,1.48346]
[1779560282647,61.57,75687.34,0.0,0.99147,1e-05,1.47301]
[1779560283656,61.57,75682.1,0.0,0.99144,1e-05,1.47762]
[1779560284696,61.57,75679.91,0.0,0.99143,1e-05,1.47955]
[1779560287305,61.57,75678.03,0.0,0.99141,1e-05,1.48121]
[1779560287470,61.57,75678.03,0.0,0.99141,1e-05,1.48121]
[1779560289739,61.57,75681.76,0.0,0.99144,1e-05,1.47792]
[1779560290746,61.57,75685.76,0.0,0.99146,1e-05,1.4744]
[1779560292307,61.57,75673.49,0.0,0.99139,1e-05,1.48522]
[1779560293631,61.57,75673.49,0.0,0.99139,1e-05,1.48522]
[1779560292808,61.57,75669.27,0.0,0.99136,1e-05,1.48896]
[1779560293721,61.57,75669.27,0.0,0.99136,1e-05,1.48896]
[1779560293767,61.57,75672.88,0.0,0.99138,1e-05,1.48576]
[1779560294974,61.57,75672.88,0.0,0.99138,1e-05,1.48576]
[1779560298831,61.57,75673.63,0.0,0.99139,1e-05,1.4851]
[1779560298971,61.57,75673.63,0.0,0.99139,1e-05,1.4851]
[1779560299675,61.57,75673.63,0.0,0.99139,1e-05,1.4851]
[1779560299718,61.57,75673.63,0.0,0.99139,1e-05,1.4851]
[1779560299809,61.57,75677.52,0.0,0.99141,1e-05,1.48166]
[1779560300816,61.57,75681.86,0.0,0.99144,1e-05,1.47783]
[1779560303510,61.57,75684.05,0.0,0.99145,1e-05,1.4759]
[1779560303720,61.57,75683.32,0.0,0.99145,1e-05,1.47655]
[1779560303837,61.57,75680.79,0.0,0.99143,1e-05,1.47878]
[1779560306610,61.57,75680.85,0.0,0.99143,1e-05,1.47872]
[1779560307311,61.57,75680.28,0.0,0.99143,1e-05,1.47922]
[1779560307470,61.57,75680.28,0.0,0.99143,1e-05,1.47922]
[1779560307571,61.57,75688.72,0.0,0.99148,1e-05,1.4718]
[1779560308875,61.57,75690.18,0.0,0.99149,1e-05,1.47051]
[1779560312906,61.57,75683.17,0.0,0.99145,1e-05,1.47537]
[1779560316934,61.57,75682.77,0.0,0.99145,1e-05,1.47572]
[1779560321969,61.57,75682.76,0.0,0.99145,1e-05,1.47573]
[1779560327004,61.57,75683.45,0.0,0.99145,1e-05,1.47512]
[1779560332041,61.57,75682.64,0.0,0.99145,1e-05,1.47584]
[1779560337082,61.57,75683.71,0.0,0.99146,1e-05,1.47489]
[1779560339096,61.57,75680.53,0.0,0.99144,1e-05,1.47769]
[1779560340103,61.57,75676.87,0.0,0.99142,1e-05,1.48092]
[1779560341110,61.57,75674.37,0.0,0.9914,1e-05,1.48313]
[1779560342117,61.57,75678.65,0.0,0.99143,1e-05,1.47935]
[1779560344132,61.57,75683.15,0.0,0.99145,1e-05,1.47539]
[1779560350175,61.57,75685.01,0.0,0.99146,1e-05,1.47375]
[1779560352198,61.57,75695.12,0.0,0.99152,1e-05,1.46488]
[1779560353205,61.57,75694.25,0.0,0.99152,1e-05,1.46564]
[1779560355219,61.57,75697.34,0.0,0.99154,1e-05,1.46294]
[1779560360254,61.57,75696.52,0.0,0.99153,1e-05,1.46366]
[1779560365290,61.57,75697.22,0.0,0.99154,1e-05,1.46304]
[1779560370325,61.57,75699.23,0.0,0.99155,1e-05,1.46129]
[1779560373346,61.57,75702.82,0.0,0.99158,1e-05,1.45686]
[1779560375360,61.57,75695.93,0.0,0.99154,1e-05,1.46287]
[1779560376367,61.57,75686.01,0.0,0.99148,1e-05,1.47156]
[1779560377374,61.57,75686.6,0.0,0.99148,1e-05,1.47105]
[1779560378381,61.57,75689.25,0.0,0.9915,1e-05,1.46872]
[1779560380395,61.57,75693.32,0.0,0.99152,1e-05,1.46515]
[1779560385429,61.57,75699.5,0.0,0.99156,1e-05,1.45975]
[1779560387443,61.57,75703.66,0.0,0.99158,1e-05,1.45613]
[1779560392479,61.57,75707.34,0.0,0.9916,1e-05,1.45292]
[1779560393486,61.57,75713.49,0.0,0.99164,1e-05,1.44759]
[1779560395500,61.57,75717.73,0.0,0.99166,1e-05,1.44392]
[1779560396507,61.57,75720.94,0.0,0.99168,1e-05,1.44114]
[1779560398521,61.57,75726.06,0.0,0.99171,1e-05,1.43673]
[1779560399373,61.57,75726.06,0.0,0.99171,1e-05,1.43673]
[1779560399470,61.57,75726.06,0.0,0.99171,1e-05,1.43673]
[1779560401542,61.57,75723.22,0.0,0.99169,1e-05,1.43918]
[1779560402549,61.57,75719.63,0.0,0.99167,1e-05,1.44228]
[1779560402861,61.57,75719.63,0.0,0.99167,1e-05,1.44228]
[1779560402972,61.57,75719.63,0.0,0.99167,1e-05,1.44228]
[1779560403556,61.57,75719.94,0.0,0.99168,1e-05,1.44201]
[1779560404562,61.57,75722.71,0.0,0.99169,1e-05,1.43962]
[1779560405570,61.57,75725.48,0.0,0.99171,1e-05,1.43723]
[1779560406577,61.57,75728.14,0.0,0.99172,1e-05,1.43494]
[1779560407583,61.57,75732.11,0.0,0.99175,1e-05,1.43153]
[1779560410972,61.57,75732.25,0.0,0.99175,1e-05,1.43141]
[1779560415643,61.57,75744.83,0.0,0.99182,1e-05,1.42064]
[1779560416650,61.57,75750.25,0.0,0.99185,1e-05,1.41603]
[1779560417665,61.57,75762.76,0.0,0.99192,1e-05,1.40542]
[1779560418667,61.57,75766.27,0.0,0.99194,1e-05,1.40246]
[1779560420686,61.57,75763.55,0.0,0.99193,1e-05,1.40475]
[1779560421692,61.57,75771.28,0.0,0.99197,1e-05,1.39823]
[1779560422701,61.57,75780.92,0.0,0.99202,1e-05,1.39014]
[1779560423709,61.57,75785.08,0.0,0.99205,1e-05,1.38666]
[1779560424717,61.57,75786.32,0.0,0.99205,1e-05,1.38562]
[1779560425724,61.57,75791.36,0.0,0.99208,1e-05,1.38142]
[1779560427744,61.57,75812.4,0.0,0.9922,1e-05,1.36399]
[1779560428522,61.57,75812.4,0.0,0.9922,1e-05,1.36399]
[1779560428749,61.57,75821.04,0.0,0.99224,1e-05,1.35688]
[1779560429760,61.57,75819.45,0.0,0.99224,1e-05,1.35819]
[1779560430766,61.61,75816.9,0.0,0.99218,1e-05,1.36614]
[1779560431627,61.61,75816.9,0.0,0.99218,1e-05,1.36614]
[1779560431778,61.66,75823.34,0.0,0.99219,1e-05,1.36531]
[1779560432784,61.7,75829.94,0.0,0.99219,1e-05,1.36481]
[1779560434799,61.74,75824.2,0.0,0.99213,1e-05,1.37451]
[1779560434965,61.74,75824.2,0.0,0.99213,1e-05,1.37451]
[1779560435807,61.81,75817.49,0.0,0.99203,1e-05,1.3899]
[1779560436002,61.81,75817.49,0.0,0.99203,1e-05,1.3899]
[1779560436648,61.81,75817.49,0.0,0.99203,1e-05,1.3899]
[1779560436814,61.85,75813.02,0.0,0.99197,1e-05,1.39827]
[1779560441849,62.02,75809.9,0.0,0.99181,1e-05,1.42248]
[1779560442858,62.05,75812.7,0.0,0.9918,1e-05,1.42415]
[1779560443864,62.08,75820.76,0.0,0.99182,1e-05,1.42132]
[1779560444871,62.11,75823.98,0.0,0.99181,1e-05,1.42263]
[1779560445878,62.14,75829.51,0.0,0.99182,1e-05,1.42195]
[1779560448906,62.18,75823.06,0.0,0.99175,1e-05,1.4322]
[1779560451857,62.18,75820.96,0.0,0.99174,1e-05,1.43437]
[1779560451968,62.18,75819.2,0.0,0.99172,1e-05,1.43625]
[1779560452927,62.19,75823.13,0.0,0.99174,1e-05,1.43366]
[1779560455585,62.19,75821.92,0.0,0.99173,1e-05,1.43507]
[1779560456956,62.2,75818.18,0.0,0.9917,1e-05,1.43938]
[1779560460482,62.21,75816.15,0.0,0.99169,1e-05,1.44186]
[1779560460718,62.21,75816.15,0.0,0.99169,1e-05,1.44186]
[1779560460820,62.21,75818.12,0.0,0.99169,1e-05,1.44091]
[1779560460985,62.21,75814.24,0.0,0.99167,1e-05,1.44422]
[1779560463031,62.22,75817.79,0.0,0.99169,1e-05,1.44192]
[1779560464039,62.22,75813.13,0.0,0.99166,1e-05,1.44626]
[1779560469074,62.23,75814.98,0.0,0.99166,1e-05,1.44647]
[1779560472097,62.24,75821.27,0.0,0.99169,1e-05,1.44216]
[1779560473105,62.25,75824.02,0.0,0.9917,1e-05,1.44017]
[1779560474111,62.25,75829.82,0.0,0.99173,1e-05,1.4356]
[1779560479146,62.26,75824.91,0.0,0.99169,1e-05,1.44164]
[1779560483174,62.27,75828.73,0.0,0.9917,1e-05,1.43983]
[1779560484181,62.28,75831.65,0.0,0.99172,1e-05,1.43771]
[1779560485188,62.28,75834.31,0.0,0.99173,1e-05,1.43581]
[1779560486981,62.28,75834.59,0.0,0.99173,1e-05,1.43595]
[1779560487203,62.29,75843.5,0.0,0.99178,1e-05,1.42876]
[1779560488210,62.29,75837.88,0.0,0.99174,1e-05,1.4339]
[1779560489217,62.29,75823.18,0.0,0.99166,1e-05,1.44681]
[1779560490456,62.29,75823.18,0.0,0.99166,1e-05,1.44681]
[1779560490490,62.32,75821.82,0.0,0.99162,1e-05,1.45208]
[1779560491231,62.32,75817.92,0.0,0.99161,1e-05,1.45413]
[1779560493245,62.33,75815.59,0.0,0.99159,1e-05,1.45682]
[1779560494252,62.33,75818.3,0.0,0.9916,1e-05,1.45483]
[1779560496765,62.34,75820.96,0.0,0.99161,1e-05,1.45357]
[1779560498478,62.34,75819.53,0.0,0.9916,1e-05,1.45514]
[1779560498579,62.34,75822.22,0.0,0.99161,1e-05,1.45318]
[1779560499282,62.34,75822.22,0.0,0.99161,1e-05,1.45318]
[1779560499471,62.34,75822.22,0.0,0.99161,1e-05,1.45318]
[1779560499573,62.35,75820.59,0.0,0.9916,1e-05,1.45492]
[1779560500294,62.35,75823.31,0.0,0.99162,1e-05,1.45259]
[1779560503333,62.35,75826.95,0.0,0.99163,1e-05,1.4505]
[1779560504332,62.36,75837.55,0.0,0.99169,1e-05,1.44215]
[1779560505340,62.36,75838.4,0.0,0.99169,1e-05,1.44179]
[1779560507195,62.37,75837.07,0.0,0.99168,1e-05,1.44329]
[1779560507218,62.37,75837.07,0.0,0.99168,1e-05,1.44329]
[1779560507354,62.37,75840.59,0.0,0.9917,1e-05,1.44065]
[1779560510375,62.38,75832.01,0.0,0.99164,1e-05,1.44906]
[1779560511569,62.38,75832.01,0.0,0.99164,1e-05,1.44906]
[1779560511722,62.38,75832.01,0.0,0.99164,1e-05,1.44906]
[1779560511800,62.38,75829.5,0.0,0.99162,1e-05,1.45156]
[1779560512390,62.38,75823.06,0.0,0.99158,1e-05,1.45744]
[1779560513396,62.38,75820.67,0.0,0.99157,1e-05,1.45983]
[1779560516417,62.39,75818.31,0.0,0.99155,1e-05,1.46286]
[1779560519438,62.4,75814.85,0.0,0.99152,1e-05,1.46684]
[1779560521452,62.4,75820.13,0.0,0.99155,1e-05,1.46294]
[1779560522459,62.41,75826.27,0.0,0.99158,1e-05,1.45799]
[1779560525930,62.41,75827.19,0.0,0.99158,1e-05,1.45789]
[1779560525973,62.41,75827.19,0.0,0.99158,1e-05,1.45789]
[1779560529508,62.43,75819.53,0.0,0.99153,1e-05,1.46618]
[1779560530923,62.43,75819.53,0.0,0.99153,1e-05,1.46618]
[1779560530969,62.43,75819.53,0.0,0.99153,1e-05,1.46618]
[1779560531000,62.43,75818.51,0.0,0.99152,1e-05,1.46738]
[1779560533536,62.44,75816.25,0.0,0.9915,1e-05,1.47031]
[1779560534543,62.44,75822.66,0.0,0.99153,1e-05,1.46509]
[1779560536606,62.44,75820.73,0.0,0.99152,1e-05,1.46709]
[1779560536720,62.44,75820.73,0.0,0.99152,1e-05,1.46709]
[1779560537592,62.45,75815.74,0.0,0.99149,1e-05,1.47205]
[1779560540545,62.45,75817.53,0.0,0.99149,1e-05,1.47113]
[1779560540720,62.45,75817.53,0.0,0.99149,1e-05,1.47113]
[1779560540753,62.45,75825.5,0.0,0.99154,1e-05,1.46425]
[1779560543187,62.45,75824.57,0.0,0.99153,1e-05,1.46505]
[1779560543219,62.45,75824.57,0.0,0.99153,1e-05,1.46505]
[1779560547478,62.45,75823.83,0.0,0.99153,1e-05,1.46569]
[1779560547719,62.45,75823.83,0.0,0.99153,1e-05,1.46569]
[1779560547724,62.45,75824.87,0.0,0.99154,1e-05,1.4648]
[1779560548790,62.45,75822.96,0.0,0.99153,1e-05,1.46644]
[1779560550799,62.45,75823.05,0.0,0.99153,1e-05,1.46636]
[1779560550970,62.45,75823.05,0.0,0.99153,1e-05,1.46636]
[1779560555858,62.45,75824.68,0.0,0.99154,1e-05,1.46366]
[1779560555969,62.45,75824.68,0.0,0.99154,1e-05,1.46366]
[1779560555959,62.45,75823.43,0.0,0.99154,1e-05,1.46473]
[1779560556730,62.45,75822.92,0.0,0.99153,1e-05,1.46517]
[1779560557981,62.45,75822.92,0.0,0.99153,1e-05,1.46517]
[1779560558219,62.45,75823.58,0.0,0.99154,1e-05,1.4646]
[1779560563342,62.45,75824.02,0.0,0.99154,1e-05,1.46423]
[1779560563471,62.45,75824.02,0.0,0.99154,1e-05,1.46423]
[1779560563522,62.45,75824.02,0.0,0.99154,1e-05,1.46423]
[1779560563722,62.45,75824.02,0.0,0.99154,1e-05,1.46423]
[1779560563779,62.45,75824.84,0.0,0.99154,1e-05,1.46352]
[1779560568815,62.45,75826.81,0.0,0.99156,1e-05,1.46182]
[1779560569851,62.45,75826.81,0.0,0.99156,1e-05,1.46182]
[1779560569977,62.45,75826.81,0.0,0.99156,1e-05,1.46182]
[1779560569953,62.45,75827.2,0.0,0.99156,1e-05,1.46149]
[1779560570829,62.45,75837.86,0.0,0.99162,1e-05,1.45235]
[1779560571836,62.45,75837.98,0.0,0.99162,1e-05,1.45224]
[1779560572774,62.45,75837.98,0.0,0.99162,1e-05,1.45224]
[1779560572971,62.45,75837.98,0.0,0.99162,1e-05,1.45224]
[1779560572843,62.45,75832.55,0.0,0.99159,1e-05,1.45689]
[1779560573850,62.45,75823.78,0.0,0.99154,1e-05,1.46443]
[1779560574857,62.45,75823.63,0.0,0.99154,1e-05,1.46456]
[1779560575863,62.45,75821.46,0.0,0.99152,1e-05,1.46643]
[1779560576408,62.45,75821.46,0.0,0.99152,1e-05,1.46643]
[1779560576470,62.45,75821.46,0.0,0.99152,1e-05,1.46643]
[1779560576534,62.45,75821.46,0.0,0.99152,1e-05,1.46643]
[1779560576722,62.45,75821.46,0.0,0.99152,1e-05,1.46643]
[1779560576871,62.45,75819.9,0.0,0.99152,1e-05,1.46778]
[1779560578010,62.45,75817.47,0.0,0.9915,1e-05,1.47026]
[1779560581906,62.46,75824.92,0.0,0.99153,1e-05,1.46497]
[1779560582913,62.46,75828.9,0.0,0.99156,1e-05,1.46155]
[1779560583265,62.46,75828.9,0.0,0.99156,1e-05,1.46155]
[1779560583470,62.46,75828.9,0.0,0.99156,1e-05,1.46155]
[1779560585934,62.46,75830.96,0.0,0.99157,1e-05,1.45977]
[1779560587948,62.46,75828.89,0.0,0.99156,1e-05,1.46155]
[1779560588955,62.46,75818.38,0.0,0.9915,1e-05,1.47061]
[1779560589971,62.46,75818.38,0.0,0.9915,1e-05,1.47061]
[1779560589999,62.46,75819.82,0.0,0.9915,1e-05,1.46937]
[1779560591745,62.46,75817.3,0.0,0.99149,1e-05,1.47155]
[1779560591972,62.46,75817.3,0.0,0.99149,1e-05,1.47155]
[1779560593990,62.46,75807.41,0.0,0.99143,1e-05,1.48012]
[1779560594997,62.46,75799.47,0.0,0.99139,1e-05,1.48703]
[1779560597011,62.46,75788.37,0.0,0.99132,1e-05,1.49709]
[1779560598018,62.47,75784.31,0.0,0.99129,1e-05,1.50099]
[1779560601039,62.47,75780.49,0.0,0.99126,1e-05,1.50531]
[1779560603053,62.48,75765.07,0.0,0.99117,1e-05,1.51959]
[1779560603578,62.48,75765.07,0.0,0.99117,1e-05,1.51959]
[1779560604060,62.48,75762.04,0.0,0.99115,1e-05,1.52258]
[1779560606586,62.49,75763.02,0.0,0.99115,1e-05,1.52229]
[1779560608088,62.49,75770.12,0.0,0.99119,1e-05,1.51657]
[1779560608723,62.49,75770.12,0.0,0.99119,1e-05,1.51657]
[1779560609094,62.49,75774.02,0.0,0.99121,1e-05,1.51341]
[1779560610727,62.49,75774.02,0.0,0.99121,1e-05,1.51341]
[1779560610828,62.5,75776.13,0.0,0.99122,1e-05,1.51215]
[1779560614117,62.5,75777.7,0.0,0.99123,1e-05,1.51005]
[1779560614223,62.5,75777.7,0.0,0.99123,1e-05,1.51005]
[1779560620173,62.51,75777.66,0.0,0.99122,1e-05,1.5107]
[1779560623067,62.51,75776.37,0.0,0.99122,1e-05,1.51184]
[1779560625559,62.51,75772.32,0.0,0.99119,1e-05,1.51542]
[1779560625801,62.51,75772.32,0.0,0.99119,1e-05,1.51542]
[1779560626592,62.51,75772.52,0.0,0.99119,1e-05,1.51525]
[1779560626718,62.51,75772.52,0.0,0.99119,1e-05,1.51525]
[1779560627111,62.51,75772.52,0.0,0.99119,1e-05,1.51525]
[1779560627219,62.51,75773.01,0.0,0.9912,1e-05,1.51481]
[1779560627223,62.51,75771.56,0.0,0.99119,1e-05,1.5161]
[1779560632258,62.51,75771.84,0.0,0.99119,1e-05,1.51585]
[1779560635672,62.51,75772.14,0.0,0.99119,1e-05,1.51558]
[1779560635722,62.51,75772.14,0.0,0.99119,1e-05,1.51558]
[1779560639328,62.51,75760.59,0.0,0.99112,1e-05,1.52584]
[1779560641343,62.51,75755.36,0.0,0.99109,1e-05,1.53051]
[1779560642439,62.51,75748.9,0.0,0.99105,1e-05,1.53656]
[1779560643357,62.51,75745.41,0.0,0.99103,1e-05,1.53969]
[1779560645371,62.51,75742.14,0.0,0.99101,1e-05,1.54262]
[1779560646624,62.51,75738.81,0.0,0.99099,1e-05,1.54562]
[1779560648392,62.51,75734.42,0.0,0.99096,1e-05,1.54958]
[1779560650406,62.51,75728.5,0.0,0.99092,1e-05,1.55493]
[1779560652365,62.51,75727.37,0.0,0.99092,1e-05,1.55595]
[1779560652473,62.51,75727.37,0.0,0.99092,1e-05,1.55595]
[1779560654266,62.51,75729.56,0.0,0.99093,1e-05,1.55397]
[1779560654468,62.51,75729.56,0.0,0.99093,1e-05,1.55397]
[1779560654472,62.51,75728.64,0.0,0.99093,1e-05,1.5548]
[1779560656448,62.51,75723.77,0.0,0.99089,1e-05,1.55921]
[1779560658462,62.51,75715.83,0.0,0.99085,1e-05,1.56643]
[1779560661410,62.51,75718.71,0.0,0.99086,1e-05,1.56381]
[1779560662082,62.51,75718.71,0.0,0.99086,1e-05,1.56381]
[1779560663497,62.51,75725.13,0.0,0.9909,1e-05,1.55798]
[1779560665511,62.51,75720.97,0.0,0.99088,1e-05,1.56175]
[1779560666571,62.51,75720.97,0.0,0.99088,1e-05,1.56175]
[1779560666718,62.51,75720.97,0.0,0.99088,1e-05,1.56175]
[1779560668087,62.51,75720.17,0.0,0.99087,1e-05,1.56248]
[1779560668149,62.51,75721.4,0.0,0.99088,1e-05,1.56136]
[1779560668218,62.51,75721.4,0.0,0.99088,1e-05,1.56136]
[1779560672560,62.51,75714.12,0.0,0.99084,1e-05,1.56662]
[1779560673567,62.51,75710.66,0.0,0.99082,1e-05,1.56977]
[1779560674574,62.51,75716.1,0.0,0.99086,1e-05,1.56482]
[1779560676047,62.51,75716.1,0.0,0.99086,1e-05,1.56482]
[1779560676224,62.51,75718.14,0.0,0.99087,1e-05,1.56296]
[1779560678175,62.51,75718.65,0.0,0.99087,1e-05,1.5625]
[1779560678221,62.51,75718.65,0.0,0.99087,1e-05,1.5625]
[1779560678601,62.51,75718.59,0.0,0.99087,1e-05,1.56255]
[1779560680822,62.51,75717.24,0.0,0.99086,1e-05,1.56378]
[1779560680971,62.51,75717.24,0.0,0.99086,1e-05,1.56378]
[1779560687215,62.51,75714.69,0.0,0.99084,1e-05,1.56633]
[1779560687473,62.51,75714.69,0.0,0.99084,1e-05,1.56633]
[1779560688463,62.51,75714.57,0.0,0.99084,1e-05,1.56644]
[1779560688475,62.51,75714.57,0.0,0.99084,1e-05,1.56644]
[1779560688678,62.51,75714.6,0.0,0.99084,1e-05,1.56641]
[1779560690691,62.51,75710.38,0.0,0.99082,1e-05,1.57026]
[1779560692851,62.51,75709.18,0.0,0.99081,1e-05,1.57135]
[1779560692970,62.51,75709.18,0.0,0.99081,1e-05,1.57135]
[1779560695190,62.51,75712.19,0.0,0.99083,1e-05,1.56861]
[1779560695224,62.51,75712.19,0.0,0.99083,1e-05,1.56861]
[1779560695726,62.51,75716.63,0.0,0.99086,1e-05,1.56456]
[1779560697740,62.51,75720.68,0.0,0.99088,1e-05,1.56088]
[1779560698227,62.51,75720.68,0.0,0.99088,1e-05,1.56088]
[1779560698468,62.51,75720.68,0.0,0.99088,1e-05,1.56088]
[1779560698747,62.51,75726.98,0.0,0.99092,1e-05,1.55517]
[1779560700761,62.51,75733.72,0.0,0.99096,1e-05,1.54908]
[1779560701234,62.51,75733.72,0.0,0.99096,1e-05,1.54908]
[1779560701471,62.51,75733.72,0.0,0.99096,1e-05,1.54908]
[1779560701775,62.51,75733.77,0.0,0.99096,1e-05,1.54904]
[1779560702778,62.51,75739.65,0.0,0.991,1e-05,1.54374]
[1779560703886,62.51,75739.65,0.0,0.991,1e-05,1.54374]
[1779560703971,62.51,75739.65,0.0,0.991,1e-05,1.54374]
[1779560711841,62.51,75744.3,0.0,0.99103,1e-05,1.53956]
[1779560713209,62.51,75745.62,0.0,0.99104,1e-05,1.53838]
[1779560713220,62.51,75745.62,0.0,0.99104,1e-05,1.53838]
[1779560715230,62.51,75745.45,0.0,0.99103,1e-05,1.53853]
[1779560715472,62.51,75745.45,0.0,0.99103,1e-05,1.53853]
[1779560715872,62.51,75745.79,0.0,0.99104,1e-05,1.53822]
[1779560716878,62.51,75754.14,0.0,0.99109,1e-05,1.53075]
[1779560718023,62.51,75754.14,0.0,0.99109,1e-05,1.53075]
[1779560718183,62.51,75741.34,0.0,0.99101,1e-05,1.54222]
[1779560718220,62.51,75741.34,0.0,0.99101,1e-05,1.54222]
[1779560718892,62.51,75733.22,0.0,0.99096,1e-05,1.54953]
[1779560721013,62.51,75734.43,0.0,0.99097,1e-05,1.54844]
[1779560721116,62.51,75731.21,0.0,0.99095,1e-05,1.55135]
[1779560721225,62.51,75731.21,0.0,0.99095,1e-05,1.55135]
[1779560721520,62.51,75731.21,0.0,0.99095,1e-05,1.55135]
[1779560721725,62.51,75731.21,0.0,0.99095,1e-05,1.55135]
[1779560721913,62.51,75730.2,0.0,0.99094,1e-05,1.55226]
[1779560722924,62.51,75724.35,0.0,0.9909,1e-05,1.55755]
[1779560724059,62.51,75724.35,0.0,0.9909,1e-05,1.55755]
[1779560724218,62.51,75722.77,0.0,0.99089,1e-05,1.55899]
[1779560724939,62.51,75726.99,0.0,0.99092,1e-05,1.55516]
[1779560728958,62.51,75727.13,0.0,0.99092,1e-05,1.55504]
[1779560728969,62.51,75727.13,0.0,0.99092,1e-05,1.55504]
[1779560729487,62.51,75728.4,0.0,0.99093,1e-05,1.55389]
[1779560729720,62.51,75728.4,0.0,0.99093,1e-05,1.55389]
[1779560729973,62.51,75728.57,0.0,0.99093,1e-05,1.55373]
[1779560734835,62.51,75727.31,0.0,0.99093,1e-05,1.55351]
[1779560734974,62.51,75727.31,0.0,0.99093,1e-05,1.55351]
[1779560738921,62.51,75724.28,0.0,0.99091,1e-05,1.55626]
[1779560738970,62.51,75724.28,0.0,0.99091,1e-05,1.55626]
[1779560739624,62.51,75722.88,0.0,0.9909,1e-05,1.55753]
[1779560739724,62.51,75722.88,0.0,0.9909,1e-05,1.55753]
[1779560740044,62.51,75724.07,0.0,0.99091,1e-05,1.55645]
[1779560746086,62.51,75724.94,0.0,0.99092,1e-05,1.55566]
[1779560746990,62.51,75724.94,0.0,0.99092,1e-05,1.55566]
[1779560747225,62.51,75724.94,0.0,0.99092,1e-05,1.55566]
[1779560757164,62.51,75725.66,0.0,0.99092,1e-05,1.55501]
[1779560760792,62.51,75724.31,0.0,0.99091,1e-05,1.55623]
[1779560760968,62.51,75724.31,0.0,0.99091,1e-05,1.55623]
[1779560762769,62.51,75723.66,0.0,0.99091,1e-05,1.55682]
[1779560762970,62.51,75723.66,0.0,0.99091,1e-05,1.55682]
[1779560763207,62.51,75723.59,0.0,0.99091,1e-05,1.55688]
[1779560765492,62.51,75723.86,0.0,0.99091,1e-05,1.55664]
[1779560765723,62.51,75723.86,0.0,0.99091,1e-05,1.55664]
[1779560770426,62.51,75722.89,0.0,0.9909,1e-05,1.55752]
[1779560770468,62.51,75722.89,0.0,0.9909,1e-05,1.55752]
[1779560771068,62.51,75722.89,0.0,0.9909,1e-05,1.55752]
[1779560771222,62.51,75722.89,0.0,0.9909,1e-05,1.55752]
[1779560771262,62.51,75723.37,0.0,0.99091,1e-05,1.55708]
[1779560776297,62.51,75723.73,0.0,0.99091,1e-05,1.55676]
[1779560777669,62.51,75723.73,0.0,0.99091,1e-05,1.55676]
[1779560777717,62.51,75723.73,0.0,0.99091,1e-05,1.55676]
[1779560778616,62.51,75717.59,0.0,0.99087,1e-05,1.56233]
[1779560779318,62.51,75711.92,0.0,0.99084,1e-05,1.56749]
[1779560780783,62.51,75711.92,0.0,0.99084,1e-05,1.56749]
[1779560780971,62.51,75711.92,0.0,0.99084,1e-05,1.56749]
[1779560781040,62.51,75712.53,0.0,0.99084,1e-05,1.56693]
[1779560782823,62.51,75712.5,0.0,0.99084,1e-05,1.56696]
[1779560782968,62.51,75712.5,0.0,0.99084,1e-05,1.56696]
[1779560787044,62.51,75710.59,0.0,0.99083,1e-05,1.5687]
[1779560787226,62.51,75710.59,0.0,0.99083,1e-05,1.5687]
[1779560787256,62.51,75710.69,0.0,0.99083,1e-05,1.56861]
[1779560792409,62.51,75710.47,0.0,0.99083,1e-05,1.56744]
[1779560797444,62.51,75710.06,0.0,0.99083,1e-05,1.56781]
[1779560802479,62.51,75709.76,0.0,0.99083,1e-05,1.56809]
[1779560806507,62.51,75714.06,0.0,0.99086,1e-05,1.56417]
[1779560807514,62.51,75718.34,0.0,0.99088,1e-05,1.56028]
[1779560808637,62.51,75718.34,0.0,0.99088,1e-05,1.56028]
[1779560808721,62.51,75718.34,0.0,0.99088,1e-05,1.56028]
[1779560808738,62.51,75717.6,0.0,0.99088,1e-05,1.56095]
[1779560809528,62.51,75713.51,0.0,0.99085,1e-05,1.56467]
[1779560811576,62.51,75711.08,0.0,0.99084,1e-05,1.56688]
[1779560814562,62.51,75701.77,0.0,0.99078,1e-05,1.57539]
[1779560816151,62.51,75701.77,0.0,0.99078,1e-05,1.57539]
[1779560816220,62.51,75701.77,0.0,0.99078,1e-05,1.57539]
[1779560816196,62.51,75698.51,0.0,0.99076,1e-05,1.57859]
[1779560820470,62.51,75697.2,0.0,0.99075,1e-05,1.58021]
[1779560820724,62.51,75697.2,0.0,0.99075,1e-05,1.58021]
[1779560820806,62.51,75697.19,0.0,0.99075,1e-05,1.58022]
[1779560823385,62.51,75697.58,0.0,0.99075,1e-05,1.57986]
[1779560823970,62.51,75697.58,0.0,0.99075,1e-05,1.57986]
[1779560827654,62.51,75685.57,0.0,0.99067,1e-05,1.59091]
[1779560828661,62.52,75682.68,0.0,0.99065,1e-05,1.59376]
[1779560831566,62.52,75682.69,0.0,0.99065,1e-05,1.59375]
[1779560831722,62.52,75682.69,0.0,0.99065,1e-05,1.59375]
[1779560831771,62.52,75682.83,0.0,0.99065,1e-05,1.59362]
[1779560837724,62.52,75681.15,0.0,0.99064,1e-05,1.59517]
[1779560838602,62.52,75681.15,0.0,0.99064,1e-05,1.59517]
[1779560838719,62.52,75681.15,0.0,0.99064,1e-05,1.59517]
[1779560844248,62.52,75677.51,0.0,0.99062,1e-05,1.59854]
[1779560844295,62.52,75670.01,0.0,0.99057,1e-05,1.6055]
[1779560844468,62.52,75670.01,0.0,0.99057,1e-05,1.6055]
[1779560846788,62.52,75671.03,0.0,0.99058,1e-05,1.60486]
[1779560851833,62.52,75672.61,0.0,0.99059,1e-05,1.60355]
[1779560852258,62.52,75677.79,0.0,0.99063,1e-05,1.59736]
[1779560852831,62.52,75683.21,0.0,0.99066,1e-05,1.59235]
[1779560853974,62.52,75683.21,0.0,0.99066,1e-05,1.59235]
[1779560854075,62.52,75686.71,0.0,0.99068,1e-05,1.58912]
[1779560855852,62.52,75692.43,0.0,0.99072,1e-05,1.58386]
[1779560856859,62.52,75696.81,0.0,0.99075,1e-05,1.57983]
[1779560857866,62.52,75703.77,0.0,0.99079,1e-05,1.57346]
[1779560859034,62.52,75703.77,0.0,0.99079,1e-05,1.57346]
[1779560859224,62.52,75703.77,0.0,0.99079,1e-05,1.57346]
[1779560859308,62.52,75703.34,0.0,0.99079,1e-05,1.57385]
[1779560861894,62.52,75707.85,0.0,0.99082,1e-05,1.56973]
[1779560865913,62.52,75707.25,0.0,0.99081,1e-05,1.57028]
[1779560865972,62.52,75707.25,0.0,0.99081,1e-05,1.57028]
[1779560866341,62.52,75707.25,0.0,0.99081,1e-05,1.57028]
[1779560867936,62.52,75710.63,0.0,0.99083,1e-05,1.5672]
[1779560869950,62.52,75719.11,0.0,0.99089,1e-05,1.55949]
[1779560870957,62.52,75722.9,0.0,0.99091,1e-05,1.55605]
[1779560871965,62.52,75728.24,0.0,0.99094,1e-05,1.55122]
[1779560874985,62.52,75734.62,0.0,0.99098,1e-05,1.54547]
[1779560877153,62.52,75735.19,0.0,0.99099,1e-05,1.54495]
[1779560877229,62.52,75735.19,0.0,0.99099,1e-05,1.54495]
[1779560877254,62.52,75736.6,0.0,0.99099,1e-05,1.54368]
[1779560878092,62.52,75736.6,0.0,0.99099,1e-05,1.54368]
[1779560878220,62.52,75736.6,0.0,0.99099,1e-05,1.54368]
[1779560884054,62.52,75740.91,0.0,0.99102,1e-05,1.53981]
[1779560886539,62.52,75743.47,0.0,0.99104,1e-05,1.53751]
[1779560886721,62.52,75743.47,0.0,0.99104,1e-05,1.53751]
[1779560887075,62.52,75743.76,0.0,0.99104,1e-05,1.53725]
[1779560888501,62.52,75743.97,0.0,0.99104,1e-05,1.53707]
[1779560888717,62.52,75743.97,0.0,0.99104,1e-05,1.53707]
[1779560890096,62.52,75750.33,0.0,0.99108,1e-05,1.53137]
[1779560891103,62.52,75747.07,0.0,0.99106,1e-05,1.53429]
[1779560892990,62.52,75746.43,0.0,0.99105,1e-05,1.53486]
[1779560893223,62.52,75746.43,0.0,0.99105,1e-05,1.53486]
[1779560893321,62.52,75746.27,0.0,0.99105,1e-05,1.535]
[1779560894305,62.52,75746.27,0.0,0.99105,1e-05,1.535]
[1779560894468,62.52,75746.04,0.0,0.99105,1e-05,1.53521]
[1779560900166,62.52,75747.9,0.0,0.99106,1e-05,1.53355]
[1779560901045,62.52,75747.9,0.0,0.99106,1e-05,1.53355]
[1779560901218,62.52,75747.9,0.0,0.99106,1e-05,1.53355]
[1779560901319,62.52,75748.45,0.0,0.99107,1e-05,1.53305]
[1779560901457,62.52,75748.45,0.0,0.99107,1e-05,1.53305]
[1779560901470,62.52,75748.45,0.0,0.99107,1e-05,1.53305]
[1779560904194,62.52,75753.47,0.0,0.9911,1e-05,1.52857]
[1779560905446,62.52,75755.29,0.0,0.99111,1e-05,1.52695]
[1779560905550,62.52,75755.29,0.0,0.99111,1e-05,1.52695]
[1779560905719,62.52,75755.29,0.0,0.99111,1e-05,1.52695]
[1779560905929,62.52,75755.29,0.0,0.99111,1e-05,1.52695]
[1779560905972,62.52,75755.29,0.0,0.99111,1e-05,1.52695]
[1779560906208,62.52,75756.93,0.0,0.99112,1e-05,1.52548]
[1779560908222,62.52,75760.7,0.0,0.99114,1e-05,1.52213]
[1779560910236,62.52,75763.5,0.0,0.99116,1e-05,1.51964]
[1779560911199,62.52,75763.5,0.0,0.99116,1e-05,1.51964]
[1779560911223,62.52,75763.5,0.0,0.99116,1e-05,1.51964]
[1779560911296,62.52,75764.88,0.0,0.99117,1e-05,1.51708]
[1779560913257,62.52,75761.6,0.0,0.99115,1e-05,1.51999]
[1779560914264,62.52,75756.34,0.0,0.99112,1e-05,1.52467]
[1779560915358,62.52,75756.34,0.0,0.99112,1e-05,1.52467]
[1779560915470,62.52,75756.06,0.0,0.99112,1e-05,1.52492]
[1779560916976,62.52,75756.12,0.0,0.99112,1e-05,1.52486]
[1779560917222,62.52,75756.12,0.0,0.99112,1e-05,1.52486]
[1779560917284,62.52,75756.76,0.0,0.99112,1e-05,1.52429]
[1779560922320,62.52,75757.39,0.0,0.99113,1e-05,1.52373]
[1779560923983,62.52,75757.8,0.0,0.99113,1e-05,1.52337]
[1779560924220,62.52,75757.8,0.0,0.99113,1e-05,1.52337]
[1779560929345,62.52,75758.45,0.0,0.99114,1e-05,1.52279]
[1779560929370,62.52,75757.74,0.0,0.99113,1e-05,1.52342]
[1779560929468,62.52,75757.74,0.0,0.99113,1e-05,1.52342]
[1779560930376,62.52,75758.2,0.0,0.99113,1e-05,1.52301]
[1779560930538,62.52,75758.2,0.0,0.99113,1e-05,1.52301]
[1779560930721,62.52,75758.2,0.0,0.99113,1e-05,1.52301]
[1779560935447,62.52,75758.67,0.0,0.99114,1e-05,1.52259]
[1779560935473,62.52,75758.67,0.0,0.99114,1e-05,1.52259]
[1779560936310,62.52,75758.67,0.0,0.99114,1e-05,1.52259]
[1779560936418,62.52,75758.74,0.0,0.99114,1e-05,1.52253]
[1779560936473,62.52,75758.74,0.0,0.99114,1e-05,1.52253]
[1779560940690,62.52,75761.47,0.0,0.99115,1e-05,1.5201]
[1779560940719,62.52,75761.47,0.0,0.99115,1e-05,1.5201]
[1779560940791,62.52,75763.79,0.0,0.99117,1e-05,1.51804]
[1779560941710,62.52,75763.79,0.0,0.99117,1e-05,1.51804]
[1779560941720,62.52,75763.79,0.0,0.99117,1e-05,1.51804]
[1779560942461,62.52,75766.08,0.0,0.99118,1e-05,1.51601]
[1779560943468,62.52,75773.45,0.0,0.99123,1e-05,1.50949]
[1779560946121,62.52,75774.57,0.0,0.99123,1e-05,1.5085]
[1779560946220,62.52,75774.57,0.0,0.99123,1e-05,1.5085]
[1779560948347,62.52,75774.0,0.0,0.99123,1e-05,1.50901]
[1779560947499,62.52,75763.72,0.0,0.99117,1e-05,1.51811]
[1779560948468,62.52,75763.72,0.0,0.99117,1e-05,1.51811]
[1779560948506,62.52,75762.09,0.0,0.99116,1e-05,1.51955]
[1779560949538,62.52,75762.09,0.0,0.99116,1e-05,1.51955]
[1779560949723,62.52,75762.09,0.0,0.99116,1e-05,1.51955]
[1779560955554,62.52,75763.3,0.0,0.99116,1e-05,1.51848]
[1779560960883,62.52,75762.75,0.0,0.99116,1e-05,1.51897]
[1779560960968,62.52,75762.75,0.0,0.99116,1e-05,1.51897]
[1779560961068,62.52,75764.68,0.0,0.99117,1e-05,1.51726]
[1779560962253,62.52,75764.68,0.0,0.99117,1e-05,1.51726]
[1779560962474,62.52,75763.46,0.0,0.99117,1e-05,1.51834]
[1779560968107,62.52,75764.38,0.0,0.99117,1e-05,1.51752]
[1779560968222,62.52,75764.38,0.0,0.99117,1e-05,1.51752]
[1779560968380,62.52,75764.38,0.0,0.99117,1e-05,1.51752]
[1779560968459,62.52,75759.9,0.0,0.99114,1e-05,1.5215]
[1779560969276,62.52,75759.9,0.0,0.99114,1e-05,1.5215]
[1779560969474,62.52,75758.28,0.0,0.99113,1e-05,1.52294]
[1779560972674,62.52,75756.57,0.0,0.99113,1e-05,1.52312]
[1779560973814,62.52,75756.57,0.0,0.99113,1e-05,1.52312]
[1779560973986,62.52,75756.57,0.0,0.99113,1e-05,1.52312]
[1779560976124,62.52,75756.46,0.0,0.99113,1e-05,1.52322]
[1779560976222,62.52,75756.46,0.0,0.99113,1e-05,1.52322]
[1779560976313,62.52,75759.53,0.0,0.99115,1e-05,1.52049]
[1779560976702,62.52,75764.19,0.0,0.99118,1e-05,1.51635]
[1779560978141,62.52,75764.19,0.0,0.99118,1e-05,1.51635]
[1779560978224,62.52,75764.19,0.0,0.99118,1e-05,1.51635]
[1779560983048,62.52,75764.69,0.0,0.99118,1e-05,1.51591]
[1779560983101,62.52,75764.69,0.0,0.99118,1e-05,1.51591]
[1779560983287,62.52,75760.39,0.0,0.99115,1e-05,1.51972]
[1779560983751,62.52,75751.92,0.0,0.9911,1e-05,1.52726]
[1779560985027,62.52,75751.92,0.0,0.9911,1e-05,1.52726]
[1779560985238,62.52,75751.92,0.0,0.9911,1e-05,1.52726]
[1779560985330,62.52,75746.82,0.0,0.99107,1e-05,1.53182]
[1779560986772,62.52,75742.81,0.0,0.99105,1e-05,1.53541]
[1779560987862,62.52,75742.81,0.0,0.99105,1e-05,1.53541]
[1779560987900,62.52,75742.81,0.0,0.99105,1e-05,1.53541]
[1779560988000,62.52,75741.49,0.0,0.99104,1e-05,1.53659]
[1779560988786,62.52,75738.5,0.0,0.99102,1e-05,1.53927]
[1779560989899,62.52,75738.5,0.0,0.99102,1e-05,1.53927]
[1779560989937,62.52,75745.49,0.0,0.99106,1e-05,1.53301]
[1779560990827,62.52,75757.84,0.0,0.99114,1e-05,1.52199]
[1779560991833,62.52,75758.7,0.0,0.99114,1e-05,1.52123]
[1779560993297,62.52,75758.7,0.0,0.99114,1e-05,1.52123]
[1779560993343,62.52,75759.09,0.0,0.99115,1e-05,1.52088]
[1779560995862,62.52,75755.66,0.0,0.99113,1e-05,1.52393]
[1779560999716,62.52,75756.27,0.0,0.99113,1e-05,1.52339]
[1779560999967,62.52,75756.27,0.0,0.99113,1e-05,1.52339]
[1779561001905,62.52,75762.21,0.0,0.99117,1e-05,1.51811]
[1779561002998,62.52,75762.21,0.0,0.99117,1e-05,1.51811]
[1779561003221,62.52,75762.21,0.0,0.99117,1e-05,1.51811]
[1779561003321,62.52,75761.45,0.0,0.99116,1e-05,1.51878]
[1779561003917,62.52,75768.04,0.0,0.9912,1e-05,1.51294]
[1779561004927,62.52,75792.5,0.0,0.99135,1e-05,1.49143]
[1779561005934,62.52,75799.72,0.0,0.99139,1e-05,1.48512]
[1779561006941,62.52,75801.87,0.0,0.9914,1e-05,1.48325]
[1779561008955,62.52,75803.74,0.0,0.99141,1e-05,1.48162]
[1779561010972,62.52,75808.12,0.0,0.99144,1e-05,1.47782]
[1779561011979,62.52,75809.79,0.0,0.99145,1e-05,1.47637]
[1779561015000,62.52,75804.74,0.0,0.99142,1e-05,1.48076]
[1779561016012,62.52,75802.46,0.0,0.9914,1e-05,1.48274]
[1779561017015,62.52,75798.74,0.0,0.99138,1e-05,1.48598]
[1779561018022,62.52,75800.17,0.0,0.99139,1e-05,1.48473]
[1779561020635,62.52,75799.73,0.0,0.99139,1e-05,1.48511]
[1779561020724,62.52,75799.73,0.0,0.99139,1e-05,1.48511]
[1779561026124,62.52,75800.09,0.0,0.99139,1e-05,1.4848]
[1779561026219,62.52,75800.09,0.0,0.99139,1e-05,1.4848]
[1779561026349,62.52,75792.76,0.0,0.99135,1e-05,1.4912]
[1779561027085,62.52,75794.39,0.0,0.99136,1e-05,1.48977]
[1779561028092,62.52,75790.23,0.0,0.99133,1e-05,1.49341]
[1779561028965,62.52,75790.23,0.0,0.99133,1e-05,1.49341]
[1779561029221,62.52,75790.23,0.0,0.99133,1e-05,1.49341]
[1779561033127,62.52,75785.12,0.0,0.99131,1e-05,1.49656]
[1779561035165,62.52,75783.94,0.0,0.9913,1e-05,1.4976]
[1779561035246,62.52,75783.94,0.0,0.9913,1e-05,1.4976]
[1779561036286,62.52,75792.43,0.0,0.99135,1e-05,1.49017]
[1779561037478,62.52,75792.43,0.0,0.99135,1e-05,1.49017]
[1779561037158,62.52,75792.16,0.0,0.99135,1e-05,1.4904]
[1779561038164,62.52,75793.52,0.0,0.99136,1e-05,1.48921]
[1779561039145,62.52,75793.52,0.0,0.99136,1e-05,1.48921]
[1779561039225,62.52,75793.52,0.0,0.99136,1e-05,1.48921]
[1779561045215,62.52,75796.87,0.0,0.99138,1e-05,1.48629]
[1779561046294,62.52,75796.87,0.0,0.99138,1e-05,1.48629]
[1779561046469,62.52,75796.87,0.0,0.99138,1e-05,1.48629]
[1779561049205,62.52,75795.89,0.0,0.99137,1e-05,1.48714]
[1779561049451,62.52,75795.89,0.0,0.99137,1e-05,1.48714]
[1779561049474,62.52,75795.89,0.0,0.99137,1e-05,1.48714]
[1779561050033,62.52,75795.81,0.0,0.99137,1e-05,1.48721]
[1779561050221,62.52,75795.81,0.0,0.99137,1e-05,1.48721]
[1779561050249,62.52,75797.87,0.0,0.99139,1e-05,1.48542]
[1779561052283,62.52,75806.31,0.0,0.99143,1e-05,1.47808]
[1779561052809,62.52,75806.31,0.0,0.99143,1e-05,1.47808]
[1779561052973,62.52,75806.31,0.0,0.99143,1e-05,1.47808]
[1779561058327,62.52,75809.4,0.0,0.99145,1e-05,1.4754]
[1779561060493,62.52,75810.33,0.0,0.99146,1e-05,1.47459]
[1779561060722,62.52,75810.33,0.0,0.99146,1e-05,1.47459]
[1779561062002,62.52,75810.93,0.0,0.99146,1e-05,1.47407]
[1779561062219,62.52,75810.93,0.0,0.99146,1e-05,1.47407]
[1779561062356,62.52,75811.38,0.0,0.99146,1e-05,1.47368]
[1779561066386,62.52,75806.81,0.0,0.99144,1e-05,1.47764]
[1779561067555,62.52,75806.81,0.0,0.99144,1e-05,1.47764]
[1779561067723,62.52,75804.01,0.0,0.99142,1e-05,1.48007]
[1779561071433,62.52,75810.41,0.0,0.99146,1e-05,1.47452]
[1779561072110,62.52,75810.41,0.0,0.99146,1e-05,1.47452]
[1779561072226,62.52,75810.41,0.0,0.99146,1e-05,1.47452]
[1779561073126,62.52,75811.58,0.0,0.99147,1e-05,1.47351]
[1779561073222,62.52,75811.58,0.0,0.99147,1e-05,1.47351]
[1779561073448,62.52,75812.25,0.0,0.99147,1e-05,1.47293]
[1779561077654,62.52,75812.46,0.0,0.99147,1e-05,1.47275]
[1779561077726,62.52,75812.46,0.0,0.99147,1e-05,1.47275]
[1779561081481,62.52,75812.13,0.0,0.99147,1e-05,1.47303]
[1779561085773,62.52,75813.43,0.0,0.99148,1e-05,1.47191]
[1779561085995,62.52,75813.43,0.0,0.99148,1e-05,1.47191]
[1779561088204,62.52,75816.86,0.0,0.9915,1e-05,1.46894]
[1779561088227,62.52,75816.86,0.0,0.9915,1e-05,1.46894]
[1779561088554,62.52,75814.68,0.0,0.99148,1e-05,1.47083]
[1779561091537,62.52,75814.7,0.0,0.99148,1e-05,1.47081]
[1779561091576,62.52,75812.35,0.0,0.99148,1e-05,1.47153]
[1779561091725,62.52,75812.35,0.0,0.99148,1e-05,1.47153]
[1779561100638,62.52,75811.35,0.0,0.99147,1e-05,1.4724]
[1779561101074,62.52,75811.35,0.0,0.99147,1e-05,1.4724]
[1779561101224,62.52,75811.35,0.0,0.99147,1e-05,1.4724]
[1779561102285,62.52,75810.17,0.0,0.99146,1e-05,1.47342]
[1779561102472,62.52,75810.17,0.0,0.99146,1e-05,1.47342]
[1779561102568,62.52,75810.17,0.0,0.99146,1e-05,1.47342]
[1779561105673,62.52,75804.31,0.0,0.99143,1e-05,1.4785]
[1779561107432,62.52,75804.31,0.0,0.99143,1e-05,1.4785]
[1779561107476,62.52,75804.31,0.0,0.99143,1e-05,1.4785]
[1779561107572,62.52,75796.23,0.0,0.99138,1e-05,1.48553]
[1779561113086,62.52,75796.62,0.0,0.99139,1e-05,1.48519]
[1779561113225,62.52,75796.62,0.0,0.99139,1e-05,1.48519]
[1779561113571,62.52,75796.23,0.0,0.99138,1e-05,1.48553]
[1779561113914,62.52,75796.23,0.0,0.99138,1e-05,1.48553]
[1779561113972,62.52,75796.23,0.0,0.99138,1e-05,1.48553]
[1779561117356,62.52,75797.13,0.0,0.99139,1e-05,1.48474]
[1779561117474,62.52,75797.13,0.0,0.99139,1e-05,1.48474]
[1779561117575,62.52,75799.43,0.0,0.9914,1e-05,1.48274]
[1779561118509,62.52,75799.43,0.0,0.9914,1e-05,1.48274]
[1779561118723,62.52,75800.03,0.0,0.99141,1e-05,1.48222]
[1779561123799,62.52,75802.28,0.0,0.99142,1e-05,1.48026]
[1779561125549,62.52,75802.28,0.0,0.99142,1e-05,1.48026]
[1779561125723,62.52,75804.58,0.0,0.99143,1e-05,1.47826]
[1779561127528,62.52,75806.69,0.0,0.99144,1e-05,1.47643]
[1779561127551,62.52,75802.74,0.0,0.99142,1e-05,1.47986]
[1779561127722,62.52,75802.74,0.0,0.99142,1e-05,1.47986]
[1779561132862,62.52,75801.36,0.0,0.99141,1e-05,1.48106]
[1779561134212,62.52,75801.36,0.0,0.99141,1e-05,1.48106]
[1779561134220,62.52,75801.36,0.0,0.99141,1e-05,1.48106]
[1779561134893,62.52,75797.12,0.0,0.99139,1e-05,1.48475]
[1779561135887,62.52,75793.15,0.0,0.99136,1e-05,1.48822]
[1779561137537,62.52,75793.15,0.0,0.99136,1e-05,1.48822]
[1779561138511,62.52,75794.29,0.0,0.99137,1e-05,1.48722]
[1779561138621,62.52,75794.29,0.0,0.99137,1e-05,1.48722]
[1779561138606,62.52,75793.9,0.0,0.99137,1e-05,1.48756]
[1779561142381,62.52,75794.44,0.0,0.99137,1e-05,1.48709]
[1779561142470,62.52,75794.44,0.0,0.99137,1e-05,1.48709]
[1779561143102,62.52,75794.4,0.0,0.99137,1e-05,1.48712]
[1779561143219,62.52,75794.4,0.0,0.99137,1e-05,1.48712]
[1779561143319,62.52,75795.42,0.0,0.99138,1e-05,1.48623]
[1779561144950,62.52,75798.67,0.0,0.9914,1e-05,1.4834]
[1779561146892,62.52,75798.87,0.0,0.9914,1e-05,1.48323]
[1779561146971,62.52,75798.87,0.0,0.9914,1e-05,1.48323]
[1779561148978,62.52,75804.63,0.0,0.99143,1e-05,1.47822]
[1779561150715,62.52,75806.54,0.0,0.99144,1e-05,1.47656]
[1779561150786,62.52,75806.54,0.0,0.99144,1e-05,1.47656]
[1779561150992,62.52,75810.47,0.0,0.99147,1e-05,1.47316]
[1779561151975,62.52,75810.47,0.0,0.99147,1e-05,1.47316]
[1779561152220,62.52,75810.47,0.0,0.99147,1e-05,1.47316]
[1779561152314,62.52,75811.74,0.0,0.99148,1e-05,1.47075]
[1779561158041,62.52,75814.44,0.0,0.9915,1e-05,1.46842]
[1779561162019,62.52,75815.14,0.0,0.9915,1e-05,1.46781]
[1779561162219,62.52,75815.14,0.0,0.9915,1e-05,1.46781]
[1779561163854,62.52,75814.64,0.0,0.9915,1e-05,1.46824]
[1779561163972,62.52,75814.64,0.0,0.9915,1e-05,1.46824]
[1779561164069,62.52,75814.64,0.0,0.9915,1e-05,1.46824]
[1779561168692,62.52,75814.64,0.0,0.9915,1e-05,1.46824]
[1779561168722,62.52,75815.21,0.0,0.9915,1e-05,1.46775]
[1779561171844,62.52,75817.75,0.0,0.99152,1e-05,1.46556]
[1779561171969,62.52,75817.75,0.0,0.99152,1e-05,1.46556]
[1779561172226,62.52,75817.75,0.0,0.99152,1e-05,1.46556]
[1779561172474,62.52,75817.75,0.0,0.99152,1e-05,1.46556]
[1779561172545,62.52,75824.76,0.0,0.99156,1e-05,1.45953]
[1779561174154,62.52,75827.67,0.0,0.99157,1e-05,1.45703]
[1779561177074,62.52,75828.5,0.0,0.99158,1e-05,1.45632]
[1779561177223,62.52,75828.5,0.0,0.99158,1e-05,1.45632]
[1779561177324,62.52,75828.5,0.0,0.99158,1e-05,1.45632]
[1779561179493,62.52,75828.85,0.0,0.99158,1e-05,1.45602]
[1779561179718,62.52,75828.85,0.0,0.99158,1e-05,1.45602]
[1779561181207,62.52,75835.2,0.0,0.99162,1e-05,1.45058]
[1779561182215,62.52,75842.31,0.0,0.99166,1e-05,1.44452]
[1779561183258,62.52,75842.31,0.0,0.99166,1e-05,1.44452]
[1779561183415,62.52,75842.31,0.0,0.99166,1e-05,1.44452]
[1779561185169,62.52,75844.19,0.0,0.99167,1e-05,1.44292]
[1779561185225,62.52,75844.19,0.0,0.99167,1e-05,1.44292]
[1779561185236,62.52,75844.07,0.0,0.99167,1e-05,1.44302]
[1779561188862,62.52,75845.0,0.0,0.99167,1e-05,1.44223]
[1779561188968,62.52,75845.0,0.0,0.99167,1e-05,1.44223]
[1779561194299,62.52,75843.22,0.0,0.99166,1e-05,1.44374]
[1779561198779,62.52,75843.85,0.0,0.99167,1e-05,1.44321]
[1779561198971,62.52,75843.85,0.0,0.99167,1e-05,1.44321]
[1779561199334,62.52,75845.11,0.0,0.99167,1e-05,1.44214]
[1779561204369,62.52,75845.73,0.0,0.99168,1e-05,1.44161]
[1779561206723,62.52,75844.84,0.0,0.99167,1e-05,1.44236]
[1779561214439,62.52,75835.27,0.0,0.99162,1e-05,1.44923]
[1779561216453,62.52,75838.79,0.0,0.99165,1e-05,1.44622]
[1779561217142,62.52,75838.79,0.0,0.99165,1e-05,1.44622]
[1779561217219,62.52,75838.79,0.0,0.99165,1e-05,1.44622]
[1779561217460,62.52,75843.01,0.0,0.99167,1e-05,1.44263]
[1779561218731,62.52,75843.01,0.0,0.99167,1e-05,1.44263]
[1779561218969,62.52,75842.52,0.0,0.99167,1e-05,1.44305]
[1779561223119,62.52,75842.61,0.0,0.99167,1e-05,1.44297]
[1779561223221,62.52,75842.61,0.0,0.99167,1e-05,1.44297]
[1779561223385,62.52,75842.61,0.0,0.99167,1e-05,1.44297]
[1779561223470,62.52,75842.61,0.0,0.99167,1e-05,1.44297]
[1779561223502,62.52,75842.68,0.0,0.99167,1e-05,1.44291]
[1779561226780,62.52,75842.67,0.0,0.99167,1e-05,1.44292]
[1779561226975,62.52,75842.67,0.0,0.99167,1e-05,1.44292]
[1779561226995,62.52,75842.67,0.0,0.99167,1e-05,1.44292]
[1779561227222,62.52,75842.67,0.0,0.99167,1e-05,1.44292]
[1779561227530,62.52,75843.51,0.0,0.99167,1e-05,1.4422]
[1779561231558,62.52,75846.55,0.0,0.99169,1e-05,1.43962]
[1779561232485,62.52,75846.55,0.0,0.99169,1e-05,1.43962]
[1779561232723,62.52,75846.55,0.0,0.99169,1e-05,1.43962]
[1779561232565,62.52,75846.79,0.0,0.99169,1e-05,1.43942]
[1779561233572,62.52,75843.19,0.0,0.99167,1e-05,1.44248]
[1779561234308,62.52,75843.19,0.0,0.99167,1e-05,1.44248]
[1779561234467,62.52,75843.19,0.0,0.99167,1e-05,1.44248]
[1779561237602,62.52,75884.54,0.0,0.9919,1e-05,1.40766]
[1779561238564,62.52,75884.54,0.0,0.9919,1e-05,1.40766]
[1779561238608,62.52,75900.32,0.0,0.99199,1e-05,1.39456]
[1779561239615,62.52,75903.03,0.0,0.99201,1e-05,1.39232]
[1779561240815,62.52,75903.9,0.0,0.99201,1e-05,1.3916]
[1779561241642,62.52,75894.23,0.0,0.99196,1e-05,1.3996]
[1779561242639,62.52,75894.12,0.0,0.99196,1e-05,1.39969]
[1779561243647,62.52,75884.75,0.0,0.99191,1e-05,1.40748]
[1779561244656,62.52,75877.83,0.0,0.99187,1e-05,1.41326]
[1779561246669,62.52,75876.65,0.0,0.99186,1e-05,1.41425]
[1779561249693,62.52,75867.59,0.0,0.99181,1e-05,1.42184]
[1779561250700,62.52,75863.68,0.0,0.99179,1e-05,1.42513]
[1779561251707,62.52,75856.46,0.0,0.99175,1e-05,1.43122]
[1779561253721,62.52,75855.12,0.0,0.99174,1e-05,1.43236]
[1779561254728,62.52,75847.32,0.0,0.99169,1e-05,1.43897]
[1779561256040,62.52,75845.47,0.0,0.99168,1e-05,1.44054]
[1779561256217,62.52,75845.47,0.0,0.99168,1e-05,1.44054]
[1779561262810,62.52,75843.63,0.0,0.99167,1e-05,1.4421]
[1779561263817,62.52,75837.17,0.0,0.99164,1e-05,1.4476]
[1779561266838,62.52,75834.32,0.0,0.99162,1e-05,1.45004]
[1779561268509,62.52,75834.67,0.0,0.99162,1e-05,1.44974]
[1779561268721,62.52,75834.67,0.0,0.99162,1e-05,1.44974]
[1779561268804,62.52,75834.67,0.0,0.99162,1e-05,1.44974]
[1779561271256,62.52,75834.66,0.0,0.99162,1e-05,1.44975]
[1779561271467,62.52,75834.66,0.0,0.99162,1e-05,1.44975]
[1779561276908,62.52,75831.06,0.0,0.99161,1e-05,1.45153]
[1779561277915,62.52,75818.38,0.0,0.99153,1e-05,1.46241]
[1779561278924,62.52,75815.14,0.0,0.99152,1e-05,1.4652]
[1779561279930,62.52,75805.94,0.0,0.99146,1e-05,1.47315]
[1779561280937,62.52,75804.94,0.0,0.99146,1e-05,1.47401]
[1779561286552,62.52,75806.93,0.0,0.99147,1e-05,1.47229]
[1779561286721,62.52,75806.93,0.0,0.99147,1e-05,1.47229]
[1779561286795,62.52,75805.88,0.0,0.99146,1e-05,1.4732]
[1779561287988,62.52,75801.8,0.0,0.99144,1e-05,1.47673]
[1779561288995,62.52,75795.09,0.0,0.9914,1e-05,1.48257]
[1779561291009,62.52,75793.26,0.0,0.99139,1e-05,1.48416]
[1779561293023,62.52,75796.03,0.0,0.9914,1e-05,1.48175]
[1779561293937,62.52,75796.03,0.0,0.9914,1e-05,1.48175]
[1779561293970,62.52,75796.03,0.0,0.9914,1e-05,1.48175]
[1779561294750,62.52,75796.03,0.0,0.9914,1e-05,1.48175]
[1779561294799,62.52,75797.71,0.0,0.99141,1e-05,1.48029]
[1779561294972,62.52,75797.71,0.0,0.99141,1e-05,1.48029]
[1779561298058,62.52,75801.64,0.0,0.99144,1e-05,1.47687]
[1779561299561,62.52,75801.64,0.0,0.99144,1e-05,1.47687]
[1779561299723,62.52,75801.64,0.0,0.99144,1e-05,1.47687]
[1779561299768,62.52,75804.03,0.0,0.99145,1e-05,1.4748]
[1779561300452,62.52,75804.03,0.0,0.99145,1e-05,1.4748]
[1779561300470,62.52,75804.03,0.0,0.99145,1e-05,1.4748]
[1779561301079,62.52,75813.22,0.0,0.9915,1e-05,1.46685]
[1779561302090,62.52,75818.54,0.0,0.99154,1e-05,1.46227]
[1779561303093,62.52,75819.03,0.0,0.99154,1e-05,1.46185]
[1779561306787,62.52,75819.45,0.0,0.99154,1e-05,1.46149]
[1779561307121,62.52,75809.71,0.0,0.99148,1e-05,1.46988]
[1779561309134,62.52,75816.12,0.0,0.99152,1e-05,1.46435]
[1779561310869,62.52,75816.12,0.0,0.99152,1e-05,1.46435]
[1779561310142,62.52,75819.51,0.0,0.99154,1e-05,1.46143]
[1779561310971,62.52,75819.51,0.0,0.99154,1e-05,1.46143]
[1779561311149,62.52,75819.38,0.0,0.99154,1e-05,1.46155]
[1779561312050,62.52,75819.38,0.0,0.99154,1e-05,1.46155]
[1779561312219,62.52,75819.38,0.0,0.99154,1e-05,1.46155]
[1779561313163,62.52,75822.56,0.0,0.99156,1e-05,1.45881]
[1779561315177,62.52,75825.49,0.0,0.99158,1e-05,1.4563]
[1779561317169,62.52,75825.15,0.0,0.99157,1e-05,1.45659]
[1779561317218,62.52,75825.15,0.0,0.99157,1e-05,1.45659]
[1779561320212,62.52,75829.37,0.0,0.9916,1e-05,1.45297]
[1779561322226,62.52,75822.67,0.0,0.99156,1e-05,1.45872]
[1779561322996,62.52,75822.67,0.0,0.99156,1e-05,1.45872]
[1779561323221,62.52,75822.67,0.0,0.99156,1e-05,1.45872]
[1779561323745,62.52,75822.67,0.0,0.99156,1e-05,1.45872]
[1779561323825,62.52,75821.01,0.0,0.99155,1e-05,1.46014]
[1779561323971,62.52,75821.01,0.0,0.99155,1e-05,1.46014]
[1779561329036,62.52,75819.36,0.0,0.99154,1e-05,1.46156]
[1779561329220,62.52,75819.36,0.0,0.99154,1e-05,1.46156]
[1779561329496,62.52,75819.36,0.0,0.99154,1e-05,1.46156]
[1779561329721,62.52,75819.36,0.0,0.99154,1e-05,1.46156]
[1779561329769,62.52,75818.39,0.0,0.99153,1e-05,1.4624]
[1779561331288,62.52,75816.36,0.0,0.99153,1e-05,1.46284]
[1779561333197,62.52,75816.4,0.0,0.99153,1e-05,1.46281]
[1779561333224,62.52,75816.4,0.0,0.99153,1e-05,1.46281]
[1779561334311,62.52,75829.78,0.0,0.99161,1e-05,1.45132]
[1779561335247,62.52,75829.78,0.0,0.99161,1e-05,1.45132]
[1779561335468,62.52,75829.78,0.0,0.99161,1e-05,1.45132]
[1779561335476,62.52,75834.0,0.0,0.99163,1e-05,1.44772]
[1779561336325,62.52,75830.29,0.0,0.99161,1e-05,1.45089]
[1779561337188,62.52,75830.29,0.0,0.99161,1e-05,1.45089]
[1779561337224,62.52,75830.29,0.0,0.99161,1e-05,1.45089]
[1779561341360,62.52,75823.86,0.0,0.99157,1e-05,1.45639]
[1779561342417,62.52,75823.86,0.0,0.99157,1e-05,1.45639]
[1779561342469,62.52,75823.86,0.0,0.99157,1e-05,1.45639]
[1779561342565,62.52,75824.0,0.0,0.99157,1e-05,1.45627]
[1779561343159,62.52,75824.0,0.0,0.99157,1e-05,1.45627]
[1779561343222,62.52,75824.0,0.0,0.99157,1e-05,1.45627]
[1779561348409,62.52,75823.15,0.0,0.99157,1e-05,1.457]
[1779561351518,62.52,75821.82,0.0,0.99156,1e-05,1.45814]
[1779561351718,62.52,75821.82,0.0,0.99156,1e-05,1.45814]
[1779561351819,62.52,75821.26,0.0,0.99156,1e-05,1.45863]
[1779561352215,62.52,75821.26,0.0,0.99156,1e-05,1.45863]
[1779561352469,62.52,75821.26,0.0,0.99156,1e-05,1.45863]
[1779561356547,62.52,75822.26,0.0,0.99156,1e-05,1.45777]
[1779561356723,62.52,75822.26,0.0,0.99156,1e-05,1.45777]
[1779561356761,62.52,75825.33,0.0,0.99158,1e-05,1.45513]
[1779561357854,62.52,75825.33,0.0,0.99158,1e-05,1.45513]
[1779561357904,62.52,75827.04,0.0,0.99159,1e-05,1.45367]
[1779561357969,62.52,75827.04,0.0,0.99159,1e-05,1.45367]
[1779561358479,62.52,75828.44,0.0,0.9916,1e-05,1.45247]
[1779561359831,62.52,75828.44,0.0,0.9916,1e-05,1.45247]
[1779561359933,62.52,75833.5,0.0,0.99163,1e-05,1.44814]
[1779561359975,62.52,75833.5,0.0,0.99163,1e-05,1.44814]
[1779561361500,62.52,75829.36,0.0,0.99161,1e-05,1.45168]
[1779561362725,62.52,75829.36,0.0,0.99161,1e-05,1.45168]
[1779561362974,62.52,75830.08,0.0,0.99161,1e-05,1.45107]
[1779561366670,62.52,75827.38,0.0,0.99159,1e-05,1.45338]
[1779561366718,62.52,75827.38,0.0,0.99159,1e-05,1.45338]
[1779561366769,62.52,75828.3,0.0,0.9916,1e-05,1.45259]
[1779561368950,62.52,75828.3,0.0,0.9916,1e-05,1.45259]
[1779561368976,62.52,75829.94,0.0,0.99161,1e-05,1.45119]
[1779561374305,62.52,75831.82,0.0,0.99162,1e-05,1.44958]
[1779561374469,62.52,75831.82,0.0,0.99162,1e-05,1.44958]
[1779561374595,62.52,75833.64,0.0,0.99163,1e-05,1.44802]
[1779561375012,62.52,75833.64,0.0,0.99163,1e-05,1.44802]
[1779561375225,62.52,75833.64,0.0,0.99163,1e-05,1.44802]
[1779561379873,62.52,75833.96,0.0,0.99163,1e-05,1.44775]
[1779561379971,62.52,75833.96,0.0,0.99163,1e-05,1.44775]
[1779561380651,62.52,75833.47,0.0,0.99163,1e-05,1.44817]
[1779561380717,62.52,75833.47,0.0,0.99163,1e-05,1.44817]
[1779561380958,62.52,75834.47,0.0,0.99163,1e-05,1.44732]
[1779561384922,62.52,75834.09,0.0,0.99163,1e-05,1.44764]
[1779561384972,62.52,75834.09,0.0,0.99163,1e-05,1.44764]
[1779561386450,62.52,75833.31,0.0,0.99163,1e-05,1.44831]
[1779561386470,62.52,75833.31,0.0,0.99163,1e-05,1.44831]
[1779561386679,62.52,75833.88,0.0,0.99163,1e-05,1.44782]
[1779561388693,62.52,75821.14,0.0,0.99156,1e-05,1.45873]
[1779561389615,62.52,75821.14,0.0,0.99156,1e-05,1.45873]
[1779561389723,62.52,75821.14,0.0,0.99156,1e-05,1.45873]
[1779561389788,62.52,75820.31,0.0,0.99155,1e-05,1.45944]
[1779561391714,62.52,75815.48,0.0,0.99153,1e-05,1.46229]
[1779561392721,62.52,75810.81,0.0,0.99151,1e-05,1.46632]
[1779561393023,62.52,75810.81,0.0,0.99151,1e-05,1.46632]
[1779561393223,62.52,75810.81,0.0,0.99151,1e-05,1.46632]
[1779561393421,62.52,75810.81,0.0,0.99151,1e-05,1.46632]
[1779561393471,62.52,75810.81,0.0,0.99151,1e-05,1.46632]
[1779561393728,62.52,75811.03,0.0,0.99151,1e-05,1.46613]
[1779561397757,62.52,75797.86,0.0,0.99143,1e-05,1.47753]
[1779561398764,62.52,75792.01,0.0,0.9914,1e-05,1.48261]
[1779561399771,62.52,75790.2,0.0,0.99138,1e-05,1.48419]
[1779561400686,62.52,75790.2,0.0,0.99138,1e-05,1.48419]
[1779561400716,62.52,75790.2,0.0,0.99138,1e-05,1.48419]
[1779561401002,62.52,75789.25,0.0,0.99138,1e-05,1.48502]
[1779561402016,62.52,75789.25,0.0,0.99138,1e-05,1.48502]
[1779561402105,62.52,75789.19,0.0,0.99138,1e-05,1.48507]
[1779561402222,62.52,75789.19,0.0,0.99138,1e-05,1.48507]
[1779561407670,62.52,75788.35,0.0,0.99137,1e-05,1.4858]
[1779561410184,62.52,75786.99,0.0,0.99137,1e-05,1.48699]
[1779561410223,62.52,75786.99,0.0,0.99137,1e-05,1.48699]
[1779561414887,62.52,75784.05,0.0,0.99135,1e-05,1.48956]
[1779561415887,62.52,75778.8,0.0,0.99132,1e-05,1.49415]
[1779561417845,62.52,75779.35,0.0,0.99132,1e-05,1.49367]
[1779561417968,62.52,75779.35,0.0,0.99132,1e-05,1.49367]
[1779561418908,62.52,75776.72,0.0,0.9913,1e-05,1.49598]
[1779561423866,62.52,75775.82,0.0,0.9913,1e-05,1.49677]
[1779561423972,62.52,75775.82,0.0,0.9913,1e-05,1.49677]
[1779561428978,62.52,75775.03,0.0,0.99129,1e-05,1.49746]
[1779561429984,62.52,75772.57,0.0,0.99128,1e-05,1.49962]
[1779561430671,62.52,75772.57,0.0,0.99128,1e-05,1.49962]
[1779561430720,62.52,75772.57,0.0,0.99128,1e-05,1.49962]
[1779561431999,62.52,75768.4,0.0,0.99126,1e-05,1.50329]
[1779561433006,62.52,75765.71,0.0,0.99124,1e-05,1.50567]
[1779561435806,62.52,75764.86,0.0,0.99123,1e-05,1.50642]
[1779561435970,62.52,75764.86,0.0,0.99123,1e-05,1.50642]
[1779561436027,62.52,75762.73,0.0,0.99122,1e-05,1.5083]
[1779561437034,62.52,75768.49,0.0,0.99126,1e-05,1.50321]
[1779561440055,62.52,75762.69,0.0,0.99122,1e-05,1.50833]
[1779561441214,62.52,75762.25,0.0,0.99122,1e-05,1.50872]
[1779561441471,62.52,75762.25,0.0,0.99122,1e-05,1.50872]
[1779561446097,62.52,75760.29,0.0,0.99121,1e-05,1.51045]
[1779561448365,62.52,75761.0,0.0,0.99121,1e-05,1.50983]
[1779561448469,62.52,75761.0,0.0,0.99121,1e-05,1.50983]
[1779561451133,62.52,75763.53,0.0,0.99123,1e-05,1.50626]
[1779561452477,62.52,75763.53,0.0,0.99123,1e-05,1.50626]
[1779561452720,62.52,75763.53,0.0,0.99123,1e-05,1.50626]
[1779561457688,62.52,75763.15,0.0,0.99123,1e-05,1.50659]
[1779561457719,62.52,75763.15,0.0,0.99123,1e-05,1.50659]
[1779561462208,62.52,75760.52,0.0,0.99122,1e-05,1.50891]
[1779561463602,62.52,75760.52,0.0,0.99122,1e-05,1.50891]
[1779561463719,62.52,75760.52,0.0,0.99122,1e-05,1.50891]
[1779561470603,62.52,75761.69,0.0,0.99122,1e-05,1.50788]
[1779561470722,62.52,75761.69,0.0,0.99122,1e-05,1.50788]
[1779561476307,62.52,75760.27,0.0,0.99121,1e-05,1.50914]
[1779561477191,62.52,75760.27,0.0,0.99121,1e-05,1.50914]
[1779561477232,62.52,75760.27,0.0,0.99121,1e-05,1.50914]
[1779561482349,62.52,75761.33,0.0,0.99122,1e-05,1.5082]
[1779561484955,62.52,75761.34,0.0,0.99122,1e-05,1.50819]
[1779561484967,62.52,75761.34,0.0,0.99122,1e-05,1.50819]
[1779561488343,62.52,75759.99,0.0,0.99121,1e-05,1.50938]
[1779561488467,62.52,75759.99,0.0,0.99121,1e-05,1.50938]
[1779561489068,62.52,75760.22,0.0,0.99121,1e-05,1.50918]
[1779561492805,62.52,75759.96,0.0,0.99121,1e-05,1.50941]
[1779561492972,62.52,75759.96,0.0,0.99121,1e-05,1.50941]
[1779561494435,62.52,75754.6,0.0,0.99118,1e-05,1.51415]
[1779561495443,62.52,75752.45,0.0,0.99117,1e-05,1.51606]
[1779561500477,62.52,75751.31,0.0,0.99116,1e-05,1.51707]
[1779561504971,62.52,75752.32,0.0,0.99117,1e-05,1.51618]
[1779561505073,62.52,75752.67,0.0,0.99117,1e-05,1.51587]
[1779561506050,62.52,75752.67,0.0,0.99117,1e-05,1.51587]
[1779561506221,62.52,75752.75,0.0,0.99117,1e-05,1.5158]
[1779561508969,62.52,75752.43,0.0,0.99117,1e-05,1.51608]
[1779561509070,62.52,75752.43,0.0,0.99117,1e-05,1.51608]
[1779561511556,62.52,75748.85,0.0,0.99115,1e-05,1.51792]
[1779561512178,62.52,75748.85,0.0,0.99115,1e-05,1.51792]
[1779561512220,62.52,75748.85,0.0,0.99115,1e-05,1.51792]
[1779561513570,62.52,75744.31,0.0,0.99113,1e-05,1.52196]
[1779561516594,62.52,75742.71,0.0,0.99112,1e-05,1.52338]
[1779561516717,62.52,75742.71,0.0,0.99112,1e-05,1.52338]
[1779561519925,62.52,75743.96,0.0,0.99112,1e-05,1.52227]
[1779561519971,62.52,75743.96,0.0,0.99112,1e-05,1.52227]
[1779561519992,62.52,75744.11,0.0,0.99112,1e-05,1.52213]
[1779561527668,62.52,75742.8,0.0,0.99112,1e-05,1.5233]
[1779561528308,62.52,75742.8,0.0,0.99112,1e-05,1.5233]
[1779561530689,62.52,75737.97,0.0,0.99109,1e-05,1.52761]
[1779561532030,62.52,75737.97,0.0,0.99109,1e-05,1.52761]
[1779561532065,62.52,75738.27,0.0,0.99109,1e-05,1.52734]
[1779561532228,62.52,75738.27,0.0,0.99109,1e-05,1.52734]
[1779561537738,62.52,75738.28,0.0,0.99109,1e-05,1.52733]
[1779561542772,62.52,75736.44,0.0,0.99108,1e-05,1.52898]
[1779561544787,62.52,75742.26,0.0,0.99111,1e-05,1.52378]
[1779561549825,62.52,75744.39,0.0,0.99113,1e-05,1.52189]
[1779561554860,62.52,75744.72,0.0,0.99113,1e-05,1.52159]
[1779561559894,62.52,75738.67,0.0,0.99109,1e-05,1.52699]
[1779561564930,62.52,75739.18,0.0,0.99109,1e-05,1.52653]
[1779561567951,62.52,75735.11,0.0,0.99107,1e-05,1.53017]
[1779561570972,62.52,75739.39,0.0,0.9911,1e-05,1.52634]
[1779561571982,62.52,75747.34,0.0,0.99115,1e-05,1.51792]
[1779561572988,62.52,75753.8,0.0,0.99119,1e-05,1.51219]
[1779561577018,62.52,75755.95,0.0,0.9912,1e-05,1.51029]
[1779561578836,62.52,75756.49,0.0,0.99121,1e-05,1.50981]
[1779561578978,62.52,75756.49,0.0,0.99121,1e-05,1.50981]
[1779561583060,62.52,75750.86,0.0,0.99117,1e-05,1.51479]
[1779561586081,62.52,75756.36,0.0,0.99121,1e-05,1.50992]
[1779561586744,62.52,75756.36,0.0,0.99121,1e-05,1.50992]
[1779561586975,62.52,75756.36,0.0,0.99121,1e-05,1.50992]
[1779561587087,62.52,75755.93,0.0,0.9912,1e-05,1.5103]
[1779561592122,62.52,75755.83,0.0,0.9912,1e-05,1.51039]
[1779561592969,62.52,75755.83,0.0,0.9912,1e-05,1.51039]
[1779561593221,62.52,75756.44,0.0,0.99121,1e-05,1.50985]
[1779561594137,62.52,75760.15,0.0,0.99123,1e-05,1.50657]
[1779561595144,62.52,75763.87,0.0,0.99125,1e-05,1.50329]
[1779561596151,62.52,75767.08,0.0,0.99127,1e-05,1.50046]
[1779561598066,62.52,75766.88,0.0,0.99127,1e-05,1.50064]
[1779561598226,62.52,75766.66,0.0,0.99127,1e-05,1.50083]
[1779561600192,62.52,75770.92,0.0,0.99129,1e-05,1.49709]
[1779561603596,62.52,75770.36,0.0,0.99129,1e-05,1.49758]
[1779561603717,62.52,75770.36,0.0,0.99129,1e-05,1.49758]
[1779561606254,62.52,75777.79,0.0,0.99133,1e-05,1.49106]
[1779561609278,62.52,75782.17,0.0,0.99136,1e-05,1.48723]
[1779561611269,62.52,75783.18,0.0,0.99137,1e-05,1.48635]
[1779561611467,62.52,75783.18,0.0,0.99137,1e-05,1.48635]
[1779561611569,62.52,75783.5,0.0,0.99137,1e-05,1.48607]
[1779561614977,62.52,75784.03,0.0,0.99137,1e-05,1.48561]
[1779561616327,62.52,75776.29,0.0,0.99132,1e-05,1.49238]
[1779561620426,62.52,75775.63,0.0,0.99132,1e-05,1.49296]
[1779561620469,62.52,75775.63,0.0,0.99132,1e-05,1.49296]
[1779561620527,62.52,75775.63,0.0,0.99132,1e-05,1.49296]
[1779561626399,62.52,75774.63,0.0,0.99131,1e-05,1.49383]
[1779561628943,62.52,75774.18,0.0,0.99131,1e-05,1.49423]
[1779561628980,62.52,75774.18,0.0,0.99131,1e-05,1.49423]
[1779561632223,62.52,75770.69,0.0,0.99129,1e-05,1.49729]
[1779561638296,62.52,75769.48,0.0,0.99129,1e-05,1.49702]
[1779561638475,62.52,75768.59,0.0,0.99129,1e-05,1.49781]
[1779561638650,62.52,75768.59,0.0,0.99129,1e-05,1.49781]
[1779561638720,62.52,75768.59,0.0,0.99129,1e-05,1.49781]
[1779561638804,62.52,75768.56,0.0,0.99129,1e-05,1.49783]
[1779561643520,62.52,75776.02,0.0,0.99133,1e-05,1.49129]
[1779561645248,62.52,75776.02,0.0,0.99133,1e-05,1.49129]
[1779561644528,62.52,75780.86,0.0,0.99136,1e-05,1.48706]
[1779561645469,62.52,75780.86,0.0,0.99136,1e-05,1.48706]
[1779561646033,62.52,75780.86,0.0,0.99136,1e-05,1.48706]
[1779561646219,62.52,75780.86,0.0,0.99136,1e-05,1.48706]
[1779561646254,62.52,75780.64,0.0,0.99136,1e-05,1.48725]
[1779561650570,62.52,75788.33,0.0,0.9914,1e-05,1.48054]
[1779561653591,62.52,75793.01,0.0,0.99143,1e-05,1.47647]
[1779561654445,62.52,75793.01,0.0,0.99143,1e-05,1.47647]
[1779561654471,62.52,75793.01,0.0,0.99143,1e-05,1.47647]
[1779561655023,62.52,75793.01,0.0,0.99143,1e-05,1.47647]
[1779561655224,62.52,75793.01,0.0,0.99143,1e-05,1.47647]
[1779561655039,62.52,75793.35,0.0,0.99143,1e-05,1.47618]
[1779561658626,62.52,75799.21,0.0,0.99147,1e-05,1.4711]
[1779561660640,62.52,75803.21,0.0,0.99149,1e-05,1.46764]
[1779561661422,62.52,75803.21,0.0,0.99149,1e-05,1.46764]
[1779561662230,62.52,75808.08,0.0,0.99152,1e-05,1.46344]
[1779561663667,62.52,75811.42,0.0,0.99154,1e-05,1.46056]
[1779561666688,62.52,75818.3,0.0,0.99158,1e-05,1.45465]
[1779561667695,62.52,75821.29,0.0,0.9916,1e-05,1.45209]
[1779561669727,62.52,75812.73,0.0,0.99155,1e-05,1.45943]
[1779561671087,62.52,75812.73,0.0,0.99155,1e-05,1.45943]
[1779561671224,62.52,75812.73,0.0,0.99155,1e-05,1.45943]
[1779561671312,62.52,75811.24,0.0,0.99154,1e-05,1.46072]
[1779561672957,62.52,75811.46,0.0,0.99154,1e-05,1.46053]
[1779561672966,62.52,75811.46,0.0,0.99154,1e-05,1.46053]
[1779561678790,62.52,75812.32,0.0,0.99154,1e-05,1.45979]
[1779561681999,62.52,75812.19,0.0,0.99154,1e-05,1.4599]
[1779561682222,62.52,75812.19,0.0,0.99154,1e-05,1.4599]
[1779561682276,62.52,75812.62,0.0,0.99155,1e-05,1.45953]
[1779561682758,62.52,75812.62,0.0,0.99155,1e-05,1.45953]
[1779561682968,62.52,75812.62,0.0,0.99155,1e-05,1.45953]
[1779561688860,62.52,75811.3,0.0,0.99154,1e-05,1.46067]
[1779561693895,62.52,75810.9,0.0,0.99154,1e-05,1.4597]
[1779561696100,62.52,75810.9,0.0,0.99154,1e-05,1.4597]
[1779561696229,62.52,75810.9,0.0,0.99154,1e-05,1.4597]
[1779561696317,62.52,75810.83,0.0,0.99154,1e-05,1.45976]
[1779561696597,62.52,75810.83,0.0,0.99154,1e-05,1.45976]
[1779561696719,62.52,75810.83,0.0,0.99154,1e-05,1.45976]
[1779561701983,62.52,75810.9,0.0,0.99154,1e-05,1.4597]
[1779561705351,62.52,75813.52,0.0,0.99156,1e-05,1.45745]
[1779561704972,62.52,75817.47,0.0,0.99158,1e-05,1.45406]
[1779561705481,62.52,75817.47,0.0,0.99158,1e-05,1.45406]
[1779561706119,62.52,75817.47,0.0,0.99158,1e-05,1.45406]
[1779561706218,62.52,75817.47,0.0,0.99158,1e-05,1.45406]
[1779561706220,62.52,75817.36,0.0,0.99158,1e-05,1.45416]
[1779561708999,62.52,75820.58,0.0,0.9916,1e-05,1.4514]
[1779561714035,62.52,75818.94,0.0,0.99159,1e-05,1.4528]
[1779561719070,62.52,75819.39,0.0,0.99159,1e-05,1.45242]
[1779561719601,62.52,75819.39,0.0,0.99159,1e-05,1.45242]
[1779561719721,62.52,75819.39,0.0,0.99159,1e-05,1.45242]
[1779561720122,62.52,75819.39,0.0,0.99159,1e-05,1.45242]
[1779561720226,62.52,75819.39,0.0,0.99159,1e-05,1.45242]
[1779561720326,62.52,75819.4,0.0,0.99159,1e-05,1.45241]
[1779561726119,62.52,75821.27,0.0,0.9916,1e-05,1.45081]
[1779561728608,62.52,75821.36,0.0,0.9916,1e-05,1.45073]
[1779561728721,62.52,75821.36,0.0,0.9916,1e-05,1.45073]
[1779561728962,62.52,75821.36,0.0,0.9916,1e-05,1.45073]
[1779561728971,62.52,75821.36,0.0,0.9916,1e-05,1.45073]
[1779561729140,62.52,75821.4,0.0,0.9916,1e-05,1.4507]
[1779561731154,62.52,75827.75,0.0,0.99164,1e-05,1.44527]
[1779561732161,62.52,75834.36,0.0,0.99168,1e-05,1.43964]
[1779561733752,62.52,75836.18,0.0,0.99169,1e-05,1.43809]
[1779561733969,62.52,75836.18,0.0,0.99169,1e-05,1.43809]
[1779561740217,62.52,75837.16,0.0,0.99169,1e-05,1.43726]
[1779561743238,62.52,75833.7,0.0,0.99167,1e-05,1.4402]
[1779561745612,62.52,75831.65,0.0,0.99166,1e-05,1.44195]
[1779561745719,62.52,75831.65,0.0,0.99166,1e-05,1.44195]
[1779561746186,62.52,75831.65,0.0,0.99166,1e-05,1.44195]
[1779561746222,62.52,75831.65,0.0,0.99166,1e-05,1.44195]
[1779561746259,62.52,75831.56,0.0,0.99166,1e-05,1.44202]
[1779561752301,62.52,75827.88,0.0,0.99165,1e-05,1.44386]
[1779561753062,62.52,75827.88,0.0,0.99165,1e-05,1.44386]
[1779561753226,62.52,75827.88,0.0,0.99165,1e-05,1.44386]
[1779561753309,62.52,75826.72,0.0,0.99164,1e-05,1.44485]
[1779561753689,62.52,75826.72,0.0,0.99164,1e-05,1.44485]
[1779561753720,62.52,75826.72,0.0,0.99164,1e-05,1.44485]
[1779561761364,62.52,75828.85,0.0,0.99165,1e-05,1.44304]
[1779561762211,62.52,75828.85,0.0,0.99165,1e-05,1.44304]
[1779561762221,62.52,75828.85,0.0,0.99165,1e-05,1.44304]
[1779561763254,62.52,75830.93,0.0,0.99167,1e-05,1.44127]
[1779561763378,62.52,75831.66,0.0,0.99167,1e-05,1.44064]
[1779561763472,62.52,75831.66,0.0,0.99167,1e-05,1.44064]
[1779561764385,62.52,75832.01,0.0,0.99167,1e-05,1.44035]
[1779561768864,62.52,75830.94,0.0,0.99167,1e-05,1.44126]
[1779561768972,62.52,75830.94,0.0,0.99167,1e-05,1.44126]
[1779561774301,62.52,75830.96,0.0,0.99167,1e-05,1.44124]
[1779561776574,62.52,75829.5,0.0,0.99166,1e-05,1.44248]
[1779561776723,62.52,75829.5,0.0,0.99166,1e-05,1.44248]
[1779561777080,62.52,75829.5,0.0,0.99166,1e-05,1.44248]
[1779561777234,62.52,75829.5,0.0,0.99166,1e-05,1.44248]
[1779561777331,62.52,75829.75,0.0,0.99166,1e-05,1.44227]
[1779561782512,62.52,75828.35,0.0,0.99165,1e-05,1.44346]
[1779561784008,62.52,75828.35,0.0,0.99165,1e-05,1.44346]
[1779561784223,62.52,75828.35,0.0,0.99165,1e-05,1.44346]
[1779561784325,62.52,75827.4,0.0,0.99164,1e-05,1.44427]
[1779561784568,62.52,75827.4,0.0,0.99164,1e-05,1.44427]
[1779561784726,62.52,75827.4,0.0,0.99164,1e-05,1.44427]
[1779561788218,62.52,75827.4,0.0,0.99164,1e-05,1.44427]
[1779561788319,62.52,75827.34,0.0,0.99164,1e-05,1.44432]
[1779561790475,62.52,75827.44,0.0,0.99165,1e-05,1.44424]
[1779561795088,62.52,75828.33,0.0,0.99165,1e-05,1.44348]
[1779561795223,62.52,75828.33,0.0,0.99165,1e-05,1.44348]
[1779561795237,62.52,75829.2,0.0,0.99166,1e-05,1.44274]
[1779561795923,62.52,75829.2,0.0,0.99166,1e-05,1.44274]
[1779561795970,62.52,75829.2,0.0,0.99166,1e-05,1.44274]
[1779561801646,62.52,75830.2,0.0,0.99166,1e-05,1.44189]
[1779561806680,62.52,75830.12,0.0,0.99166,1e-05,1.44195]
[1779561808460,62.52,75830.12,0.0,0.99166,1e-05,1.44195]
[1779561808469,62.52,75832.04,0.0,0.99167,1e-05,1.44032]
[1779561808695,62.52,75835.12,0.0,0.99169,1e-05,1.4377]
[1779561809474,62.52,75835.12,0.0,0.99169,1e-05,1.4377]
[1779561809721,62.52,75835.12,0.0,0.99169,1e-05,1.4377]
[1779561809819,62.52,75839.79,0.0,0.99172,1e-05,1.43374]
[1779561812723,62.52,75843.36,0.0,0.99174,1e-05,1.42943]
[1779561814306,62.52,75843.36,0.0,0.99174,1e-05,1.42943]
[1779561814408,62.52,75842.21,0.0,0.99174,1e-05,1.4304]
[1779561814474,62.52,75842.21,0.0,0.99174,1e-05,1.4304]
[1779561814737,62.52,75841.34,0.0,0.99173,1e-05,1.43114]
[1779561818350,62.52,75841.36,0.0,0.99173,1e-05,1.43112]
[1779561818470,62.52,75841.36,0.0,0.99173,1e-05,1.43112]
[1779561823816,62.52,75838.5,0.0,0.99172,1e-05,1.43354]
[1779561824853,62.52,75838.5,0.0,0.99172,1e-05,1.43354]
[1779561824971,62.52,75838.5,0.0,0.99172,1e-05,1.43354]
[1779561825081,62.52,75834.8,0.0,0.99169,1e-05,1.43668]
[1779561825508,62.52,75834.8,0.0,0.99169,1e-05,1.43668]
[1779561825724,62.52,75834.8,0.0,0.99169,1e-05,1.43668]
[1779561830721,62.52,75832.55,0.0,0.99168,1e-05,1.43859]
[1779561835901,62.52,75832.48,0.0,0.99168,1e-05,1.43865]
[1779561836908,62.52,75829.68,0.0,0.99167,1e-05,1.44103]
[1779561837615,62.52,75829.68,0.0,0.99167,1e-05,1.44103]
[1779561837718,62.52,75829.68,0.0,0.99167,1e-05,1.44103]
[1779561838453,62.52,75829.68,0.0,0.99167,1e-05,1.44103]
[1779561838474,62.52,75829.68,0.0,0.99167,1e-05,1.44103]
[1779561837915,62.52,75828.97,0.0,0.99166,1e-05,1.44164]
[1779561841943,62.52,75832.96,0.0,0.99168,1e-05,1.43824]
[1779561842760,62.52,75832.96,0.0,0.99168,1e-05,1.43824]
[1779561842972,62.52,75832.96,0.0,0.99168,1e-05,1.43824]
[1779561843071,62.52,75836.15,0.0,0.9917,1e-05,1.43554]
[1779561843827,62.52,75836.15,0.0,0.9917,1e-05,1.43554]
[1779561843973,62.52,75836.15,0.0,0.9917,1e-05,1.43554]
[1779561851287,62.52,75835.29,0.0,0.9917,1e-05,1.43627]
[1779561855957,62.52,75834.53,0.0,0.99169,1e-05,1.43691]
[1779561855969,62.52,75834.53,0.0,0.99169,1e-05,1.43691]
[1779561856041,62.52,75833.08,0.0,0.99168,1e-05,1.43814]
[1779561856553,62.52,75833.08,0.0,0.99168,1e-05,1.43814]
[1779561856726,62.52,75833.08,0.0,0.99168,1e-05,1.43814]
[1779561862083,62.52,75833.07,0.0,0.99168,1e-05,1.43815]
[1779561863032,62.52,75833.07,0.0,0.99168,1e-05,1.43815]
[1779561863220,62.52,75833.07,0.0,0.99168,1e-05,1.43815]
[1779561863243,62.52,75834.92,0.0,0.9917,1e-05,1.43658]
[1779561864165,62.52,75834.92,0.0,0.9917,1e-05,1.43658]
[1779561864226,62.52,75834.92,0.0,0.9917,1e-05,1.43658]
[1779561867118,62.52,75837.96,0.0,0.99171,1e-05,1.434]
[1779561868172,62.52,75837.96,0.0,0.99171,1e-05,1.434]
[1779561874167,62.52,75839.04,0.0,0.99173,1e-05,1.4318]
[1779561875687,62.52,75839.18,0.0,0.99173,1e-05,1.43168]
[1779561875720,62.52,75839.18,0.0,0.99173,1e-05,1.43168]
[1779561876182,62.52,75837.38,0.0,0.99172,1e-05,1.4332]
[1779561876644,62.52,75837.38,0.0,0.99172,1e-05,1.4332]
[1779561876721,62.52,75837.38,0.0,0.99172,1e-05,1.4332]
[1779561879202,62.52,75839.4,0.0,0.99173,1e-05,1.43149]
[1779561881216,62.52,75834.32,0.0,0.9917,1e-05,1.4358]
[1779561881643,62.52,75834.32,0.0,0.9917,1e-05,1.4358]
[1779561881723,62.52,75834.32,0.0,0.9917,1e-05,1.4358]
[1779561882384,62.52,75834.32,0.0,0.9917,1e-05,1.4358]
[1779561882472,62.52,75834.32,0.0,0.9917,1e-05,1.4358]
[1779561882527,62.52,75833.54,0.0,0.99169,1e-05,1.43646]
[1779561883230,62.52,75831.69,0.0,0.99168,1e-05,1.43803]
[1779561884468,62.52,75831.69,0.0,0.99168,1e-05,1.43803]
[1779561884500,62.52,75829.45,0.0,0.99167,1e-05,1.43994]
[1779561887272,62.52,75828.02,0.0,0.99166,1e-05,1.44115]
[1779561887469,62.52,75828.02,0.0,0.99166,1e-05,1.44115]
[1779561887487,62.52,75831.14,0.0,0.99168,1e-05,1.4385]
[1779561888220,62.52,75831.14,0.0,0.99168,1e-05,1.4385]
[1779561888265,62.52,75833.57,0.0,0.99169,1e-05,1.43643]
[1779561893301,62.52,75833.66,0.0,0.9917,1e-05,1.43636]
[1779561896322,62.52,75809.06,0.0,0.99155,1e-05,1.45737]
[1779561897330,62.52,75806.23,0.0,0.99154,1e-05,1.4598]
[1779561897838,62.52,75806.23,0.0,0.99154,1e-05,1.4598]
[1779561897968,62.52,75806.23,0.0,0.99154,1e-05,1.4598]
[1779561898337,62.52,75806.52,0.0,0.99154,1e-05,1.45955]
[1779561899344,62.52,75813.21,0.0,0.99158,1e-05,1.45381]
[1779561899920,62.52,75813.21,0.0,0.99158,1e-05,1.45381]
[1779561899970,62.52,75813.21,0.0,0.99158,1e-05,1.45381]
[1779561900351,62.52,75818.7,0.0,0.99161,1e-05,1.4491]
[1779561905386,62.52,75818.29,0.0,0.99161,1e-05,1.44946]
[1779561906393,62.52,75814.34,0.0,0.99158,1e-05,1.45284]
[1779561907400,62.52,75808.46,0.0,0.99155,1e-05,1.45788]
[1779561907739,62.52,75808.46,0.0,0.99155,1e-05,1.45788]
[1779561907970,62.52,75808.46,0.0,0.99155,1e-05,1.45788]
[1779561908407,62.52,75805.73,0.0,0.99153,1e-05,1.46023]
[1779561908962,62.52,75805.73,0.0,0.99153,1e-05,1.46023]
[1779561908971,62.52,75805.73,0.0,0.99153,1e-05,1.46023]
[1779561915458,62.52,75814.59,0.0,0.99159,1e-05,1.45262]
[1779561915757,62.52,75814.59,0.0,0.99159,1e-05,1.45262]
[1779561915967,62.52,75814.59,0.0,0.99159,1e-05,1.45262]
[1779561916466,62.52,75815.2,0.0,0.99159,1e-05,1.4521]
[1779561917295,62.52,75815.2,0.0,0.99159,1e-05,1.4521]
[1779561917470,62.52,75815.2,0.0,0.99159,1e-05,1.4521]
[1779561919487,62.52,75813.65,0.0,0.99158,1e-05,1.45343]
[1779561920493,62.52,75811.54,0.0,0.99157,1e-05,1.45524]
[1779561924760,62.52,75812.05,0.0,0.99157,1e-05,1.4548]
[1779561924972,62.52,75812.05,0.0,0.99157,1e-05,1.4548]
[1779561930564,62.52,75813.39,0.0,0.99158,1e-05,1.45365]
[1779561934180,62.52,75814.72,0.0,0.99159,1e-05,1.45121]
[1779561934222,62.52,75814.72,0.0,0.99159,1e-05,1.45121]
[1779561934266,62.52,75814.72,0.0,0.99159,1e-05,1.45121]
[1779561936606,62.52,75817.96,0.0,0.99161,1e-05,1.44844]
[1779561941641,62.52,75819.48,0.0,0.99162,1e-05,1.44714]
[1779561943685,62.52,75819.84,0.0,0.99162,1e-05,1.44683]
[1779561943721,62.52,75819.84,0.0,0.99162,1e-05,1.44683]
[1779561946333,62.52,75819.7,0.0,0.99162,1e-05,1.44695]
[1779561946469,62.52,75819.7,0.0,0.99162,1e-05,1.44695]
[1779561946570,62.52,75820.04,0.0,0.99162,1e-05,1.44666]
[1779561951711,62.52,75818.65,0.0,0.99162,1e-05,1.44785]
[1779561953546,62.52,75818.65,0.0,0.99162,1e-05,1.44785]
[1779561953723,62.52,75817.92,0.0,0.99161,1e-05,1.44847]
[1779561956746,62.52,75814.64,0.0,0.99159,1e-05,1.45128]
[1779561957668,62.52,75814.64,0.0,0.99159,1e-05,1.45128]
[1779561957721,62.52,75814.64,0.0,0.99159,1e-05,1.45128]
[1779561958095,62.52,75814.64,0.0,0.99159,1e-05,1.45128]
[1779561958225,62.52,75814.64,0.0,0.99159,1e-05,1.45128]
[1779561958320,62.52,75815.21,0.0,0.9916,1e-05,1.45079]
[1779561961974,62.52,75815.52,0.0,0.9916,1e-05,1.45052]
[1779561962222,62.52,75815.52,0.0,0.9916,1e-05,1.45052]
[1779561965870,62.52,75810.74,0.0,0.99157,1e-05,1.45462]
[1779561965953,62.52,75810.74,0.0,0.99157,1e-05,1.45462]
[1779561965976,62.52,75810.74,0.0,0.99157,1e-05,1.45462]
[1779561967369,62.52,75810.05,0.0,0.99157,1e-05,1.45521]
[1779561967472,62.52,75810.05,0.0,0.99157,1e-05,1.45521]
[1779561967570,62.52,75805.34,0.0,0.99154,1e-05,1.45926]
[1779561973037,62.52,75807.9,0.0,0.99155,1e-05,1.45706]
[1779561973226,62.52,75807.9,0.0,0.99155,1e-05,1.45706]
[1779561973865,62.52,75814.14,0.0,0.99159,1e-05,1.45171]
[1779561975078,62.52,75814.14,0.0,0.99159,1e-05,1.45171]
[1779561975223,62.52,75814.14,0.0,0.99159,1e-05,1.45171]
[1779561975240,62.52,75814.14,0.0,0.99159,1e-05,1.45171]
[1779561975472,62.52,75814.14,0.0,0.99159,1e-05,1.45171]
[1779561975520,62.52,75821.44,0.0,0.99163,1e-05,1.44546]
[1779561977079,62.52,75821.99,0.0,0.99164,1e-05,1.445]
[1779561977220,62.52,75816.09,0.0,0.9916,1e-05,1.45004]
[1779561977900,62.52,75805.88,0.0,0.99154,1e-05,1.4588]
[1779561980626,62.52,75804.92,0.0,0.99154,1e-05,1.45962]
[1779561979914,62.52,75804.13,0.0,0.99153,1e-05,1.4603]
[1779561982935,62.52,75795.52,0.0,0.99148,1e-05,1.46773]
[1779561983942,62.52,75789.82,0.0,0.99145,1e-05,1.47267]
[1779561985464,62.52,75789.82,0.0,0.99145,1e-05,1.47267]
[1779561985565,62.52,75790.55,0.0,0.99145,1e-05,1.47203]
[1779561985719,62.52,75790.55,0.0,0.99145,1e-05,1.47203]
[1779561987127,62.52,75790.07,0.0,0.99145,1e-05,1.47245]
[1779561987233,62.52,75790.07,0.0,0.99145,1e-05,1.47245]
[1779561987334,62.52,75791.24,0.0,0.99146,1e-05,1.47143]
[1779561992765,62.52,75793.72,0.0,0.99148,1e-05,1.46797]
[1779561992970,62.52,75793.72,0.0,0.99148,1e-05,1.46797]
[1779561998040,62.52,75794.65,0.0,0.99148,1e-05,1.46717]
[1779562003075,62.52,75799.78,0.0,0.99151,1e-05,1.46274]
[1779562004658,62.52,75799.78,0.0,0.99151,1e-05,1.46274]
[1779562004722,62.52,75802.01,0.0,0.99153,1e-05,1.46082]
[1779562006602,62.52,75802.55,0.0,0.99153,1e-05,1.46036]
[1779562006614,62.52,75796.42,0.0,0.99149,1e-05,1.46564]
[1779562006721,62.52,75796.42,0.0,0.99149,1e-05,1.46564]
[1779562010124,62.52,75800.57,0.0,0.99152,1e-05,1.46206]
[1779562010865,62.52,75800.57,0.0,0.99152,1e-05,1.46206]
[1779562010971,62.52,75800.57,0.0,0.99152,1e-05,1.46206]
[1779562015159,62.52,75804.2,0.0,0.99154,1e-05,1.45894]
[1779562015924,62.52,75804.2,0.0,0.99154,1e-05,1.45894]
[1779562015970,62.52,75804.2,0.0,0.99154,1e-05,1.45894]
[1779562017572,62.52,75806.28,0.0,0.99155,1e-05,1.45715]
[1779562017673,62.52,75806.28,0.0,0.99155,1e-05,1.45715]
[1779562017721,62.52,75806.28,0.0,0.99155,1e-05,1.45715]
[1779562020578,62.52,75804.47,0.0,0.99154,1e-05,1.4587]
[1779562020720,62.52,75802.65,0.0,0.99153,1e-05,1.46027]
[1779562021201,62.52,75797.62,0.0,0.9915,1e-05,1.46461]
[1779562026235,62.52,75797.17,0.0,0.9915,1e-05,1.46499]
[1779562033285,62.52,75797.71,0.0,0.9915,1e-05,1.46453]
[1779562034363,62.52,75797.71,0.0,0.9915,1e-05,1.46453]
[1779562034470,62.52,75797.71,0.0,0.9915,1e-05,1.46453]
[1779562035622,62.52,75797.61,0.0,0.9915,1e-05,1.46461]
[1779562035671,62.52,75797.61,0.0,0.9915,1e-05,1.46461]
[1779562035722,62.52,75797.61,0.0,0.9915,1e-05,1.46461]
[1779562041544,62.52,75797.64,0.0,0.9915,1e-05,1.46459]
[1779562041721,62.52,75797.18,0.0,0.9915,1e-05,1.46499]
[1779562046410,62.52,75797.85,0.0,0.9915,1e-05,1.46441]
[1779562046470,62.52,75797.85,0.0,0.9915,1e-05,1.46441]
[1779562046511,62.52,75797.88,0.0,0.9915,1e-05,1.46438]
[1779562049321,62.52,75797.81,0.0,0.9915,1e-05,1.46444]
[1779562051625,62.52,75792.27,0.0,0.99148,1e-05,1.46792]
[1779562054441,62.52,75788.88,0.0,0.99146,1e-05,1.47085]
[1779562058297,62.52,75788.7,0.0,0.99146,1e-05,1.47101]
[1779562058472,62.52,75788.7,0.0,0.99146,1e-05,1.47101]
[1779562058573,62.52,75788.49,0.0,0.99146,1e-05,1.47119]
[1779562060760,62.52,75786.5,0.0,0.99144,1e-05,1.47291]
[1779562062722,62.52,75787.34,0.0,0.99145,1e-05,1.47219]
[1779562072079,62.52,75788.71,0.0,0.99146,1e-05,1.471]
[1779562072230,62.52,75788.71,0.0,0.99146,1e-05,1.471]
[1779562072349,62.52,75788.71,0.0,0.99146,1e-05,1.471]
[1779562072472,62.52,75788.71,0.0,0.99146,1e-05,1.471]
[1779562072566,62.52,75788.83,0.0,0.99146,1e-05,1.47089]
[1779562077727,62.52,75790.52,0.0,0.99147,1e-05,1.46943]
[1779562077873,62.52,75790.51,0.0,0.99147,1e-05,1.46944]
[1779562077974,62.52,75790.51,0.0,0.99147,1e-05,1.46944]
[1779562078609,62.52,75790.49,0.0,0.99147,1e-05,1.46946]
[1779562082637,62.52,75799.86,0.0,0.99152,1e-05,1.46136]
[1779562083283,62.52,75799.86,0.0,0.99152,1e-05,1.46136]
[1779562083644,62.52,75802.32,0.0,0.99154,1e-05,1.45925]
[1779562084825,62.52,75799.74,0.0,0.99152,1e-05,1.46147]
[1779562084974,62.52,75799.74,0.0,0.99152,1e-05,1.46147]
[1779562085658,62.52,75797.14,0.0,0.99151,1e-05,1.46371]
[1779562086665,62.52,75790.76,0.0,0.99147,1e-05,1.46922]
[1779562087550,62.52,75790.76,0.0,0.99147,1e-05,1.46922]
[1779562087720,62.52,75790.76,0.0,0.99147,1e-05,1.46922]
[1779562095728,62.52,75784.61,0.0,0.99143,1e-05,1.47455]
[1779562096602,62.52,75784.61,0.0,0.99143,1e-05,1.47455]
[1779562096720,62.52,75784.61,0.0,0.99143,1e-05,1.47455]
[1779562096735,62.52,75783.28,0.0,0.99143,1e-05,1.47571]
[1779562097244,62.52,75783.28,0.0,0.99143,1e-05,1.47571]
[1779562097481,62.52,75783.28,0.0,0.99143,1e-05,1.47571]
[1779562097742,62.52,75774.85,0.0,0.99138,1e-05,1.48305]
[1779562098749,62.52,75769.8,0.0,0.99135,1e-05,1.48746]
[1779562100899,62.52,75767.98,0.0,0.99133,1e-05,1.48905]
[1779562100971,62.52,75767.98,0.0,0.99133,1e-05,1.48905]
[1779562101218,62.52,75767.98,0.0,0.99133,1e-05,1.48905]
[1779562101771,62.52,75768.17,0.0,0.99134,1e-05,1.48888]
[1779562105814,62.52,75751.55,0.0,0.99124,1e-05,1.50349]
[1779562106823,62.52,75750.4,0.0,0.99123,1e-05,1.5045]
[1779562110042,62.52,75750.17,0.0,0.99123,1e-05,1.50471]
[1779562110228,62.52,75750.17,0.0,0.99123,1e-05,1.50471]
[1779562110264,62.52,75750.24,0.0,0.99123,1e-05,1.50465]
[1779562110988,62.52,75750.24,0.0,0.99123,1e-05,1.50465]
[1779562111041,62.52,75750.24,0.0,0.99123,1e-05,1.50465]
[1779562111219,62.52,75750.24,0.0,0.99123,1e-05,1.50465]
[1779562112865,62.52,75755.06,0.0,0.99127,1e-05,1.49906]
[1779562116528,62.52,75753.85,0.0,0.99126,1e-05,1.50013]
[1779562116729,62.52,75753.85,0.0,0.99126,1e-05,1.50013]
[1779562116797,62.52,75753.85,0.0,0.99126,1e-05,1.50013]
[1779562116753,62.52,75754.48,0.0,0.99126,1e-05,1.49957]
[1779562116978,62.52,75754.48,0.0,0.99126,1e-05,1.49957]
[1779562123686,62.52,75755.69,0.0,0.99127,1e-05,1.49851]
[1779562123722,62.52,75755.69,0.0,0.99127,1e-05,1.49851]
[1779562123735,62.52,75755.26,0.0,0.99127,1e-05,1.49889]
[1779562123913,62.52,75755.26,0.0,0.99127,1e-05,1.49889]
[1779562123975,62.52,75755.26,0.0,0.99127,1e-05,1.49889]
[1779562130993,62.52,75755.16,0.0,0.99127,1e-05,1.49897]
[1779562133158,62.52,75755.96,0.0,0.99127,1e-05,1.49827]
[1779562133220,62.52,75755.96,0.0,0.99127,1e-05,1.49827]
[1779562133624,62.52,75755.96,0.0,0.99127,1e-05,1.49827]
[1779562133724,62.52,75755.96,0.0,0.99127,1e-05,1.49827]
[1779562133730,62.52,75758.22,0.0,0.99128,1e-05,1.49628]
[1779562135463,62.52,75757.39,0.0,0.99128,1e-05,1.49701]
[1779562137035,62.52,75749.61,0.0,0.99123,1e-05,1.50387]
[1779562138476,62.52,75749.61,0.0,0.99123,1e-05,1.50387]
[1779562138727,62.52,75749.61,0.0,0.99123,1e-05,1.50387]
[1779562138802,62.52,75742.75,0.0,0.99119,1e-05,1.50993]
[1779562139004,62.52,75742.75,0.0,0.99119,1e-05,1.50993]
[1779562139220,62.52,75742.75,0.0,0.99119,1e-05,1.50993]
[1779562140056,62.52,75737.15,0.0,0.99116,1e-05,1.5149]
[1779562141062,62.52,75732.09,0.0,0.99113,1e-05,1.5194]
[1779562143077,62.52,75730.87,0.0,0.99112,1e-05,1.52049]
[1779562143871,62.52,75730.87,0.0,0.99112,1e-05,1.52049]
[1779562143983,62.52,75730.87,0.0,0.99112,1e-05,1.52049]
[1779562144256,62.52,75730.87,0.0,0.99112,1e-05,1.52049]
[1779562144475,62.52,75730.87,0.0,0.99112,1e-05,1.52049]
[1779562144572,62.52,75730.5,0.0,0.99112,1e-05,1.52081]
[1779562149830,62.52,75730.07,0.0,0.99111,1e-05,1.5212]
[1779562149119,62.52,75738.17,0.0,0.99116,1e-05,1.51399]
[1779562150126,62.52,75741.29,0.0,0.99118,1e-05,1.51123]
[1779562152140,62.52,75739.52,0.0,0.99117,1e-05,1.5128]
[1779562153476,62.52,75739.52,0.0,0.99117,1e-05,1.5128]
[1779562153721,62.52,75739.52,0.0,0.99117,1e-05,1.5128]
[1779562153792,62.52,75732.18,0.0,0.99113,1e-05,1.51932]
[1779562154135,62.52,75732.18,0.0,0.99113,1e-05,1.51932]
[1779562154221,62.52,75732.18,0.0,0.99113,1e-05,1.51932]
[1779562158185,62.52,75733.42,0.0,0.99113,1e-05,1.51821]
[1779562158967,62.52,75733.42,0.0,0.99113,1e-05,1.51821]
[1779562159224,62.52,75733.42,0.0,0.99113,1e-05,1.51821]
[1779562159234,62.52,75733.42,0.0,0.99113,1e-05,1.51821]
[1779562159472,62.52,75733.42,0.0,0.99113,1e-05,1.51821]
[1779562159571,62.52,75733.76,0.0,0.99114,1e-05,1.51791]
[1779562165500,62.52,75733.41,0.0,0.99113,1e-05,1.51822]
[1779562167249,62.52,75726.36,0.0,0.99109,1e-05,1.52451]
[1779562168168,62.52,75726.36,0.0,0.99109,1e-05,1.52451]
[1779562168224,62.52,75726.36,0.0,0.99109,1e-05,1.52451]
[1779562168746,62.52,75726.36,0.0,0.99109,1e-05,1.52451]
[1779562168804,62.52,75723.97,0.0,0.99108,1e-05,1.52664]
[1779562168973,62.52,75723.97,0.0,0.99108,1e-05,1.52664]
[1779562174298,62.52,75719.73,0.0,0.99106,1e-05,1.52909]
[1779562175575,62.52,75719.73,0.0,0.99106,1e-05,1.52909]
[1779562175721,62.52,75719.73,0.0,0.99106,1e-05,1.52909]
[1779562175823,62.52,75718.87,0.0,0.99105,1e-05,1.52986]
[1779562176115,62.52,75718.87,0.0,0.99105,1e-05,1.52986]
[1779562176222,62.52,75718.87,0.0,0.99105,1e-05,1.52986]
[1779562181347,62.52,75714.67,0.0,0.99103,1e-05,1.53362]
[1779562184872,62.52,75713.64,0.0,0.99102,1e-05,1.53455]
[1779562184971,62.52,75711.26,0.0,0.99101,1e-05,1.53668]
[1779562185229,62.52,75711.26,0.0,0.99101,1e-05,1.53668]
[1779562185475,62.52,75711.26,0.0,0.99101,1e-05,1.53668]
[1779562185537,62.52,75710.81,0.0,0.991,1e-05,1.53709]
[1779562186382,62.52,75693.96,0.0,0.9909,1e-05,1.5523]
[1779562187389,62.52,75682.72,0.0,0.99083,1e-05,1.56252]
[1779562188396,62.52,75681.56,0.0,0.99082,1e-05,1.56357]
[1779562192424,62.52,75687.69,0.0,0.99086,1e-05,1.55799]
[1779562193431,62.52,75691.11,0.0,0.99088,1e-05,1.55489]
[1779562196452,62.52,75696.92,0.0,0.99092,1e-05,1.54962]
[1779562197460,62.52,75700.43,0.0,0.99094,1e-05,1.54644]
[1779562202495,62.52,75704.0,0.0,0.99096,1e-05,1.54322]
[1779562203502,62.52,75708.77,0.0,0.99099,1e-05,1.53892]
[1779562204509,62.52,75708.77,0.0,0.99099,1e-05,1.53892]
[1779562204717,62.52,75708.77,0.0,0.99099,1e-05,1.53892]
[1779562208442,62.52,75709.84,0.0,0.991,1e-05,1.53796]
[1779562208470,62.52,75709.84,0.0,0.991,1e-05,1.53796]
[1779562208537,62.52,75709.75,0.0,0.991,1e-05,1.53804]
[1779562210199,62.52,75708.62,0.0,0.99099,1e-05,1.53906]
[1779562210222,62.52,75708.62,0.0,0.99099,1e-05,1.53906]
[1779562215586,62.52,75711.16,0.0,0.99101,1e-05,1.53677]
[1779562219262,62.52,75712.05,0.0,0.99101,1e-05,1.53597]
[1779562219470,62.52,75712.05,0.0,0.99101,1e-05,1.53597]
[1779562219616,62.52,75710.05,0.0,0.991,1e-05,1.53777]
[1779562221577,62.52,75710.43,0.0,0.991,1e-05,1.53743]
[1779562221721,62.52,75710.43,0.0,0.991,1e-05,1.53743]
[1779562223646,62.52,75719.06,0.0,0.99105,1e-05,1.52969]
[1779562224662,62.52,75719.06,0.0,0.99105,1e-05,1.52969]
[1779562224721,62.52,75719.06,0.0,0.99105,1e-05,1.52969]
[1779562224737,62.52,75719.06,0.0,0.99105,1e-05,1.52969]
[1779562224822,62.52,75721.25,0.0,0.99107,1e-05,1.52773]
[1779562224975,62.52,75721.25,0.0,0.99107,1e-05,1.52773]
[1779562230704,62.52,75721.64,0.0,0.99107,1e-05,1.52738]
[1779562230720,62.52,75721.64,0.0,0.99107,1e-05,1.52738]
[1779562230852,62.52,75721.64,0.0,0.99107,1e-05,1.52738]
[1779562230805,62.52,75721.98,0.0,0.99107,1e-05,1.52707]
[1779562230972,62.52,75721.98,0.0,0.99107,1e-05,1.52707]
[1779562236735,62.52,75721.98,0.0,0.99108,1e-05,1.52572]
[1779562241770,62.52,75722.39,0.0,0.99108,1e-05,1.52536]
[1779562246651,62.52,75721.83,0.0,0.99108,1e-05,1.52586]
[1779562246718,62.52,75721.83,0.0,0.99108,1e-05,1.52586]
[1779562251840,62.52,75722.62,0.0,0.99108,1e-05,1.52515]
[1779562253854,62.52,75725.07,0.0,0.9911,1e-05,1.52296]
[1779562254608,62.52,75725.07,0.0,0.9911,1e-05,1.52296]
[1779562254719,62.52,75725.07,0.0,0.9911,1e-05,1.52296]
[1779562254861,62.52,75727.97,0.0,0.99112,1e-05,1.52038]
[1779562255868,62.52,75730.43,0.0,0.99113,1e-05,1.51819]
[1779562256280,62.52,75730.43,0.0,0.99113,1e-05,1.51819]
[1779562256469,62.52,75730.43,0.0,0.99113,1e-05,1.51819]
[1779562260904,62.52,75733.99,0.0,0.99115,1e-05,1.51502]
[1779562262505,62.52,75735.46,0.0,0.99116,1e-05,1.51372]
[1779562262720,62.52,75735.46,0.0,0.99116,1e-05,1.51372]
[1779562262922,62.52,75735.57,0.0,0.99116,1e-05,1.51362]
[1779562263278,62.52,75735.57,0.0,0.99116,1e-05,1.51362]
[1779562263476,62.52,75735.57,0.0,0.99116,1e-05,1.51362]
[1779562268961,62.52,75738.15,0.0,0.99118,1e-05,1.51133]
[1779562270067,62.52,75738.49,0.0,0.99118,1e-05,1.51103]
[1779562270229,62.52,75738.49,0.0,0.99118,1e-05,1.51103]
[1779562270608,62.52,75738.49,0.0,0.99118,1e-05,1.51103]
[1779562270723,62.52,75738.49,0.0,0.99118,1e-05,1.51103]
[1779562270974,62.52,75739.57,0.0,0.99119,1e-05,1.51007]
[1779562271982,62.52,75741.79,0.0,0.9912,1e-05,1.50811]
[1779562272989,62.52,75744.29,0.0,0.99122,1e-05,1.50589]
[1779562275010,62.52,75757.1,0.0,0.99129,1e-05,1.49461]
[1779562276012,62.52,75764.62,0.0,0.99134,1e-05,1.48801]
[1779562277484,62.52,75763.9,0.0,0.99133,1e-05,1.48864]
[1779562277723,62.52,75763.9,0.0,0.99133,1e-05,1.48864]
[1779562277820,62.52,75763.9,0.0,0.99133,1e-05,1.48864]
[1779562279512,62.52,75764.04,0.0,0.99133,1e-05,1.48852]
[1779562279724,62.52,75764.04,0.0,0.99133,1e-05,1.48852]
[1779562285529,62.52,75764.79,0.0,0.99134,1e-05,1.48786]
[1779562285724,62.52,75764.79,0.0,0.99134,1e-05,1.48786]
[1779562288861,62.52,75766.26,0.0,0.99135,1e-05,1.48658]
[1779562294136,62.52,75766.38,0.0,0.99135,1e-05,1.48515]
[1779562300178,62.52,75766.42,0.0,0.99136,1e-05,1.48511]
[1779562304071,62.52,75766.04,0.0,0.99135,1e-05,1.48545]
[1779562304220,62.52,75766.04,0.0,0.99135,1e-05,1.48545]
[1779562305039,62.52,75766.04,0.0,0.99135,1e-05,1.48545]
[1779562304321,62.52,75766.41,0.0,0.99136,1e-05,1.48512]
[1779562305223,62.52,75766.41,0.0,0.99136,1e-05,1.48512]
[1779562311256,62.52,75766.24,0.0,0.99135,1e-05,1.48527]
[1779562316602,62.52,75766.18,0.0,0.99135,1e-05,1.48532]
[1779562316718,62.52,75766.18,0.0,0.99135,1e-05,1.48532]
[1779562316820,62.52,75765.51,0.0,0.99135,1e-05,1.48591]
[1779562317340,62.52,75765.51,0.0,0.99135,1e-05,1.48591]
[1779562317472,62.52,75765.51,0.0,0.99135,1e-05,1.48591]
[1779562320560,62.52,75764.9,0.0,0.99135,1e-05,1.48644]
[1779562320661,62.52,75771.21,0.0,0.99138,1e-05,1.48093]
[1779562321330,62.52,75774.73,0.0,0.9914,1e-05,1.47787]
[1779562322855,62.52,75774.73,0.0,0.9914,1e-05,1.47787]
[1779562322970,62.52,75774.73,0.0,0.9914,1e-05,1.47787]
[1779562323016,62.52,75775.07,0.0,0.99141,1e-05,1.47757]
[1779562324351,62.52,75773.41,0.0,0.9914,1e-05,1.47902]
[1779562328251,62.52,75773.56,0.0,0.9914,1e-05,1.47889]
[1779562329468,62.52,75773.92,0.0,0.9914,1e-05,1.47857]
[1779562329722,62.52,75773.92,0.0,0.9914,1e-05,1.47857]
[1779562335427,62.52,75774.2,0.0,0.9914,1e-05,1.47833]
[1779562337270,62.52,75774.69,0.0,0.9914,1e-05,1.4779]
[1779562337471,62.52,75774.69,0.0,0.9914,1e-05,1.4779]
[1779562341050,62.52,75774.69,0.0,0.9914,1e-05,1.4779]
[1779562342477,62.52,75781.54,0.0,0.99144,1e-05,1.47195]
[1779562344995,62.52,75782.55,0.0,0.99145,1e-05,1.47108]
[1779562350533,62.52,75782.01,0.0,0.99145,1e-05,1.47154]
[1779562352977,62.52,75782.02,0.0,0.99145,1e-05,1.47022]
[1779562352983,62.52,75781.78,0.0,0.99145,1e-05,1.47043]
[1779562355669,62.52,75781.76,0.0,0.99145,1e-05,1.47044]
[1779562355718,62.52,75781.76,0.0,0.99145,1e-05,1.47044]
[1779562360603,62.52,75769.19,0.0,0.99138,1e-05,1.48137]
[1779562361639,62.52,75769.19,0.0,0.99138,1e-05,1.48137]
[1779562361781,62.52,75768.5,0.0,0.99137,1e-05,1.48197]
[1779562364060,62.52,75769.27,0.0,0.99138,1e-05,1.4813]
[1779562363888,62.52,75770.76,0.0,0.99139,1e-05,1.48]
[1779562369666,62.52,75770.88,0.0,0.99139,1e-05,1.4799]
[1779562373089,62.52,75770.22,0.0,0.99139,1e-05,1.48047]
[1779562373221,62.52,75770.21,0.0,0.99139,1e-05,1.48048]
[1779562373974,62.52,75770.21,0.0,0.99139,1e-05,1.48048]
[1779562374019,62.52,75766.08,0.0,0.99136,1e-05,1.48409]
[1779562378729,62.52,75760.06,0.0,0.99132,1e-05,1.48935]
[1779562380140,62.52,75760.06,0.0,0.99132,1e-05,1.48935]
[1779562380229,62.52,75759.83,0.0,0.99132,1e-05,1.48955]
[1779562382758,62.52,75764.77,0.0,0.99135,1e-05,1.48523]
[1779562383465,62.52,75764.77,0.0,0.99135,1e-05,1.48523]
[1779562383723,62.52,75764.77,0.0,0.99135,1e-05,1.48523]
[1779562386535,62.52,75768.85,0.0,0.99138,1e-05,1.48167]
[1779562386722,62.52,75768.85,0.0,0.99138,1e-05,1.48167]
[1779562393837,62.52,75772.87,0.0,0.9914,1e-05,1.47817]
[1779562398712,62.52,75772.05,0.0,0.9914,1e-05,1.47888]
[1779562398722,62.52,75772.05,0.0,0.9914,1e-05,1.47888]
[1779562401612,62.52,75771.86,0.0,0.99139,1e-05,1.47905]
[1779562401719,62.52,75771.86,0.0,0.99139,1e-05,1.47905]
[1779562402166,62.52,75771.71,0.0,0.99139,1e-05,1.47918]
[1779562403820,62.52,75771.86,0.0,0.99139,1e-05,1.47905]
[1779562403970,62.52,75771.86,0.0,0.99139,1e-05,1.47905]
[1779562404022,62.52,75766.89,0.0,0.99137,1e-05,1.48338]
[1779562406117,62.52,75764.58,0.0,0.99135,1e-05,1.4854]
[1779562406221,62.52,75764.31,0.0,0.99135,1e-05,1.48563]
[1779562406928,62.52,75763.2,0.0,0.99134,1e-05,1.4866]
[1779562411963,62.52,75759.0,0.0,0.99133,1e-05,1.48895]
[1779562412590,62.52,75759.0,0.0,0.99133,1e-05,1.48895]
[1779562412720,62.52,75759.0,0.0,0.99133,1e-05,1.48895]
[1779562418005,62.52,75760.65,0.0,0.99134,1e-05,1.48751]
[1779562423040,62.52,75762.28,0.0,0.99135,1e-05,1.48608]
[1779562425109,62.52,75762.53,0.0,0.99135,1e-05,1.48586]
[1779562425167,62.52,75762.53,0.0,0.99135,1e-05,1.48586]
[1779562426060,62.52,75768.77,0.0,0.99138,1e-05,1.48042]
[1779562427908,62.52,75769.81,0.0,0.99139,1e-05,1.47951]
[1779562427969,62.52,75769.81,0.0,0.99139,1e-05,1.47951]
[1779562428075,62.52,75770.16,0.0,0.99139,1e-05,1.47921]
[1779562433110,62.52,75770.17,0.0,0.99139,1e-05,1.4792]
[1779562439152,62.52,75770.67,0.0,0.9914,1e-05,1.47876]
[1779562442440,62.52,75768.95,0.0,0.99139,1e-05,1.48026]
[1779562442471,62.52,75768.95,0.0,0.99139,1e-05,1.48026]
[1779562445714,62.52,75771.76,0.0,0.9914,1e-05,1.47781]
[1779562445721,62.52,75771.76,0.0,0.9914,1e-05,1.47781]
[1779562446201,62.52,75771.08,0.0,0.9914,1e-05,1.4784]
[1779562446542,62.52,75771.08,0.0,0.9914,1e-05,1.4784]
[1779562446720,62.52,75771.08,0.0,0.9914,1e-05,1.4784]
[1779562452395,62.52,75771.43,0.0,0.9914,1e-05,1.4781]
[1779562452472,62.52,75771.43,0.0,0.9914,1e-05,1.4781]
[1779562452492,62.52,75775.91,0.0,0.99143,1e-05,1.4742]
[1779562453250,62.52,75780.37,0.0,0.99145,1e-05,1.47033]
[1779562455897,62.52,75783.28,0.0,0.99147,1e-05,1.46781]
[1779562455975,62.52,75783.28,0.0,0.99147,1e-05,1.46781]
[1779562455998,62.52,75785.26,0.0,0.99148,1e-05,1.4661]
[1779562459924,62.52,75786.69,0.0,0.99149,1e-05,1.46486]
[1779562459970,62.52,75786.69,0.0,0.99149,1e-05,1.46486]
[1779562461306,62.52,75783.32,0.0,0.99147,1e-05,1.46778]
[1779562464326,62.52,75779.72,0.0,0.99145,1e-05,1.4709]
[1779562465370,62.52,75779.72,0.0,0.99145,1e-05,1.4709]
[1779562465475,62.52,75779.72,0.0,0.99145,1e-05,1.4709]
[1779562465571,62.52,75778.4,0.0,0.99144,1e-05,1.47204]
[1779562472928,62.52,75775.75,0.0,0.99143,1e-05,1.47434]
[1779562472962,62.52,75763.98,0.0,0.99136,1e-05,1.48327]
[1779562473970,62.52,75763.98,0.0,0.99136,1e-05,1.48327]
[1779562474039,62.52,75760.11,0.0,0.99134,1e-05,1.48666]
[1779562477421,62.52,75752.67,0.0,0.9913,1e-05,1.49318]
[1779562479623,62.52,75752.32,0.0,0.99129,1e-05,1.49348]
[1779562479722,62.52,75752.32,0.0,0.99129,1e-05,1.49348]
[1779562479767,62.52,75752.32,0.0,0.99129,1e-05,1.49348]
[1779562479971,62.52,75752.32,0.0,0.99129,1e-05,1.49348]
[1779562480072,62.52,75752.22,0.0,0.99129,1e-05,1.49357]
[1779562481449,62.52,75755.83,0.0,0.99131,1e-05,1.4904]
[1779562483463,62.52,75762.98,0.0,0.99136,1e-05,1.48415]
[1779562484470,62.52,75766.53,0.0,0.99138,1e-05,1.48105]
[1779562485536,62.52,75766.53,0.0,0.99138,1e-05,1.48105]
[1779562485719,62.52,75766.53,0.0,0.99138,1e-05,1.48105]
[1779562485774,62.52,75766.56,0.0,0.99138,1e-05,1.48102]
[1779562486483,62.52,75771.47,0.0,0.99141,1e-05,1.47674]
[1779562487491,62.52,75774.68,0.0,0.99143,1e-05,1.47395]
[1779562491619,62.52,75777.64,0.0,0.99144,1e-05,1.47138]
[1779562491721,62.52,75777.64,0.0,0.99144,1e-05,1.47138]
[1779562493053,62.52,75777.67,0.0,0.99144,1e-05,1.47136]
[1779562498568,62.52,75777.02,0.0,0.99144,1e-05,1.47192]
[1779562500783,62.52,75777.02,0.0,0.99144,1e-05,1.47192]
[1779562500968,62.52,75777.02,0.0,0.99144,1e-05,1.47192]
[1779562501250,62.52,75777.02,0.0,0.99144,1e-05,1.47192]
[1779562500989,62.52,75777.35,0.0,0.99144,1e-05,1.47164]
[1779562501470,62.52,75777.35,0.0,0.99144,1e-05,1.47164]
[1779562506624,62.52,75778.84,0.0,0.99145,1e-05,1.47034]
[1779562511659,62.52,75778.54,0.0,0.99145,1e-05,1.4706]
[1779562513291,62.52,75780.24,0.0,0.99146,1e-05,1.46913]
[1779562513470,62.52,75780.24,0.0,0.99146,1e-05,1.46913]
[1779562514035,62.52,75780.24,0.0,0.99146,1e-05,1.46913]
[1779562514222,62.52,75780.24,0.0,0.99146,1e-05,1.46913]
[1779562514071,62.52,75781.21,0.0,0.99146,1e-05,1.46829]
[1779562519413,62.52,75782.24,0.0,0.99147,1e-05,1.4674]
[1779562519471,62.52,75782.24,0.0,0.99147,1e-05,1.4674]
[1779562519793,62.52,75782.24,0.0,0.99147,1e-05,1.4674]
[1779562519972,62.52,75782.24,0.0,0.99147,1e-05,1.4674]
[1779562520073,62.52,75782.85,0.0,0.99147,1e-05,1.46687]
[1779562525900,62.52,75783.08,0.0,0.99148,1e-05,1.46667]
[1779562525973,62.52,75783.08,0.0,0.99148,1e-05,1.46667]
[1779562526002,62.52,75782.99,0.0,0.99148,1e-05,1.46675]
[1779562526430,62.52,75782.99,0.0,0.99148,1e-05,1.46675]
[1779562526472,62.52,75782.99,0.0,0.99148,1e-05,1.46675]
[1779562527772,62.52,75778.91,0.0,0.99145,1e-05,1.47028]
[1779562529785,62.52,75782.55,0.0,0.99147,1e-05,1.46713]
[1779562533584,62.52,75783.99,0.0,0.99149,1e-05,1.46457]
[1779562533727,62.52,75783.99,0.0,0.99149,1e-05,1.46457]
[1779562534159,62.52,75783.99,0.0,0.99149,1e-05,1.46457]
[1779562534221,62.52,75783.99,0.0,0.99149,1e-05,1.46457]
[1779562534260,62.52,75784.31,0.0,0.99149,1e-05,1.4643]
[1779562539856,62.52,75785.42,0.0,0.9915,1e-05,1.46334]
[1779562541680,62.52,75785.63,0.0,0.9915,1e-05,1.46316]
[1779562541726,62.52,75785.63,0.0,0.9915,1e-05,1.46316]
[1779562542031,62.52,75785.63,0.0,0.9915,1e-05,1.46316]
[1779562542222,62.52,75785.63,0.0,0.9915,1e-05,1.46316]
[1779562542037,62.52,75785.56,0.0,0.9915,1e-05,1.46322]
[1779562546905,62.52,75781.7,0.0,0.99147,1e-05,1.46655]
[1779562547512,62.52,75781.7,0.0,0.99147,1e-05,1.46655]
[1779562547727,62.52,75781.7,0.0,0.99147,1e-05,1.46655]
[1779562547819,62.52,75781.7,0.0,0.99147,1e-05,1.46655]
[1779562547971,62.52,75781.7,0.0,0.99147,1e-05,1.46655]
[1779562548069,62.52,75781.76,0.0,0.99148,1e-05,1.4665]
[1779562553954,62.52,75782.01,0.0,0.99148,1e-05,1.46628]
[1779562556975,62.52,75790.24,0.0,0.99152,1e-05,1.45918]
[1779562557982,62.52,75795.34,0.0,0.99155,1e-05,1.45479]
[1779562559337,62.52,75796.54,0.0,0.99156,1e-05,1.45376]
[1779562559477,62.52,75796.54,0.0,0.99156,1e-05,1.45376]
[1779562559708,62.52,75796.54,0.0,0.99156,1e-05,1.45376]
[1779562559729,62.52,75796.54,0.0,0.99156,1e-05,1.45376]
[1779562559996,62.52,75796.83,0.0,0.99156,1e-05,1.45351]
[1779562563017,62.52,75802.53,0.0,0.9916,1e-05,1.44862]
[1779562563911,62.52,75802.53,0.0,0.9916,1e-05,1.44862]
[1779562565941,62.52,75805.42,0.0,0.99161,1e-05,1.44615]
[1779562565976,62.52,75805.42,0.0,0.99161,1e-05,1.44615]
[1779562566038,62.52,75807.9,0.0,0.99163,1e-05,1.44403]
[1779562566923,62.52,75807.9,0.0,0.99163,1e-05,1.44403]
[1779562566967,62.52,75807.9,0.0,0.99163,1e-05,1.44403]
[1779562572080,62.52,75809.98,0.0,0.99164,1e-05,1.44226]
[1779562576108,62.52,75813.21,0.0,0.99166,1e-05,1.4395]
[1779562576543,62.52,75813.21,0.0,0.99166,1e-05,1.4395]
[1779562576730,62.52,75813.21,0.0,0.99166,1e-05,1.4395]
[1779562577007,62.52,75813.21,0.0,0.99166,1e-05,1.4395]
[1779562577223,62.52,75813.21,0.0,0.99166,1e-05,1.4395]
[1779562577324,62.52,75813.3,0.0,0.99166,1e-05,1.43943]
[1779562587185,62.52,75813.38,0.0,0.99166,1e-05,1.43936]
[1779562588192,62.52,75806.65,0.0,0.99162,1e-05,1.4451]
[1779562590384,62.52,75806.74,0.0,0.99162,1e-05,1.44502]
[1779562590474,62.52,75806.74,0.0,0.99162,1e-05,1.44502]
[1779562590931,62.52,75806.74,0.0,0.99162,1e-05,1.44502]
[1779562590974,62.52,75806.74,0.0,0.99162,1e-05,1.44502]
[1779562591213,62.52,75805.52,0.0,0.99162,1e-05,1.44477]
[1779562591408,62.52,75805.52,0.0,0.99162,1e-05,1.44477]
[1779562597277,62.52,75803.61,0.0,0.99161,1e-05,1.4464]
[1779562597475,62.52,75803.54,0.0,0.99161,1e-05,1.44646]
[1779562598001,62.52,75803.54,0.0,0.99161,1e-05,1.44646]
[1779562598227,62.52,75803.54,0.0,0.99161,1e-05,1.44646]
[1779562598261,62.52,75803.49,0.0,0.99161,1e-05,1.4465]
[1779562603297,62.52,75803.18,0.0,0.99161,1e-05,1.44677]
[1779562608332,62.52,75803.72,0.0,0.99161,1e-05,1.4463]
[1779562613367,62.52,75802.38,0.0,0.9916,1e-05,1.44745]
[1779562617741,62.52,75804.54,0.0,0.99162,1e-05,1.4456]
[1779562617976,62.52,75804.54,0.0,0.99162,1e-05,1.4456]
[1779562618043,62.52,75806.65,0.0,0.99163,1e-05,1.4438]
[1779562618474,62.52,75806.65,0.0,0.99163,1e-05,1.4438]
[1779562618723,62.52,75806.65,0.0,0.99163,1e-05,1.4438]
[1779562625453,62.52,75807.02,0.0,0.99163,1e-05,1.44348]
[1779562630108,62.52,75807.11,0.0,0.99163,1e-05,1.44341]
[1779562630223,62.52,75807.11,0.0,0.99163,1e-05,1.44341]
[1779562632158,62.52,75809.06,0.0,0.99164,1e-05,1.44174]
[1779562632223,62.52,75809.06,0.0,0.99164,1e-05,1.44174]
[1779562632259,62.52,75807.23,0.0,0.99163,1e-05,1.4433]
[1779562633131,62.52,75807.23,0.0,0.99163,1e-05,1.4433]
[1779562633220,62.52,75807.23,0.0,0.99163,1e-05,1.4433]
[1779562633320,62.52,75804.23,0.0,0.99161,1e-05,1.44587]
[1779562633509,62.52,75798.39,0.0,0.99158,1e-05,1.45087]
[1779562638544,62.52,75797.34,0.0,0.99157,1e-05,1.45177]
[1779562642507,62.52,75796.96,0.0,0.99157,1e-05,1.45209]
[1779562642725,62.52,75796.96,0.0,0.99157,1e-05,1.45209]
[1779562643153,62.52,75796.96,0.0,0.99157,1e-05,1.45209]
[1779562643222,62.52,75796.96,0.0,0.99157,1e-05,1.45209]
[1779562643299,62.52,75796.46,0.0,0.99157,1e-05,1.45252]
[1779562648614,62.52,75794.03,0.0,0.99155,1e-05,1.45461]
[1779562653649,62.52,75793.66,0.0,0.99156,1e-05,1.45362]
[1779562657153,62.52,75793.91,0.0,0.99156,1e-05,1.45341]
[1779562657218,62.52,75793.91,0.0,0.99156,1e-05,1.45341]
[1779562659691,62.52,75789.97,0.0,0.99154,1e-05,1.45679]
[1779562660885,62.52,75789.97,0.0,0.99154,1e-05,1.45679]
[1779562660972,62.52,75789.97,0.0,0.99154,1e-05,1.45679]
[1779562661070,62.52,75789.48,0.0,0.99154,1e-05,1.45722]
[1779562661769,62.52,75789.48,0.0,0.99154,1e-05,1.45722]
[1779562661971,62.52,75789.48,0.0,0.99154,1e-05,1.45722]
[1779562665733,62.52,75784.42,0.0,0.99151,1e-05,1.46158]
[1779562666740,62.52,75780.44,0.0,0.99148,1e-05,1.46501]
[1779562667646,62.52,75780.44,0.0,0.99148,1e-05,1.46501]
[1779562667722,62.52,75780.44,0.0,0.99148,1e-05,1.46501]
[1779562668361,62.52,75780.44,0.0,0.99148,1e-05,1.46501]
[1779562668411,62.52,75779.94,0.0,0.99148,1e-05,1.46545]
[1779562668472,62.52,75779.94,0.0,0.99148,1e-05,1.46545]
[1779562673531,62.52,75778.78,0.0,0.99147,1e-05,1.46645]
[1779562673723,62.52,75778.78,0.0,0.99147,1e-05,1.46645]
[1779562675803,62.52,75771.56,0.0,0.99143,1e-05,1.47271]
[1779562676672,62.52,75771.56,0.0,0.99143,1e-05,1.47271]
[1779562676722,62.52,75771.56,0.0,0.99143,1e-05,1.47271]
[1779562677141,62.52,75771.56,0.0,0.99143,1e-05,1.47271]
[1779562677224,62.52,75771.56,0.0,0.99143,1e-05,1.47271]
[1779562677238,62.52,75771.52,0.0,0.99143,1e-05,1.47274]
[1779562682246,62.52,75771.19,0.0,0.99143,1e-05,1.47303]
[1779562682445,62.52,75773.47,0.0,0.99144,1e-05,1.47105]
[1779562682479,62.52,75773.47,0.0,0.99144,1e-05,1.47105]
[1779562683130,62.52,75773.47,0.0,0.99144,1e-05,1.47105]
[1779562683222,62.52,75773.47,0.0,0.99144,1e-05,1.47105]
[1779562683324,62.52,75772.96,0.0,0.99144,1e-05,1.47149]
[1779562690908,62.52,75772.45,0.0,0.99144,1e-05,1.47194]
[1779562695744,62.52,75772.45,0.0,0.99144,1e-05,1.47194]
[1779562695968,62.52,75772.45,0.0,0.99144,1e-05,1.47194]
[1779562696069,62.52,75766.91,0.0,0.9914,1e-05,1.47675]
[1779562697384,62.52,75766.91,0.0,0.9914,1e-05,1.47675]
[1779562697473,62.52,75766.91,0.0,0.9914,1e-05,1.47675]
[1779562696949,62.52,75763.98,0.0,0.99139,1e-05,1.4793]
[1779562697957,62.52,75763.85,0.0,0.99138,1e-05,1.47942]
[1779562702992,62.52,75764.02,0.0,0.99139,1e-05,1.47927]
[1779562709037,62.52,75763.75,0.0,0.99138,1e-05,1.4795]
[1779562712365,62.52,75763.81,0.0,0.99138,1e-05,1.47945]
[1779562712470,62.52,75763.81,0.0,0.99138,1e-05,1.47945]
[1779562718679,62.52,75764.42,0.0,0.9914,1e-05,1.4776]
[1779562724763,62.52,75764.15,0.0,0.99139,1e-05,1.47783]
[1779562724973,62.52,75764.15,0.0,0.99139,1e-05,1.47783]
[1779562725427,62.52,75764.15,0.0,0.99139,1e-05,1.47783]
[1779562725473,62.52,75764.15,0.0,0.99139,1e-05,1.47783]
[1779562725149,62.52,75764.22,0.0,0.99139,1e-05,1.47777]
[1779562730184,62.52,75764.38,0.0,0.9914,1e-05,1.47763]
[1779562734211,62.52,75767.27,0.0,0.99141,1e-05,1.47512]
[1779562734673,62.52,75767.27,0.0,0.99141,1e-05,1.47512]
[1779562734724,62.52,75767.27,0.0,0.99141,1e-05,1.47512]
[1779562735492,62.52,75767.27,0.0,0.99141,1e-05,1.47512]
[1779562735219,62.52,75768.17,0.0,0.99142,1e-05,1.47433]
[1779562735721,62.52,75768.17,0.0,0.99142,1e-05,1.47433]
[1779562741261,62.52,75769.54,0.0,0.99143,1e-05,1.47314]
[1779562744829,62.52,75769.69,0.0,0.99143,1e-05,1.47301]
[1779562744971,62.52,75769.69,0.0,0.99143,1e-05,1.47301]
[1779562745327,62.52,75769.69,0.0,0.99143,1e-05,1.47301]
[1779562745473,62.52,75769.69,0.0,0.99143,1e-05,1.47301]
[1779562745428,62.52,75769.69,0.0,0.99143,1e-05,1.47301]
[1779562755878,62.52,75769.98,0.0,0.99143,1e-05,1.47276]
[1779562755971,62.52,75769.98,0.0,0.99143,1e-05,1.47276]
[1779562762408,62.52,75769.62,0.0,0.99143,1e-05,1.47307]
[1779562763171,62.52,75769.62,0.0,0.99143,1e-05,1.47307]
[1779562763221,62.52,75769.62,0.0,0.99143,1e-05,1.47307]
[1779562763274,62.52,75769.62,0.0,0.99143,1e-05,1.47307]
[1779562768450,62.52,75770.1,0.0,0.99143,1e-05,1.47266]
[1779562771441,62.52,75769.53,0.0,0.99143,1e-05,1.47315]
[1779562771472,62.52,75769.53,0.0,0.99143,1e-05,1.47315]
[1779562778520,62.52,75769.56,0.0,0.99143,1e-05,1.47181]
[1779562782947,62.52,75769.72,0.0,0.99143,1e-05,1.47167]
[1779562782970,62.52,75769.72,0.0,0.99143,1e-05,1.47167]
[1779562783193,62.52,75769.72,0.0,0.99143,1e-05,1.47167]
[1779562783956,62.52,75769.72,0.0,0.99143,1e-05,1.47167]
[1779562783989,62.52,75769.72,0.0,0.99143,1e-05,1.47167]
[1779562789602,62.52,75770.09,0.0,0.99144,1e-05,1.47135]
[1779562794636,62.52,75769.94,0.0,0.99144,1e-05,1.47148]
[1779562799672,62.52,75769.96,0.0,0.99144,1e-05,1.47146]
[1779562800776,62.52,75769.96,0.0,0.99144,1e-05,1.47146]
[1779562800969,62.52,75769.96,0.0,0.99144,1e-05,1.47146]
[1779562801015,62.52,75768.85,0.0,0.99143,1e-05,1.47242]
[1779562801848,62.52,75768.85,0.0,0.99143,1e-05,1.47242]
[1779562801976,62.52,75768.85,0.0,0.99143,1e-05,1.47242]
[1779562802070,62.52,75770.33,0.0,0.99144,1e-05,1.47114]
[1779562802692,62.52,75771.88,0.0,0.99145,1e-05,1.46979]
[1779562807535,62.52,75771.13,0.0,0.99144,1e-05,1.47044]
[1779562807540,62.52,75771.13,0.0,0.99144,1e-05,1.47044]
[1779562807870,62.52,75773.8,0.0,0.99146,1e-05,1.46813]
[1779562808948,62.52,75773.8,0.0,0.99146,1e-05,1.46813]
[1779562808976,62.52,75773.8,0.0,0.99146,1e-05,1.46813]
[1779562809047,62.52,75776.89,0.0,0.99148,1e-05,1.46546]
[1779562814778,62.52,75777.7,0.0,0.99148,1e-05,1.46475]
[1779562819813,62.52,75777.65,0.0,0.99148,1e-05,1.4648]
[1779562823504,62.52,75777.4,0.0,0.99148,1e-05,1.46501]
[1779562822835,62.52,75784.83,0.0,0.99152,1e-05,1.4586]
[1779562823720,62.52,75784.83,0.0,0.99152,1e-05,1.4586]
[1779562823978,62.52,75784.83,0.0,0.99152,1e-05,1.4586]
[1779562824022,62.52,75786.97,0.0,0.99154,1e-05,1.45676]
[1779562829884,62.52,75787.27,0.0,0.99154,1e-05,1.4565]
[1779562833018,62.52,75787.42,0.0,0.99155,1e-05,1.45506]
[1779562833222,62.52,75787.42,0.0,0.99155,1e-05,1.45506]
[1779562838947,62.52,75787.68,0.0,0.99155,1e-05,1.45484]
[1779562841500,62.52,75789.32,0.0,0.99156,1e-05,1.45343]
[1779562841724,62.52,75792.2,0.0,0.99157,1e-05,1.45096]
[1779562841968,62.52,75796.7,0.0,0.9916,1e-05,1.4471]
[1779562843982,62.52,75792.86,0.0,0.99158,1e-05,1.45039]
[1779562845030,62.52,75792.86,0.0,0.99158,1e-05,1.45039]
[1779562845222,62.52,75792.86,0.0,0.99158,1e-05,1.45039]
[1779562845278,62.52,75789.19,0.0,0.99156,1e-05,1.45354]
[1779562846097,62.52,75789.19,0.0,0.99156,1e-05,1.45354]
[1779562846222,62.52,75789.19,0.0,0.99156,1e-05,1.45354]
[1779562846321,62.52,75789.81,0.0,0.99156,1e-05,1.45301]
[1779562852044,62.52,75791.42,0.0,0.99157,1e-05,1.45162]
[1779562852711,62.52,75791.42,0.0,0.99157,1e-05,1.45162]
[1779562852718,62.52,75791.42,0.0,0.99157,1e-05,1.45162]
[1779562858086,62.52,75787.65,0.0,0.99155,1e-05,1.45486]
[1779562860299,62.52,75787.14,0.0,0.99154,1e-05,1.4553]
[1779562860470,62.52,75787.14,0.0,0.99154,1e-05,1.4553]
[1779562862115,62.52,75778.21,0.0,0.99149,1e-05,1.463]
[1779562863122,62.52,75776.79,0.0,0.99148,1e-05,1.46423]
[1779562864903,62.52,75776.79,0.0,0.99148,1e-05,1.46423]
[1779562864969,62.52,75776.79,0.0,0.99148,1e-05,1.46423]
[1779562865136,62.52,75776.63,0.0,0.99148,1e-05,1.46437]
[1779562868371,62.52,75777.55,0.0,0.99149,1e-05,1.46357]
[1779562868470,62.52,75777.55,0.0,0.99149,1e-05,1.46357]
[1779562874397,62.52,75775.87,0.0,0.99148,1e-05,1.46502]
[1779562876213,62.52,75769.85,0.0,0.99144,1e-05,1.47024]
[1779562876963,62.52,75769.85,0.0,0.99144,1e-05,1.47024]
[1779562876970,62.52,75769.85,0.0,0.99144,1e-05,1.47024]
[1779562878233,62.52,75760.11,0.0,0.99138,1e-05,1.47871]
[1779562879240,62.52,75758.69,0.0,0.99138,1e-05,1.47995]
[1779562883233,62.52,75758.03,0.0,0.99137,1e-05,1.48052]
[1779562883469,62.52,75758.03,0.0,0.99137,1e-05,1.48052]
[1779562883519,62.52,75757.58,0.0,0.99137,1e-05,1.48091]
[1779562884384,62.52,75757.58,0.0,0.99137,1e-05,1.48091]
[1779562884469,62.52,75757.58,0.0,0.99137,1e-05,1.48091]
[1779562890321,62.52,75756.62,0.0,0.99136,1e-05,1.48175]
[1779562895496,62.52,75760.35,0.0,0.99139,1e-05,1.47717]
[1779562895720,62.52,75762.68,0.0,0.99141,1e-05,1.47515]
[1779562898993,62.52,75761.52,0.0,0.9914,1e-05,1.47616]
[1779562899220,62.52,75761.52,0.0,0.9914,1e-05,1.47616]
[1779562899263,62.52,75761.52,0.0,0.9914,1e-05,1.47616]
[1779562904476,62.52,75761.75,0.0,0.9914,1e-05,1.47596]
[1779562904717,62.52,75762.52,0.0,0.99141,1e-05,1.47529]
[1779562910461,62.52,75762.36,0.0,0.99141,1e-05,1.47542]
[1779562911536,62.52,75756.19,0.0,0.99137,1e-05,1.4808]
[1779562911971,62.52,75756.19,0.0,0.99137,1e-05,1.4808]
[1779562913660,62.52,75754.17,0.0,0.99136,1e-05,1.48257]
[1779562913720,62.52,75754.61,0.0,0.99136,1e-05,1.48218]
[1779562914489,62.52,75754.4,0.0,0.99136,1e-05,1.48237]
[1779562919524,62.52,75754.36,0.0,0.99136,1e-05,1.4824]
[1779562921672,62.52,75754.42,0.0,0.99136,1e-05,1.48235]
[1779562925573,62.52,75719.58,0.0,0.99115,1e-05,1.51305]
[1779562925964,62.52,75719.58,0.0,0.99115,1e-05,1.51305]
[1779562926575,62.52,75711.85,0.0,0.9911,1e-05,1.51993]
[1779562928589,62.52,75719.58,0.0,0.99115,1e-05,1.51305]
[1779562929082,62.52,75719.58,0.0,0.99115,1e-05,1.51305]
[1779562929597,62.52,75723.09,0.0,0.99117,1e-05,1.50993]
[1779562934632,62.52,75721.5,0.0,0.99116,1e-05,1.51134]
[1779562935230,62.52,75721.5,0.0,0.99116,1e-05,1.51134]
[1779562940572,62.52,75721.81,0.0,0.99116,1e-05,1.51107]
[1779562942458,62.52,75721.98,0.0,0.99116,1e-05,1.51091]
[1779562942475,62.52,75721.98,0.0,0.99116,1e-05,1.51091]
[1779562942688,62.52,75721.91,0.0,0.99116,1e-05,1.51098]
[1779562943220,62.52,75721.91,0.0,0.99116,1e-05,1.51098]
[1779562948736,62.52,75721.69,0.0,0.99116,1e-05,1.51117]
[1779562951372,62.52,75721.76,0.0,0.99116,1e-05,1.51111]
[1779562951472,62.52,75721.76,0.0,0.99116,1e-05,1.51111]
[1779562951479,62.52,75728.29,0.0,0.99121,1e-05,1.50398]
[1779562952766,62.52,75733.83,0.0,0.99124,1e-05,1.49909]
[1779562954780,62.52,75738.57,0.0,0.99127,1e-05,1.49491]
[1779562957346,62.52,75738.4,0.0,0.99127,1e-05,1.49506]
[1779562957475,62.52,75738.4,0.0,0.99127,1e-05,1.49506]
[1779562957506,62.52,75738.4,0.0,0.99127,1e-05,1.49506]
[1779562957719,62.52,75738.4,0.0,0.99127,1e-05,1.49506]
[1779562957681,62.52,75738.66,0.0,0.99127,1e-05,1.49484]
[1779562961829,62.52,75742.06,0.0,0.99129,1e-05,1.49185]
[1779562964328,62.52,75741.96,0.0,0.99129,1e-05,1.49193]
[1779562964475,62.52,75741.96,0.0,0.99129,1e-05,1.49193]
[1779562964575,62.52,75741.88,0.0,0.99129,1e-05,1.492]
[1779562964755,62.52,75741.88,0.0,0.99129,1e-05,1.492]
[1779562964972,62.52,75741.88,0.0,0.99129,1e-05,1.492]
[1779562967871,62.52,75735.65,0.0,0.99125,1e-05,1.49749]
[1779562968878,62.52,75728.83,0.0,0.99121,1e-05,1.50351]
[1779562970649,62.52,75728.83,0.0,0.99121,1e-05,1.50351]
[1779562970724,62.52,75728.83,0.0,0.99121,1e-05,1.50351]
[1779562970743,62.52,75728.98,0.0,0.99121,1e-05,1.50337]
[1779562971289,62.52,75728.98,0.0,0.99121,1e-05,1.50337]
[1779562971469,62.52,75728.98,0.0,0.99121,1e-05,1.50337]
[1779562976956,62.52,75727.69,0.0,0.99121,1e-05,1.50451]
[1779562980313,62.52,75728.28,0.0,0.99121,1e-05,1.50399]
[1779562980470,62.52,75728.28,0.0,0.99121,1e-05,1.50399]
[1779562980570,62.52,75728.41,0.0,0.99121,1e-05,1.50388]
[1779562981547,62.52,75728.41,0.0,0.99121,1e-05,1.50388]
[1779562981720,62.52,75728.41,0.0,0.99121,1e-05,1.50388]
[1779562987005,62.52,75725.83,0.0,0.99119,1e-05,1.50616]
[1779562989069,62.52,75726.05,0.0,0.9912,1e-05,1.50596]
[1779562989225,62.52,75726.05,0.0,0.9912,1e-05,1.50596]
[1779562989396,62.52,75726.05,0.0,0.9912,1e-05,1.50596]
[1779562989472,62.52,75726.05,0.0,0.9912,1e-05,1.50596]
[1779562989495,62.52,75726.14,0.0,0.9912,1e-05,1.50589]
[1779562995062,62.52,75725.98,0.0,0.9912,1e-05,1.50603]
[1779562997076,62.52,75721.76,0.0,0.99117,1e-05,1.50977]
[1779563000268,62.52,75719.65,0.0,0.99116,1e-05,1.51164]
[1779563000473,62.52,75719.65,0.0,0.99116,1e-05,1.51164]
[1779563000571,62.52,75718.86,0.0,0.99115,1e-05,1.51234]
[1779563001338,62.52,75718.86,0.0,0.99115,1e-05,1.51234]
[1779563001475,62.52,75718.86,0.0,0.99115,1e-05,1.51234]
[1779563006662,62.52,75717.47,0.0,0.99114,1e-05,1.51358]
[1779563007589,62.52,75717.29,0.0,0.99114,1e-05,1.51374]
[1779563007723,62.52,75717.29,0.0,0.99114,1e-05,1.51374]
[1779563007690,62.52,75717.12,0.0,0.99114,1e-05,1.51389]
[1779563007887,62.52,75717.12,0.0,0.99114,1e-05,1.51389]
[1779563007970,62.52,75717.12,0.0,0.99114,1e-05,1.51389]
[1779563012181,62.52,75713.7,0.0,0.99113,1e-05,1.51559]
[1779563014310,62.52,75712.4,0.0,0.99112,1e-05,1.51674]
[1779563014477,62.52,75712.4,0.0,0.99112,1e-05,1.51674]
[1779563014664,62.52,75712.4,0.0,0.99112,1e-05,1.51674]
[1779563014720,62.52,75712.4,0.0,0.99112,1e-05,1.51674]
[1779563014765,62.52,75712.47,0.0,0.99112,1e-05,1.51668]
[1779563020237,62.52,75713.43,0.0,0.99113,1e-05,1.51583]
[1779563025272,62.52,75713.5,0.0,0.99113,1e-05,1.51576]
[1779563027711,62.52,75713.39,0.0,0.99113,1e-05,1.51586]
[1779563027724,62.52,75713.39,0.0,0.99113,1e-05,1.51586]
[1779563027805,62.52,75714.34,0.0,0.99113,1e-05,1.51502]
[1779563027956,62.52,75714.34,0.0,0.99113,1e-05,1.51502]
[1779563027984,62.52,75714.34,0.0,0.99113,1e-05,1.51502]
[1779563033328,62.52,75713.98,0.0,0.99113,1e-05,1.51534]
[1779563038363,62.52,75714.37,0.0,0.99113,1e-05,1.51499]
[1779563043835,62.52,75714.47,0.0,0.99113,1e-05,1.5149]
[1779563043973,62.52,75714.47,0.0,0.99113,1e-05,1.5149]
[1779563044903,62.52,75713.69,0.0,0.99113,1e-05,1.51559]
[1779563044973,62.52,75713.69,0.0,0.99113,1e-05,1.51559]
[1779563045412,62.52,75713.75,0.0,0.99113,1e-05,1.51554]
[1779563050447,62.52,75713.22,0.0,0.99113,1e-05,1.51601]
[1779563051453,62.52,75722.64,0.0,0.99118,1e-05,1.50764]
[1779563052461,62.52,75721.82,0.0,0.99118,1e-05,1.50837]
[1779563054095,62.52,75722.39,0.0,0.99118,1e-05,1.50787]
[1779563054226,62.52,75722.39,0.0,0.99118,1e-05,1.50787]
[1779563059758,62.52,75724.63,0.0,0.9912,1e-05,1.50588]
[1779563059821,62.52,75726.15,0.0,0.9912,1e-05,1.50454]
[1779563059970,62.52,75726.15,0.0,0.9912,1e-05,1.50454]
[1779563060518,62.52,75727.82,0.0,0.99121,1e-05,1.50306]
[1779563061035,62.52,75727.82,0.0,0.99121,1e-05,1.50306]
[1779563061230,62.52,75727.82,0.0,0.99121,1e-05,1.50306]
[1779563068574,62.52,75727.82,0.0,0.99121,1e-05,1.50306]
[1779563069581,62.52,75724.53,0.0,0.99119,1e-05,1.50597]
[1779563070920,62.52,75723.5,0.0,0.99119,1e-05,1.50688]
[1779563070974,62.52,75723.5,0.0,0.99119,1e-05,1.50688]
[1779563071253,62.52,75723.5,0.0,0.99119,1e-05,1.50688]
[1779563071469,62.52,75723.5,0.0,0.99119,1e-05,1.50688]
[1779563071595,62.52,75723.2,0.0,0.99119,1e-05,1.50581]
[1779563076081,62.52,75721.63,0.0,0.99118,1e-05,1.5072]
[1779563076220,62.52,75721.63,0.0,0.99118,1e-05,1.5072]
[1779563077223,62.52,75720.69,0.0,0.99118,1e-05,1.50803]
[1779563077470,62.52,75720.69,0.0,0.99118,1e-05,1.50803]
[1779563077637,62.52,75719.73,0.0,0.99117,1e-05,1.50888]
[1779563082672,62.52,75721.7,0.0,0.99119,1e-05,1.50714]
[1779563083826,62.52,75721.7,0.0,0.99119,1e-05,1.50714]
[1779563083971,62.52,75722.96,0.0,0.99119,1e-05,1.50602]
[1779563086700,62.52,75730.4,0.0,0.99124,1e-05,1.49944]
[1779563087707,62.52,75736.37,0.0,0.99127,1e-05,1.49418]
[1779563089237,62.52,75737.59,0.0,0.99128,1e-05,1.49311]
[1779563089472,62.52,75737.59,0.0,0.99128,1e-05,1.49311]
[1779563089686,62.52,75737.59,0.0,0.99128,1e-05,1.49311]
[1779563089722,62.52,75737.59,0.0,0.99128,1e-05,1.49311]
[1779563089788,62.52,75737.67,0.0,0.99128,1e-05,1.49304]
[1779563096772,62.52,75738.72,0.0,0.99129,1e-05,1.49212]
[1779563101807,62.52,75731.65,0.0,0.99125,1e-05,1.49834]
[1779563105203,62.52,75729.02,0.0,0.99123,1e-05,1.50066]
[1779563105229,62.52,75729.02,0.0,0.99123,1e-05,1.50066]
[1779563105762,62.52,75729.02,0.0,0.99123,1e-05,1.50066]
[1779563105835,62.52,75729.47,0.0,0.99123,1e-05,1.50026]
[1779563105970,62.52,75729.47,0.0,0.99123,1e-05,1.50026]
[1779563111877,62.52,75730.95,0.0,0.99124,1e-05,1.49896]
[1779563115111,62.52,75730.95,0.0,0.99124,1e-05,1.49896]
[1779563115219,62.52,75730.95,0.0,0.99124,1e-05,1.49896]
[1779563120940,62.52,75730.98,0.0,0.99124,1e-05,1.49893]
[1779563124967,62.52,75727.58,0.0,0.99122,1e-05,1.50193]
[1779563125975,62.52,75719.61,0.0,0.99117,1e-05,1.50899]
[1779563126982,62.52,75712.95,0.0,0.99113,1e-05,1.51491]
[1779563128996,62.52,75707.71,0.0,0.9911,1e-05,1.51958]
[1779563130007,62.52,75703.54,0.0,0.99107,1e-05,1.5233]
[1779563131855,62.52,75703.54,0.0,0.99107,1e-05,1.5233]
[1779563131899,62.52,75703.79,0.0,0.99108,1e-05,1.52173]
[1779563131973,62.52,75703.79,0.0,0.99108,1e-05,1.52173]
[1779563132335,62.52,75703.79,0.0,0.99108,1e-05,1.52173]
[1779563132472,62.52,75703.79,0.0,0.99108,1e-05,1.52173]
[1779563132570,62.52,75703.32,0.0,0.99108,1e-05,1.52215]
[1779563135038,62.52,75707.14,0.0,0.9911,1e-05,1.51873]
[1779563136045,62.52,75714.85,0.0,0.99115,1e-05,1.51187]
[1779563137057,62.52,75717.61,0.0,0.99117,1e-05,1.50942]
[1779563138064,62.52,75720.59,0.0,0.99119,1e-05,1.50678]
[1779563139071,62.52,75716.66,0.0,0.99116,1e-05,1.51026]
[1779563140564,62.52,75716.66,0.0,0.99116,1e-05,1.51026]
[1779563140722,62.52,75716.66,0.0,0.99116,1e-05,1.51026]
[1779563140738,62.52,75716.31,0.0,0.99116,1e-05,1.51057]
[1779563141034,62.52,75716.31,0.0,0.99116,1e-05,1.51057]
[1779563141222,62.52,75716.31,0.0,0.99116,1e-05,1.51057]
[1779563147130,62.52,75715.33,0.0,0.99115,1e-05,1.51144]
[1779563151988,62.52,75715.52,0.0,0.99116,1e-05,1.51128]
[1779563152222,62.52,75715.52,0.0,0.99116,1e-05,1.51128]
[1779563152766,62.52,75715.52,0.0,0.99116,1e-05,1.51128]
[1779563152820,62.52,75714.7,0.0,0.99115,1e-05,1.512]
[1779563152971,62.52,75714.7,0.0,0.99115,1e-05,1.512]
[1779563158207,62.52,75716.26,0.0,0.99116,1e-05,1.51062]
[1779563159314,62.52,75716.26,0.0,0.99116,1e-05,1.51062]
[1779563159469,62.52,75716.26,0.0,0.99116,1e-05,1.51062]
[1779563159830,62.52,75722.34,0.0,0.9912,1e-05,1.50523]
[1779563160256,62.52,75722.34,0.0,0.9912,1e-05,1.50523]
[1779563160472,62.52,75722.34,0.0,0.9912,1e-05,1.50523]
[1779563160545,62.52,75725.92,0.0,0.99122,1e-05,1.50206]
[1779563164249,62.52,75728.63,0.0,0.99123,1e-05,1.49967]
[1779563170292,62.52,75728.65,0.0,0.99123,1e-05,1.49965]
[1779563176335,62.52,75727.52,0.0,0.99123,1e-05,1.50065]
[1779563177342,62.52,75722.56,0.0,0.9912,1e-05,1.50503]
[1779563179410,62.52,75721.59,0.0,0.99119,1e-05,1.50589]
[1779563179472,62.52,75721.59,0.0,0.99119,1e-05,1.50589]
[1779563179572,62.52,75721.91,0.0,0.99119,1e-05,1.50561]
[1779563180473,62.52,75721.91,0.0,0.99119,1e-05,1.50561]
[1779563180724,62.52,75721.91,0.0,0.99119,1e-05,1.50561]
[1779563186405,62.52,75721.03,0.0,0.99119,1e-05,1.50639]
[1779563188042,62.52,75721.81,0.0,0.99119,1e-05,1.5057]
[1779563188223,62.52,75721.81,0.0,0.99119,1e-05,1.5057]
[1779563188761,62.52,75721.81,0.0,0.99119,1e-05,1.5057]
[1779563188894,62.52,75721.81,0.0,0.99119,1e-05,1.5057]
[1779563188822,62.52,75721.04,0.0,0.99119,1e-05,1.50638]
[1779563195468,62.52,75720.83,0.0,0.99119,1e-05,1.50522]
[1779563200503,62.52,75721.13,0.0,0.9912,1e-05,1.50496]
[1779563203841,62.52,75721.13,0.0,0.9912,1e-05,1.50496]
[1779563203970,62.52,75721.13,0.0,0.9912,1e-05,1.50496]
[1779563203931,62.52,75721.34,0.0,0.9912,1e-05,1.50477]
[1779563204590,62.52,75721.34,0.0,0.9912,1e-05,1.50477]
[1779563204721,62.52,75721.34,0.0,0.9912,1e-05,1.50477]
[1779563204791,62.52,75721.48,0.0,0.9912,1e-05,1.50465]
[1779563206545,62.52,75724.33,0.0,0.99122,1e-05,1.50213]
[1779563210750,62.52,75728.69,0.0,0.99124,1e-05,1.49828]
[1779563211317,62.52,75728.69,0.0,0.99124,1e-05,1.49828]
[1779563211470,62.52,75728.69,0.0,0.99124,1e-05,1.49828]
[1779563211580,62.52,75731.87,0.0,0.99126,1e-05,1.49547]
[1779563212311,62.52,75731.87,0.0,0.99126,1e-05,1.49547]
[1779563212475,62.52,75731.87,0.0,0.99126,1e-05,1.49547]
[1779563217621,62.52,75731.88,0.0,0.99126,1e-05,1.49546]
[1779563222657,62.52,75731.87,0.0,0.99126,1e-05,1.49547]
[1779563228699,62.52,75731.97,0.0,0.99126,1e-05,1.49539]
[1779563233733,62.52,75731.65,0.0,0.99126,1e-05,1.49567]
[1779563235970,62.52,75731.65,0.0,0.99126,1e-05,1.49567]
[1779563236218,62.52,75731.65,0.0,0.99126,1e-05,1.49567]
[1779563236272,62.52,75731.65,0.0,0.99126,1e-05,1.49567]
[1779563236469,62.52,75731.65,0.0,0.99126,1e-05,1.49567]
[1779563236548,62.52,75731.65,0.0,0.99126,1e-05,1.49567]
[1779563242796,62.52,75730.27,0.0,0.99125,1e-05,1.49688]
[1779563243254,62.52,75730.27,0.0,0.99125,1e-05,1.49688]
[1779563243470,62.52,75730.27,0.0,0.99125,1e-05,1.49688]
[1779563255232,62.52,75729.74,0.0,0.99125,1e-05,1.49735]
[1779563258909,62.52,75732.27,0.0,0.99127,1e-05,1.49379]
[1779563259070,62.52,75732.27,0.0,0.99127,1e-05,1.49379]
[1779563259225,62.52,75732.27,0.0,0.99127,1e-05,1.49379]
[1779563259755,62.52,75732.27,0.0,0.99127,1e-05,1.49379]
[1779563259970,62.52,75732.27,0.0,0.99127,1e-05,1.49379]
[1779563260037,62.52,75733.09,0.0,0.99128,1e-05,1.49307]
[1779563261929,62.52,75739.17,0.0,0.99131,1e-05,1.48773]
[1779563263562,62.52,75740.88,0.0,0.99132,1e-05,1.48623]
[1779563263696,62.52,75740.88,0.0,0.99132,1e-05,1.48623]
[1779563263722,62.52,75740.88,0.0,0.99132,1e-05,1.48623]
[1779563263944,62.52,75740.1,0.0,0.99132,1e-05,1.48691]
[1779563268979,62.52,75741.33,0.0,0.99133,1e-05,1.48583]
[1779563270369,62.52,75741.83,0.0,0.99133,1e-05,1.48539]
[1779563270469,62.52,75741.83,0.0,0.99133,1e-05,1.48539]
[1779563270719,62.52,75741.83,0.0,0.99133,1e-05,1.48539]
[1779563270974,62.52,75741.83,0.0,0.99133,1e-05,1.48539]
[1779563270993,62.52,75741.9,0.0,0.99133,1e-05,1.48533]
[1779563279551,62.52,75742.26,0.0,0.99133,1e-05,1.48502]
[1779563279718,62.52,75742.26,0.0,0.99133,1e-05,1.48502]
[1779563281776,62.52,75741.62,0.0,0.99133,1e-05,1.48558]
[1779563281970,62.52,75741.62,0.0,0.99133,1e-05,1.48558]
[1779563282069,62.52,75741.68,0.0,0.99133,1e-05,1.48553]
[1779563283582,62.52,75741.68,0.0,0.99133,1e-05,1.48553]
[1779563283719,62.52,75741.68,0.0,0.99133,1e-05,1.48553]
[1779563289118,62.52,75742.38,0.0,0.99133,1e-05,1.48491]
[1779563291351,62.52,75742.27,0.0,0.99133,1e-05,1.48501]
[1779563291470,62.52,75742.27,0.0,0.99133,1e-05,1.48501]
[1779563291571,62.52,75742.48,0.0,0.99133,1e-05,1.48483]
[1779563292229,62.52,75742.48,0.0,0.99133,1e-05,1.48483]
[1779563292470,62.52,75742.48,0.0,0.99133,1e-05,1.48483]
[1779563292496,62.52,75746.25,0.0,0.99135,1e-05,1.48153]
[1779563295161,62.52,75747.98,0.0,0.99137,1e-05,1.48002]
[1779563296168,62.52,75750.6,0.0,0.99138,1e-05,1.47773]
[1779563297980,62.52,75750.6,0.0,0.99138,1e-05,1.47773]
[1779563298221,62.52,75750.99,0.0,0.99138,1e-05,1.47739]
[1779563299947,62.52,75751.07,0.0,0.99138,1e-05,1.47732]
[1779563300009,62.52,75751.21,0.0,0.99138,1e-05,1.4772]
[1779563300272,62.52,75727.61,0.0,0.99124,1e-05,1.49789]
[1779563301208,62.52,75714.1,0.0,0.99116,1e-05,1.50985]
[1779563302221,62.52,75719.03,0.0,0.99119,1e-05,1.50548]
[1779563303482,62.52,75719.03,0.0,0.99119,1e-05,1.50548]
[1779563303581,62.52,75723.87,0.0,0.99122,1e-05,1.50119]
[1779563304535,62.52,75725.36,0.0,0.99123,1e-05,1.49988]
[1779563306009,62.52,75733.47,0.0,0.99128,1e-05,1.49273]
[1779563306249,62.52,75735.67,0.0,0.99129,1e-05,1.4908]
[1779563308633,62.52,75735.67,0.0,0.99129,1e-05,1.4908]
[1779563308691,62.52,75736.09,0.0,0.99129,1e-05,1.49043]
[1779563314305,62.52,75736.72,0.0,0.99131,1e-05,1.48854]
[1779563318333,62.52,75743.2,0.0,0.99134,1e-05,1.48287]
[1779563320960,62.52,75744.64,0.0,0.99135,1e-05,1.48161]
[1779563320971,62.52,75744.64,0.0,0.99135,1e-05,1.48161]
[1779563326035,62.52,75744.17,0.0,0.99135,1e-05,1.48202]
[1779563326220,62.52,75742.68,0.0,0.99134,1e-05,1.48332]
[1779563326389,62.52,75739.13,0.0,0.99132,1e-05,1.48643]
[1779563328231,62.52,75739.04,0.0,0.99132,1e-05,1.48651]
[1779563328470,62.52,75739.04,0.0,0.99132,1e-05,1.48651]
[1779563328546,62.52,75739.01,0.0,0.99132,1e-05,1.48653]
[1779563333343,62.52,75738.62,0.0,0.99132,1e-05,1.48688]
[1779563333471,62.52,75738.62,0.0,0.99132,1e-05,1.48688]
[1779563340193,62.52,75738.29,0.0,0.99131,1e-05,1.48717]
[1779563346533,62.52,75738.58,0.0,0.99132,1e-05,1.48691]
[1779563348169,62.52,75737.89,0.0,0.99131,1e-05,1.48752]
[1779563348219,62.52,75737.89,0.0,0.99131,1e-05,1.48752]
[1779563350569,62.52,75737.78,0.0,0.99131,1e-05,1.48761]
[1779563350723,62.52,75737.78,0.0,0.99131,1e-05,1.48761]
[1779563350728,62.52,75737.8,0.0,0.99131,1e-05,1.4876]
[1779563354378,62.52,75737.65,0.0,0.99131,1e-05,1.48773]
[1779563354469,62.52,75737.65,0.0,0.99131,1e-05,1.48773]
[1779563359624,62.52,75739.61,0.0,0.99132,1e-05,1.48601]
[1779563367680,62.52,75738.86,0.0,0.99132,1e-05,1.48667]
[1779563370380,62.52,75739.07,0.0,0.99132,1e-05,1.48648]
[1779563372051,62.52,75739.27,0.0,0.99132,1e-05,1.48631]
[1779563372153,62.52,75739.27,0.0,0.99133,1e-05,1.48498]
[1779563372221,62.52,75739.27,0.0,0.99133,1e-05,1.48498]
[1779563377905,62.52,75739.32,0.0,0.99133,1e-05,1.48493]
[1779563383793,62.52,75739.05,0.0,0.99133,1e-05,1.48517]
[1779563390842,62.52,75738.87,0.0,0.99133,1e-05,1.48533]
[1779563394988,62.52,75738.13,0.0,0.99132,1e-05,1.48598]
[1779563395077,62.52,75738.18,0.0,0.99132,1e-05,1.48593]
[1779563395227,62.52,75738.18,0.0,0.99132,1e-05,1.48593]
[1779563398898,62.52,75729.12,0.0,0.99127,1e-05,1.49389]
[1779563399905,62.52,75724.59,0.0,0.99124,1e-05,1.49788]
[1779563401920,62.52,75720.34,0.0,0.99121,1e-05,1.50163]
[1779563405948,62.52,75717.2,0.0,0.9912,1e-05,1.50441]
[1779563410983,62.52,75717.47,0.0,0.9912,1e-05,1.50417]
[1779563416017,62.52,75717.41,0.0,0.9912,1e-05,1.50423]
[1779563417025,62.52,75721.87,0.0,0.99122,1e-05,1.50028]
[1779563422060,62.52,75725.06,0.0,0.99124,1e-05,1.49747]
[1779563427095,62.52,75725.18,0.0,0.99124,1e-05,1.49736]
[1779563432130,62.52,75729.17,0.0,0.99128,1e-05,1.49251]
[1779563433137,62.52,75732.49,0.0,0.9913,1e-05,1.48959]
[1779563439182,62.52,75733.08,0.0,0.9913,1e-05,1.48907]
[1779563444217,62.52,75730.5,0.0,0.99128,1e-05,1.49134]
[1779563449252,62.52,75730.65,0.0,0.99128,1e-05,1.49121]
[1779563454287,62.52,75730.69,0.0,0.99128,1e-05,1.49117]
[1779563461336,62.52,75732.83,0.0,0.9913,1e-05,1.48929]
[1779563466372,62.52,75732.95,0.0,0.9913,1e-05,1.48919]
[1779563471407,62.52,75732.87,0.0,0.9913,1e-05,1.48926]
[1779563476442,62.52,75730.86,0.0,0.99129,1e-05,1.49102]
[1779563482484,62.52,75730.52,0.0,0.99128,1e-05,1.49132]
[1779563487519,62.52,75732.75,0.0,0.9913,1e-05,1.48936]
[1779563495576,62.52,75732.77,0.0,0.9913,1e-05,1.48801]
[1779563500611,62.52,75732.74,0.0,0.9913,1e-05,1.48804]
[1779563506653,62.52,75732.88,0.0,0.99131,1e-05,1.48792]
[1779563509674,62.52,75727.43,0.0,0.99127,1e-05,1.49271]
[1779563510681,62.52,75721.09,0.0,0.99123,1e-05,1.49829]
[1779563515718,62.52,75720.17,0.0,0.99123,1e-05,1.4991]
[1779563520753,62.52,75720.88,0.0,0.99123,1e-05,1.49848]
[1779563525788,62.52,75721.56,0.0,0.99124,1e-05,1.49788]
[1779563530823,62.52,75721.55,0.0,0.99124,1e-05,1.49789]
[1779563535859,62.52,75721.2,0.0,0.99124,1e-05,1.4982]
[1779563540894,62.52,75722.24,0.0,0.99124,1e-05,1.49728]
[1779563545929,62.52,75722.96,0.0,0.99125,1e-05,1.49664]
[1779563552978,62.52,75722.95,0.0,0.99125,1e-05,1.49531]
[1779563553985,62.52,75733.3,0.0,0.99132,1e-05,1.48622]
[1779563554992,62.52,75733.63,0.0,0.99132,1e-05,1.48593]
[1779563562042,62.52,75733.73,0.0,0.99132,1e-05,1.48584]
[1779563569091,62.52,75734.56,0.0,0.99132,1e-05,1.48511]
[1779563573119,62.52,75731.01,0.0,0.9913,1e-05,1.48823]
[1779563574126,62.52,75727.39,0.0,0.99128,1e-05,1.49141]
[1779563579160,62.52,75727.28,0.0,0.99128,1e-05,1.4915]
[1779563582182,62.52,75735.45,0.0,0.99133,1e-05,1.48433]
[1779563591246,62.52,75736.19,0.0,0.99133,1e-05,1.48368]
[1779563596282,62.52,75736.16,0.0,0.99133,1e-05,1.48371]
[1779563601316,62.52,75736.39,0.0,0.99133,1e-05,1.48351]
[1779563606352,62.52,75738.42,0.0,0.99135,1e-05,1.48173]
[1779563611387,62.52,75739.62,0.0,0.99136,1e-05,1.47936]
[1779563616422,62.52,75739.11,0.0,0.99136,1e-05,1.4798]
[1779563621457,62.52,75741.04,0.0,0.99137,1e-05,1.47812]
[1779563627498,62.52,75741.96,0.0,0.99137,1e-05,1.47731]
[1779563632534,62.52,75741.79,0.0,0.99137,1e-05,1.47746]
[1779563638577,62.52,75741.0,0.0,0.99137,1e-05,1.47815]
[1779563643612,62.52,75741.66,0.0,0.99137,1e-05,1.47758]
[1779563648647,62.52,75741.74,0.0,0.99137,1e-05,1.47751]
[1779563653681,62.52,75744.9,0.0,0.99139,1e-05,1.47475]
[1779563655697,62.52,75748.89,0.0,0.99142,1e-05,1.47128]
[1779563660732,62.52,75752.69,0.0,0.99144,1e-05,1.46798]
[1779563664760,62.52,75749.43,0.0,0.99142,1e-05,1.47081]
[1779563669795,62.52,75750.2,0.0,0.99142,1e-05,1.47014]
[1779563674830,62.52,75750.47,0.0,0.99143,1e-05,1.46858]
[1779563679865,62.52,75750.59,0.0,0.99143,1e-05,1.46848]
[1779563682885,62.52,75746.36,0.0,0.99141,1e-05,1.47215]
[1779563687921,62.52,75741.14,0.0,0.99138,1e-05,1.4767]
[1779563691949,62.52,75736.97,0.0,0.99135,1e-05,1.48034]
[1779563695977,62.52,75730.34,0.0,0.99131,1e-05,1.48615]
[1779563696985,62.52,75724.88,0.0,0.99128,1e-05,1.49094]
[1779563697991,62.52,75721.22,0.0,0.99126,1e-05,1.49416]
[1779563700050,62.52,75717.8,0.0,0.99124,1e-05,1.49718]
[1779563703039,62.52,75722.24,0.0,0.99126,1e-05,1.49327]
[1779563704059,62.52,75732.59,0.0,0.99133,1e-05,1.48418]
[1779563705064,62.52,75735.78,0.0,0.99134,1e-05,1.48138]
[1779563708085,62.52,75743.55,0.0,0.99139,1e-05,1.4746]
[1779563711106,62.52,75748.06,0.0,0.99142,1e-05,1.47068]
[1779563716141,62.52,75749.73,0.0,0.99143,1e-05,1.46923]
[1779563722182,62.52,75749.76,0.0,0.99143,1e-05,1.4692]
[1779563734268,62.52,75750.7,0.0,0.99144,1e-05,1.46706]
[1779563739303,62.52,75752.85,0.0,0.99145,1e-05,1.4652]
[1779563742352,62.52,75761.29,0.0,0.9915,1e-05,1.4579]
[1779563743340,62.52,75775.5,0.0,0.99159,1e-05,1.44568]
[1779563744346,62.52,75778.18,0.0,0.9916,1e-05,1.44338]
[1779563745833,62.52,75779.32,0.0,0.99161,1e-05,1.44241]
[1779563745969,62.52,75779.32,0.0,0.99161,1e-05,1.44241]
[1779563751396,62.52,75780.33,0.0,0.99161,1e-05,1.44154]
[1779563752403,62.52,75784.28,0.0,0.99164,1e-05,1.43817]
[1779563757438,62.52,75784.94,0.0,0.99164,1e-05,1.43761]
[1779563759041,62.52,75784.59,0.0,0.99164,1e-05,1.4379]
[1779563759219,62.52,75784.59,0.0,0.99164,1e-05,1.4379]
[1779563759321,62.52,75784.59,0.0,0.99164,1e-05,1.4379]
[1779563760720,62.52,75784.59,0.0,0.99164,1e-05,1.4379]
[1779563766502,62.52,75783.14,0.0,0.99163,1e-05,1.43914]
[1779563768379,62.52,75782.6,0.0,0.99163,1e-05,1.4396]
[1779563768470,62.52,75782.6,0.0,0.99163,1e-05,1.4396]
[1779563768516,62.52,75782.44,0.0,0.99163,1e-05,1.43974]
[1779563768634,62.52,75782.44,0.0,0.99163,1e-05,1.43974]
[1779563768722,62.52,75782.44,0.0,0.99163,1e-05,1.43974]
[1779563771259,62.52,75782.33,0.0,0.99163,1e-05,1.43983]
[1779563776572,62.52,75783.0,0.0,0.99163,1e-05,1.43926]
[1779563778015,62.52,75783.0,0.0,0.99163,1e-05,1.43926]
[1779563778223,62.52,75783.0,0.0,0.99163,1e-05,1.43926]
[1779563778586,62.52,75782.85,0.0,0.99163,1e-05,1.43939]
[1779563778752,62.52,75782.85,0.0,0.99163,1e-05,1.43939]
[1779563778970,62.52,75782.85,0.0,0.99163,1e-05,1.43939]
[1779563788656,62.52,75784.16,0.0,0.99164,1e-05,1.43827]
[1779563794241,62.52,75784.03,0.0,0.99164,1e-05,1.43708]
[1779563799734,62.52,75784.76,0.0,0.99165,1e-05,1.43646]
[1779563800812,62.52,75784.76,0.0,0.99165,1e-05,1.43646]
[1779563800974,62.52,75784.76,0.0,0.99165,1e-05,1.43646]
[1779563801031,62.52,75784.76,0.0,0.99165,1e-05,1.43646]
[1779563801223,62.52,75784.76,0.0,0.99165,1e-05,1.43646]
[1779563801268,62.52,75784.73,0.0,0.99165,1e-05,1.43648]
[1779563807789,62.52,75785.35,0.0,0.99165,1e-05,1.43595]
[1779563810510,62.52,75785.6,0.0,0.99165,1e-05,1.43574]
[1779563810725,62.52,75786.62,0.0,0.99166,1e-05,1.43487]
[1779563811349,62.52,75786.62,0.0,0.99166,1e-05,1.43487]
[1779563811472,62.52,75786.62,0.0,0.99166,1e-05,1.43487]
[1779563811571,62.52,75792.45,0.0,0.99169,1e-05,1.42991]
[1779563816853,62.52,75793.36,0.0,0.9917,1e-05,1.42914]
[1779563818865,62.52,75796.91,0.0,0.99172,1e-05,1.42613]
[1779563822804,62.52,75798.08,0.0,0.99172,1e-05,1.42514]
[1779563822971,62.52,75798.08,0.0,0.99172,1e-05,1.42514]
[1779563822977,62.52,75801.12,0.0,0.99174,1e-05,1.42257]
[1779563826923,62.52,75804.73,0.0,0.99176,1e-05,1.41952]
[1779563830672,62.52,75806.35,0.0,0.99177,1e-05,1.41815]
[1779563830729,62.52,75807.74,0.0,0.99178,1e-05,1.41698]
[1779563831644,62.52,75807.74,0.0,0.99178,1e-05,1.41698]
[1779563831390,62.52,75806.74,0.0,0.99177,1e-05,1.41782]
[1779563831721,62.52,75806.74,0.0,0.99177,1e-05,1.41782]
[1779563838000,62.52,75808.92,0.0,0.99179,1e-05,1.41598]
[1779563839406,62.52,75808.92,0.0,0.99179,1e-05,1.41598]
[1779563839479,62.52,75808.92,0.0,0.99179,1e-05,1.41598]
[1779563839549,62.52,75808.47,0.0,0.99178,1e-05,1.41636]
[1779563839946,62.52,75808.47,0.0,0.99178,1e-05,1.41636]
[1779563839969,62.52,75808.47,0.0,0.99178,1e-05,1.41636]
[1779563846280,62.52,75808.4,0.0,0.99178,1e-05,1.41642]
[1779563846473,62.52,75808.4,0.0,0.99178,1e-05,1.41642]
[1779563846499,62.52,75811.02,0.0,0.9918,1e-05,1.41422]
[1779563846903,62.52,75811.02,0.0,0.9918,1e-05,1.41422]
[1779563846971,62.52,75811.02,0.0,0.9918,1e-05,1.41422]
[1779563852102,62.52,75810.03,0.0,0.9918,1e-05,1.41376]
[1779563852863,62.52,75810.03,0.0,0.9918,1e-05,1.41376]
[1779563852973,62.52,75810.03,0.0,0.9918,1e-05,1.41376]
[1779563853178,62.52,75810.03,0.0,0.9918,1e-05,1.41376]
[1779563853223,62.52,75810.03,0.0,0.9918,1e-05,1.41376]
[1779563853279,62.52,75810.58,0.0,0.9918,1e-05,1.4133]
[1779563859274,62.52,75811.11,0.0,0.99181,1e-05,1.41285]
[1779563859472,62.52,75811.11,0.0,0.99181,1e-05,1.41285]
[1779563859587,62.52,75811.11,0.0,0.99181,1e-05,1.41285]
[1779563859682,62.52,75811.25,0.0,0.99181,1e-05,1.41273]
[1779563859725,62.52,75811.25,0.0,0.99181,1e-05,1.41273]
[1779563864073,62.52,75815.14,0.0,0.99183,1e-05,1.40947]
[1779563864225,62.52,75815.14,0.0,0.99183,1e-05,1.40947]
[1779563864345,62.52,75815.14,0.0,0.99183,1e-05,1.40947]
[1779563864476,62.52,75815.14,0.0,0.99183,1e-05,1.40947]
[1779563864549,62.52,75815.14,0.0,0.99183,1e-05,1.40947]
[1779563870237,62.52,75814.58,0.0,0.99182,1e-05,1.40994]
[1779563875268,62.52,75814.62,0.0,0.99182,1e-05,1.4099]
[1779563880303,62.52,75815.15,0.0,0.99183,1e-05,1.40946]
[1779563881857,62.52,75815.15,0.0,0.99183,1e-05,1.40946]
[1779563881976,62.52,75815.15,0.0,0.99183,1e-05,1.40946]
[1779563882224,62.52,75815.15,0.0,0.99183,1e-05,1.40946]
[1779563882478,62.52,75815.15,0.0,0.99183,1e-05,1.40946]
[1779563882569,62.52,75814.88,0.0,0.99183,1e-05,1.40969]
[1779563884882,62.52,75814.88,0.0,0.99183,1e-05,1.40969]
[1779563890379,62.52,75820.1,0.0,0.99186,1e-05,1.40531]
[1779563891373,62.52,75820.1,0.0,0.99186,1e-05,1.40531]
[1779563891483,62.52,75820.1,0.0,0.99186,1e-05,1.40531]
[1779563891574,62.52,75822.65,0.0,0.99187,1e-05,1.40318]
[1779563891872,62.52,75822.65,0.0,0.99187,1e-05,1.40318]
[1779563891975,62.52,75822.65,0.0,0.99187,1e-05,1.40318]
[1779563895426,62.52,75832.67,0.0,0.99193,1e-05,1.39482]
[1779563896433,62.52,75833.31,0.0,0.99193,1e-05,1.39429]
[1779563897766,62.52,75833.31,0.0,0.99193,1e-05,1.39429]
[1779563897776,62.52,75833.28,0.0,0.99193,1e-05,1.39431]
[1779563897975,62.52,75833.28,0.0,0.99193,1e-05,1.39431]
[1779563898348,62.52,75833.28,0.0,0.99193,1e-05,1.39431]
[1779563898478,62.52,75833.28,0.0,0.99193,1e-05,1.39431]
[1779563898553,62.52,75833.28,0.0,0.99193,1e-05,1.39431]
[1779563906646,62.52,75833.0,0.0,0.99193,1e-05,1.39455]
[1779563906712,62.52,75847.19,0.0,0.99201,1e-05,1.38279]
[1779563907759,62.52,75847.19,0.0,0.99201,1e-05,1.38279]
[1779563907792,62.52,75868.33,0.0,0.99212,1e-05,1.36542]
[1779563908517,62.52,75867.77,0.0,0.99212,1e-05,1.36588]
[1779563911003,62.59,75867.47,0.0,0.99206,1e-05,1.37549]
[1779563911550,62.63,75892.03,0.0,0.99217,1e-05,1.35872]
[1779563912551,62.67,75908.82,0.0,0.99223,1e-05,1.34991]
[1779563912880,62.67,75908.82,0.0,0.99223,1e-05,1.34991]
[1779563913567,62.71,75903.81,0.0,0.99217,1e-05,1.35953]
[1779563914567,62.76,75894.27,0.0,0.99208,1e-05,1.37271]
[1779563915254,62.76,75894.27,0.0,0.99208,1e-05,1.37271]
[1779563915574,62.8,75892.95,0.0,0.99204,1e-05,1.37897]
[1779563916582,62.84,75898.4,0.0,0.99203,1e-05,1.37956]
[1779563917588,62.88,75901.77,0.0,0.99202,1e-05,1.38184]
[1779563922623,63.07,75903.09,0.0,0.99187,1e-05,1.40488]
[1779563924182,63.11,75903.6,0.0,0.99184,1e-05,1.40908]
[1779563924219,63.11,75903.6,0.0,0.99184,1e-05,1.40908]
[1779563926658,63.22,75896.8,0.0,0.99171,1e-05,1.42817]
[1779563930687,63.35,75893.57,0.0,0.99159,1e-05,1.44748]
[1779563932701,63.41,75888.34,0.0,0.9915,1e-05,1.45969]
[1779563933708,63.44,75884.27,0.0,0.99145,1e-05,1.46695]
[1779563935722,63.49,75884.24,0.0,0.99141,1e-05,1.4741]
[1779563937736,63.52,75880.93,0.0,0.99136,1e-05,1.48074]
[1779563938743,63.52,75877.2,0.0,0.99134,1e-05,1.48428]
[1779563941764,63.53,75875.45,0.0,0.99132,1e-05,1.48677]
[1779563943778,63.54,75880.7,0.0,0.99135,1e-05,1.4829]
[1779563944374,63.54,75880.7,0.0,0.99135,1e-05,1.4829]
[1779563944477,63.54,75880.7,0.0,0.99135,1e-05,1.4829]
[1779563944785,63.54,75881.45,0.0,0.99135,1e-05,1.48257]
[1779563944976,63.54,75881.45,0.0,0.99135,1e-05,1.48257]
[1779563950827,63.55,75883.58,0.0,0.99135,1e-05,1.4827]
[1779563952837,63.56,75883.85,0.0,0.99135,1e-05,1.48279]
[1779563952841,63.56,75883.64,0.0,0.99134,1e-05,1.48362]
[1779563952975,63.56,75883.64,0.0,0.99134,1e-05,1.48362]
[1779563953430,63.56,75883.64,0.0,0.99134,1e-05,1.48362]
[1779563953476,63.56,75883.64,0.0,0.99134,1e-05,1.48362]
[1779563953848,63.56,75883.29,0.0,0.99134,1e-05,1.48424]
[1779563954854,63.56,75864.76,0.0,0.99123,1e-05,1.50025]
[1779563955862,63.57,75860.2,0.0,0.9912,1e-05,1.50483]
[1779563957876,63.57,75857.22,0.0,0.99118,1e-05,1.508]
[1779563959257,63.57,75857.22,0.0,0.99118,1e-05,1.508]
[1779563959469,63.57,75857.22,0.0,0.99118,1e-05,1.508]
[1779563959741,63.57,75857.91,0.0,0.99118,1e-05,1.50768]
[1779563960256,63.57,75857.91,0.0,0.99118,1e-05,1.50768]
[1779563960360,63.57,75857.91,0.0,0.99118,1e-05,1.50768]
[1779563964992,63.59,75856.58,0.0,0.99116,1e-05,1.51025]
[1779563965223,63.59,75856.58,0.0,0.99116,1e-05,1.51025]
[1779563967610,63.59,75859.81,0.0,0.99118,1e-05,1.50799]
[1779563967724,63.59,75859.81,0.0,0.99118,1e-05,1.50799]
[1779563967769,63.59,75860.15,0.0,0.99118,1e-05,1.50798]
[1779563968955,63.6,75853.58,0.0,0.99114,1e-05,1.51429]
[1779563969961,63.6,75848.05,0.0,0.9911,1e-05,1.51941]
[1779563970970,63.6,75844.54,0.0,0.99108,1e-05,1.52275]
[1779563972232,63.6,75844.54,0.0,0.99108,1e-05,1.52275]
[1779563972478,63.6,75844.54,0.0,0.99108,1e-05,1.52275]
[1779563975916,63.61,75841.82,0.0,0.99106,1e-05,1.52482]
[1779563981041,63.62,75842.48,0.0,0.99106,1e-05,1.52577]
[1779563985069,63.63,75846.2,0.0,0.99107,1e-05,1.52353]
[1779563988704,63.63,75847.49,0.0,0.99108,1e-05,1.52291]
[1779563988724,63.63,75847.49,0.0,0.99108,1e-05,1.52291]
[1779563988780,63.63,75847.15,0.0,0.99107,1e-05,1.52346]
[1779563989273,63.63,75847.15,0.0,0.99107,1e-05,1.52346]
[1779563989475,63.63,75847.15,0.0,0.99107,1e-05,1.52346]
[1779563995157,63.65,75847.14,0.0,0.99106,1e-05,1.52524]
[1779563996150,63.65,75867.11,0.0,0.99118,1e-05,1.50802]
[1779563997157,63.65,75869.46,0.0,0.99119,1e-05,1.50625]
[1779563998603,63.65,75869.46,0.0,0.99119,1e-05,1.50625]
[1779563998754,63.65,75871.1,0.0,0.9912,1e-05,1.50511]
[1779563999466,63.65,75871.1,0.0,0.9912,1e-05,1.50511]
[1779563999797,63.65,75871.1,0.0,0.9912,1e-05,1.50511]
[1779563999898,63.66,75872.26,0.0,0.9912,1e-05,1.50438]
[1779563999979,63.66,75872.26,0.0,0.9912,1e-05,1.50438]
[1779564001188,63.66,75878.76,0.0,0.99124,1e-05,1.49931]
[1779564003099,63.66,75880.05,0.0,0.99124,1e-05,1.49849]
[1779564003242,63.66,75880.05,0.0,0.99124,1e-05,1.49849]
[1779564004707,63.67,75872.96,0.0,0.9912,1e-05,1.50522]
[1779564005830,63.67,75872.96,0.0,0.9912,1e-05,1.50522]
[1779564005876,63.67,75870.69,0.0,0.99118,1e-05,1.50748]
[1779564005971,63.67,75870.69,0.0,0.99118,1e-05,1.50748]
[1779564006390,63.67,75870.69,0.0,0.99118,1e-05,1.50748]
[1779564006479,63.67,75870.69,0.0,0.99118,1e-05,1.50748]
[1779564006572,63.67,75870.43,0.0,0.99118,1e-05,1.50798]
[1779564010798,63.68,75869.56,0.0,0.99117,1e-05,1.50957]
[1779564010999,63.68,75869.11,0.0,0.99116,1e-05,1.51023]
[1779564012055,63.68,75869.98,0.0,0.99117,1e-05,1.50975]
[1779564012223,63.68,75869.98,0.0,0.99117,1e-05,1.50975]
[1779564012269,63.68,75869.87,0.0,0.99116,1e-05,1.51012]
[1779564017304,63.69,75862.46,0.0,0.99111,1e-05,1.51796]
[1779564021759,63.7,75861.8,0.0,0.9911,1e-05,1.51933]
[1779564021975,63.7,75862.28,0.0,0.9911,1e-05,1.51917]
[1779564026204,63.71,75861.84,0.0,0.99109,1e-05,1.52061]
[1779564027627,63.71,75862.14,0.0,0.99109,1e-05,1.52061]
[1779564027726,63.71,75862.14,0.0,0.99109,1e-05,1.52061]
[1779564028758,63.71,75862.33,0.0,0.99109,1e-05,1.52071]
[1779564028795,63.72,75861.98,0.0,0.99109,1e-05,1.52128]
[1779564028971,63.72,75861.98,0.0,0.99109,1e-05,1.52128]
[1779564029390,63.72,75862.01,0.0,0.99109,1e-05,1.52152]
[1779564034183,63.73,75864.38,0.0,0.9911,1e-05,1.51914]
[1779564037028,63.73,75864.31,0.0,0.9911,1e-05,1.52001]
[1779564037446,63.73,75866.73,0.0,0.99111,1e-05,1.51817]
[1779564039436,63.74,75867.16,0.0,0.99111,1e-05,1.51806]
[1779564039470,63.74,75867.16,0.0,0.99111,1e-05,1.51806]
[1779564039567,63.74,75866.29,0.0,0.9911,1e-05,1.5191]
[1779564040467,63.74,75868.82,0.0,0.99112,1e-05,1.51715]
[1779564041474,63.74,75870.9,0.0,0.99113,1e-05,1.51561]
[1779564042671,63.74,75870.9,0.0,0.99113,1e-05,1.51561]
[1779564042720,63.74,75870.9,0.0,0.99113,1e-05,1.51561]
[1779564043487,63.75,75878.23,0.0,0.99117,1e-05,1.50977]
[1779564044495,63.75,75880.37,0.0,0.99118,1e-05,1.5082]
[1779564046509,63.75,75887.26,0.0,0.99121,1e-05,1.50279]
[1779564047516,63.76,75891.37,0.0,0.99124,1e-05,1.49953]
[1779564048107,63.76,75891.37,0.0,0.99124,1e-05,1.49953]
[1779564048523,63.76,75891.61,0.0,0.99124,1e-05,1.49963]
[1779564050136,63.76,75891.4,0.0,0.99123,1e-05,1.50011]
[1779564050540,63.76,75894.71,0.0,0.99125,1e-05,1.49755]
[1779564052632,63.77,75898.81,0.0,0.99127,1e-05,1.49462]
[1779564053651,63.77,75898.81,0.0,0.99127,1e-05,1.49462]
[1779564053731,63.77,75907.38,0.0,0.99132,1e-05,1.48755]
[1779564054583,63.77,75901.75,0.0,0.99128,1e-05,1.49271]
[1779564055589,63.78,75894.32,0.0,0.99124,1e-05,1.49944]
[1779564056575,63.78,75894.32,0.0,0.99124,1e-05,1.49944]
[1779564056598,63.78,75888.61,0.0,0.9912,1e-05,1.50468]
[1779564058612,63.78,75884.99,0.0,0.99118,1e-05,1.5084]
[1779564059618,63.78,75883.03,0.0,0.99116,1e-05,1.51039]
[1779564060909,63.79,75878.04,0.0,0.99113,1e-05,1.51501]
[1779564061884,63.79,75878.04,0.0,0.99113,1e-05,1.51501]
[1779564061971,63.79,75878.04,0.0,0.99113,1e-05,1.51501]
[1779564061987,63.79,75874.15,0.0,0.99111,1e-05,1.51868]
[1779564062640,63.79,75870.66,0.0,0.99108,1e-05,1.52199]
[1779564065661,63.8,75868.72,0.0,0.99107,1e-05,1.52446]
[1779564070699,63.81,75864.6,0.0,0.99103,1e-05,1.52934]
[1779564071710,63.81,75857.72,0.0,0.99099,1e-05,1.53563]
[1779564072710,63.81,75853.0,0.0,0.99096,1e-05,1.54003]
[1779564075130,63.81,75854.12,0.0,0.99096,1e-05,1.53949]
[1779564075223,63.81,75854.12,0.0,0.99096,1e-05,1.53949]
[1779564075731,63.81,75856.12,0.0,0.99097,1e-05,1.53795]
[1779564077144,63.82,75856.17,0.0,0.99097,1e-05,1.53814]
[1779564077223,63.82,75856.17,0.0,0.99097,1e-05,1.53814]
[1779564077745,63.82,75858.44,0.0,0.99099,1e-05,1.53637]
[1779564081576,63.82,75859.32,0.0,0.99099,1e-05,1.53628]
[1779564081722,63.82,75859.32,0.0,0.99099,1e-05,1.53628]
[1779564081776,63.82,75855.2,0.0,0.99096,1e-05,1.54015]
[1779564082446,63.82,75855.2,0.0,0.99096,1e-05,1.54015]
[1779564082473,63.82,75855.2,0.0,0.99096,1e-05,1.54015]
[1779564083790,63.83,75851.88,0.0,0.99094,1e-05,1.54353]
[1779564084797,63.83,75848.13,0.0,0.99091,1e-05,1.54708]
[1779564086152,63.83,75846.86,0.0,0.9909,1e-05,1.54841]
[1779564086219,63.83,75846.86,0.0,0.9909,1e-05,1.54841]
[1779564086842,63.83,75846.86,0.0,0.9909,1e-05,1.54841]
[1779564086973,63.83,75846.86,0.0,0.9909,1e-05,1.54841]
[1779564086943,63.83,75846.08,0.0,0.9909,1e-05,1.54932]
[1779564092853,63.84,75846.35,0.0,0.9909,1e-05,1.54896]
[1779564095780,63.85,75846.19,0.0,0.99089,1e-05,1.54952]
[1779564095983,63.85,75844.89,0.0,0.99088,1e-05,1.55089]
[1779564096975,63.85,75844.89,0.0,0.99088,1e-05,1.55089]
[1779564097297,63.85,75845.45,0.0,0.99089,1e-05,1.5506]
[1779564097474,63.85,75845.45,0.0,0.99089,1e-05,1.5506]
[1779564097888,63.85,75844.41,0.0,0.99088,1e-05,1.55174]
[1779564098895,63.85,75846.65,0.0,0.99089,1e-05,1.54996]
[1779564100504,63.85,75846.13,0.0,0.99089,1e-05,1.55063]
[1779564100943,63.85,75846.13,0.0,0.99089,1e-05,1.55063]
[1779564100977,63.85,75846.13,0.0,0.99089,1e-05,1.55063]
[1779564100909,63.86,75848.22,0.0,0.9909,1e-05,1.54899]
[1779564105944,63.86,75846.69,0.0,0.99088,1e-05,1.55141]
[1779564107269,63.87,75845.91,0.0,0.99088,1e-05,1.55231]
[1779564107470,63.87,75845.91,0.0,0.99088,1e-05,1.55231]
[1779564112993,63.87,75847.65,0.0,0.99088,1e-05,1.55203]
[1779564115609,63.88,75847.74,0.0,0.99088,1e-05,1.55237]
[1779564115720,63.88,75847.74,0.0,0.99088,1e-05,1.55237]
[1779564123065,63.89,75850.7,0.0,0.99088,1e-05,1.55165]
[1779564123692,63.89,75850.7,0.0,0.99088,1e-05,1.55165]
[1779564123722,63.89,75850.7,0.0,0.99088,1e-05,1.55165]
[1779564128724,63.9,75851.81,0.0,0.99088,1e-05,1.55151]
[1779564128826,63.9,75851.75,0.0,0.99088,1e-05,1.55177]
[1779564131118,63.9,75850.95,0.0,0.99087,1e-05,1.55291]
[1779564131222,63.9,75850.95,0.0,0.99087,1e-05,1.55291]
[1779564139180,63.92,75850.6,0.0,0.99086,1e-05,1.55508]
[1779564142917,63.92,75850.01,0.0,0.99085,1e-05,1.55601]
[1779564142970,63.92,75850.01,0.0,0.99085,1e-05,1.55601]
[1779564146695,63.93,75850.4,0.0,0.99085,1e-05,1.55647]
[1779564146724,63.93,75850.4,0.0,0.99085,1e-05,1.55647]
[1779564146741,63.93,75847.69,0.0,0.99083,1e-05,1.55909]
[1779564149807,63.93,75846.74,0.0,0.99082,1e-05,1.56033]
[1779564149970,63.93,75846.74,0.0,0.99082,1e-05,1.56033]
[1779564155295,63.94,75846.31,0.0,0.99082,1e-05,1.5607]
[1779564159443,63.94,75846.69,0.0,0.99082,1e-05,1.56075]
[1779564159469,63.94,75846.69,0.0,0.99082,1e-05,1.56075]
[1779564160232,63.95,75846.69,0.0,0.99081,1e-05,1.56114]
[1779564160472,63.95,75846.69,0.0,0.99081,1e-05,1.56114]
[1779564160571,63.95,75846.69,0.0,0.99081,1e-05,1.56134]
[1779564171070,63.96,75846.54,0.0,0.99081,1e-05,1.56244]
[1779564171220,63.96,75846.4,0.0,0.9908,1e-05,1.56352]
[1779564178456,63.97,75846.02,0.0,0.99079,1e-05,1.56538]
[1779564187802,63.98,75845.7,0.0,0.99078,1e-05,1.56604]
[1779564187971,63.98,75845.7,0.0,0.99078,1e-05,1.56604]
[1779564192953,63.99,75840.42,0.0,0.99074,1e-05,1.57278]
[1779564192970,63.99,75840.42,0.0,0.99074,1e-05,1.57278]
[1779564193054,63.99,75839.77,0.0,0.99073,1e-05,1.57354]
[1779564194057,63.99,75839.77,0.0,0.99073,1e-05,1.57354]
[1779564194223,64.0,75836.97,0.0,0.99071,1e-05,1.57622]
[1779564201835,64.0,75837.26,0.0,0.99071,1e-05,1.57664]
[1779564205081,64.01,75836.97,0.0,0.9907,1e-05,1.5779]
[1779564205220,64.01,75835.61,0.0,0.99069,1e-05,1.57928]
[1779564210253,64.01,75835.59,0.0,0.99069,1e-05,1.58009]
[1779564210470,64.01,75835.59,0.0,0.99069,1e-05,1.58009]
[1779564210680,64.02,75835.87,0.0,0.99069,1e-05,1.58]
[1779564214845,64.02,75835.41,0.0,0.99069,1e-05,1.57933]
[1779564214970,64.02,75835.41,0.0,0.99069,1e-05,1.57933]
[1779564218504,64.02,75832.94,0.0,0.99067,1e-05,1.58233]
[1779564220078,64.03,75830.33,0.0,0.99065,1e-05,1.58483]
[1779564220221,64.03,75829.13,0.0,0.99064,1e-05,1.58606]
[1779564220750,64.03,75828.78,0.0,0.99064,1e-05,1.58652]
[1779564224778,64.03,75825.65,0.0,0.99062,1e-05,1.5899]
[1779564229812,64.04,75828.34,0.0,0.99063,1e-05,1.58814]
[1779564234848,64.04,75829.58,0.0,0.99063,1e-05,1.5877]
[1779564239883,64.05,75829.2,0.0,0.99063,1e-05,1.58872]
[1779564244918,64.05,75829.98,0.0,0.99063,1e-05,1.58869]
[1779564249953,64.06,75829.17,0.0,0.99062,1e-05,1.59008]
[1779564255996,64.06,75829.28,0.0,0.99061,1e-05,1.59077]
[1779564262040,64.07,75829.59,0.0,0.99061,1e-05,1.59128]
[1779564267075,64.07,75829.1,0.0,0.9906,1e-05,1.59238]
[1779564272109,64.08,75827.77,0.0,0.9906,1e-05,1.59283]
[1779564277145,64.08,75821.8,0.0,0.99055,1e-05,1.59888]
[1779564282180,64.09,75821.08,0.0,0.99055,1e-05,1.60013]
[1779564285200,64.09,75824.22,0.0,0.99056,1e-05,1.59763]
[1779564287214,64.09,75827.52,0.0,0.99058,1e-05,1.59488]
[1779564292249,64.1,75827.46,0.0,0.99058,1e-05,1.5957]
[1779564297285,64.1,75827.77,0.0,0.99057,1e-05,1.59606]
[1779564302320,64.11,75827.8,0.0,0.99057,1e-05,1.59666]
[1779564307356,64.11,75825.83,0.0,0.99055,1e-05,1.59906]
[1779564312393,64.12,75827.02,0.0,0.99056,1e-05,1.59858]
[1779564317428,64.12,75827.86,0.0,0.99056,1e-05,1.59841]
[1779564320449,64.12,75834.61,0.0,0.9906,1e-05,1.59266]
[1779564326494,64.13,75832.2,0.0,0.99058,1e-05,1.59558]
[1779564331529,64.13,75834.04,0.0,0.99059,1e-05,1.59311]
[1779564336564,64.14,75836.34,0.0,0.9906,1e-05,1.59165]
[1779564341599,64.14,75835.4,0.0,0.99059,1e-05,1.59311]
[1779564346636,64.15,75838.28,0.0,0.99061,1e-05,1.5911]
[1779564351671,64.15,75838.31,0.0,0.9906,1e-05,1.59152]
[1779564356705,64.15,75838.7,0.0,0.99061,1e-05,1.59101]
[1779564361741,64.15,75837.76,0.0,0.9906,1e-05,1.59199]
[1779564364641,64.15,75839.41,0.0,0.99061,1e-05,1.59073]
[1779564364762,64.15,75848.6,0.0,0.99067,1e-05,1.58256]
[1779564365970,64.15,75848.6,0.0,0.99067,1e-05,1.58256]
[1779564366058,64.15,75852.69,0.0,0.99069,1e-05,1.57902]
[1779564367783,64.16,75849.29,0.0,0.99067,1e-05,1.58235]
[1779564371926,64.16,75852.33,0.0,0.99068,1e-05,1.58002]
[1779564371977,64.16,75852.33,0.0,0.99068,1e-05,1.58002]
[1779564372259,64.16,75853.36,0.0,0.99069,1e-05,1.57923]
[1779564377619,64.16,75854.02,0.0,0.99069,1e-05,1.5792]
[1779564378725,64.17,75855.15,0.0,0.9907,1e-05,1.57847]
[1779564380753,64.17,75855.33,0.0,0.9907,1e-05,1.57844]
[1779564380970,64.17,75855.33,0.0,0.9907,1e-05,1.57844]
[1779564381071,64.17,75855.3,0.0,0.99069,1e-05,1.57861]
[1779564386917,64.17,75860.03,0.0,0.99072,1e-05,1.57524]
[1779564390946,64.18,75855.58,0.0,0.99069,1e-05,1.57983]
[1779564393968,64.18,75860.48,0.0,0.99072,1e-05,1.57448]
[1779564394491,64.18,75860.48,0.0,0.99072,1e-05,1.57448]
[1779564394722,64.18,75860.48,0.0,0.99072,1e-05,1.57448]
[1779564402035,64.19,75859.91,0.0,0.99071,1e-05,1.57618]
[1779564403894,64.19,75860.73,0.0,0.99071,1e-05,1.57559]
[1779564403977,64.19,75860.73,0.0,0.99071,1e-05,1.57559]
[1779564404049,64.19,75861.11,0.0,0.99072,1e-05,1.57539]
[1779564404958,64.19,75861.11,0.0,0.99072,1e-05,1.57539]
[1779564404975,64.19,75861.11,0.0,0.99072,1e-05,1.57539]
[1779564406503,64.2,75860.46,0.0,0.99071,1e-05,1.57627]
[1779564412253,64.2,75861.49,0.0,0.99071,1e-05,1.57608]
[1779564412321,64.2,75862.19,0.0,0.99071,1e-05,1.57559]
[1779564412470,64.2,75862.19,0.0,0.99071,1e-05,1.57559]
[1779564413584,64.2,75862.3,0.0,0.99071,1e-05,1.57564]
[1779564413724,64.2,75862.3,0.0,0.99071,1e-05,1.57564]
[1779564418067,64.21,75861.19,0.0,0.9907,1e-05,1.57722]
[1779564418223,64.21,75861.19,0.0,0.9907,1e-05,1.57722]
[1779564418248,64.21,75861.19,0.0,0.9907,1e-05,1.57722]
[1779564418280,64.21,75862.29,0.0,0.99071,1e-05,1.57638]
[1779564418471,64.21,75862.29,0.0,0.99071,1e-05,1.57638]
[1779564422497,64.21,75861.69,0.0,0.9907,1e-05,1.5775]
[1779564422727,64.21,75861.69,0.0,0.9907,1e-05,1.5775]
[1779564423182,64.21,75862.28,0.0,0.9907,1e-05,1.57711]
[1779564428217,64.22,75861.59,0.0,0.99069,1e-05,1.57845]
[1779564430978,64.22,75862.59,0.0,0.9907,1e-05,1.57784]
[1779564431221,64.22,75862.59,0.0,0.9907,1e-05,1.57784]
[1779564438287,64.23,75862.85,0.0,0.99069,1e-05,1.57874]
[1779564440301,64.23,75856.55,0.0,0.99065,1e-05,1.58468]
[1779564442018,64.23,75856.55,0.0,0.99065,1e-05,1.58468]
[1779564442222,64.23,75856.55,0.0,0.99065,1e-05,1.58468]
[1779564442315,64.23,75856.52,0.0,0.99065,1e-05,1.58497]
[1779564442480,64.23,75856.52,0.0,0.99065,1e-05,1.58497]
[1779564448357,64.24,75856.44,0.0,0.99064,1e-05,1.58583]
[1779564449032,64.24,75856.44,0.0,0.99064,1e-05,1.58583]
[1779564449082,64.24,75856.44,0.0,0.99064,1e-05,1.58583]
[1779564449224,64.24,75856.44,0.0,0.99064,1e-05,1.58583]
[1779564449364,64.24,75855.64,0.0,0.99064,1e-05,1.58668]
[1779564454297,64.25,75856.33,0.0,0.99065,1e-05,1.58518]
[1779564454470,64.25,75856.48,0.0,0.99065,1e-05,1.58518]
[1779564458086,64.25,75855.86,0.0,0.99064,1e-05,1.586]
[1779564458224,64.25,75855.86,0.0,0.99064,1e-05,1.586]
[1779564458307,64.25,75855.86,0.0,0.99064,1e-05,1.586]
[1779564458324,64.25,75853.66,0.0,0.99063,1e-05,1.58824]
[1779564458479,64.25,75853.66,0.0,0.99063,1e-05,1.58824]
[1779564462456,64.25,75846.62,0.0,0.99058,1e-05,1.59506]
[1779564465028,64.25,75844.91,0.0,0.99057,1e-05,1.59673]
[1779564465210,64.25,75844.91,0.0,0.99057,1e-05,1.59673]
[1779564465228,64.25,75844.91,0.0,0.99057,1e-05,1.59673]
[1779564465253,64.26,75845.31,0.0,0.99057,1e-05,1.59648]
[1779564472526,64.26,75845.38,0.0,0.99056,1e-05,1.5973]
[1779564478568,64.27,75845.15,0.0,0.99056,1e-05,1.59815]
[1779564479863,64.27,75845.15,0.0,0.99056,1e-05,1.59815]
[1779564479974,64.27,75845.15,0.0,0.99056,1e-05,1.59815]
[1779564480060,64.27,75845.15,0.0,0.99056,1e-05,1.59815]
[1779564480225,64.27,75845.15,0.0,0.99056,1e-05,1.59815]
[1779564480280,64.27,75844.77,0.0,0.99055,1e-05,1.5986]
[1779564485617,64.27,75850.0,0.0,0.99058,1e-05,1.59451]
[1779564486843,64.27,75850.0,0.0,0.99058,1e-05,1.59451]
[1779564486973,64.27,75850.0,0.0,0.99058,1e-05,1.59451]
[1779564487224,64.27,75850.0,0.0,0.99058,1e-05,1.59451]
[1779564487279,64.27,75850.07,0.0,0.99058,1e-05,1.59456]
[1779564487470,64.27,75850.07,0.0,0.99058,1e-05,1.59456]
[1779564492666,64.28,75850.18,0.0,0.99058,1e-05,1.59514]
[1779564498257,64.28,75849.17,0.0,0.99057,1e-05,1.59651]
[1779564498321,64.28,75849.52,0.0,0.99057,1e-05,1.59631]
[1779564498474,64.28,75849.52,0.0,0.99057,1e-05,1.59631]
[1779564498684,64.28,75849.52,0.0,0.99057,1e-05,1.59631]
[1779564498725,64.28,75849.52,0.0,0.99057,1e-05,1.59631]
[1779564498887,64.28,75849.52,0.0,0.99057,1e-05,1.59631]
[1779564498989,64.28,75849.55,0.0,0.99057,1e-05,1.5964]
[1779564505757,64.29,75849.52,0.0,0.99056,1e-05,1.59722]
[1779564511799,64.29,75849.43,0.0,0.99057,1e-05,1.59658]
[1779564513815,64.3,75853.69,0.0,0.99059,1e-05,1.59296]
[1779564514811,64.3,75853.69,0.0,0.99059,1e-05,1.59296]
[1779564514972,64.3,75853.69,0.0,0.99059,1e-05,1.59296]
[1779564515366,64.3,75853.69,0.0,0.99059,1e-05,1.59296]
[1779564515406,64.3,75856.3,0.0,0.99061,1e-05,1.59073]
[1779564515475,64.3,75856.3,0.0,0.99061,1e-05,1.59073]
[1779564521870,64.3,75859.92,0.0,0.99062,1e-05,1.58838]
[1779564525275,64.31,75859.99,0.0,0.99062,1e-05,1.58858]
[1779564525402,64.31,75859.99,0.0,0.99062,1e-05,1.58858]
[1779564525474,64.31,75859.99,0.0,0.99062,1e-05,1.58858]
[1779564525447,64.31,75859.99,0.0,0.99062,1e-05,1.58871]
[1779564525553,64.31,75859.99,0.0,0.99062,1e-05,1.58884]
[1779564528919,64.31,75862.96,0.0,0.99064,1e-05,1.58655]
[1779564529687,64.31,75862.96,0.0,0.99064,1e-05,1.58655]
[1779564529730,64.31,75862.96,0.0,0.99064,1e-05,1.58655]
[1779564531601,64.31,75863.63,0.0,0.99064,1e-05,1.58608]
[1779564531720,64.31,75863.63,0.0,0.99064,1e-05,1.58608]
[1779564531940,64.31,75863.3,0.0,0.99064,1e-05,1.58665]
[1779564533953,64.32,75865.96,0.0,0.99065,1e-05,1.58453]
[1779564539996,64.32,75866.15,0.0,0.99065,1e-05,1.58517]
[1779564544485,64.32,75866.12,0.0,0.99064,1e-05,1.5856]
[1779564544492,64.33,75865.5,0.0,0.99064,1e-05,1.58642]
[1779564544728,64.33,75865.5,0.0,0.99064,1e-05,1.58642]
[1779564544890,64.33,75865.5,0.0,0.99064,1e-05,1.58642]
[1779564544974,64.33,75865.5,0.0,0.99064,1e-05,1.58642]
[1779564545031,64.33,75866.11,0.0,0.99064,1e-05,1.58587]
[1779564549371,64.33,75865.76,0.0,0.99064,1e-05,1.58659]
[1779564549480,64.33,75865.76,0.0,0.99064,1e-05,1.58659]
[1779564550596,64.33,75866.52,0.0,0.99064,1e-05,1.58617]
[1779564550721,64.33,75866.52,0.0,0.99064,1e-05,1.58617]
[1779564551073,64.33,75866.41,0.0,0.99064,1e-05,1.5864]
[1779564553087,64.33,75873.6,0.0,0.99068,1e-05,1.58022]
[1779564554094,64.34,75878.4,0.0,0.99071,1e-05,1.57606]
[1779564555213,64.34,75878.4,0.0,0.99071,1e-05,1.57606]
[1779564555233,64.34,75878.4,0.0,0.99071,1e-05,1.57606]
[1779564557958,64.34,75880.62,0.0,0.99072,1e-05,1.57453]
[1779564563300,64.34,75880.66,0.0,0.99072,1e-05,1.57523]
[1779564563471,64.34,75880.66,0.0,0.99072,1e-05,1.57523]
[1779564563402,64.35,75880.39,0.0,0.99071,1e-05,1.57561]
[1779564564113,64.35,75880.39,0.0,0.99071,1e-05,1.57561]
[1779564564224,64.35,75880.39,0.0,0.99071,1e-05,1.57561]
[1779564564323,64.35,75879.76,0.0,0.99071,1e-05,1.57632]
[1779564570064,64.35,75880.64,0.0,0.99071,1e-05,1.57624]
[1779564570222,64.35,75880.64,0.0,0.99071,1e-05,1.57624]
[1779564570276,64.35,75880.64,0.0,0.99071,1e-05,1.57624]
[1779564570474,64.35,75880.64,0.0,0.99071,1e-05,1.57624]
[1779564570322,64.35,75880.47,0.0,0.99071,1e-05,1.57653]
[1779564576141,64.36,75880.5,0.0,0.99071,1e-05,1.5758]
[1779564576221,64.36,75880.5,0.0,0.99071,1e-05,1.5758]
[1779564578473,64.36,75880.47,0.0,0.99071,1e-05,1.57609]
[1779564578723,64.36,75880.92,0.0,0.99071,1e-05,1.57583]
[1779564578820,64.36,75880.92,0.0,0.99071,1e-05,1.57596]
[1779564581304,64.36,75881.8,0.0,0.99071,1e-05,1.57531]
[1779564581476,64.36,75881.8,0.0,0.99071,1e-05,1.57531]
[1779564584305,64.37,75884.5,0.0,0.99073,1e-05,1.57344]
[1779564585574,64.37,75884.46,0.0,0.99073,1e-05,1.57361]
[1779564585725,64.37,75884.46,0.0,0.99073,1e-05,1.57361]
[1779564585969,64.37,75884.46,0.0,0.99073,1e-05,1.57361]
[1779564586221,64.37,75884.46,0.0,0.99073,1e-05,1.57361]
[1779564586319,64.37,75883.88,0.0,0.99072,1e-05,1.57426]
[1779564591354,64.37,75883.74,0.0,0.99072,1e-05,1.57506]
[1779564593701,64.38,75884.76,0.0,0.99072,1e-05,1.57441]
[1779564593723,64.38,75884.76,0.0,0.99072,1e-05,1.57441]
[1779564594460,64.38,75884.76,0.0,0.99072,1e-05,1.57441]
[1779564594474,64.38,75884.76,0.0,0.99072,1e-05,1.57441]
[1779564594470,64.38,75884.66,0.0,0.99072,1e-05,1.57463]
[1779564597709,64.38,75885.07,0.0,0.99072,1e-05,1.57466]
[1779564603441,64.39,75887.4,0.0,0.99073,1e-05,1.57338]
[1779564604444,64.39,75891.86,0.0,0.99075,1e-05,1.56954]
[1779564605453,64.39,75885.12,0.0,0.99071,1e-05,1.57568]
[1779564605579,64.39,75885.12,0.0,0.99071,1e-05,1.57568]
[1779564605720,64.39,75885.12,0.0,0.99071,1e-05,1.57568]
[1779564606459,64.39,75879.38,0.0,0.99068,1e-05,1.58096]
[1779564606950,64.39,75879.38,0.0,0.99068,1e-05,1.58096]
[1779564606971,64.39,75879.38,0.0,0.99068,1e-05,1.58096]
[1779564608467,64.39,75878.87,0.0,0.99067,1e-05,1.58155]
[1779564608569,64.39,75875.89,0.0,0.99065,1e-05,1.58447]
[1779564608722,64.39,75875.89,0.0,0.99065,1e-05,1.58447]
[1779564609480,64.39,75876.01,0.0,0.99065,1e-05,1.58436]
[1779564611755,64.39,75876.22,0.0,0.99065,1e-05,1.58441]
[1779564611975,64.39,75876.22,0.0,0.99065,1e-05,1.58441]
[1779564617538,64.4,75882.13,0.0,0.99068,1e-05,1.57982]
[1779564617834,64.4,75882.13,0.0,0.99068,1e-05,1.57982]
[1779564617973,64.4,75882.13,0.0,0.99068,1e-05,1.57982]
[1779564618545,64.4,75884.66,0.0,0.9907,1e-05,1.57767]
[1779564618883,64.4,75884.66,0.0,0.9907,1e-05,1.57767]
[1779564618976,64.4,75884.66,0.0,0.9907,1e-05,1.57767]
[1779564619559,64.4,75891.53,0.0,0.99074,1e-05,1.57167]
[1779564620564,64.4,75899.25,0.0,0.99079,1e-05,1.56493]
[1779564622578,64.4,75900.53,0.0,0.99079,1e-05,1.56409]
[1779564627612,64.41,75898.71,0.0,0.99078,1e-05,1.56662]
[1779564630751,64.41,75899.71,0.0,0.99078,1e-05,1.56602]
[1779564630976,64.41,75899.71,0.0,0.99078,1e-05,1.56602]
[1779564631594,64.41,75899.71,0.0,0.99078,1e-05,1.56602]
[1779564631064,64.42,75899.24,0.0,0.99078,1e-05,1.5652]
[1779564631721,64.42,75899.24,0.0,0.99078,1e-05,1.5652]
[1779564632648,64.42,75895.06,0.0,0.99076,1e-05,1.56921]
[1779564634005,64.42,75895.06,0.0,0.99076,1e-05,1.56921]
[1779564636764,64.42,75894.15,0.0,0.99075,1e-05,1.57044]
[1779564636972,64.42,75894.15,0.0,0.99075,1e-05,1.57044]
[1779564637412,64.42,75894.15,0.0,0.99075,1e-05,1.57044]
[1779564637471,64.42,75894.15,0.0,0.99075,1e-05,1.57044]
[1779564637514,64.42,75891.17,0.0,0.99073,1e-05,1.57323]
[1779564641774,64.43,75892.17,0.0,0.99073,1e-05,1.57288]
[1779564641979,64.43,75892.17,0.0,0.99073,1e-05,1.57288]
[1779564642034,64.43,75890.38,0.0,0.99072,1e-05,1.57462]
[1779564642686,64.43,75890.38,0.0,0.99072,1e-05,1.57462]
[1779564642724,64.43,75890.38,0.0,0.99072,1e-05,1.57462]
[1779564642822,64.43,75889.63,0.0,0.99071,1e-05,1.57542]
[1779564648966,64.43,75889.56,0.0,0.99071,1e-05,1.57614]
[1779564649221,64.43,75889.56,0.0,0.99071,1e-05,1.57614]
[1779564649321,64.43,75886.84,0.0,0.99069,1e-05,1.5787]
[1779564653809,64.44,75883.75,0.0,0.99067,1e-05,1.58211]
[1779564655148,64.44,75883.75,0.0,0.99067,1e-05,1.58211]
[1779564655224,64.44,75883.75,0.0,0.99067,1e-05,1.58211]
[1779564655250,64.44,75881.97,0.0,0.99066,1e-05,1.58383]
[1779564657837,64.44,75883.64,0.0,0.99066,1e-05,1.58269]
[1779564659564,64.44,75883.64,0.0,0.99066,1e-05,1.58269]
[1779564659851,64.44,75886.52,0.0,0.99068,1e-05,1.58036]
[1779564661311,64.44,75886.52,0.0,0.99068,1e-05,1.58036]
[1779564661472,64.44,75886.52,0.0,0.99068,1e-05,1.58036]
[1779564661573,64.44,75890.42,0.0,0.9907,1e-05,1.57701]
[1779564662872,64.45,75892.29,0.0,0.99071,1e-05,1.57561]
[1779564665174,64.45,75892.98,0.0,0.99072,1e-05,1.57513]
[1779564665223,64.45,75892.98,0.0,0.99072,1e-05,1.57513]
[1779564665257,64.45,75894.61,0.0,0.99072,1e-05,1.57381]
[1779564667563,64.45,75893.87,0.0,0.99072,1e-05,1.57461]
[1779564667722,64.45,75894.84,0.0,0.99072,1e-05,1.57388]
[1779564668520,64.45,75890.31,0.0,0.9907,1e-05,1.57806]
[1779564668914,64.45,75883.31,0.0,0.99065,1e-05,1.58445]
[1779564671210,64.45,75883.29,0.0,0.99065,1e-05,1.58459]
[1779564671228,64.45,75883.29,0.0,0.99065,1e-05,1.58459]
[1779564671245,64.45,75880.64,0.0,0.99063,1e-05,1.58709]
[1779564671936,64.46,75877.48,0.0,0.99061,1e-05,1.59004]
[1779564676971,64.46,75876.8,0.0,0.9906,1e-05,1.5912]
[1779564682008,64.46,75865.96,0.0,0.99053,1e-05,1.60152]
[1779564683015,64.46,75863.11,0.0,0.99052,1e-05,1.60418]
[1779564684022,64.47,75861.28,0.0,0.9905,1e-05,1.60593]
[1779564685743,64.47,75860.25,0.0,0.9905,1e-05,1.60694]
[1779564685974,64.47,75860.25,0.0,0.9905,1e-05,1.60694]
[1779564691071,64.47,75861.0,0.0,0.99051,1e-05,1.60533]
[1779564692079,64.47,75857.56,0.0,0.99048,1e-05,1.60853]
[1779564694988,64.47,75856.98,0.0,0.99048,1e-05,1.6092]
[1779564695219,64.47,75856.98,0.0,0.99048,1e-05,1.6092]
[1779564701140,64.48,75858.84,0.0,0.99049,1e-05,1.60804]
[1779564702781,64.48,75858.45,0.0,0.99048,1e-05,1.60847]
[1779564702975,64.48,75858.45,0.0,0.99048,1e-05,1.60847]
[1779564707423,64.48,75859.75,0.0,0.99049,1e-05,1.6076]
[1779564707470,64.48,75859.75,0.0,0.99049,1e-05,1.6076]
[1779564711436,64.48,75861.61,0.0,0.9905,1e-05,1.60631]
[1779564712395,64.48,75861.61,0.0,0.9905,1e-05,1.60631]
[1779564712472,64.48,75861.61,0.0,0.9905,1e-05,1.60631]
[1779564717364,64.48,75860.96,0.0,0.99049,1e-05,1.60731]
[1779564717474,64.48,75860.96,0.0,0.99049,1e-05,1.60731]
[1779564717572,64.48,75859.4,0.0,0.99048,1e-05,1.60881]
[1779564718260,64.49,75856.83,0.0,0.99047,1e-05,1.61122]
[1779564721281,64.49,75853.08,0.0,0.99044,1e-05,1.61485]
[1779564722288,64.49,75850.1,0.0,0.99042,1e-05,1.61763]
[1779564726396,64.49,75850.45,0.0,0.99042,1e-05,1.61751]
[1779564726473,64.49,75850.45,0.0,0.99042,1e-05,1.61751]
[1779564730347,64.49,75847.81,0.0,0.9904,1e-05,1.62025]
[1779564731110,64.49,75847.81,0.0,0.9904,1e-05,1.62025]
[1779564731220,64.49,75847.81,0.0,0.9904,1e-05,1.62025]
[1779564736389,64.49,75845.19,0.0,0.99038,1e-05,1.62302]
[1779564741274,64.5,75845.47,0.0,0.99038,1e-05,1.623]
[1779564741974,64.5,75844.45,0.0,0.99038,1e-05,1.62399]
[1779564747467,64.5,75845.22,0.0,0.99038,1e-05,1.62363]
[1779564750488,64.5,75843.1,0.0,0.99036,1e-05,1.62574]
[1779564754515,64.5,75841.79,0.0,0.99036,1e-05,1.62574]
[1779564756721,64.5,75841.6,0.0,0.99036,1e-05,1.62597]
[1779564757563,64.5,75842.23,0.0,0.99037,1e-05,1.62544]
[1779564757720,64.5,75842.23,0.0,0.99037,1e-05,1.62544]
[1779564757664,64.5,75839.1,0.0,0.99035,1e-05,1.62836]
[1779564758544,64.5,75839.73,0.0,0.99035,1e-05,1.62783]
[1779564759551,64.5,75841.56,0.0,0.99036,1e-05,1.62621]
[1779564763946,64.51,75840.66,0.0,0.99035,1e-05,1.62723]
[1779564763980,64.51,75840.66,0.0,0.99035,1e-05,1.62723]
[1779564764281,64.51,75840.66,0.0,0.99035,1e-05,1.62723]
[1779564770629,64.51,75839.67,0.0,0.99034,1e-05,1.62847]
[1779564776671,64.51,75839.7,0.0,0.99034,1e-05,1.62871]
[1779564781706,64.51,75841.07,0.0,0.99035,1e-05,1.62768]
[1779564782723,64.51,75841.07,0.0,0.99035,1e-05,1.62768]
[1779564782713,64.51,75838.97,0.0,0.99034,1e-05,1.62965]
[1779564783720,64.51,75838.42,0.0,0.99033,1e-05,1.6302]
[1779564783801,64.51,75838.42,0.0,0.99033,1e-05,1.6302]
[1779564783975,64.51,75838.42,0.0,0.99033,1e-05,1.6302]
[1779564790768,64.51,75838.44,0.0,0.99033,1e-05,1.63052]
[1779564795803,64.52,75833.5,0.0,0.9903,1e-05,1.63526]
[1779564797026,64.52,75833.5,0.0,0.9903,1e-05,1.63526]
[1779564797118,64.52,75833.5,0.0,0.9903,1e-05,1.63526]
[1779564797223,64.52,75833.5,0.0,0.9903,1e-05,1.63526]
[1779564797320,64.52,75833.43,0.0,0.9903,1e-05,1.63536]
[1779564802853,64.52,75833.86,0.0,0.9903,1e-05,1.63516]
[1779564806419,64.52,75833.58,0.0,0.9903,1e-05,1.63549]
[1779564806469,64.52,75833.58,0.0,0.9903,1e-05,1.63549]
[1779564806614,64.52,75833.58,0.0,0.9903,1e-05,1.63549]
[1779564806722,64.52,75833.58,0.0,0.9903,1e-05,1.63549]
[1779564806647,64.52,75834.06,0.0,0.9903,1e-05,1.63508]
[1779564811063,64.52,75834.31,0.0,0.9903,1e-05,1.63498]
[1779564811226,64.52,75834.31,0.0,0.9903,1e-05,1.63498]
[1779564815918,64.52,75833.89,0.0,0.9903,1e-05,1.63409]
[1779564815924,64.52,75833.89,0.0,0.9903,1e-05,1.63409]
[1779564815976,64.52,75833.89,0.0,0.9903,1e-05,1.63409]
[1779564816019,64.52,75834.29,0.0,0.99031,1e-05,1.63376]
[1779564822382,64.52,75833.2,0.0,0.9903,1e-05,1.63491]
[1779564826373,64.52,75832.0,0.0,0.99029,1e-05,1.63613]
[1779564826474,64.52,75832.0,0.0,0.99029,1e-05,1.63613]
[1779564826573,64.52,75832.0,0.0,0.99029,1e-05,1.63613]
[1779564826724,64.52,75832.0,0.0,0.99029,1e-05,1.63613]
[1779564826675,64.52,75831.94,0.0,0.99029,1e-05,1.63621]
[1779564830042,64.52,75827.21,0.0,0.99026,1e-05,1.64065]
[1779564832466,64.52,75826.19,0.0,0.99025,1e-05,1.64161]
[1779564832720,64.52,75826.19,0.0,0.99025,1e-05,1.64161]
[1779564841119,64.53,75827.13,0.0,0.99026,1e-05,1.64093]
[1779564846155,64.53,75827.15,0.0,0.99026,1e-05,1.641]
[1779564849213,64.53,75827.23,0.0,0.99026,1e-05,1.64097]
[1779564849221,64.53,75827.23,0.0,0.99026,1e-05,1.64097]
[1779564849311,64.53,75827.23,0.0,0.99026,1e-05,1.64097]
[1779564849478,64.53,75827.23,0.0,0.99026,1e-05,1.64097]
[1779564849540,64.53,75827.26,0.0,0.99026,1e-05,1.64096]
[1779564857451,64.53,75827.35,0.0,0.99026,1e-05,1.64098]
[1779564857469,64.53,75827.35,0.0,0.99026,1e-05,1.64098]
[1779564863477,64.53,75825.52,0.0,0.99024,1e-05,1.64282]
[1779564863530,64.53,75825.52,0.0,0.99024,1e-05,1.64282]
[1779564863731,64.53,75825.52,0.0,0.99024,1e-05,1.64282]
[1779564863755,64.53,75826.83,0.0,0.99025,1e-05,1.64163]
[1779564866301,64.53,75830.18,0.0,0.99027,1e-05,1.6386]
[1779564867615,64.53,75830.18,0.0,0.99027,1e-05,1.6386]
[1779564867722,64.53,75830.18,0.0,0.99027,1e-05,1.6386]
[1779564867784,64.53,75830.18,0.0,0.99027,1e-05,1.6386]
[1779564867822,64.53,75833.04,0.0,0.99029,1e-05,1.636]
[1779564867976,64.53,75833.04,0.0,0.99029,1e-05,1.636]
[1779564871820,64.53,75832.85,0.0,0.99029,1e-05,1.63627]
[1779564871975,64.53,75833.75,0.0,0.9903,1e-05,1.63404]
[1779564873945,64.53,75836.19,0.0,0.99032,1e-05,1.63186]
[1779564873973,64.53,75836.19,0.0,0.99032,1e-05,1.63186]
[1779564874353,64.53,75837.79,0.0,0.99033,1e-05,1.63043]
[1779564876858,64.53,75838.78,0.0,0.99033,1e-05,1.62961]
[1779564876977,64.53,75838.78,0.0,0.99033,1e-05,1.62961]
[1779564882738,64.53,75838.89,0.0,0.99033,1e-05,1.62973]
[1779564882974,64.53,75838.37,0.0,0.99033,1e-05,1.63025]
[1779564882994,64.53,75838.37,0.0,0.99033,1e-05,1.63025]
[1779564883219,64.53,75838.37,0.0,0.99033,1e-05,1.63025]
[1779564883416,64.53,75838.22,0.0,0.99033,1e-05,1.63043]
[1779564888451,64.53,75837.86,0.0,0.99032,1e-05,1.63096]
[1779564893329,64.54,75837.89,0.0,0.99032,1e-05,1.63109]
[1779564893471,64.54,75837.89,0.0,0.99032,1e-05,1.63109]
[1779564898521,64.54,75840.48,0.0,0.99034,1e-05,1.62897]
[1779564899521,64.54,75840.48,0.0,0.99034,1e-05,1.62897]
[1779564899728,64.54,75840.48,0.0,0.99034,1e-05,1.62897]
[1779564899822,64.54,75840.29,0.0,0.99034,1e-05,1.62918]
[1779564906577,64.54,75839.17,0.0,0.99033,1e-05,1.63052]
[1779564911612,64.54,75840.26,0.0,0.99033,1e-05,1.6297]
[1779564913019,64.54,75840.18,0.0,0.99033,1e-05,1.62981]
[1779564913224,64.54,75840.18,0.0,0.99033,1e-05,1.62981]
[1779564918661,64.54,75839.32,0.0,0.99033,1e-05,1.63081]
[1779564921035,64.54,75839.33,0.0,0.99033,1e-05,1.63086]
[1779564921221,64.54,75839.33,0.0,0.99033,1e-05,1.63086]
[1779564921682,64.54,75839.29,0.0,0.99032,1e-05,1.63093]
[1779564924600,64.54,75837.66,0.0,0.99031,1e-05,1.63249]
[1779564924726,64.54,75837.66,0.0,0.99031,1e-05,1.63249]
[1779564924751,64.55,75830.91,0.0,0.99027,1e-05,1.63873]
[1779564932758,64.55,75830.38,0.0,0.99027,1e-05,1.63793]
[1779564934298,64.55,75828.22,0.0,0.99026,1e-05,1.63993]
[1779564934475,64.55,75828.22,0.0,0.99026,1e-05,1.63993]
[1779564934611,64.55,75828.22,0.0,0.99026,1e-05,1.63993]
[1779564934728,64.55,75828.22,0.0,0.99026,1e-05,1.63993]
[1779564934822,64.55,75828.22,0.0,0.99026,1e-05,1.63996]
[1779564938611,64.55,75827.9,0.0,0.99026,1e-05,1.6403]
[1779564938728,64.55,75827.9,0.0,0.99026,1e-05,1.6403]
[1779564941745,64.55,75827.38,0.0,0.99025,1e-05,1.64083]
[1779564941822,64.55,75828.18,0.0,0.99026,1e-05,1.64011]
[1779564941975,64.55,75828.18,0.0,0.99026,1e-05,1.64011]
[1779564945932,64.55,75827.35,0.0,0.99025,1e-05,1.64095]
[1779564945974,64.55,75827.35,0.0,0.99025,1e-05,1.64095]
[1779564947996,64.55,75828.02,0.0,0.99026,1e-05,1.64036]
[1779564948220,64.55,75828.02,0.0,0.99026,1e-05,1.64036]
[1779564948871,64.55,75827.89,0.0,0.99026,1e-05,1.6405]
[1779564953906,64.55,75826.21,0.0,0.99025,1e-05,1.64212]
[1779564955783,64.55,75826.21,0.0,0.99025,1e-05,1.64212]
[1779564955971,64.55,75825.12,0.0,0.99024,1e-05,1.64314]
[1779564961093,64.55,75823.59,0.0,0.99023,1e-05,1.64459]
[1779564961225,64.55,75823.59,0.0,0.99023,1e-05,1.64459]
[1779564961378,64.55,75823.59,0.0,0.99023,1e-05,1.64459]
[1779564961475,64.55,75823.59,0.0,0.99023,1e-05,1.64459]
[1779564961479,64.55,75822.24,0.0,0.99022,1e-05,1.64584]
[1779564966879,64.55,75823.39,0.0,0.99023,1e-05,1.64479]
[1779564966983,64.55,75823.39,0.0,0.99023,1e-05,1.64479]
[1779564973043,64.55,75818.71,0.0,0.9902,1e-05,1.64911]
[1779564975037,64.55,75819.73,0.0,0.9902,1e-05,1.64816]
[1779564975224,64.55,75819.73,0.0,0.9902,1e-05,1.64816]
[1779564976064,64.55,75810.17,0.0,0.99014,1e-05,1.65701]
[1779564977688,64.55,75810.17,0.0,0.99014,1e-05,1.65701]
[1779564977740,64.55,75807.73,0.0,0.99013,1e-05,1.65926]
[1779564978482,64.55,75807.73,0.0,0.99013,1e-05,1.65926]
[1779564979477,64.55,75808.33,0.0,0.99013,1e-05,1.65868]
[1779564979744,64.55,75808.33,0.0,0.99013,1e-05,1.65868]
[1779564983758,64.55,75807.25,0.0,0.99012,1e-05,1.65961]
[1779564983975,64.55,75807.24,0.0,0.99012,1e-05,1.65959]
[1779564984035,64.55,75807.24,0.0,0.99012,1e-05,1.65959]
[1779564984229,64.55,75807.24,0.0,0.99012,1e-05,1.65959]
[1779564984320,64.55,75807.04,0.0,0.99012,1e-05,1.65976]
[1779564990163,64.55,75806.57,0.0,0.99012,1e-05,1.66004]
[1779564995198,64.55,75810.36,0.0,0.99015,1e-05,1.65496]
[1779564997648,64.55,75812.74,0.0,0.99017,1e-05,1.65273]
[1779564997725,64.55,75812.74,0.0,0.99017,1e-05,1.65273]
[1779565003253,64.54,75815.78,0.0,0.99019,1e-05,1.64978]
[1779565004494,64.54,75815.78,0.0,0.99019,1e-05,1.64978]
[1779565004726,64.54,75815.78,0.0,0.99019,1e-05,1.64978]
[1779565005102,64.54,75815.74,0.0,0.99019,1e-05,1.6498]
[1779565005224,64.54,75815.74,0.0,0.99019,1e-05,1.6498]
[1779565005268,64.54,75815.81,0.0,0.99019,1e-05,1.64972]
[1779565010303,64.54,75815.06,0.0,0.99019,1e-05,1.65033]
[1779565010997,64.54,75815.06,0.0,0.99019,1e-05,1.65033]
[1779565011226,64.54,75815.06,0.0,0.99019,1e-05,1.65033]
[1779565016344,64.54,75812.81,0.0,0.99017,1e-05,1.65228]
[1779565020162,64.54,75813.64,0.0,0.99018,1e-05,1.65144]
[1779565020223,64.54,75813.64,0.0,0.99018,1e-05,1.65144]
[1779565021076,64.54,75814.68,0.0,0.99019,1e-05,1.65045]
[1779565021227,64.54,75814.68,0.0,0.99019,1e-05,1.65045]
[1779565021380,64.54,75815.0,0.0,0.99019,1e-05,1.65014]
[1779565022390,64.54,75818.14,0.0,0.99021,1e-05,1.64723]
[1779565023394,64.54,75822.05,0.0,0.99023,1e-05,1.64358]
[1779565025446,64.54,75822.17,0.0,0.99023,1e-05,1.64347]
[1779565025472,64.54,75822.17,0.0,0.99023,1e-05,1.64347]
[1779565031221,64.54,75823.65,0.0,0.99024,1e-05,1.64207]
[1779565031491,64.54,75823.65,0.0,0.99024,1e-05,1.64207]
[1779565031732,64.54,75823.65,0.0,0.99024,1e-05,1.64207]
[1779565031818,64.54,75824.56,0.0,0.99025,1e-05,1.64123]
[1779565037968,64.54,75824.3,0.0,0.99025,1e-05,1.64146]
[1779565040308,64.54,75824.33,0.0,0.99025,1e-05,1.64142]
[1779565040470,64.54,75824.33,0.0,0.99025,1e-05,1.64142]
[1779565040871,64.54,75824.33,0.0,0.99025,1e-05,1.64142]
[1779565040974,64.54,75824.33,0.0,0.99025,1e-05,1.64142]
[1779565040925,64.54,75824.32,0.0,0.99025,1e-05,1.64142]
[1779565046557,64.54,75824.6,0.0,0.99025,1e-05,1.64115]
[1779565049013,64.54,75824.6,0.0,0.99025,1e-05,1.64115]
[1779565049220,64.54,75823.21,0.0,0.99024,1e-05,1.64242]
[1779565054613,64.54,75825.46,0.0,0.99026,1e-05,1.63889]
[1779565055261,64.54,75825.46,0.0,0.99026,1e-05,1.63889]
[1779565055477,64.54,75825.46,0.0,0.99026,1e-05,1.63889]
[1779565055620,64.54,75828.59,0.0,0.99028,1e-05,1.63601]
[1779565056872,64.54,75828.59,0.0,0.99028,1e-05,1.63601]
[1779565056937,64.54,75828.59,0.0,0.99028,1e-05,1.63601]
[1779565057021,64.54,75831.6,0.0,0.9903,1e-05,1.63327]
[1779565062669,64.54,75833.23,0.0,0.99031,1e-05,1.63185]
[1779565067748,64.54,75833.17,0.0,0.99031,1e-05,1.63195]
[1779565073690,64.54,75832.92,0.0,0.99031,1e-05,1.63231]
[1779565073727,64.54,75832.92,0.0,0.99031,1e-05,1.63231]
[1779565073746,64.54,75833.03,0.0,0.99031,1e-05,1.63223]
[1779565078782,64.54,75832.74,0.0,0.99031,1e-05,1.6326]
[1779565080796,64.54,75835.95,0.0,0.99033,1e-05,1.6297]
[1779565085830,64.55,75835.98,0.0,0.99033,1e-05,1.62981]
[1779565093886,64.55,75837.79,0.0,0.99034,1e-05,1.62837]
[1779565094894,64.55,75841.31,0.0,0.99036,1e-05,1.62517]
[1779565099929,64.55,75841.71,0.0,0.99036,1e-05,1.62498]
[1779565108991,64.55,75840.88,0.0,0.99035,1e-05,1.62606]
[1779565117032,64.55,75841.77,0.0,0.99037,1e-05,1.62395]
[1779565117049,64.55,75846.43,0.0,0.99039,1e-05,1.61984]
[1779565117223,64.55,75846.43,0.0,0.99039,1e-05,1.61984]
[1779565118056,64.55,75850.8,0.0,0.99042,1e-05,1.61589]
[1779565120070,64.55,75853.44,0.0,0.99044,1e-05,1.61358]
[1779565125414,64.56,75855.27,0.0,0.99045,1e-05,1.61219]
[1779565125475,64.56,75855.27,0.0,0.99045,1e-05,1.61219]
[1779565125909,64.56,75855.12,0.0,0.99045,1e-05,1.61239]
[1779565130921,64.56,75855.58,0.0,0.99045,1e-05,1.61221]
[1779565131474,64.56,75855.58,0.0,0.99045,1e-05,1.61227]
[1779565137189,64.56,75855.42,0.0,0.99044,1e-05,1.61286]
[1779565142836,64.56,75855.71,0.0,0.99044,1e-05,1.61285]
[1779565142978,64.56,75855.71,0.0,0.99044,1e-05,1.61285]
[1779565143045,64.56,75855.71,0.0,0.99044,1e-05,1.61292]
[1779565143567,64.56,75855.71,0.0,0.99044,1e-05,1.61292]
[1779565143722,64.56,75855.71,0.0,0.99044,1e-05,1.61292]
[1779565145813,64.57,75855.69,0.0,0.99044,1e-05,1.61307]
[1779565151365,64.57,75857.4,0.0,0.99045,1e-05,1.61193]
[1779565151475,64.57,75857.4,0.0,0.99045,1e-05,1.61193]
[1779565151573,64.57,75856.66,0.0,0.99044,1e-05,1.61267]
[1779565152213,64.57,75856.66,0.0,0.99044,1e-05,1.61267]
[1779565152225,64.57,75856.66,0.0,0.99044,1e-05,1.61267]
[1779565157329,64.57,75856.85,0.0,0.99044,1e-05,1.61292]
[1779565162363,64.57,75857.11,0.0,0.99044,1e-05,1.61303]
[1779565163606,64.57,75857.11,0.0,0.99044,1e-05,1.61303]
[1779565163727,64.57,75857.11,0.0,0.99044,1e-05,1.61303]
[1779565163824,64.58,75856.76,0.0,0.99044,1e-05,1.61342]
[1779565164347,64.58,75856.76,0.0,0.99044,1e-05,1.61342]
[1779565164474,64.58,75856.76,0.0,0.99044,1e-05,1.61342]
[1779565170420,64.58,75857.29,0.0,0.99044,1e-05,1.61343]
[1779565174401,64.58,75857.23,0.0,0.99045,1e-05,1.61228]
[1779565174470,64.58,75857.23,0.0,0.99045,1e-05,1.61228]
[1779565180490,64.58,75857.92,0.0,0.99045,1e-05,1.61217]
[1779565181747,64.58,75857.92,0.0,0.99045,1e-05,1.61217]
[1779565181980,64.58,75857.92,0.0,0.99045,1e-05,1.61217]
[1779565182057,64.58,75857.57,0.0,0.99044,1e-05,1.61256]
[1779565185525,64.59,75848.46,0.0,0.99038,1e-05,1.62114]
[1779565186714,64.59,75848.46,0.0,0.99038,1e-05,1.62114]
[1779565186723,64.59,75848.46,0.0,0.99038,1e-05,1.62114]
[1779565186815,64.59,75846.34,0.0,0.99037,1e-05,1.62314]
[1779565192576,64.59,75845.43,0.0,0.99036,1e-05,1.6243]
[1779565193847,64.59,75845.43,0.0,0.99036,1e-05,1.6243]
[1779565193974,64.59,75845.43,0.0,0.99036,1e-05,1.6243]
[1779565194071,64.59,75845.27,0.0,0.99036,1e-05,1.6245]
[1779565194664,64.59,75845.27,0.0,0.99036,1e-05,1.6245]
[1779565194726,64.59,75845.27,0.0,0.99036,1e-05,1.6245]
[1779565200633,64.59,75844.1,0.0,0.99035,1e-05,1.62592]
[1779565203161,64.59,75844.16,0.0,0.99035,1e-05,1.62591]
[1779565203225,64.59,75845.01,0.0,0.99036,1e-05,1.62518]
[1779565203925,64.59,75844.91,0.0,0.99036,1e-05,1.62532]
[1779565204237,64.59,75844.91,0.0,0.99036,1e-05,1.62532]
[1779565204474,64.59,75844.91,0.0,0.99036,1e-05,1.62532]
[1779565207685,64.6,75835.94,0.0,0.9903,1e-05,1.63372]
[1779565208386,64.6,75835.94,0.0,0.9903,1e-05,1.63372]
[1779565208472,64.6,75835.94,0.0,0.9903,1e-05,1.63372]
[1779565208692,64.6,75835.9,0.0,0.9903,1e-05,1.63379]
[1779565210233,64.6,75836.29,0.0,0.9903,1e-05,1.63346]
[1779565210473,64.6,75836.29,0.0,0.9903,1e-05,1.63346]
[1779565210709,64.6,75840.45,0.0,0.99033,1e-05,1.62968]
[1779565214697,64.6,75841.47,0.0,0.99033,1e-05,1.62886]
[1779565214722,64.6,75841.47,0.0,0.99033,1e-05,1.62886]
[1779565214823,64.6,75841.36,0.0,0.99033,1e-05,1.629]
[1779565220779,64.6,75841.4,0.0,0.99033,1e-05,1.6292]
[1779565222479,64.6,75841.57,0.0,0.99033,1e-05,1.62908]
[1779565222723,64.6,75841.57,0.0,0.99033,1e-05,1.62908]
[1779565222769,64.6,75841.57,0.0,0.99033,1e-05,1.62908]
[1779565222978,64.6,75841.57,0.0,0.99033,1e-05,1.62908]
[1779565223057,64.6,75841.23,0.0,0.99033,1e-05,1.62943]
[1779565223426,64.6,75841.23,0.0,0.99033,1e-05,1.62943]
[1779565228071,64.6,75841.69,0.0,0.99033,1e-05,1.62915]
[1779565228093,64.6,75844.05,0.0,0.99034,1e-05,1.62703]
[1779565228223,64.6,75844.05,0.0,0.99034,1e-05,1.62703]
[1779565229170,64.6,75844.05,0.0,0.99034,1e-05,1.62703]
[1779565228835,64.6,75845.19,0.0,0.99035,1e-05,1.62603]
[1779565229225,64.6,75845.19,0.0,0.99035,1e-05,1.62603]
[1779565234877,64.6,75845.43,0.0,0.99036,1e-05,1.62463]
[1779565235884,64.6,75847.95,0.0,0.99037,1e-05,1.62237]
[1779565236833,64.6,75847.95,0.0,0.99037,1e-05,1.62237]
[1779565236975,64.6,75847.95,0.0,0.99037,1e-05,1.62237]
[1779565237045,64.6,75848.53,0.0,0.99038,1e-05,1.62188]
[1779565237823,64.6,75848.53,0.0,0.99038,1e-05,1.62188]
[1779565237976,64.6,75848.53,0.0,0.99038,1e-05,1.62188]
[1779565243941,64.61,75849.4,0.0,0.99038,1e-05,1.62141]
[1779565244386,64.61,75849.4,0.0,0.99038,1e-05,1.62141]
[1779565244479,64.61,75849.4,0.0,0.99038,1e-05,1.62141]
[1779565244948,64.61,75849.02,0.0,0.99038,1e-05,1.6218]
[1779565245477,64.61,75849.02,0.0,0.99038,1e-05,1.6218]
[1779565245727,64.61,75849.02,0.0,0.99038,1e-05,1.6218]
[1779565250992,64.61,75849.38,0.0,0.99038,1e-05,1.62174]
[1779565256030,64.61,75849.95,0.0,0.99038,1e-05,1.62143]
[1779565261074,64.61,75849.62,0.0,0.99038,1e-05,1.62195]
[1779565265102,64.61,75843.85,0.0,0.99034,1e-05,1.62738]
[1779565266127,64.61,75843.85,0.0,0.99034,1e-05,1.62738]
[1779565266219,64.61,75843.85,0.0,0.99034,1e-05,1.62738]
[1779565266228,64.61,75844.3,0.0,0.99034,1e-05,1.62701]
[1779565266962,64.61,75844.3,0.0,0.99034,1e-05,1.62701]
[1779565266972,64.61,75844.3,0.0,0.99034,1e-05,1.62701]
[1779565272153,64.61,75844.65,0.0,0.99034,1e-05,1.62688]
[1779565274826,64.61,75843.64,0.0,0.99034,1e-05,1.62788]
[1779565274969,64.61,75843.64,0.0,0.99034,1e-05,1.62788]
[1779565275070,64.62,75843.64,0.0,0.99034,1e-05,1.62791]
[1779565276340,64.62,75843.6,0.0,0.99034,1e-05,1.62798]
[1779565276483,64.62,75843.6,0.0,0.99034,1e-05,1.62798]
[1779565277187,64.62,75841.48,0.0,0.99032,1e-05,1.62996]
[1779565282222,64.62,75840.18,0.0,0.99031,1e-05,1.63131]
[1779565282826,64.62,75840.18,0.0,0.99031,1e-05,1.63131]
[1779565282969,64.62,75840.18,0.0,0.99031,1e-05,1.63131]
[1779565283229,64.62,75834.18,0.0,0.99027,1e-05,1.63685]
[1779565285201,64.62,75832.95,0.0,0.99027,1e-05,1.63801]
[1779565285229,64.62,75832.95,0.0,0.99027,1e-05,1.63801]
[1779565294306,64.62,75832.77,0.0,0.99027,1e-05,1.63695]
[1779565297890,64.62,75832.78,0.0,0.99027,1e-05,1.63698]
[1779565297970,64.62,75832.78,0.0,0.99027,1e-05,1.63698]
[1779565298120,64.62,75832.06,0.0,0.99027,1e-05,1.63766]
[1779565300291,64.62,75831.41,0.0,0.99026,1e-05,1.63829]
[1779565300476,64.62,75831.41,0.0,0.99026,1e-05,1.63829]
[1779565302125,64.62,75831.41,0.0,0.99026,1e-05,1.63831]
[1779565302362,64.62,75829.74,0.0,0.99025,1e-05,1.63989]
[1779565307402,64.62,75829.42,0.0,0.99025,1e-05,1.64026]
[1779565308458,64.62,75829.42,0.0,0.99025,1e-05,1.64026]
[1779565308475,64.62,75829.42,0.0,0.99025,1e-05,1.64026]
[1779565312437,64.62,75831.86,0.0,0.99026,1e-05,1.6381]
[1779565313385,64.62,75831.86,0.0,0.99026,1e-05,1.6381]
[1779565313479,64.62,75831.86,0.0,0.99026,1e-05,1.6381]
[1779565319486,64.62,75831.36,0.0,0.99026,1e-05,1.63869]
[1779565320347,64.62,75831.36,0.0,0.99026,1e-05,1.63869]
[1779565320480,64.62,75831.36,0.0,0.99026,1e-05,1.63869]
[1779565326536,64.62,75831.81,0.0,0.99026,1e-05,1.6384]
[1779565329854,64.62,75830.84,0.0,0.99026,1e-05,1.63933]
[1779565329974,64.62,75830.84,0.0,0.99026,1e-05,1.63933]
[1779565336966,64.62,75829.2,0.0,0.99024,1e-05,1.64092]
[1779565336980,64.62,75825.74,0.0,0.99022,1e-05,1.64414]
[1779565338125,64.62,75825.74,0.0,0.99022,1e-05,1.64414]
[1779565338225,64.62,75825.74,0.0,0.99022,1e-05,1.64414]
[1779565338620,64.62,75828.69,0.0,0.99024,1e-05,1.64143]
[1779565341641,64.62,75826.16,0.0,0.99022,1e-05,1.6438]
[1779565343241,64.62,75826.16,0.0,0.99022,1e-05,1.6438]
[1779565343474,64.62,75826.9,0.0,0.99023,1e-05,1.64312]
[1779565348797,64.62,75825.85,0.0,0.99022,1e-05,1.64414]
[1779565348977,64.62,75825.85,0.0,0.99022,1e-05,1.64414]
[1779565354732,64.63,75826.4,0.0,0.99023,1e-05,1.64226]
[1779565356526,64.63,75826.27,0.0,0.99023,1e-05,1.6424]
[1779565356723,64.63,75826.27,0.0,0.99023,1e-05,1.6424]
[1779565362788,64.63,75825.18,0.0,0.99022,1e-05,1.64349]
[1779565364900,64.63,75825.67,0.0,0.99023,1e-05,1.64305]
[1779565364976,64.63,75825.67,0.0,0.99023,1e-05,1.64305]
[1779565370845,64.63,75825.13,0.0,0.99022,1e-05,1.64363]
[1779565371866,64.63,75825.13,0.0,0.99022,1e-05,1.64363]
[1779565371974,64.63,75825.13,0.0,0.99022,1e-05,1.64363]
[1779565375885,64.63,75825.65,0.0,0.99023,1e-05,1.6432]
[1779565375972,64.63,75825.65,0.0,0.99023,1e-05,1.6432]
[1779565381953,64.63,75824.96,0.0,0.99022,1e-05,1.6439]
[1779565381978,64.63,75824.96,0.0,0.99022,1e-05,1.6439]
[1779565388341,64.63,75825.78,0.0,0.99023,1e-05,1.64316]
[1779565388472,64.63,75825.2,0.0,0.99022,1e-05,1.64375]
[1779565395012,64.63,75826.26,0.0,0.99023,1e-05,1.64281]
[1779565397597,64.63,75826.29,0.0,0.99023,1e-05,1.64279]
[1779565397725,64.63,75826.29,0.0,0.99023,1e-05,1.64279]
[1779565403077,64.63,75826.97,0.0,0.99023,1e-05,1.64219]
[1779565403506,64.63,75826.97,0.0,0.99023,1e-05,1.64219]
[1779565405289,64.63,75826.29,0.0,0.99023,1e-05,1.64282]
[1779565405480,64.63,75826.38,0.0,0.99023,1e-05,1.64274]
[1779565409119,64.63,75828.84,0.0,0.99025,1e-05,1.64049]
[1779565412140,64.63,75832.21,0.0,0.99028,1e-05,1.63597]
[1779565412436,64.63,75832.21,0.0,0.99028,1e-05,1.63597]
[1779565412472,64.63,75832.21,0.0,0.99028,1e-05,1.63597]
[1779565413147,64.63,75836.25,0.0,0.9903,1e-05,1.63228]
[1779565414154,64.63,75839.25,0.0,0.99032,1e-05,1.62955]
[1779565415160,64.63,75842.51,0.0,0.99034,1e-05,1.62659]
[1779565415729,64.63,75842.51,0.0,0.99034,1e-05,1.62659]
[1779565415973,64.63,75842.51,0.0,0.99034,1e-05,1.62659]
[1779565422210,64.63,75842.22,0.0,0.99034,1e-05,1.62709]
[1779565425231,64.63,75838.96,0.0,0.99032,1e-05,1.63018]
[1779565426096,64.63,75838.96,0.0,0.99032,1e-05,1.63018]
[1779565426224,64.63,75838.96,0.0,0.99032,1e-05,1.63018]
[1779565432011,64.63,75838.82,0.0,0.99031,1e-05,1.63041]
[1779565433287,64.63,75836.48,0.0,0.9903,1e-05,1.63272]
[1779565433983,64.63,75836.48,0.0,0.9903,1e-05,1.63272]
[1779565434226,64.63,75836.48,0.0,0.9903,1e-05,1.63272]
[1779565439329,64.64,75835.91,0.0,0.99029,1e-05,1.63344]
[1779565444364,64.64,75836.02,0.0,0.99029,1e-05,1.63351]
[1779565446378,64.64,75834.36,0.0,0.99028,1e-05,1.63511]
[1779565446564,64.64,75834.36,0.0,0.99028,1e-05,1.63511]
[1779565446723,64.64,75834.36,0.0,0.99028,1e-05,1.63511]
[1779565451272,64.64,75833.39,0.0,0.99027,1e-05,1.63614]
[1779565451482,64.64,75833.11,0.0,0.99027,1e-05,1.63643]
[1779565455623,64.64,75832.04,0.0,0.99026,1e-05,1.63756]
[1779565455723,64.64,75832.04,0.0,0.99026,1e-05,1.63756]
[1779565461485,64.64,75836.9,0.0,0.99029,1e-05,1.63333]
[1779565462582,64.64,75836.9,0.0,0.99029,1e-05,1.63333]
[1779565462723,64.64,75836.9,0.0,0.99029,1e-05,1.63333]
[1779565462992,64.64,75838.88,0.0,0.99031,1e-05,1.63155]
[1779565466520,64.64,75840.49,0.0,0.99032,1e-05,1.63025]
[1779565467532,64.64,75840.49,0.0,0.99032,1e-05,1.63025]
[1779565467731,64.64,75840.49,0.0,0.99032,1e-05,1.63025]
[1779565474576,64.65,75842.26,0.0,0.99033,1e-05,1.62756]
[1779565478970,64.65,75842.34,0.0,0.99033,1e-05,1.62763]
[1779565479223,64.65,75842.34,0.0,0.99033,1e-05,1.62763]
[1779565480625,64.65,75828.48,0.0,0.99024,1e-05,1.64049]
[1779565481629,64.65,75818.17,0.0,0.99018,1e-05,1.65003]
[1779565482991,64.65,75818.17,0.0,0.99018,1e-05,1.65003]
[1779565483300,64.65,75818.03,0.0,0.99018,1e-05,1.65016]
[1779565484299,64.65,75818.03,0.0,0.99018,1e-05,1.65016]
[1779565484369,64.65,75818.06,0.0,0.99018,1e-05,1.65014]
[1779565484650,64.65,75821.99,0.0,0.9902,1e-05,1.64651]
[1779565485738,64.65,75823.93,0.0,0.99021,1e-05,1.64473]
[1779565486664,64.65,75825.45,0.0,0.99022,1e-05,1.64334]
[1779565487765,64.65,75825.45,0.0,0.99022,1e-05,1.64334]
[1779565487973,64.65,75825.45,0.0,0.99022,1e-05,1.64334]
[1779565488074,64.65,75829.2,0.0,0.99025,1e-05,1.6399]
[1779565489686,64.65,75832.4,0.0,0.99027,1e-05,1.637]
[1779565490693,64.65,75834.1,0.0,0.99028,1e-05,1.63547]
[1779565491864,64.65,75834.1,0.0,0.99028,1e-05,1.63547]
[1779565491973,64.65,75834.1,0.0,0.99028,1e-05,1.63547]
[1779565492073,64.65,75838.94,0.0,0.99031,1e-05,1.63105]
[1779565492707,64.65,75840.91,0.0,0.99032,1e-05,1.62929]
[1779565495734,64.65,75842.44,0.0,0.99033,1e-05,1.62801]
[1779565497144,64.65,75847.12,0.0,0.99036,1e-05,1.62378]
[1779565498229,64.65,75847.12,0.0,0.99036,1e-05,1.62378]
[1779565498329,64.65,75850.55,0.0,0.99038,1e-05,1.62071]
[1779565498936,64.65,75850.55,0.0,0.99038,1e-05,1.62071]
[1779565498972,64.65,75850.55,0.0,0.99038,1e-05,1.62071]
[1779565500226,64.65,75850.87,0.0,0.99038,1e-05,1.62047]
[1779565500327,64.65,75850.65,0.0,0.99038,1e-05,1.62073]
[1779565504430,64.65,75852.25,0.0,0.99039,1e-05,1.61946]
[1779565504471,64.65,75852.25,0.0,0.99039,1e-05,1.61946]
[1779565509610,64.66,75851.19,0.0,0.99038,1e-05,1.6208]
[1779565509720,64.66,75851.19,0.0,0.99038,1e-05,1.6208]
[1779565509832,64.66,75845.56,0.0,0.99034,1e-05,1.626]
[1779565514867,64.66,75846.41,0.0,0.99035,1e-05,1.62505]
[1779565519902,64.65,75847.25,0.0,0.99036,1e-05,1.62381]
[1779565524229,64.65,75846.45,0.0,0.99036,1e-05,1.62426]
[1779565524865,64.65,75846.52,0.0,0.99036,1e-05,1.6241]
[1779565524972,64.65,75846.52,0.0,0.99036,1e-05,1.6241]
[1779565525015,64.65,75846.52,0.0,0.99036,1e-05,1.62401]
[1779565530979,64.64,75846.59,0.0,0.99036,1e-05,1.62338]
[1779565535291,64.64,75845.52,0.0,0.99036,1e-05,1.62265]
[1779565535474,64.64,75845.52,0.0,0.99036,1e-05,1.62265]
[1779565540042,64.64,75840.53,0.0,0.99034,1e-05,1.62665]
[1779565542049,64.64,75840.53,0.0,0.99034,1e-05,1.62665]
[1779565542161,64.64,75840.53,0.0,0.99034,1e-05,1.62665]
[1779565542225,64.64,75840.53,0.0,0.99034,1e-05,1.62665]
[1779565542260,64.64,75840.53,0.0,0.99034,1e-05,1.62659]
[1779565548462,64.63,75841.45,0.0,0.99035,1e-05,1.62535]
[1779565548475,64.63,75841.45,0.0,0.99035,1e-05,1.62535]
[1779565548580,64.63,75841.45,0.0,0.99035,1e-05,1.62535]
[1779565548721,64.63,75841.45,0.0,0.99035,1e-05,1.62535]
[1779565549106,64.63,75841.36,0.0,0.99035,1e-05,1.62513]
[1779565554484,64.63,75841.29,0.0,0.99035,1e-05,1.6248]
[1779565554489,64.63,75841.29,0.0,0.99035,1e-05,1.6248]
[1779565554721,64.63,75841.29,0.0,0.99035,1e-05,1.6248]
[1779565554820,64.63,75841.29,0.0,0.99035,1e-05,1.6246]
[1779565560183,64.62,75841.23,0.0,0.99035,1e-05,1.62416]
[1779565565218,64.62,75840.06,0.0,0.99035,1e-05,1.62473]
[1779565566609,64.62,75840.06,0.0,0.99035,1e-05,1.62473]
[1779565566679,64.62,75840.06,0.0,0.99035,1e-05,1.62473]
[1779565566723,64.62,75840.06,0.0,0.99035,1e-05,1.62473]
[1779565566774,64.62,75840.06,0.0,0.99035,1e-05,1.62453]
[1779565568239,64.62,75835.42,0.0,0.99032,1e-05,1.62878]
[1779565569246,64.62,75830.53,0.0,0.99029,1e-05,1.63326]
[1779565571260,64.62,75827.22,0.0,0.99027,1e-05,1.63637]
[1779565572145,64.62,75827.22,0.0,0.99027,1e-05,1.63637]
[1779565572191,64.62,75827.22,0.0,0.99027,1e-05,1.63637]
[1779565572224,64.62,75827.22,0.0,0.99027,1e-05,1.63637]
[1779565572267,64.62,75827.76,0.0,0.99027,1e-05,1.6359]
[1779565577303,64.62,75827.97,0.0,0.99027,1e-05,1.63586]
[1779565578071,64.62,75827.97,0.0,0.99027,1e-05,1.63586]
[1779565586111,64.62,75829.35,0.0,0.99028,1e-05,1.63476]
[1779565586118,64.62,75829.35,0.0,0.99028,1e-05,1.63476]
[1779565586221,64.62,75829.35,0.0,0.99028,1e-05,1.63476]
[1779565586323,64.62,75829.35,0.0,0.99028,1e-05,1.63489]
[1779565592410,64.62,75829.07,0.0,0.99028,1e-05,1.6339]
[1779565598452,64.63,75829.47,0.0,0.99029,1e-05,1.6337]
[1779565599459,64.63,75826.42,0.0,0.99027,1e-05,1.63653]
[1779565600466,64.63,75821.25,0.0,0.99023,1e-05,1.64132]
[1779565601979,64.63,75821.36,0.0,0.99023,1e-05,1.64124]
[1779565602222,64.63,75821.36,0.0,0.99023,1e-05,1.64124]
[1779565602480,64.63,75821.06,0.0,0.99023,1e-05,1.64153]
[1779565610536,64.63,75821.03,0.0,0.99023,1e-05,1.64166]
[1779565615495,64.63,75820.88,0.0,0.99023,1e-05,1.64182]
[1779565615536,64.63,75820.88,0.0,0.99023,1e-05,1.64182]
[1779565615571,64.63,75820.88,0.0,0.99023,1e-05,1.64185]
[1779565615724,64.63,75820.88,0.0,0.99023,1e-05,1.64185]
[1779565620144,64.63,75818.6,0.0,0.99021,1e-05,1.644]
[1779565620611,64.63,75823.52,0.0,0.99025,1e-05,1.63947]
[1779565621613,64.63,75828.22,0.0,0.99028,1e-05,1.63516]
[1779565624272,64.63,75830.11,0.0,0.99029,1e-05,1.63344]
[1779565624324,64.63,75830.11,0.0,0.99029,1e-05,1.63344]
[1779565624471,64.63,75830.11,0.0,0.99029,1e-05,1.63344]
[1779565624566,64.63,75830.54,0.0,0.99029,1e-05,1.63307]
[1779565624635,64.63,75827.25,0.0,0.99027,1e-05,1.63612]
[1779565629670,64.63,75827.18,0.0,0.99027,1e-05,1.63626]
[1779565634139,64.63,75828.75,0.0,0.99028,1e-05,1.63487]
[1779565634222,64.63,75828.75,0.0,0.99028,1e-05,1.63487]
[1779565634229,64.63,75828.75,0.0,0.99028,1e-05,1.63487]
[1779565634470,64.63,75828.75,0.0,0.99028,1e-05,1.63487]
[1779565634571,64.63,75829.27,0.0,0.99028,1e-05,1.6344]
[1779565640748,64.63,75829.02,0.0,0.99028,1e-05,1.63475]
[1779565643035,64.63,75829.34,0.0,0.99028,1e-05,1.63447]
[1779565643102,64.63,75829.34,0.0,0.99028,1e-05,1.63447]
[1779565643225,64.63,75829.34,0.0,0.99028,1e-05,1.63447]
[1779565643259,64.63,75829.73,0.0,0.99028,1e-05,1.63413]
[1779565649806,64.63,75832.64,0.0,0.9903,1e-05,1.63157]
[1779565649849,64.63,75832.64,0.0,0.9903,1e-05,1.63157]
[1779565649977,64.63,75832.64,0.0,0.9903,1e-05,1.63157]
[1779565650072,64.63,75832.64,0.0,0.9903,1e-05,1.63162]
[1779565659882,64.63,75832.68,0.0,0.99031,1e-05,1.63015]
[1779565661225,64.63,75832.68,0.0,0.99031,1e-05,1.63015]
[1779565661327,64.63,75832.68,0.0,0.99031,1e-05,1.63015]
[1779565661472,64.63,75832.68,0.0,0.99031,1e-05,1.63015]
[1779565661574,64.63,75832.91,0.0,0.99031,1e-05,1.62994]
[1779565667938,64.63,75835.86,0.0,0.99033,1e-05,1.62724]
[1779565669096,64.63,75835.86,0.0,0.99033,1e-05,1.62724]
[1779565669150,64.63,75835.86,0.0,0.99033,1e-05,1.62724]
[1779565669226,64.63,75835.86,0.0,0.99033,1e-05,1.62724]
[1779565669296,64.63,75837.86,0.0,0.99034,1e-05,1.62545]
[1779565670959,64.63,75841.09,0.0,0.99036,1e-05,1.6226]
[1779565675994,64.63,75840.37,0.0,0.99036,1e-05,1.62352]
[1779565681029,64.64,75840.29,0.0,0.99035,1e-05,1.62385]
[1779565683819,64.64,75840.29,0.0,0.99035,1e-05,1.62385]
[1779565683896,64.64,75840.29,0.0,0.99035,1e-05,1.62385]
[1779565683975,64.64,75840.29,0.0,0.99035,1e-05,1.62385]
[1779565684046,64.64,75840.29,0.0,0.99035,1e-05,1.62401]
[1779565689086,64.64,75840.36,0.0,0.99035,1e-05,1.6242]
[1779565691100,64.64,75845.89,0.0,0.99039,1e-05,1.61926]
[1779565692246,64.64,75845.89,0.0,0.99039,1e-05,1.61926]
[1779565692398,64.64,75845.89,0.0,0.99039,1e-05,1.61926]
[1779565692473,64.64,75845.89,0.0,0.99039,1e-05,1.61926]
[1779565692571,64.64,75846.55,0.0,0.99039,1e-05,1.61872]
[1779565697143,64.64,75849.49,0.0,0.99041,1e-05,1.61635]
[1779565697975,64.64,75849.49,0.0,0.99041,1e-05,1.61635]
[1779565698106,64.64,75849.49,0.0,0.99041,1e-05,1.61635]
[1779565698222,64.64,75849.49,0.0,0.99041,1e-05,1.61635]
[1779565698322,64.64,75849.19,0.0,0.9904,1e-05,1.61669]
[1779565703819,64.65,75848.46,0.0,0.9904,1e-05,1.61769]
[1779565705703,64.65,75846.82,0.0,0.99038,1e-05,1.61931]
[1779565705726,64.65,75846.82,0.0,0.99038,1e-05,1.61931]
[1779565705753,64.65,75846.82,0.0,0.99038,1e-05,1.61931]
[1779565705972,64.65,75846.82,0.0,0.99038,1e-05,1.61931]
[1779565706206,64.65,75846.86,0.0,0.99038,1e-05,1.61934]
[1779565711051,64.65,75845.56,0.0,0.99037,1e-05,1.62077]
[1779565711060,64.65,75845.56,0.0,0.99037,1e-05,1.62077]
[1779565711223,64.65,75845.56,0.0,0.99037,1e-05,1.62077]
[1779565711321,64.65,75845.56,0.0,0.99038,1e-05,1.6194]
[1779565717636,64.65,75844.3,0.0,0.99037,1e-05,1.62085]
[1779565717679,64.65,75845.26,0.0,0.99038,1e-05,1.62003]
[1779565717729,64.65,75845.26,0.0,0.99038,1e-05,1.62003]
[1779565717750,64.65,75845.26,0.0,0.99038,1e-05,1.62003]
[1779565717975,64.65,75845.26,0.0,0.99038,1e-05,1.62003]
[1779565718290,64.65,75845.46,0.0,0.99038,1e-05,1.61991]
[1779565724332,64.66,75842.0,0.0,0.99035,1e-05,1.62342]
[1779565725558,64.66,75842.0,0.0,0.99035,1e-05,1.62342]
[1779565725675,64.66,75842.0,0.0,0.99035,1e-05,1.62342]
[1779565725656,64.66,75841.43,0.0,0.99035,1e-05,1.624]
[1779565725726,64.66,75841.43,0.0,0.99035,1e-05,1.624]
[1779565725776,64.66,75841.43,0.0,0.99035,1e-05,1.62405]
[1779565731381,64.66,75842.1,0.0,0.99035,1e-05,1.62371]
[1779565731978,64.66,75842.1,0.0,0.99035,1e-05,1.62371]
[1779565732118,64.66,75842.1,0.0,0.99035,1e-05,1.62371]
[1779565732221,64.66,75842.1,0.0,0.99035,1e-05,1.62371]
[1779565732388,64.66,75842.77,0.0,0.99036,1e-05,1.62315]
[1779565737423,64.66,75843.77,0.0,0.99036,1e-05,1.62252]
[1779565740784,64.66,75843.5,0.0,0.99036,1e-05,1.62293]
[1779565740962,64.66,75843.5,0.0,0.99036,1e-05,1.62293]
[1779565740980,64.66,75843.5,0.0,0.99036,1e-05,1.62293]
[1779565741451,64.66,75843.57,0.0,0.99036,1e-05,1.62292]
[1779565745829,64.66,75845.49,0.0,0.99037,1e-05,1.62138]
[1779565745972,64.66,75845.49,0.0,0.99037,1e-05,1.62138]
[1779565745999,64.66,75845.49,0.0,0.99037,1e-05,1.62138]
[1779565746227,64.66,75845.49,0.0,0.99037,1e-05,1.62138]
[1779565746486,64.66,75846.02,0.0,0.99037,1e-05,1.62096]
[1779565751521,64.67,75848.03,0.0,0.99038,1e-05,1.61942]
[1779565753389,64.67,75847.55,0.0,0.99038,1e-05,1.61992]
[1779565753473,64.67,75847.55,0.0,0.99038,1e-05,1.61992]
[1779565753535,64.67,75847.61,0.0,0.99038,1e-05,1.61992]
[1779565755636,64.67,75847.65,0.0,0.99038,1e-05,1.61994]
[1779565755720,64.67,75847.65,0.0,0.99038,1e-05,1.61994]
[1779565759702,64.67,75848.13,0.0,0.99038,1e-05,1.61973]
[1779565759726,64.67,75848.13,0.0,0.99038,1e-05,1.61973]
[1779565760584,64.67,75850.54,0.0,0.9904,1e-05,1.61764]
[1779565765619,64.67,75851.8,0.0,0.9904,1e-05,1.61679]
[1779565766882,64.67,75851.74,0.0,0.9904,1e-05,1.61691]
[1779565766975,64.67,75851.74,0.0,0.9904,1e-05,1.61691]
[1779565767008,64.67,75851.74,0.0,0.9904,1e-05,1.61691]
[1779565767229,64.67,75851.74,0.0,0.9904,1e-05,1.61691]
[1779565767633,64.67,75850.96,0.0,0.9904,1e-05,1.61768]
[1779565773679,64.68,75851.16,0.0,0.9904,1e-05,1.61643]
[1779565778714,64.68,75851.41,0.0,0.9904,1e-05,1.6165]
[1779565779485,64.68,75851.41,0.0,0.9904,1e-05,1.6165]
[1779565779720,64.68,75851.41,0.0,0.9904,1e-05,1.6165]
[1779565785763,64.68,75851.0,0.0,0.9904,1e-05,1.61729]
[1779565786089,64.68,75851.0,0.0,0.9904,1e-05,1.61729]
[1779565786223,64.68,75851.0,0.0,0.9904,1e-05,1.61729]
[1779565786261,64.68,75851.0,0.0,0.9904,1e-05,1.61729]
[1779565786472,64.68,75851.0,0.0,0.9904,1e-05,1.61729]
[1779565786769,64.68,75851.48,0.0,0.9904,1e-05,1.61696]
[1779565791806,64.68,75852.46,0.0,0.9904,1e-05,1.61637]
[1779565792813,64.69,75857.69,0.0,0.99044,1e-05,1.61167]
[1779565794284,64.69,75857.69,0.0,0.99044,1e-05,1.61167]
[1779565794470,64.69,75857.69,0.0,0.99044,1e-05,1.61167]
[1779565794571,64.69,75866.57,0.0,0.99049,1e-05,1.6037]
[1779565795230,64.69,75866.57,0.0,0.99049,1e-05,1.6037]
[1779565795474,64.69,75866.57,0.0,0.99049,1e-05,1.6037]
[1779565795571,64.69,75871.54,0.0,0.99052,1e-05,1.59929]
[1779565797848,64.69,75875.1,0.0,0.99054,1e-05,1.59635]
[1779565798855,64.69,75879.19,0.0,0.99057,1e-05,1.59277]
[1779565800565,64.69,75879.19,0.0,0.99057,1e-05,1.59277]
[1779565800721,64.69,75879.19,0.0,0.99057,1e-05,1.59277]
[1779565800782,64.69,75879.86,0.0,0.99057,1e-05,1.59227]
[1779565800915,64.69,75879.86,0.0,0.99057,1e-05,1.59227]
[1779565800981,64.69,75879.86,0.0,0.99057,1e-05,1.59227]
[1779565806911,64.69,75879.43,0.0,0.99056,1e-05,1.59335]
[1779565815974,64.7,75877.93,0.0,0.99055,1e-05,1.59558]
[1779565817102,64.7,75877.93,0.0,0.99055,1e-05,1.59558]
[1779565817219,64.7,75877.93,0.0,0.99055,1e-05,1.59558]
[1779565817292,64.7,75868.68,0.0,0.99049,1e-05,1.60392]
[1779565817988,64.7,75864.48,0.0,0.99046,1e-05,1.6078]
[1779565818859,64.7,75864.48,0.0,0.99046,1e-05,1.6078]
[1779565818972,64.7,75864.48,0.0,0.99046,1e-05,1.6078]
[1779565818995,64.7,75864.77,0.0,0.99046,1e-05,1.60761]
[1779565823023,64.7,75859.03,0.0,0.99043,1e-05,1.61281]
[1779565824623,64.7,75859.03,0.0,0.99043,1e-05,1.61281]
[1779565824724,64.7,75859.03,0.0,0.99043,1e-05,1.61281]
[1779565824719,64.7,75855.72,0.0,0.99041,1e-05,1.61588]
[1779565831396,64.71,75855.62,0.0,0.9904,1e-05,1.61624]
[1779565835140,64.71,75855.73,0.0,0.99041,1e-05,1.61493]
[1779565835221,64.71,75855.73,0.0,0.99041,1e-05,1.61493]
[1779565835292,64.71,75855.73,0.0,0.99041,1e-05,1.61493]
[1779565835470,64.71,75855.73,0.0,0.99041,1e-05,1.61493]
[1779565835571,64.71,75855.13,0.0,0.99041,1e-05,1.61559]
[1779565841151,64.71,75854.82,0.0,0.9904,1e-05,1.61619]
[1779565845495,64.71,75854.86,0.0,0.9904,1e-05,1.61615]
[1779565845720,64.71,75854.86,0.0,0.9904,1e-05,1.61615]
[1779565845822,64.71,75855.98,0.0,0.99041,1e-05,1.61513]
[1779565845998,64.71,75855.98,0.0,0.99041,1e-05,1.61513]
[1779565846224,64.71,75855.98,0.0,0.99041,1e-05,1.61513]
[1779565847193,64.71,75860.22,0.0,0.99044,1e-05,1.61129]
[1779565855251,64.71,75861.35,0.0,0.99044,1e-05,1.61065]
[1779565859959,64.71,75861.75,0.0,0.99044,1e-05,1.61054]
[1779565860329,64.71,75861.75,0.0,0.99044,1e-05,1.61054]
[1779565860471,64.71,75861.75,0.0,0.99044,1e-05,1.61054]
[1779565866328,64.72,75862.34,0.0,0.99044,1e-05,1.61047]
[1779565871227,64.72,75862.92,0.0,0.99044,1e-05,1.6102]
[1779565871972,64.72,75862.92,0.0,0.99044,1e-05,1.61027]
[1779565877405,64.72,75868.93,0.0,0.99048,1e-05,1.60497]
[1779565880426,64.72,75872.77,0.0,0.9905,1e-05,1.6015]
[1779565882227,64.72,75873.64,0.0,0.99051,1e-05,1.60071]
[1779565887475,64.72,75873.95,0.0,0.99051,1e-05,1.60043]
[1779565892353,64.72,75874.03,0.0,0.99052,1e-05,1.59895]
[1779565892473,64.72,75874.03,0.0,0.99052,1e-05,1.59895]
[1779565896548,64.72,75873.85,0.0,0.99052,1e-05,1.59911]
[1779565902581,64.72,75873.96,0.0,0.99052,1e-05,1.59901]
[1779565904058,64.72,75873.96,0.0,0.99052,1e-05,1.59901]
[1779565904223,64.72,75873.96,0.0,0.99052,1e-05,1.59901]
[1779565909635,64.72,75873.42,0.0,0.99052,1e-05,1.5995]
[1779565914669,64.72,75873.58,0.0,0.99052,1e-05,1.59935]
[1779565916684,64.72,75869.38,0.0,0.99049,1e-05,1.60314]
[1779565917825,64.72,75869.38,0.0,0.99049,1e-05,1.60314]
[1779565917690,64.72,75866.26,0.0,0.99047,1e-05,1.60596]
[1779565917986,64.72,75866.26,0.0,0.99047,1e-05,1.60596]
[1779565920712,64.72,75864.32,0.0,0.99046,1e-05,1.60772]
[1779565921719,64.72,75860.98,0.0,0.99044,1e-05,1.61074]
[1779565922781,64.72,75860.98,0.0,0.99044,1e-05,1.61074]
[1779565922971,64.72,75861.29,0.0,0.99044,1e-05,1.61046]
[1779565925747,64.72,75857.11,0.0,0.99041,1e-05,1.61425]
[1779565927762,64.72,75852.7,0.0,0.99039,1e-05,1.61826]
[1779565928768,64.72,75847.84,0.0,0.99036,1e-05,1.62269]
[1779565929801,64.72,75845.83,0.0,0.99034,1e-05,1.62459]
[1779565930806,64.72,75844.27,0.0,0.99033,1e-05,1.62607]
[1779565932820,64.72,75841.01,0.0,0.99031,1e-05,1.62915]
[1779565933828,64.72,75838.03,0.0,0.99029,1e-05,1.63192]
[1779565934353,64.72,75838.03,0.0,0.99029,1e-05,1.63192]
[1779565934834,64.72,75837.45,0.0,0.99029,1e-05,1.63249]
[1779565934970,64.72,75837.45,0.0,0.99029,1e-05,1.63249]
[1779565935841,64.72,75837.59,0.0,0.99029,1e-05,1.6324]
[1779565935966,64.72,75837.59,0.0,0.99029,1e-05,1.6324]
[1779565936221,64.72,75837.59,0.0,0.99029,1e-05,1.6324]
[1779565937817,64.72,75836.49,0.0,0.99028,1e-05,1.63345]
[1779565941883,64.73,75832.35,0.0,0.99025,1e-05,1.6374]
[1779565945904,64.73,75833.32,0.0,0.99026,1e-05,1.63659]
[1779565945973,64.73,75833.41,0.0,0.99026,1e-05,1.63653]
[1779565946226,64.73,75833.41,0.0,0.99026,1e-05,1.63653]
[1779565946917,64.73,75834.14,0.0,0.99026,1e-05,1.63589]
[1779565951953,64.73,75834.47,0.0,0.99027,1e-05,1.63429]
[1779565956987,64.73,75834.18,0.0,0.99027,1e-05,1.63473]
[1779565963681,64.73,75834.18,0.0,0.99027,1e-05,1.63473]
[1779565965972,64.73,75834.3,0.0,0.99027,1e-05,1.63487]
[1779565966225,64.73,75834.3,0.0,0.99027,1e-05,1.63487]
[1779565970228,64.73,75834.56,0.0,0.99027,1e-05,1.63475]
[1779565970469,64.73,75834.56,0.0,0.99027,1e-05,1.63475]
[1779565970566,64.73,75834.41,0.0,0.99027,1e-05,1.63492]
[1779565971805,64.73,75834.41,0.0,0.99027,1e-05,1.63492]
[1779565971974,64.73,75834.41,0.0,0.99027,1e-05,1.63495]
[1779565977809,64.73,75834.66,0.0,0.99027,1e-05,1.63487]
[1779565977975,64.73,75835.09,0.0,0.99027,1e-05,1.63451]
[1779565978267,64.73,75835.09,0.0,0.99027,1e-05,1.63451]
[1779565978474,64.73,75835.09,0.0,0.99027,1e-05,1.63451]
[1779565978497,64.73,75835.15,0.0,0.99027,1e-05,1.63449]
[1779565982990,64.73,75835.51,0.0,0.99027,1e-05,1.63429]
[1779565983174,64.73,75842.06,0.0,0.99032,1e-05,1.62832]
[1779565985040,64.74,75844.21,0.0,0.99033,1e-05,1.6264]
[1779565985225,64.74,75844.21,0.0,0.99033,1e-05,1.6264]
[1779565986196,64.74,75851.37,0.0,0.99037,1e-05,1.61986]
[1779565991230,64.74,75855.11,0.0,0.9904,1e-05,1.61669]
[1779565993244,64.74,75861.28,0.0,0.99043,1e-05,1.61122]
[1779565994813,64.74,75861.28,0.0,0.99043,1e-05,1.61122]
[1779565994973,64.74,75861.28,0.0,0.99043,1e-05,1.61122]
[1779565999039,64.74,75863.06,0.0,0.99044,1e-05,1.60975]
[1779565999221,64.74,75863.06,0.0,0.99044,1e-05,1.60975]
[1779565999286,64.74,75864.56,0.0,0.99045,1e-05,1.60839]
[1779566001275,64.74,75864.55,0.0,0.99045,1e-05,1.6084]
[1779566001475,64.74,75864.55,0.0,0.99045,1e-05,1.6084]
[1779566007342,64.74,75866.0,0.0,0.99046,1e-05,1.60709]
[1779566012378,64.74,75865.54,0.0,0.99047,1e-05,1.60608]
[1779566015013,64.74,75852.0,0.0,0.99038,1e-05,1.61837]
[1779566015221,64.74,75852.0,0.0,0.99038,1e-05,1.61837]
[1779566015399,64.74,75848.39,0.0,0.99036,1e-05,1.62171]
[1779566017204,64.74,75847.55,0.0,0.99035,1e-05,1.62253]
[1779566017224,64.74,75847.55,0.0,0.99035,1e-05,1.62253]
[1779566017413,64.74,75847.69,0.0,0.99035,1e-05,1.62245]
[1779566022448,64.74,75847.73,0.0,0.99035,1e-05,1.62266]
[1779566024383,64.74,75847.45,0.0,0.99035,1e-05,1.62296]
[1779566024475,64.74,75847.45,0.0,0.99035,1e-05,1.62296]
[1779566034412,64.74,75846.32,0.0,0.99034,1e-05,1.62429]
[1779566038614,64.75,75846.05,0.0,0.99034,1e-05,1.62488]
[1779566038724,64.75,75846.05,0.0,0.99034,1e-05,1.62488]
[1779566038972,64.75,75846.05,0.0,0.99034,1e-05,1.62488]
[1779566039223,64.75,75846.05,0.0,0.99034,1e-05,1.62496]
[1779566039230,64.75,75846.05,0.0,0.99034,1e-05,1.62501]
[1779566044609,64.75,75846.27,0.0,0.99034,1e-05,1.62502]
[1779566049644,64.75,75847.24,0.0,0.99034,1e-05,1.62434]
[1779566050581,64.75,75847.24,0.0,0.99034,1e-05,1.62434]
[1779566050721,64.75,75847.24,0.0,0.99034,1e-05,1.62434]
[1779566050809,64.75,75850.65,0.0,0.99036,1e-05,1.62127]
[1779566053672,64.75,75847.06,0.0,0.99034,1e-05,1.62464]
[1779566054645,64.75,75847.06,0.0,0.99034,1e-05,1.62464]
[1779566054722,64.75,75847.06,0.0,0.99034,1e-05,1.62464]
[1779566054814,64.75,75847.06,0.0,0.99034,1e-05,1.62464]
[1779566054971,64.75,75847.06,0.0,0.99034,1e-05,1.62464]
[1779566054863,64.75,75844.88,0.0,0.99033,1e-05,1.62668]
[1779566060725,64.75,75843.28,0.0,0.99031,1e-05,1.62828]
[1779566061254,64.75,75843.28,0.0,0.99031,1e-05,1.62828]
[1779566061473,64.75,75843.28,0.0,0.99031,1e-05,1.62828]
[1779566068779,64.75,75846.11,0.0,0.99033,1e-05,1.62569]
[1779566073815,64.75,75846.65,0.0,0.99034,1e-05,1.62377]
[1779566075015,64.75,75846.65,0.0,0.99034,1e-05,1.62377]
[1779566075226,64.75,75846.95,0.0,0.99035,1e-05,1.6235]
[1779566075442,64.75,75846.95,0.0,0.99035,1e-05,1.6235]
[1779566075476,64.75,75846.95,0.0,0.99035,1e-05,1.6235]
[1779566075829,64.75,75846.35,0.0,0.99034,1e-05,1.62404]
[1779566082878,64.75,75846.6,0.0,0.99034,1e-05,1.62382]
[1779566083440,64.75,75846.6,0.0,0.99034,1e-05,1.62382]
[1779566083476,64.75,75846.6,0.0,0.99034,1e-05,1.62382]
[1779566084385,64.75,75847.21,0.0,0.99035,1e-05,1.62326]
[1779566084477,64.75,75847.21,0.0,0.99035,1e-05,1.62326]
[1779566084571,64.75,75847.21,0.0,0.99035,1e-05,1.62326]
[1779566089746,64.75,75846.43,0.0,0.99034,1e-05,1.62397]
[1779566089975,64.75,75846.43,0.0,0.99034,1e-05,1.62397]
[1779566095969,64.75,75848.77,0.0,0.99036,1e-05,1.62184]
[1779566097146,64.75,75847.79,0.0,0.99035,1e-05,1.62273]
[1779566097274,64.75,75847.79,0.0,0.99035,1e-05,1.62273]
[1779566098131,64.75,75848.19,0.0,0.99035,1e-05,1.62237]
[1779566098227,64.75,75848.19,0.0,0.99035,1e-05,1.62237]
[1779566098290,64.75,75848.19,0.0,0.99035,1e-05,1.62237]
[1779566104028,64.75,75847.7,0.0,0.99035,1e-05,1.62281]
[1779566104821,64.75,75847.7,0.0,0.99035,1e-05,1.62281]
[1779566104976,64.75,75847.7,0.0,0.99035,1e-05,1.62281]
[1779566105035,64.75,75841.83,0.0,0.99031,1e-05,1.62817]
[1779566108910,64.75,75842.01,0.0,0.99031,1e-05,1.62801]
[1779566108976,64.75,75842.01,0.0,0.99031,1e-05,1.62801]
[1779566109064,64.75,75843.08,0.0,0.99032,1e-05,1.62703]
[1779566109711,64.75,75843.08,0.0,0.99032,1e-05,1.62703]
[1779566109724,64.75,75843.08,0.0,0.99032,1e-05,1.62703]
[1779566115109,64.75,75841.99,0.0,0.99031,1e-05,1.62803]
[1779566116279,64.75,75841.99,0.0,0.99031,1e-05,1.62803]
[1779566116474,64.75,75841.99,0.0,0.99031,1e-05,1.62803]
[1779566117281,64.75,75843.13,0.0,0.99032,1e-05,1.62699]
[1779566117477,64.75,75843.13,0.0,0.99032,1e-05,1.62699]
[1779566117559,64.75,75843.13,0.0,0.99032,1e-05,1.62699]
[1779566120761,64.75,75843.13,0.0,0.99032,1e-05,1.62699]
[1779566120978,64.75,75843.13,0.0,0.99032,1e-05,1.62699]
[1779566127190,64.75,75842.89,0.0,0.99032,1e-05,1.6272]
[1779566132150,64.75,75841.88,0.0,0.99032,1e-05,1.6267]
[1779566132223,64.75,75841.88,0.0,0.99032,1e-05,1.6267]
[1779566133068,64.75,75841.88,0.0,0.99032,1e-05,1.6267]
[1779566133074,64.75,75841.97,0.0,0.99032,1e-05,1.62661]
[1779566133223,64.75,75841.97,0.0,0.99032,1e-05,1.62661]
[1779566137407,64.75,75842.96,0.0,0.99033,1e-05,1.62571]
[1779566137473,64.75,75842.96,0.0,0.99033,1e-05,1.62571]
[1779566139132,64.75,75843.72,0.0,0.99033,1e-05,1.62501]
[1779566141301,64.75,75843.99,0.0,0.99034,1e-05,1.62477]
[1779566141474,64.75,75843.99,0.0,0.99034,1e-05,1.62477]
[1779566142352,64.75,75843.34,0.0,0.99033,1e-05,1.62536]
[1779566142472,64.75,75843.34,0.0,0.99033,1e-05,1.62536]
[1779566142571,64.75,75843.95,0.0,0.99033,1e-05,1.6248]
[1779566148340,64.75,75842.78,0.0,0.99033,1e-05,1.62587]
[1779566155389,64.75,75844.68,0.0,0.99034,1e-05,1.62414]
[1779566160424,64.75,75844.1,0.0,0.99034,1e-05,1.62467]
[1779566165022,64.75,75843.73,0.0,0.99033,1e-05,1.62501]
[1779566165224,64.75,75843.66,0.0,0.99033,1e-05,1.62507]
[1779566165458,64.75,75840.56,0.0,0.99031,1e-05,1.6279]
[1779566166376,64.75,75840.56,0.0,0.99031,1e-05,1.6279]
[1779566166474,64.75,75840.56,0.0,0.99031,1e-05,1.6279]
[1779566166522,64.75,75840.56,0.0,0.99031,1e-05,1.6279]
[1779566172507,64.75,75838.24,0.0,0.9903,1e-05,1.63003]
[1779566177546,64.75,75838.98,0.0,0.9903,1e-05,1.62935]
[1779566178641,64.75,75838.98,0.0,0.9903,1e-05,1.62935]
[1779566178723,64.75,75838.98,0.0,0.9903,1e-05,1.62935]
[1779566179799,64.75,75841.2,0.0,0.99032,1e-05,1.62732]
[1779566179974,64.75,75841.2,0.0,0.99032,1e-05,1.62732]
[1779566180072,64.75,75843.66,0.0,0.99033,1e-05,1.62507]
[1779566185602,64.75,75845.02,0.0,0.99034,1e-05,1.62383]
[1779566190551,64.75,75845.01,0.0,0.99034,1e-05,1.62384]
[1779566190722,64.75,75845.01,0.0,0.99034,1e-05,1.62384]
[1779566195747,64.75,75843.94,0.0,0.99034,1e-05,1.62338]
[1779566195975,64.75,75843.94,0.0,0.99034,1e-05,1.62338]
[1779566196029,64.75,75843.85,0.0,0.99034,1e-05,1.62347]
[1779566199909,64.75,75843.72,0.0,0.99034,1e-05,1.62358]
[1779566199972,64.75,75843.72,0.0,0.99034,1e-05,1.62358]
[1779566205742,64.75,75842.6,0.0,0.99033,1e-05,1.62461]
[1779566210777,64.75,75842.72,0.0,0.99034,1e-05,1.6245]
[1779566213827,64.75,75842.72,0.0,0.99034,1e-05,1.6245]
[1779566213971,64.75,75842.72,0.0,0.99034,1e-05,1.6245]
[1779566214770,64.75,75843.03,0.0,0.99034,1e-05,1.62421]
[1779566214971,64.75,75843.03,0.0,0.99034,1e-05,1.62421]
[1779566215005,64.75,75843.03,0.0,0.99034,1e-05,1.62421]
[1779566220847,64.75,75844.7,0.0,0.99035,1e-05,1.62269]
[1779566222357,64.75,75844.8,0.0,0.99035,1e-05,1.6226]
[1779566222471,64.75,75844.8,0.0,0.99035,1e-05,1.6226]
[1779566227896,64.75,75842.65,0.0,0.99033,1e-05,1.62456]
[1779566232930,64.75,75842.8,0.0,0.99034,1e-05,1.62442]
[1779566234226,64.75,75842.8,0.0,0.99034,1e-05,1.62442]
[1779566234470,64.75,75842.8,0.0,0.99034,1e-05,1.62442]
[1779566235904,64.75,75842.64,0.0,0.99033,1e-05,1.62457]
[1779566235974,64.75,75842.64,0.0,0.99033,1e-05,1.62457]
[1779566236005,64.75,75842.64,0.0,0.99033,1e-05,1.62457]
[1779566245391,64.75,75842.74,0.0,0.99034,1e-05,1.62448]
[1779566245421,64.75,75842.74,0.0,0.99034,1e-05,1.62448]
[1779566245472,64.75,75842.74,0.0,0.99034,1e-05,1.62448]
[1779566251964,64.75,75843.83,0.0,0.99034,1e-05,1.62348]
[1779566251976,64.75,75843.83,0.0,0.99034,1e-05,1.62348]
[1779566252065,64.75,75843.56,0.0,0.99035,1e-05,1.6223]
[1779566257100,64.75,75844.72,0.0,0.99036,1e-05,1.62124]
[1779566262135,64.75,75845.72,0.0,0.99036,1e-05,1.62033]
[1779566264228,64.75,75845.71,0.0,0.99036,1e-05,1.62034]
[1779566270190,64.75,75844.14,0.0,0.99035,1e-05,1.62177]
[1779566270940,64.75,75844.14,0.0,0.99035,1e-05,1.62177]
[1779566270976,64.75,75844.14,0.0,0.99035,1e-05,1.62177]
[1779566271198,64.75,75843.94,0.0,0.99035,1e-05,1.62195]
[1779566271500,64.75,75843.94,0.0,0.99035,1e-05,1.62195]
[1779566271722,64.75,75843.94,0.0,0.99035,1e-05,1.62195]
[1779566277240,64.75,75844.93,0.0,0.99036,1e-05,1.62105]
[1779566278353,64.75,75844.95,0.0,0.99036,1e-05,1.62103]
[1779566283496,64.75,75844.97,0.0,0.99036,1e-05,1.62101]
[1779566283547,64.75,75844.97,0.0,0.99036,1e-05,1.62101]
[1779566283721,64.75,75844.97,0.0,0.99036,1e-05,1.62101]
[1779566283823,64.75,75844.97,0.0,0.99036,1e-05,1.62101]
[1779566291160,64.75,75845.04,0.0,0.99036,1e-05,1.62095]
[1779566297379,64.75,75844.85,0.0,0.99036,1e-05,1.62112]
[1779566304430,64.75,75845.15,0.0,0.99036,1e-05,1.62085]
[1779566305479,64.75,75845.15,0.0,0.99036,1e-05,1.62085]
[1779566305719,64.75,75845.15,0.0,0.99036,1e-05,1.62085]
[1779566311479,64.75,75845.09,0.0,0.99037,1e-05,1.61948]
[1779566316514,64.75,75845.57,0.0,0.99037,1e-05,1.61904]
[1779566321549,64.75,75845.49,0.0,0.99037,1e-05,1.61911]
[1779566324446,64.75,75846.45,0.0,0.99038,1e-05,1.61824]
[1779566324476,64.75,75846.45,0.0,0.99038,1e-05,1.61824]
[1779566324837,64.75,75846.45,0.0,0.99038,1e-05,1.61824]
[1779566324972,64.75,75846.45,0.0,0.99038,1e-05,1.61824]
[1779566324989,64.75,75846.77,0.0,0.99038,1e-05,1.61795]
[1779566326061,64.75,75846.77,0.0,0.99038,1e-05,1.61795]
[1779566326125,64.75,75862.03,0.0,0.99047,1e-05,1.60411]
[1779566326589,64.75,75874.06,0.0,0.99055,1e-05,1.59326]
[1779566327596,64.75,75875.54,0.0,0.99056,1e-05,1.59193]
[1779566329338,64.75,75875.54,0.0,0.99056,1e-05,1.59193]
[1779566335652,64.75,75875.23,0.0,0.99056,1e-05,1.59221]
[1779566340669,64.75,75875.17,0.0,0.99056,1e-05,1.59227]
[1779566340687,64.75,75898.25,0.0,0.9907,1e-05,1.57165]
[1779566341694,64.75,75903.84,0.0,0.99073,1e-05,1.56669]
[1779566342701,64.75,75901.05,0.0,0.99072,1e-05,1.56916]
[1779566343840,64.75,75901.05,0.0,0.99072,1e-05,1.56916]
[1779566347736,64.75,75894.93,0.0,0.99068,1e-05,1.5746]
[1779566351816,64.75,75909.44,0.0,0.99077,1e-05,1.56173]
[1779566352383,64.75,75909.44,0.0,0.99077,1e-05,1.56173]
[1779566352780,64.75,75918.55,0.0,0.99082,1e-05,1.5537]
[1779566353787,64.75,75920.09,0.0,0.99083,1e-05,1.55234]
[1779566355494,64.75,75918.62,0.0,0.99082,1e-05,1.55364]
[1779566356035,64.75,75918.62,0.0,0.99082,1e-05,1.55364]
[1779566356220,64.75,75918.62,0.0,0.99082,1e-05,1.55364]
[1779566361843,64.75,75918.99,0.0,0.99083,1e-05,1.55331]
[1779566366878,64.75,75918.37,0.0,0.99082,1e-05,1.55386]
[1779566369899,64.75,75906.69,0.0,0.99075,1e-05,1.56416]
[1779566370906,64.75,75904.7,0.0,0.99074,1e-05,1.56593]
[1779566374934,64.75,75899.71,0.0,0.99072,1e-05,1.56895]
[1779566375477,64.75,75899.71,0.0,0.99072,1e-05,1.56895]
[1779566375727,64.75,75899.71,0.0,0.99072,1e-05,1.56895]
[1779566375941,64.75,75899.34,0.0,0.99071,1e-05,1.56928]
[1779566377185,64.75,75899.34,0.0,0.99071,1e-05,1.56928]
[1779566377220,64.75,75899.34,0.0,0.99071,1e-05,1.56928]
[1779566382990,64.75,75899.23,0.0,0.99071,1e-05,1.56938]
[1779566386827,64.75,75898.0,0.0,0.99071,1e-05,1.57047]
[1779566386974,64.75,75898.0,0.0,0.99071,1e-05,1.57047]
[1779566387018,64.75,75898.16,0.0,0.99071,1e-05,1.57033]
[1779566387885,64.75,75898.16,0.0,0.99071,1e-05,1.57033]
[1779566387970,64.75,75898.16,0.0,0.99071,1e-05,1.57033]
[1779566393060,64.75,75896.99,0.0,0.9907,1e-05,1.57137]
[1779566394066,64.75,75894.45,0.0,0.99068,1e-05,1.57363]
[1779566395307,64.75,75894.45,0.0,0.99068,1e-05,1.57363]
[1779566395322,64.75,75892.89,0.0,0.99067,1e-05,1.57501]
[1779566395481,64.75,75892.89,0.0,0.99067,1e-05,1.57501]
[1779566395956,64.75,75892.89,0.0,0.99067,1e-05,1.57501]
[1779566395973,64.75,75892.89,0.0,0.99067,1e-05,1.57501]
[1779566396080,64.75,75892.63,0.0,0.99067,1e-05,1.57525]
[1779566397088,64.75,75897.13,0.0,0.9907,1e-05,1.57124]
[1779566398095,64.75,75901.32,0.0,0.99073,1e-05,1.56752]
[1779566401151,64.75,75916.99,0.0,0.99082,1e-05,1.55368]
[1779566402147,64.75,75922.59,0.0,0.99086,1e-05,1.54876]
[1779566405169,64.75,75917.98,0.0,0.99083,1e-05,1.55281]
[1779566406019,64.75,75917.98,0.0,0.99083,1e-05,1.55281]
[1779566406222,64.75,75917.98,0.0,0.99083,1e-05,1.55281]
[1779566406273,64.75,75915.18,0.0,0.99081,1e-05,1.55528]
[1779566406702,64.75,75915.18,0.0,0.99081,1e-05,1.55528]
[1779566406727,64.75,75915.18,0.0,0.99081,1e-05,1.55528]
[1779566407272,64.75,75915.18,0.0,0.99081,1e-05,1.55528]
[1779566413224,64.75,75914.27,0.0,0.9908,1e-05,1.55608]
[1779566416523,64.75,75914.53,0.0,0.99081,1e-05,1.55585]
[1779566416722,64.75,75914.53,0.0,0.99081,1e-05,1.55585]
[1779566419266,64.75,75911.65,0.0,0.99079,1e-05,1.55839]
[1779566420028,64.75,75911.65,0.0,0.99079,1e-05,1.55839]
[1779566420230,64.75,75911.65,0.0,0.99079,1e-05,1.55839]
[1779566420273,64.75,75911.4,0.0,0.99079,1e-05,1.55861]
[1779566420891,64.75,75911.4,0.0,0.99079,1e-05,1.55861]
[1779566420969,64.75,75911.4,0.0,0.99079,1e-05,1.55861]
[1779566426315,64.75,75913.45,0.0,0.9908,1e-05,1.5568]
[1779566427183,64.75,75913.45,0.0,0.9908,1e-05,1.5568]
[1779566427237,64.75,75913.45,0.0,0.9908,1e-05,1.5568]
[1779566429503,64.75,75913.86,0.0,0.9908,1e-05,1.55644]
[1779566429719,64.75,75913.86,0.0,0.9908,1e-05,1.55644]
[1779566430343,64.75,75914.26,0.0,0.9908,1e-05,1.55609]
[1779566434371,64.75,75910.13,0.0,0.99079,1e-05,1.55834]
[1779566435415,64.75,75910.13,0.0,0.99079,1e-05,1.55834]
[1779566435472,64.75,75907.97,0.0,0.99077,1e-05,1.56024]
[1779566438399,64.75,75902.76,0.0,0.99074,1e-05,1.56485]
[1779566438887,64.75,75902.76,0.0,0.99074,1e-05,1.56485]
[1779566438971,64.75,75902.76,0.0,0.99074,1e-05,1.56485]
[1779566439389,64.75,75902.76,0.0,0.99074,1e-05,1.56485]
[1779566439406,64.75,75901.24,0.0,0.99073,1e-05,1.5662]
[1779566439475,64.75,75901.24,0.0,0.99073,1e-05,1.5662]
[1779566445448,64.75,75900.89,0.0,0.99073,1e-05,1.56651]
[1779566448336,64.75,75900.25,0.0,0.99073,1e-05,1.56708]
[1779566451206,64.75,75900.13,0.0,0.99073,1e-05,1.56718]
[1779566451233,64.75,75900.13,0.0,0.99073,1e-05,1.56718]
[1779566451469,64.75,75900.71,0.0,0.99073,1e-05,1.56667]
[1779566452066,64.75,75900.71,0.0,0.99073,1e-05,1.56667]
[1779566452225,64.75,75900.71,0.0,0.99073,1e-05,1.56667]
[1779566458539,64.75,75899.76,0.0,0.99072,1e-05,1.56751]
[1779566464581,64.75,75900.1,0.0,0.99073,1e-05,1.56721]
[1779566469832,64.75,75900.1,0.0,0.99073,1e-05,1.56721]
[1779566469972,64.75,75900.1,0.0,0.99073,1e-05,1.56721]
[1779566470274,64.75,75900.1,0.0,0.99073,1e-05,1.56721]
[1779566470479,64.75,75900.1,0.0,0.99073,1e-05,1.56721]
[1779566470320,64.75,75900.4,0.0,0.99073,1e-05,1.56694]
[1779566472637,64.75,75897.66,0.0,0.99071,1e-05,1.56937]
[1779566474797,64.75,75897.18,0.0,0.99071,1e-05,1.5698]
[1779566476040,64.75,75897.18,0.0,0.99071,1e-05,1.5698]
[1779566476225,64.75,75897.18,0.0,0.99071,1e-05,1.5698]
[1779566476627,64.75,75896.95,0.0,0.99071,1e-05,1.57]
[1779566476721,64.75,75896.95,0.0,0.99071,1e-05,1.57]
[1779566476728,64.75,75898.57,0.0,0.99072,1e-05,1.56857]
[1779566482400,64.75,75897.81,0.0,0.99071,1e-05,1.56924]
[1779566482475,64.75,75897.81,0.0,0.99071,1e-05,1.56924]
[1779566487775,64.75,75898.45,0.0,0.99072,1e-05,1.56867]
[1779566493784,64.75,75897.68,0.0,0.99072,1e-05,1.56796]
[1779566495887,64.75,75897.65,0.0,0.99072,1e-05,1.56798]
[1779566495973,64.75,75897.65,0.0,0.99072,1e-05,1.56798]
[1779566495988,64.75,75898.19,0.0,0.99072,1e-05,1.56751]
[1779566496542,64.75,75898.19,0.0,0.99072,1e-05,1.56751]
[1779566496726,64.75,75898.19,0.0,0.99072,1e-05,1.56751]
[1779566501459,64.75,75898.9,0.0,0.99073,1e-05,1.56688]
[1779566509899,64.75,75898.51,0.0,0.99072,1e-05,1.56722]
[1779566512678,64.75,75898.31,0.0,0.99072,1e-05,1.5674]
[1779566512722,64.75,75898.31,0.0,0.99072,1e-05,1.5674]
[1779566513324,64.75,75898.31,0.0,0.99072,1e-05,1.5674]
[1779566513477,64.75,75898.31,0.0,0.99072,1e-05,1.5674]
[1779566513490,64.75,75898.31,0.0,0.99072,1e-05,1.5674]
[1779566520365,64.75,75897.6,0.0,0.99072,1e-05,1.56803]
[1779566520475,64.75,75897.6,0.0,0.99072,1e-05,1.56803]
[1779566521127,64.75,75897.56,0.0,0.99072,1e-05,1.56806]
[1779566521223,64.75,75897.56,0.0,0.99072,1e-05,1.56806]
[1779566521229,64.75,75896.99,0.0,0.99071,1e-05,1.56857]
[1779566529290,64.75,75897.75,0.0,0.99072,1e-05,1.5679]
[1779566529476,64.75,75897.75,0.0,0.99072,1e-05,1.5679]
[1779566529524,64.75,75897.75,0.0,0.99072,1e-05,1.5679]
[1779566529515,64.75,75901.17,0.0,0.99074,1e-05,1.56486]
[1779566529724,64.75,75901.17,0.0,0.99074,1e-05,1.56486]
[1779566535456,64.75,75903.09,0.0,0.99075,1e-05,1.56316]
[1779566535468,64.75,75903.09,0.0,0.99075,1e-05,1.56316]
[1779566535555,64.75,75902.59,0.0,0.99075,1e-05,1.56361]
[1779566536149,64.75,75902.59,0.0,0.99075,1e-05,1.56361]
[1779566536227,64.75,75902.59,0.0,0.99075,1e-05,1.56361]
[1779566539460,64.75,75903.22,0.0,0.99075,1e-05,1.56305]
[1779566539535,64.75,75915.07,0.0,0.99083,1e-05,1.55259]
[1779566540130,64.75,75920.25,0.0,0.99086,1e-05,1.54804]
[1779566541137,64.75,75918.15,0.0,0.99084,1e-05,1.54989]
[1779566542807,64.75,75917.58,0.0,0.99084,1e-05,1.55039]
[1779566546040,64.75,75917.33,0.0,0.99084,1e-05,1.55077]
[1779566546219,64.75,75917.33,0.0,0.99084,1e-05,1.55077]
[1779566548983,64.76,75915.5,0.0,0.99082,1e-05,1.55288]
[1779566549192,64.76,75914.38,0.0,0.99082,1e-05,1.55403]
[1779566554228,64.77,75914.24,0.0,0.99082,1e-05,1.55355]
[1779566559510,64.77,75915.17,0.0,0.99082,1e-05,1.55337]
[1779566561018,64.77,75914.73,0.0,0.99081,1e-05,1.55407]
[1779566561223,64.77,75914.73,0.0,0.99081,1e-05,1.55407]
[1779566566312,64.78,75915.44,0.0,0.99081,1e-05,1.55436]
[1779566571347,64.79,75915.44,0.0,0.99081,1e-05,1.5551]
[1779566576382,64.79,75911.65,0.0,0.99078,1e-05,1.55916]
[1779566577609,64.79,75911.59,0.0,0.99078,1e-05,1.55935]
[1779566577724,64.79,75911.59,0.0,0.99078,1e-05,1.55935]
[1779566583431,64.8,75912.24,0.0,0.99078,1e-05,1.55959]
[1779566585323,64.8,75912.63,0.0,0.99078,1e-05,1.55939]
[1779566585474,64.8,75912.63,0.0,0.99078,1e-05,1.55939]
[1779566585960,64.8,75912.81,0.0,0.99078,1e-05,1.55936]
[1779566588466,64.8,75914.48,0.0,0.99079,1e-05,1.55829]
[1779566595517,64.81,75913.99,0.0,0.99078,1e-05,1.55967]
[1779566599916,64.82,75913.35,0.0,0.99077,1e-05,1.56077]
[1779566599973,64.82,75913.35,0.0,0.99077,1e-05,1.56077]
[1779566605588,64.82,75912.35,0.0,0.99076,1e-05,1.56244]
[1779566605971,64.82,75912.35,0.0,0.99076,1e-05,1.56244]
[1779566606226,64.82,75912.35,0.0,0.99076,1e-05,1.56244]
[1779566607608,64.82,75909.98,0.0,0.99074,1e-05,1.56479]
[1779566608345,64.82,75909.98,0.0,0.99074,1e-05,1.56479]
[1779566608473,64.82,75909.98,0.0,0.99074,1e-05,1.56479]
[1779566608615,64.82,75906.92,0.0,0.99072,1e-05,1.56763]
[1779566611638,64.83,75905.51,0.0,0.99072,1e-05,1.56796]
[1779566612643,64.83,75903.98,0.0,0.99071,1e-05,1.56932]
[1779566615078,64.83,75903.28,0.0,0.9907,1e-05,1.57017]
[1779566615228,64.83,75903.28,0.0,0.9907,1e-05,1.57017]
[1779566617678,64.83,75900.7,0.0,0.99068,1e-05,1.57294]
[1779566619395,64.83,75900.7,0.0,0.99068,1e-05,1.57294]
[1779566619477,64.83,75900.7,0.0,0.99068,1e-05,1.57294]
[1779566619496,64.83,75898.36,0.0,0.99067,1e-05,1.57513]
[1779566624729,64.84,75898.52,0.0,0.99066,1e-05,1.57567]
[1779566627888,64.84,75898.36,0.0,0.99066,1e-05,1.57604]
[1779566627971,64.84,75898.36,0.0,0.99066,1e-05,1.57604]
[1779566636814,64.85,75899.0,0.0,0.99066,1e-05,1.57665]
[1779566638828,64.85,75897.43,0.0,0.99065,1e-05,1.57828]
[1779566641189,64.85,75897.43,0.0,0.99065,1e-05,1.57828]
[1779566641224,64.85,75897.43,0.0,0.99065,1e-05,1.57828]
[1779566647891,64.86,75896.43,0.0,0.99063,1e-05,1.58023]
[1779566652927,64.86,75896.7,0.0,0.99063,1e-05,1.58059]
[1779566656157,64.87,75896.93,0.0,0.99063,1e-05,1.58062]
[1779566656227,64.87,75896.93,0.0,0.99063,1e-05,1.58062]
[1779566661990,64.87,75898.48,0.0,0.99063,1e-05,1.58008]
[1779566666457,64.88,75898.33,0.0,0.99063,1e-05,1.58058]
[1779566666470,64.88,75898.33,0.0,0.99063,1e-05,1.58058]
[1779566672062,64.88,75898.07,0.0,0.99063,1e-05,1.58022]
[1779566677097,64.89,75897.78,0.0,0.99063,1e-05,1.58106]
[1779566683140,64.89,75897.74,0.0,0.99062,1e-05,1.58178]
[1779566684914,64.89,75897.74,0.0,0.99062,1e-05,1.58178]
[1779566684973,64.89,75897.74,0.0,0.99062,1e-05,1.58178]
[1779566685154,64.89,75900.53,0.0,0.99064,1e-05,1.57952]
[1779566690189,64.9,75899.39,0.0,0.99063,1e-05,1.58111]
[1779566695224,64.9,75899.54,0.0,0.99062,1e-05,1.58154]
[1779566700259,64.91,75899.54,0.0,0.99062,1e-05,1.58209]
[1779566704931,64.91,75898.25,0.0,0.99061,1e-05,1.58368]
[1779566704978,64.91,75898.25,0.0,0.99061,1e-05,1.58368]
[1779566707211,64.91,75897.04,0.0,0.9906,1e-05,1.58497]
[1779566718503,64.91,75897.23,0.0,0.9906,1e-05,1.58522]
[1779566718723,64.91,75897.23,0.0,0.9906,1e-05,1.58522]
[1779566723421,64.92,75888.94,0.0,0.99054,1e-05,1.59399]
[1779566723907,64.92,75888.94,0.0,0.99054,1e-05,1.59399]
[1779566723973,64.92,75888.94,0.0,0.99054,1e-05,1.59399]
[1779566729463,64.93,75887.18,0.0,0.99052,1e-05,1.5961]
[1779566734498,64.93,75887.03,0.0,0.99053,1e-05,1.59527]
[1779566739538,64.94,75886.24,0.0,0.99052,1e-05,1.59644]
[1779566745579,64.94,75887.32,0.0,0.99052,1e-05,1.59602]
[1779566747760,64.94,75887.94,0.0,0.99052,1e-05,1.59556]
[1779566747974,64.94,75887.93,0.0,0.99052,1e-05,1.59567]
[1779566753636,64.94,75890.1,0.0,0.99053,1e-05,1.59429]
[1779566754445,64.94,75890.1,0.0,0.99053,1e-05,1.59429]
[1779566754470,64.94,75890.1,0.0,0.99053,1e-05,1.59429]
[1779566754643,64.95,75894.18,0.0,0.99056,1e-05,1.59072]
[1779566759678,64.95,75894.5,0.0,0.99056,1e-05,1.59095]
[1779566764713,64.95,75890.64,0.0,0.99053,1e-05,1.59492]
[1779566765261,64.95,75890.64,0.0,0.99053,1e-05,1.59492]
[1779566765474,64.95,75890.64,0.0,0.99053,1e-05,1.59492]
[1779566765720,64.95,75887.52,0.0,0.99051,1e-05,1.59783]
[1779566770757,64.96,75887.54,0.0,0.99051,1e-05,1.59826]
[1779566778895,64.96,75887.54,0.0,0.99051,1e-05,1.59826]
[1779566778969,64.96,75887.54,0.0,0.99051,1e-05,1.59826]
[1779566780827,64.96,75882.0,0.0,0.99047,1e-05,1.60415]
[1779566781834,64.97,75879.83,0.0,0.99045,1e-05,1.60628]
[1779566787877,64.97,75879.97,0.0,0.99045,1e-05,1.60661]
[1779566791548,64.97,75879.85,0.0,0.99045,1e-05,1.60688]
[1779566791722,64.97,75879.85,0.0,0.99045,1e-05,1.60688]
[1779566791780,64.97,75879.85,0.0,0.99045,1e-05,1.60688]
[1779566791775,64.97,75879.95,0.0,0.99045,1e-05,1.60544]
[1779566791971,64.97,75879.95,0.0,0.99045,1e-05,1.60544]
[1779566793918,64.97,75878.31,0.0,0.99044,1e-05,1.60716]
[1779566795343,64.97,75878.31,0.0,0.99044,1e-05,1.60716]
[1779566795470,64.97,75878.31,0.0,0.99044,1e-05,1.60716]
[1779566795728,64.97,75882.94,0.0,0.99047,1e-05,1.60306]
[1779566795932,64.97,75885.96,0.0,0.99049,1e-05,1.60042]
[1779566799960,64.98,75884.57,0.0,0.99048,1e-05,1.60202]
[1779566801155,64.98,75884.57,0.0,0.99048,1e-05,1.60202]
[1779566804969,64.98,75884.7,0.0,0.99048,1e-05,1.60215]
[1779566809023,64.98,75882.81,0.0,0.99046,1e-05,1.60433]
[1779566810972,64.98,75882.63,0.0,0.99046,1e-05,1.60457]
[1779566811220,64.98,75882.63,0.0,0.99046,1e-05,1.60457]
[1779566811321,64.98,75884.86,0.0,0.99047,1e-05,1.60263]
[1779566814697,64.98,75884.55,0.0,0.99047,1e-05,1.60306]
[1779566815013,64.98,75884.53,0.0,0.99047,1e-05,1.60316]
[1779566815067,64.99,75878.93,0.0,0.99044,1e-05,1.60828]
[1779566816074,64.99,75873.13,0.0,0.9904,1e-05,1.6136]
[1779566821109,64.99,75873.13,0.0,0.9904,1e-05,1.61388]
[1779566826144,64.99,75875.03,0.0,0.99041,1e-05,1.61238]
[1779566830311,64.99,75875.05,0.0,0.99041,1e-05,1.61254]
[1779566830970,64.99,75875.3,0.0,0.99041,1e-05,1.61237]
[1779566831179,64.99,75879.99,0.0,0.99044,1e-05,1.60819]
[1779566835718,64.99,75880.29,0.0,0.99044,1e-05,1.60805]
[1779566835723,64.99,75880.29,0.0,0.99044,1e-05,1.60805]
[1779566835820,64.99,75880.38,0.0,0.99044,1e-05,1.6081]
[1779566835969,64.99,75880.38,0.0,0.99044,1e-05,1.6081]
[1779566840129,65.0,75881.8,0.0,0.99044,1e-05,1.60708]
[1779566840175,65.0,75881.8,0.0,0.99044,1e-05,1.60708]
[1779566840223,65.0,75881.8,0.0,0.99044,1e-05,1.60708]
[1779566840242,65.0,75881.72,0.0,0.99044,1e-05,1.60723]
[1779566845277,65.0,75882.44,0.0,0.99045,1e-05,1.60692]
[1779566852856,65.0,75882.89,0.0,0.99045,1e-05,1.6068]
[1779566852974,65.0,75883.17,0.0,0.99045,1e-05,1.60534]
[1779566853008,65.0,75883.17,0.0,0.99045,1e-05,1.60541]
[1779566854342,65.0,75883.17,0.0,0.99045,1e-05,1.60541]
[1779566860382,65.01,75883.25,0.0,0.99045,1e-05,1.60586]
[1779566861458,65.01,75883.25,0.0,0.99045,1e-05,1.60586]
[1779566861469,65.01,75883.25,0.0,0.99045,1e-05,1.60586]
[1779566861778,65.01,75883.25,0.0,0.99045,1e-05,1.60586]
[1779566861878,65.01,75883.25,0.0,0.99045,1e-05,1.60593]
[1779566861970,65.01,75883.25,0.0,0.99045,1e-05,1.60593]
[1779566867431,65.01,75883.51,0.0,0.99045,1e-05,1.60614]
[1779566872466,65.01,75883.38,0.0,0.99045,1e-05,1.60661]
[1779566877501,65.02,75882.89,0.0,0.99044,1e-05,1.60741]
[1779566878516,65.02,75882.89,0.0,0.99044,1e-05,1.60741]
[1779566878577,65.02,75882.89,0.0,0.99044,1e-05,1.60741]
[1779566878721,65.02,75882.89,0.0,0.99044,1e-05,1.60741]
[1779566878729,65.02,75882.89,0.0,0.99044,1e-05,1.60748]
[1779566884550,65.02,75879.54,0.0,0.99042,1e-05,1.61091]
[1779566887580,65.02,75878.6,0.0,0.99041,1e-05,1.61188]
[1779566887653,65.02,75878.6,0.0,0.99041,1e-05,1.61188]
[1779566887722,65.02,75878.6,0.0,0.99041,1e-05,1.61188]
[1779566887822,65.02,75878.43,0.0,0.99041,1e-05,1.61209]
[1779566892606,65.02,75882.5,0.0,0.99043,1e-05,1.60869]
[1779566892974,65.02,75882.5,0.0,0.99043,1e-05,1.60869]
[1779566893523,65.02,75882.5,0.0,0.99043,1e-05,1.60869]
[1779566893566,65.02,75882.5,0.0,0.99043,1e-05,1.60869]
[1779566893726,65.02,75882.5,0.0,0.99043,1e-05,1.60869]
[1779566893789,65.02,75882.56,0.0,0.99043,1e-05,1.60869]
[1779566899782,65.03,75880.76,0.0,0.99042,1e-05,1.6106]
[1779566899823,65.03,75880.76,0.0,0.99042,1e-05,1.6106]
[1779566899824,65.03,75878.35,0.0,0.9904,1e-05,1.61283]
[1779566899974,65.03,75878.35,0.0,0.9904,1e-05,1.61283]
[1779566901676,65.03,75884.19,0.0,0.99044,1e-05,1.60765]
[1779566906711,65.03,75880.87,0.0,0.99042,1e-05,1.61094]
[1779566907625,65.03,75880.87,0.0,0.99042,1e-05,1.61094]
[1779566907637,65.03,75880.87,0.0,0.99042,1e-05,1.61094]
[1779566907724,65.03,75880.87,0.0,0.99042,1e-05,1.61094]
[1779566907785,65.03,75877.19,0.0,0.99039,1e-05,1.61432]
[1779566913764,65.03,75876.34,0.0,0.99039,1e-05,1.61392]
[1779566915282,65.03,75876.53,0.0,0.99039,1e-05,1.61379]
[1779566915355,65.03,75876.53,0.0,0.99039,1e-05,1.61379]
[1779566915474,65.03,75876.53,0.0,0.99039,1e-05,1.61379]
[1779566915496,65.03,75876.53,0.0,0.99039,1e-05,1.61384]
[1779566918799,65.03,75880.08,0.0,0.99042,1e-05,1.61076]
[1779566919806,65.03,75883.17,0.0,0.99043,1e-05,1.60802]
[1779566920637,65.03,75883.17,0.0,0.99043,1e-05,1.60802]
[1779566920723,65.03,75883.17,0.0,0.99043,1e-05,1.60802]
[1779566920803,65.03,75883.17,0.0,0.99043,1e-05,1.60802]
[1779566920813,65.03,75883.9,0.0,0.99044,1e-05,1.60741]
[1779566920978,65.03,75883.9,0.0,0.99044,1e-05,1.60741]
[1779566928869,65.04,75883.7,0.0,0.99043,1e-05,1.60801]
[1779566933904,65.04,75883.86,0.0,0.99043,1e-05,1.60813]
[1779566936081,65.04,75883.84,0.0,0.99043,1e-05,1.6082]
[1779566936156,65.04,75883.84,0.0,0.99043,1e-05,1.6082]
[1779566936226,65.04,75883.84,0.0,0.99043,1e-05,1.6082]
[1779566936253,65.04,75883.84,0.0,0.99043,1e-05,1.6083]
[1779566941960,65.04,75881.58,0.0,0.99042,1e-05,1.61061]
[1779566942421,65.04,75881.58,0.0,0.99042,1e-05,1.61061]
[1779566942474,65.04,75881.58,0.0,0.99042,1e-05,1.61061]
[1779566942505,65.04,75881.58,0.0,0.99042,1e-05,1.61061]
[1779566942724,65.04,75881.58,0.0,0.99042,1e-05,1.61061]
[1779566942967,65.04,75881.92,0.0,0.99042,1e-05,1.61035]
[1779566946049,65.04,75881.85,0.0,0.99042,1e-05,1.61052]
[1779566949459,65.04,75884.74,0.0,0.99043,1e-05,1.60806]
[1779566949473,65.04,75884.74,0.0,0.99043,1e-05,1.60806]
[1779566949623,65.04,75884.74,0.0,0.99043,1e-05,1.60806]
[1779566949723,65.04,75884.74,0.0,0.99043,1e-05,1.60806]
[1779566949825,65.05,75887.19,0.0,0.99045,1e-05,1.60596]
[1779566955051,65.05,75888.55,0.0,0.99046,1e-05,1.60511]
[1779566958468,65.05,75889.57,0.0,0.99046,1e-05,1.60431]
[1779566958575,65.05,75889.57,0.0,0.99046,1e-05,1.60431]
[1779566958726,65.05,75889.57,0.0,0.99046,1e-05,1.60431]
[1779566958824,65.05,75889.48,0.0,0.99046,1e-05,1.60446]
[1779566964114,65.05,75891.51,0.0,0.99047,1e-05,1.60301]
[1779566969712,65.05,75891.16,0.0,0.99047,1e-05,1.60352]
[1779566969720,65.05,75891.16,0.0,0.99047,1e-05,1.60352]
[1779566969926,65.05,75891.16,0.0,0.99047,1e-05,1.60352]
[1779566969974,65.05,75891.16,0.0,0.99047,1e-05,1.60352]
[1779566969972,65.06,75894.92,0.0,0.99049,1e-05,1.60027]
[1779566975191,65.06,75896.45,0.0,0.9905,1e-05,1.59792]
[1779566977205,65.06,75899.29,0.0,0.99052,1e-05,1.59552]
[1779566979762,65.06,75898.94,0.0,0.99052,1e-05,1.59592]
[1779566979972,65.06,75898.94,0.0,0.99052,1e-05,1.59592]
[1779566979983,65.06,75898.94,0.0,0.99052,1e-05,1.59592]
[1779566979958,65.06,75898.94,0.0,0.99052,1e-05,1.59599]
[1779566980224,65.06,75898.94,0.0,0.99052,1e-05,1.59599]
[1779566984886,65.06,75900.56,0.0,0.99053,1e-05,1.59485]
[1779566984976,65.06,75900.56,0.0,0.99053,1e-05,1.59485]
[1779566984997,65.06,75900.56,0.0,0.99053,1e-05,1.59485]
[1779566984932,65.06,75899.52,0.0,0.99052,1e-05,1.59586]
[1779566985226,65.06,75899.52,0.0,0.99052,1e-05,1.59586]
[1779566990296,65.07,75900.21,0.0,0.99052,1e-05,1.59569]
[1779566992224,65.07,75900.69,0.0,0.99052,1e-05,1.59533]
[1779566992379,65.07,75900.69,0.0,0.99052,1e-05,1.59533]
[1779566992472,65.07,75900.69,0.0,0.99052,1e-05,1.59533]
[1779566992481,65.07,75900.73,0.0,0.99052,1e-05,1.59537]
[1779566998352,65.07,75901.49,0.0,0.99052,1e-05,1.59513]
[1779566999837,65.07,75901.49,0.0,0.99052,1e-05,1.59513]
[1779567002381,65.07,75903.84,0.0,0.99054,1e-05,1.59324]
[1779567002476,65.07,75903.84,0.0,0.99054,1e-05,1.59324]
[1779567002520,65.07,75903.84,0.0,0.99054,1e-05,1.59324]
[1779567002727,65.07,75903.84,0.0,0.99054,1e-05,1.59324]
[1779567002750,65.07,75904.26,0.0,0.99054,1e-05,1.59294]
[1779567007851,65.08,75905.15,0.0,0.99054,1e-05,1.59253]
[1779567008422,65.08,75910.03,0.0,0.99057,1e-05,1.58824]
[1779567010717,65.08,75912.19,0.0,0.99058,1e-05,1.58639]
[1779567010934,65.08,75912.19,0.0,0.99058,1e-05,1.58639]
[1779567010974,65.08,75912.19,0.0,0.99058,1e-05,1.58639]
[1779567010984,65.08,75913.53,0.0,0.99059,1e-05,1.58528]
[1779567012451,65.08,75917.47,0.0,0.99062,1e-05,1.58195]
[1779567014466,65.08,75920.85,0.0,0.99063,1e-05,1.57914]
[1779567016760,65.08,75922.1,0.0,0.99064,1e-05,1.57813]
[1779567016821,65.08,75922.1,0.0,0.99064,1e-05,1.57813]
[1779567016973,65.08,75922.1,0.0,0.99064,1e-05,1.57813]
[1779567017036,65.08,75922.4,0.0,0.99064,1e-05,1.57796]
[1779567023033,65.09,75923.59,0.0,0.99065,1e-05,1.57742]
[1779567023046,65.09,75959.4,0.0,0.99086,1e-05,1.54601]
[1779567023532,65.09,75963.75,0.0,0.99089,1e-05,1.54237]
[1779567025925,65.09,75963.76,0.0,0.99089,1e-05,1.54253]
[1779567025992,65.09,75982.49,0.0,0.991,1e-05,1.52645]
[1779567026554,65.09,75982.49,0.0,0.991,1e-05,1.52645]
[1779567026557,65.09,76020.69,0.0,0.99122,1e-05,1.49396]
[1779567027564,65.09,76021.08,0.0,0.99122,1e-05,1.49388]
[1779567029836,65.1,76021.11,0.0,0.99122,1e-05,1.49411]
[1779567029857,65.1,76021.11,0.0,0.99122,1e-05,1.49411]
[1779567029958,65.1,76021.22,0.0,0.99122,1e-05,1.49426]
[1779567030090,65.1,76021.22,0.0,0.99122,1e-05,1.49426]
[1779567030593,65.1,76025.76,0.0,0.99125,1e-05,1.49067]
[1779567031600,65.1,76023.5,0.0,0.99124,1e-05,1.49149]
[1779567036635,65.11,76029.5,0.0,0.99126,1e-05,1.48768]
[1779567039067,65.11,76030.45,0.0,0.99127,1e-05,1.48714]
[1779567041669,65.12,76033.78,0.0,0.99128,1e-05,1.48538]
[1779567043684,65.13,76030.33,0.0,0.99126,1e-05,1.48882]
[1779567048719,65.14,76029.98,0.0,0.99125,1e-05,1.49041]
[1779567051154,65.14,76030.45,0.0,0.99125,1e-05,1.49027]
[1779567051222,65.14,76030.45,0.0,0.99125,1e-05,1.49027]
[1779567051758,65.14,76030.45,0.0,0.99125,1e-05,1.49027]
[1779567051970,65.14,76030.45,0.0,0.99125,1e-05,1.49027]
[1779567052071,65.14,76030.59,0.0,0.99124,1e-05,1.49067]
[1779567053791,65.15,76030.79,0.0,0.99124,1e-05,1.49075]
[1779567053864,65.15,76041.54,0.0,0.9913,1e-05,1.48194]
[1779567054762,65.15,76041.24,0.0,0.9913,1e-05,1.48246]
[1779567057330,65.15,76042.73,0.0,0.99131,1e-05,1.48175]
[1779567057955,65.15,76042.73,0.0,0.99131,1e-05,1.48175]
[1779567058011,65.16,76066.94,0.0,0.99144,1e-05,1.46177]
[1779567058792,65.18,76067.88,0.0,0.99143,1e-05,1.46402]
[1779567060902,65.2,76066.84,0.0,0.9914,1e-05,1.46789]
[1779567060903,65.21,76066.59,0.0,0.9914,1e-05,1.4684]
[1779567061813,65.21,76063.4,0.0,0.99138,1e-05,1.47136]
[1779567062820,65.27,76059.34,0.0,0.99131,1e-05,1.4822]
[1779567065844,65.45,76051.11,0.0,0.99111,1e-05,1.51164]
[1779567066851,65.51,76048.15,0.0,0.99104,1e-05,1.52171]
[1779567067858,65.57,76044.65,0.0,0.99097,1e-05,1.53228]
[1779567069872,65.68,76037.66,0.0,0.99082,1e-05,1.55353]
[1779567070879,65.74,76033.85,0.0,0.99075,1e-05,1.56449]
[1779567071886,65.8,76027.0,0.0,0.99065,1e-05,1.57816]
[1779567073900,65.92,76024.46,0.0,0.99053,1e-05,1.59583]
[1779567075090,65.92,76024.46,0.0,0.99053,1e-05,1.59583]
[1779567075124,65.98,76023.48,0.0,0.99048,1e-05,1.60431]
[1779567075221,65.98,76023.48,0.0,0.99048,1e-05,1.60431]
[1779567075914,66.04,76022.82,0.0,0.99042,1e-05,1.61236]
[1779567076252,66.04,76022.82,0.0,0.99042,1e-05,1.61236]
[1779567076355,66.04,76022.82,0.0,0.99042,1e-05,1.61236]
[1779567076921,66.09,76018.22,0.0,0.99034,1e-05,1.62378]
[1779567081032,66.11,76019.0,0.0,0.99033,1e-05,1.62523]
[1779567081074,66.12,76021.53,0.0,0.99035,1e-05,1.62368]
[1779567082315,66.12,76019.43,0.0,0.99033,1e-05,1.62628]
[1779567082470,66.12,76019.43,0.0,0.99033,1e-05,1.62628]
[1779567083094,66.12,76019.43,0.0,0.99033,1e-05,1.62628]
[1779567082963,66.13,76019.24,0.0,0.99032,1e-05,1.62716]
[1779567083231,66.13,76019.24,0.0,0.99032,1e-05,1.62716]
[1779567089010,66.16,76019.03,0.0,0.99029,1e-05,1.63157]
[1779567089971,66.16,76019.03,0.0,0.99029,1e-05,1.63157]
[1779567090080,66.16,76018.45,0.0,0.99028,1e-05,1.63279]
[1779567090222,66.16,76018.45,0.0,0.99028,1e-05,1.63279]
[1779567090816,66.16,76018.45,0.0,0.99028,1e-05,1.63279]
[1779567090986,66.16,76018.45,0.0,0.99028,1e-05,1.63279]
[1779567091025,66.22,76018.78,0.0,0.99025,1e-05,1.63795]
[1779567095054,66.42,76008.46,0.0,0.99,1e-05,1.67381]
[1779567096061,66.46,75995.72,0.0,0.98987,1e-05,1.69182]
[1779567097068,66.46,75993.63,0.0,0.98987,1e-05,1.69258]
[1779567098075,66.45,75993.26,0.0,0.98988,1e-05,1.69159]
[1779567099091,66.45,75993.26,0.0,0.98988,1e-05,1.69159]
[1779567099180,66.44,75993.72,0.0,0.98989,1e-05,1.68983]
[1779567099221,66.44,75993.72,0.0,0.98989,1e-05,1.68983]
[1779567100089,66.43,75992.65,0.0,0.98989,1e-05,1.68951]
[1779567101096,66.42,75989.96,0.0,0.98988,1e-05,1.69071]
[1779567104817,66.39,75989.48,0.0,0.9899,1e-05,1.68739]
[1779567104975,66.39,75989.48,0.0,0.9899,1e-05,1.68739]
[1779567111166,66.36,75988.64,0.0,0.98993,1e-05,1.68411]
[1779567116206,66.35,75989.15,0.0,0.98993,1e-05,1.68309]
[1779567117563,66.35,75989.15,0.0,0.98993,1e-05,1.68309]
[1779567117720,66.35,75989.15,0.0,0.98993,1e-05,1.68309]
[1779567117811,66.35,75992.57,0.0,0.98996,1e-05,1.67974]
[1779567118753,66.35,75992.57,0.0,0.98996,1e-05,1.67974]
[1779567118971,66.35,75992.57,0.0,0.98996,1e-05,1.67974]
[1779567119067,66.35,75988.62,0.0,0.98993,1e-05,1.68326]
[1779567124260,66.35,75988.89,0.0,0.98994,1e-05,1.68238]
[1779567125267,66.35,75986.35,0.0,0.98992,1e-05,1.6846]
[1779567130302,66.34,75986.74,0.0,0.98993,1e-05,1.68372]
[1779567132334,66.34,75986.74,0.0,0.98993,1e-05,1.68372]
[1779567132471,66.34,75986.74,0.0,0.98993,1e-05,1.68372]
[1779567133177,66.34,75986.74,0.0,0.98993,1e-05,1.68372]
[1779567132478,66.34,75986.74,0.0,0.98993,1e-05,1.68352]
[1779567133222,66.34,75986.74,0.0,0.98993,1e-05,1.68352]
[1779567134330,66.34,75989.27,0.0,0.98995,1e-05,1.681]
[1779567136582,66.34,75990.8,0.0,0.98996,1e-05,1.6795]
[1779567136720,66.34,75990.8,0.0,0.98996,1e-05,1.6795]
[1779567136950,66.34,75990.8,0.0,0.98996,1e-05,1.6795]
[1779567136973,66.34,75990.8,0.0,0.98996,1e-05,1.6795]
[1779567137052,66.34,75990.77,0.0,0.98996,1e-05,1.67943]
[1779567137350,66.34,75997.0,0.0,0.99,1e-05,1.67365]
[1779567139365,66.34,75999.21,0.0,0.99001,1e-05,1.67147]
[1779567142040,66.34,75999.46,0.0,0.99002,1e-05,1.67117]
[1779567142220,66.34,75999.46,0.0,0.99002,1e-05,1.67117]
[1779567142070,66.33,75997.14,0.0,0.99,1e-05,1.67321]
[1779567142999,66.33,75997.14,0.0,0.99,1e-05,1.67321]
[1779567143034,66.33,75997.14,0.0,0.99,1e-05,1.67321]
[1779567143135,66.33,75994.86,0.0,0.98999,1e-05,1.67521]
[1779567143393,66.33,75989.0,0.0,0.98995,1e-05,1.68049]
[1779567149435,66.33,75987.75,0.0,0.98995,1e-05,1.68107]
[1779567151689,66.33,75988.03,0.0,0.98995,1e-05,1.68072]
[1779567151721,66.33,75988.03,0.0,0.98995,1e-05,1.68072]
[1779567151790,66.33,75989.02,0.0,0.98996,1e-05,1.67825]
[1779567153075,66.33,75989.02,0.0,0.98996,1e-05,1.67825]
[1779567153220,66.33,75989.02,0.0,0.98996,1e-05,1.67825]
[1779567155477,66.32,75986.17,0.0,0.98995,1e-05,1.6805]
[1779567161110,66.32,75986.42,0.0,0.98995,1e-05,1.6799]
[1779567161219,66.32,75986.42,0.0,0.98995,1e-05,1.6799]
[1779567162105,66.32,75986.42,0.0,0.98995,1e-05,1.6798]
[1779567162526,66.32,75984.23,0.0,0.98994,1e-05,1.68163]
[1779567165192,66.32,75984.05,0.0,0.98994,1e-05,1.6817]
[1779567165223,66.32,75984.05,0.0,0.98994,1e-05,1.6817]
[1779567165547,66.32,75978.74,0.0,0.98991,1e-05,1.68638]
[1779567168568,66.32,75977.27,0.0,0.9899,1e-05,1.68742]
[1779567171589,66.31,75975.3,0.0,0.98989,1e-05,1.68892]
[1779567176624,66.31,75974.74,0.0,0.98989,1e-05,1.68889]
[1779567180154,66.31,75974.78,0.0,0.98989,1e-05,1.68864]
[1779567180223,66.31,75974.78,0.0,0.98989,1e-05,1.68864]
[1779567181659,66.31,75978.87,0.0,0.98992,1e-05,1.68455]
[1779567182666,66.3,75980.52,0.0,0.98993,1e-05,1.68293]
[1779567184399,66.3,75980.5,0.0,0.98993,1e-05,1.68285]
[1779567184472,66.3,75980.5,0.0,0.98993,1e-05,1.68285]
[1779567187701,66.3,75983.21,0.0,0.98995,1e-05,1.67996]
[1779567188693,66.3,75983.21,0.0,0.98995,1e-05,1.67996]
[1779567188721,66.3,75983.21,0.0,0.98995,1e-05,1.67996]
[1779567188794,66.3,75985.13,0.0,0.98997,1e-05,1.6781]
[1779567194750,66.3,75985.43,0.0,0.98997,1e-05,1.67728]
[1779567199370,66.29,75984.54,0.0,0.98997,1e-05,1.67774]
[1779567199473,66.29,75984.54,0.0,0.98997,1e-05,1.67774]
[1779567201799,66.29,75981.19,0.0,0.98995,1e-05,1.68053]
[1779567206835,66.29,75980.21,0.0,0.98994,1e-05,1.68096]
[1779567207616,66.29,75980.21,0.0,0.98994,1e-05,1.68096]
[1779567207721,66.29,75980.21,0.0,0.98994,1e-05,1.68096]
[1779567209855,66.29,75983.24,0.0,0.98997,1e-05,1.6779]
[1779567213883,66.28,75981.36,0.0,0.98997,1e-05,1.67779]
[1779567214492,66.28,75981.36,0.0,0.98997,1e-05,1.67779]
[1779567214723,66.28,75981.36,0.0,0.98997,1e-05,1.67779]
[1779567219925,66.28,75980.41,0.0,0.98996,1e-05,1.67811]
[1779567224960,66.28,75980.41,0.0,0.98997,1e-05,1.67767]
[1779567229995,66.27,75980.47,0.0,0.98997,1e-05,1.67717]
[1779567233543,66.27,75979.98,0.0,0.98997,1e-05,1.67745]
[1779567233722,66.27,75979.98,0.0,0.98997,1e-05,1.67745]
[1779567239058,66.27,75980.93,0.0,0.98998,1e-05,1.67597]
[1779567239789,66.27,75980.93,0.0,0.98998,1e-05,1.67597]
[1779567239973,66.27,75980.93,0.0,0.98998,1e-05,1.67597]
[1779567245101,66.26,75980.56,0.0,0.98998,1e-05,1.6758]
[1779567251143,66.26,75980.97,0.0,0.98998,1e-05,1.67493]
[1779567255194,66.26,75981.62,0.0,0.98999,1e-05,1.6741]
[1779567255220,66.26,75981.62,0.0,0.98999,1e-05,1.6741]
[1779567255258,66.26,75989.81,0.0,0.99004,1e-05,1.66654]
[1779567256178,66.26,75995.98,0.0,0.99008,1e-05,1.66086]
[1779567257185,66.26,76002.59,0.0,0.99013,1e-05,1.65482]
[1779567262220,66.25,76002.62,0.0,0.99013,1e-05,1.65458]
[1779567264679,66.25,76003.95,0.0,0.99014,1e-05,1.65329]
[1779567264720,66.25,76003.95,0.0,0.99014,1e-05,1.65329]
[1779567270276,66.25,76004.25,0.0,0.99014,1e-05,1.65277]
[1779567271870,66.25,76003.64,0.0,0.99014,1e-05,1.65183]
[1779567271971,66.25,76003.64,0.0,0.99014,1e-05,1.65183]
[1779567277326,66.25,76003.37,0.0,0.99014,1e-05,1.65183]
[1779567281354,66.25,76005.38,0.0,0.99016,1e-05,1.64986]
[1779567282064,66.25,76005.38,0.0,0.99016,1e-05,1.64986]
[1779567284375,66.25,76003.49,0.0,0.99015,1e-05,1.65145]
[1779567286389,66.25,76001.05,0.0,0.99013,1e-05,1.65359]
[1779567289410,66.25,76002.47,0.0,0.99014,1e-05,1.65218]
[1779567295452,66.24,76002.31,0.0,0.99014,1e-05,1.65203]
[1779567300487,66.24,76006.78,0.0,0.99017,1e-05,1.64783]
[1779567301518,66.24,76004.14,0.0,0.99016,1e-05,1.65014]
[1779567302502,66.24,75993.51,0.0,0.99009,1e-05,1.65973]
[1779567303509,66.24,75993.46,0.0,0.99009,1e-05,1.65972]
[1779567308544,66.24,75992.14,0.0,0.99008,1e-05,1.66063]
[1779567310558,66.24,75993.92,0.0,0.99009,1e-05,1.65889]
[1779567315593,66.24,75989.57,0.0,0.99007,1e-05,1.66257]
[1779567316600,66.24,75985.01,0.0,0.99004,1e-05,1.66666]
[1779567317607,66.23,75983.39,0.0,0.99003,1e-05,1.66807]
[1779567320628,66.23,75979.29,0.0,0.99001,1e-05,1.6716]
[1779567326670,66.23,75979.02,0.0,0.99001,1e-05,1.67138]
[1779567327677,66.23,75980.64,0.0,0.99002,1e-05,1.66983]
[1779567331705,66.23,75979.2,0.0,0.99002,1e-05,1.66937]
[1779567336740,66.22,75979.35,0.0,0.99002,1e-05,1.66886]
[1779567341775,66.22,75988.37,0.0,0.99008,1e-05,1.66028]
[1779567342781,66.22,75997.06,0.0,0.99014,1e-05,1.65234]
[1779567343789,66.22,76002.05,0.0,0.99017,1e-05,1.64778]
[1779567348824,66.22,76003.17,0.0,0.99018,1e-05,1.6466]
[1779567352173,66.22,76000.73,0.0,0.99016,1e-05,1.64871]
[1779567358894,66.22,76000.74,0.0,0.99017,1e-05,1.64845]
[1779567363929,66.22,76001.18,0.0,0.99017,1e-05,1.64788]
[1779567365943,66.21,76003.12,0.0,0.99018,1e-05,1.64606]
[1779567370978,66.21,76003.81,0.0,0.99019,1e-05,1.64529]
[1779567376015,66.21,76004.5,0.0,0.99019,1e-05,1.64452]
[1779567381053,66.21,76003.01,0.0,0.99018,1e-05,1.64572]
[1779567384074,66.21,76005.54,0.0,0.9902,1e-05,1.64335]
[1779567387095,66.21,76013.96,0.0,0.99025,1e-05,1.6357]
[1779567388102,66.21,76015.87,0.0,0.99027,1e-05,1.63398]
[1779567389535,66.21,76016.1,0.0,0.99027,1e-05,1.63376]
[1779567389970,66.21,76016.1,0.0,0.99027,1e-05,1.63376]
[1779567395152,66.21,76018.45,0.0,0.99029,1e-05,1.63016]
[1779567396159,66.21,76025.0,0.0,0.99033,1e-05,1.6243]
[1779567399180,66.21,76028.41,0.0,0.99035,1e-05,1.62128]
[1779567400222,66.21,76028.41,0.0,0.99035,1e-05,1.62128]
[1779567402201,66.21,76041.63,0.0,0.99043,1e-05,1.60956]
[1779567403208,66.21,76042.22,0.0,0.99044,1e-05,1.60907]
[1779567406229,66.21,76044.43,0.0,0.99045,1e-05,1.60721]
[1779567408243,66.21,76042.1,0.0,0.99044,1e-05,1.60935]
[1779567408651,66.21,76042.1,0.0,0.99044,1e-05,1.60935]
[1779567409958,66.21,76041.89,0.0,0.99043,1e-05,1.60957]
[1779567409971,66.21,76041.89,0.0,0.99043,1e-05,1.60957]
[1779567410257,66.21,76040.24,0.0,0.99042,1e-05,1.61107]
[1779567410976,66.21,76040.24,0.0,0.99042,1e-05,1.61107]
[1779567411263,66.21,76039.4,0.0,0.99042,1e-05,1.61185]
[1779567414285,66.21,76047.07,0.0,0.99047,1e-05,1.60513]
[1779567416299,66.21,76050.44,0.0,0.99049,1e-05,1.60224]
[1779567421334,66.22,76051.62,0.0,0.99049,1e-05,1.60141]
[1779567426369,66.22,76052.21,0.0,0.99049,1e-05,1.60112]
[1779567431404,66.22,76051.14,0.0,0.99049,1e-05,1.60229]
[1779567431691,66.22,76051.14,0.0,0.99049,1e-05,1.60229]
[1779567436440,66.22,76046.02,0.0,0.99045,1e-05,1.607]
[1779567437446,66.22,76042.85,0.0,0.99043,1e-05,1.60985]
[1779567441037,66.22,76042.49,0.0,0.99043,1e-05,1.61023]
[1779567441222,66.22,76042.49,0.0,0.99043,1e-05,1.61023]
[1779567441475,66.22,76042.44,0.0,0.99043,1e-05,1.61034]
[1779567444458,66.22,76043.23,0.0,0.99043,1e-05,1.6097]
[1779567444983,66.22,76044.19,0.0,0.99044,1e-05,1.60888]
[1779567450538,66.22,76043.61,0.0,0.99044,1e-05,1.60959]
[1779567455574,66.23,76046.09,0.0,0.99046,1e-05,1.60613]
[1779567457490,66.23,76046.09,0.0,0.99046,1e-05,1.60613]
[1779567457720,66.23,76046.62,0.0,0.99046,1e-05,1.6057]
[1779567462042,66.23,76047.68,0.0,0.99047,1e-05,1.60492]
[1779567462220,66.23,76047.68,0.0,0.99047,1e-05,1.60492]
[1779567462223,66.23,76046.89,0.0,0.99046,1e-05,1.6057]
[1779567467657,66.23,76054.71,0.0,0.99051,1e-05,1.59903]
[1779567472694,66.23,76058.0,0.0,0.99053,1e-05,1.59639]
[1779567477911,66.23,76059.89,0.0,0.99054,1e-05,1.59495]
[1779567483771,66.24,76057.29,0.0,0.99052,1e-05,1.5976]
[1779567488807,66.24,76056.38,0.0,0.99051,1e-05,1.59866]
[1779567493842,66.24,76057.82,0.0,0.99052,1e-05,1.59765]
[1779567498877,66.24,76058.08,0.0,0.99052,1e-05,1.59769]
[1779567503912,66.24,76058.99,0.0,0.99052,1e-05,1.59715]
[1779567508947,66.25,76065.26,0.0,0.99056,1e-05,1.59191]
[1779567509956,66.25,76071.05,0.0,0.99059,1e-05,1.58689]
[1779567512977,66.25,76066.32,0.0,0.99057,1e-05,1.58983]
[1779567518013,66.25,76067.26,0.0,0.99057,1e-05,1.58932]
[1779567523061,66.25,76066.05,0.0,0.99056,1e-05,1.59068]
[1779567525075,66.25,76062.17,0.0,0.99054,1e-05,1.59419]
[1779567526107,66.25,76058.62,0.0,0.99052,1e-05,1.59736]
[1779567531134,66.26,76056.18,0.0,0.9905,1e-05,1.59971]
[1779567534155,66.26,76061.77,0.0,0.99053,1e-05,1.59491]
[1779567539190,66.26,76064.63,0.0,0.99055,1e-05,1.59265]
[1779567541209,66.26,76069.07,0.0,0.99058,1e-05,1.58886]
[1779567546244,66.26,76066.7,0.0,0.99056,1e-05,1.59123]
[1779567551279,66.26,76066.7,0.0,0.99056,1e-05,1.59148]
[1779567557321,66.27,76067.07,0.0,0.99056,1e-05,1.59147]
[1779567559335,66.27,76071.14,0.0,0.99058,1e-05,1.58801]
[1779567564369,66.27,76071.47,0.0,0.99058,1e-05,1.58799]
[1779567566384,66.27,76085.88,0.0,0.99067,1e-05,1.57553]
[1779567567400,66.27,76089.72,0.0,0.99069,1e-05,1.57227]
[1779567569848,66.27,76091.97,0.0,0.9907,1e-05,1.57049]
[1779567573442,66.27,76096.95,0.0,0.99074,1e-05,1.56512]
[1779567575456,66.28,76102.11,0.0,0.99077,1e-05,1.56086]
[1779567577470,66.28,76106.46,0.0,0.99079,1e-05,1.55732]
[1779567578477,66.28,76086.29,0.0,0.99067,1e-05,1.57489]
[1779567579483,66.28,76075.4,0.0,0.99061,1e-05,1.58446]
[1779567580491,66.28,76067.25,0.0,0.99056,1e-05,1.59166]
[1779567581498,66.28,76056.37,0.0,0.99049,1e-05,1.60128]
[1779567582505,66.28,76056.67,0.0,0.99049,1e-05,1.60104]
[1779567586533,66.28,76048.97,0.0,0.99044,1e-05,1.60799]
[1779567588547,66.28,76045.62,0.0,0.99042,1e-05,1.61099]
[1779567589554,66.28,76049.1,0.0,0.99044,1e-05,1.60793]
[1779567589726,66.28,76049.1,0.0,0.99044,1e-05,1.60793]
[1779567595596,66.28,76048.58,0.0,0.99044,1e-05,1.60853]
[1779567597610,66.28,76053.75,0.0,0.99047,1e-05,1.60401]
[1779567599624,66.28,76057.16,0.0,0.99049,1e-05,1.60106]
[1779567603127,66.28,76059.13,0.0,0.9905,1e-05,1.59944]
[1779567603224,66.28,76059.13,0.0,0.9905,1e-05,1.59944]
[1779567603652,66.28,76059.31,0.0,0.9905,1e-05,1.59933]
[1779567606066,66.29,76058.78,0.0,0.9905,1e-05,1.59988]
[1779567606471,66.29,76058.78,0.0,0.9905,1e-05,1.59988]
[1779567611708,66.29,76054.11,0.0,0.99047,1e-05,1.60425]
[1779567613979,66.29,76052.0,0.0,0.99046,1e-05,1.60616]
[1779567614226,66.29,76052.0,0.0,0.99046,1e-05,1.60616]
[1779567614228,66.29,76050.04,0.0,0.99044,1e-05,1.60796]
[1779567615724,66.29,76046.43,0.0,0.99042,1e-05,1.61118]
[1779567615825,66.29,76040.89,0.0,0.99039,1e-05,1.61612]
[1779567620774,66.29,76049.58,0.0,0.99044,1e-05,1.60849]
[1779567623561,66.29,76050.46,0.0,0.99044,1e-05,1.60772]
[1779567623578,66.29,76050.46,0.0,0.99044,1e-05,1.60772]
[1779567623642,66.29,76051.61,0.0,0.99045,1e-05,1.60676]
[1779567623795,66.29,76055.2,0.0,0.99047,1e-05,1.60359]
[1779567625709,66.29,76055.2,0.0,0.99047,1e-05,1.60359]
[1779567625724,66.29,76055.2,0.0,0.99047,1e-05,1.60359]
[1779567627823,66.29,76048.16,0.0,0.99043,1e-05,1.61001]
[1779567628832,66.29,76043.04,0.0,0.9904,1e-05,1.61458]
[1779567630627,66.29,76043.04,0.0,0.9904,1e-05,1.61458]
[1779567630718,66.29,76043.04,0.0,0.9904,1e-05,1.61458]
[1779567630728,66.29,76039.73,0.0,0.99038,1e-05,1.61754]
[1779567630997,66.29,76039.73,0.0,0.99038,1e-05,1.61754]
[1779567631219,66.29,76039.73,0.0,0.99038,1e-05,1.61754]
[1779567637894,66.29,76042.98,0.0,0.9904,1e-05,1.61335]
[1779567642224,66.29,76044.27,0.0,0.99041,1e-05,1.61228]
[1779567642322,66.29,76044.27,0.0,0.99041,1e-05,1.61228]
[1779567642472,66.29,76044.27,0.0,0.99041,1e-05,1.61228]
[1779567642546,66.29,76044.52,0.0,0.99041,1e-05,1.61209]
[1779567642767,66.29,76044.52,0.0,0.99041,1e-05,1.61209]
[1779567645949,66.29,76050.73,0.0,0.99045,1e-05,1.6067]
[1779567646957,66.29,76045.19,0.0,0.99042,1e-05,1.61164]
[1779567648665,66.29,76045.19,0.0,0.99042,1e-05,1.61164]
[1779567648725,66.29,76045.19,0.0,0.99042,1e-05,1.61164]
[1779567647965,66.29,76041.85,0.0,0.99039,1e-05,1.61464]
[1779567649453,66.29,76041.85,0.0,0.99039,1e-05,1.61464]
[1779567649472,66.29,76041.85,0.0,0.99039,1e-05,1.61464]
[1779567649555,66.29,76042.0,0.0,0.9904,1e-05,1.61453]
[1779567655016,66.3,76040.39,0.0,0.99038,1e-05,1.6161]
[1779567661060,66.3,76040.99,0.0,0.99039,1e-05,1.6157]
[1779567666093,66.3,76043.59,0.0,0.9904,1e-05,1.61349]
[1779567667101,66.3,76047.19,0.0,0.99042,1e-05,1.61032]
[1779567668976,66.3,76048.92,0.0,0.99044,1e-05,1.60881]
[1779567669221,66.3,76048.92,0.0,0.99044,1e-05,1.60881]
[1779567669228,66.3,76049.38,0.0,0.99044,1e-05,1.60843]
[1779567670121,66.3,76055.68,0.0,0.99048,1e-05,1.6029]
[1779567672003,66.3,76058.04,0.0,0.99049,1e-05,1.60086]
[1779567672229,66.3,76058.04,0.0,0.99049,1e-05,1.60086]
[1779567673142,66.3,76068.35,0.0,0.99055,1e-05,1.59188]
[1779567674149,66.3,76066.26,0.0,0.99054,1e-05,1.59377]
[1779567675156,66.3,76061.88,0.0,0.99051,1e-05,1.59768]
[1779567676163,66.3,76058.47,0.0,0.99049,1e-05,1.60073]
[1779567679062,66.3,76059.56,0.0,0.9905,1e-05,1.59985]
[1779567679222,66.3,76059.56,0.0,0.9905,1e-05,1.59985]
[1779567679335,66.3,76059.56,0.0,0.9905,1e-05,1.59985]
[1779567679476,66.3,76059.56,0.0,0.9905,1e-05,1.59985]
[1779567679555,66.3,76060.04,0.0,0.9905,1e-05,1.59947]
[1779567683212,66.3,76065.34,0.0,0.99053,1e-05,1.59499]
[1779567684359,66.3,76065.34,0.0,0.99053,1e-05,1.59499]
[1779567685330,66.3,76065.41,0.0,0.99053,1e-05,1.59498]
[1779567685473,66.3,76065.41,0.0,0.99053,1e-05,1.59498]
[1779567685669,66.3,76065.41,0.0,0.99053,1e-05,1.59498]
[1779567685721,66.3,76065.41,0.0,0.99053,1e-05,1.59498]
[1779567685723,66.3,76066.01,0.0,0.99053,1e-05,1.59451]
[1779567689254,66.31,76069.75,0.0,0.99056,1e-05,1.59144]
[1779567690697,66.31,76069.75,0.0,0.99056,1e-05,1.59144]
[1779567690726,66.31,76069.75,0.0,0.99056,1e-05,1.59144]
[1779567690710,66.31,76069.75,0.0,0.99056,1e-05,1.5915]
[1779567691028,66.31,76069.75,0.0,0.99056,1e-05,1.5915]
[1779567691220,66.31,76069.75,0.0,0.99056,1e-05,1.5915]
[1779567696486,66.31,76070.02,0.0,0.99056,1e-05,1.59014]
[1779567701338,66.31,76076.78,0.0,0.9906,1e-05,1.58457]
[1779567704889,66.31,76077.34,0.0,0.9906,1e-05,1.58428]
[1779567704982,66.31,76077.34,0.0,0.9906,1e-05,1.58428]
[1779567705052,66.31,76077.34,0.0,0.9906,1e-05,1.58428]
[1779567705223,66.31,76077.34,0.0,0.9906,1e-05,1.58428]
[1779567705323,66.31,76077.34,0.0,0.9906,1e-05,1.58434]
[1779567707380,66.31,76072.86,0.0,0.99058,1e-05,1.58839]
[1779567708901,66.31,76071.25,0.0,0.99057,1e-05,1.58986]
[1779567708973,66.31,76071.25,0.0,0.99057,1e-05,1.58986]
[1779567709265,66.31,76071.25,0.0,0.99057,1e-05,1.58986]
[1779567709472,66.31,76071.25,0.0,0.99057,1e-05,1.58986]
[1779567709536,66.31,76071.18,0.0,0.99056,1e-05,1.58998]
[1779567717578,66.32,76071.06,0.0,0.99056,1e-05,1.59036]
[1779567717719,66.32,76071.06,0.0,0.99056,1e-05,1.59036]
[1779567721477,66.32,76064.64,0.0,0.99052,1e-05,1.59636]
[1779567722485,66.32,76060.89,0.0,0.9905,1e-05,1.5997]
[1779567723355,66.32,76060.89,0.0,0.9905,1e-05,1.5997]
[1779567723476,66.32,76060.89,0.0,0.9905,1e-05,1.5997]
[1779567723566,66.32,76060.89,0.0,0.9905,1e-05,1.5997]
[1779567723722,66.32,76060.89,0.0,0.9905,1e-05,1.5997]
[1779567723823,66.32,76060.07,0.0,0.99049,1e-05,1.60046]
[1779567726514,66.32,76056.53,0.0,0.99047,1e-05,1.60369]
[1779567731549,66.32,76057.01,0.0,0.99047,1e-05,1.60342]
[1779567733562,66.32,76047.38,0.0,0.99041,1e-05,1.612]
[1779567734570,66.32,76044.47,0.0,0.99039,1e-05,1.6146]
[1779567738186,66.32,76044.89,0.0,0.9904,1e-05,1.61427]
[1779567738219,66.32,76044.89,0.0,0.9904,1e-05,1.61427]
[1779567738370,66.32,76044.89,0.0,0.9904,1e-05,1.61427]
[1779567738475,66.32,76044.89,0.0,0.9904,1e-05,1.61427]
[1779567738598,66.32,76044.65,0.0,0.99039,1e-05,1.6145]
[1779567743633,66.32,76044.49,0.0,0.99039,1e-05,1.61471]
[1779567746066,66.32,76043.82,0.0,0.99039,1e-05,1.61534]
[1779567746219,66.32,76043.82,0.0,0.99039,1e-05,1.61534]
[1779567747662,66.32,76032.2,0.0,0.99032,1e-05,1.62571]
[1779567748668,66.32,76031.51,0.0,0.99031,1e-05,1.62632]
[1779567752698,66.32,76028.86,0.0,0.9903,1e-05,1.62723]
[1779567754205,66.32,76026.93,0.0,0.99029,1e-05,1.62895]
[1779567754225,66.32,76026.93,0.0,0.99029,1e-05,1.62895]
[1779567754713,66.32,76024.86,0.0,0.99028,1e-05,1.63079]
[1779567755318,66.32,76024.86,0.0,0.99028,1e-05,1.63079]
[1779567755475,66.32,76024.86,0.0,0.99028,1e-05,1.63079]
[1779567760755,66.32,76023.84,0.0,0.99027,1e-05,1.63162]
[1779567761813,66.32,76006.31,0.0,0.99016,1e-05,1.64735]
[1779567762788,66.32,75977.56,0.0,0.98998,1e-05,1.67345]
[1779567763038,66.32,75977.56,0.0,0.98998,1e-05,1.67345]
[1779567763795,66.32,75975.79,0.0,0.98997,1e-05,1.67502]
[1779567764802,66.32,75976.24,0.0,0.98997,1e-05,1.67452]
[1779567765588,66.32,75976.24,0.0,0.98997,1e-05,1.67452]
[1779567765809,66.32,75976.89,0.0,0.98998,1e-05,1.67383]
[1779567767823,66.32,75989.75,0.0,0.99006,1e-05,1.66192]
[1779567768830,66.32,75995.4,0.0,0.9901,1e-05,1.6567]
[1779567769837,66.32,75996.18,0.0,0.9901,1e-05,1.65592]
[1779567770844,66.32,75987.16,0.0,0.99005,1e-05,1.66405]
[1779567775879,66.32,75987.0,0.0,0.99005,1e-05,1.66384]
[1779567776284,66.32,75987.0,0.0,0.99005,1e-05,1.66384]
[1779567776474,66.32,75987.0,0.0,0.99005,1e-05,1.66384]
[1779567777893,66.31,75984.08,0.0,0.99003,1e-05,1.66635]
[1779567778899,66.31,75977.55,0.0,0.98999,1e-05,1.67223]
[1779567780914,66.31,75977.78,0.0,0.98999,1e-05,1.67185]
[1779567781926,66.31,75974.03,0.0,0.98997,1e-05,1.67519]
[1779567782933,66.31,75967.45,0.0,0.98993,1e-05,1.68114]
[1779567783940,66.31,75965.23,0.0,0.98991,1e-05,1.68297]
[1779567788975,66.31,75961.27,0.0,0.98989,1e-05,1.68606]
[1779567790310,66.31,75961.27,0.0,0.98989,1e-05,1.68606]
[1779567790411,66.31,75961.27,0.0,0.98989,1e-05,1.68606]
[1779567790473,66.31,75961.27,0.0,0.98989,1e-05,1.68606]
[1779567790513,66.3,75961.24,0.0,0.98989,1e-05,1.68597]
[1779567796025,66.3,75959.08,0.0,0.98988,1e-05,1.68727]
[1779567797032,66.3,75954.31,0.0,0.98985,1e-05,1.69155]
[1779567799025,66.3,75952.52,0.0,0.98984,1e-05,1.69307]
[1779567799087,66.3,75952.52,0.0,0.98984,1e-05,1.69307]
[1779567799226,66.3,75952.52,0.0,0.98984,1e-05,1.69307]
[1779567799807,66.3,75953.13,0.0,0.98985,1e-05,1.69238]
[1779567803074,66.29,75950.23,0.0,0.98983,1e-05,1.69455]
[1779567804694,66.29,75950.23,0.0,0.98983,1e-05,1.69455]
[1779567804723,66.29,75950.23,0.0,0.98983,1e-05,1.69455]
[1779567804788,66.29,75950.23,0.0,0.98983,1e-05,1.69455]
[1779567804841,66.29,75947.22,0.0,0.98981,1e-05,1.69721]
[1779567804973,66.29,75947.22,0.0,0.98981,1e-05,1.69721]
[1779567810124,66.29,75947.31,0.0,0.98982,1e-05,1.6963]
[1779567811898,66.29,75947.31,0.0,0.98982,1e-05,1.6963]
[1779567811971,66.29,75947.47,0.0,0.98983,1e-05,1.69454]
[1779567817174,66.28,75946.47,0.0,0.98983,1e-05,1.69467]
[1779567818181,66.28,75951.5,0.0,0.98986,1e-05,1.68989]
[1779567820195,66.28,75948.56,0.0,0.98984,1e-05,1.69235]
[1779567820956,66.28,75948.56,0.0,0.98984,1e-05,1.69235]
[1779567820977,66.28,75948.56,0.0,0.98984,1e-05,1.69235]
[1779567821058,66.28,75948.56,0.0,0.98984,1e-05,1.69235]
[1779567821232,66.28,75948.56,0.0,0.98984,1e-05,1.69235]
[1779567821286,66.28,75948.6,0.0,0.98985,1e-05,1.69219]
[1779567828251,66.27,75948.6,0.0,0.98985,1e-05,1.69128]
[1779567829260,66.27,75952.01,0.0,0.98987,1e-05,1.688]
[1779567830812,66.27,75952.01,0.0,0.98987,1e-05,1.688]
[1779567830913,66.27,75954.65,0.0,0.98989,1e-05,1.68545]
[1779567830974,66.27,75954.65,0.0,0.98989,1e-05,1.68545]
[1779567836309,66.26,75954.38,0.0,0.9899,1e-05,1.68498]
[1779567839408,66.26,75954.4,0.0,0.9899,1e-05,1.68472]
[1779567839470,66.26,75954.4,0.0,0.9899,1e-05,1.68472]
[1779567839902,66.26,75954.4,0.0,0.9899,1e-05,1.68472]
[1779567839909,66.26,75953.52,0.0,0.98989,1e-05,1.6854]
[1779567839976,66.26,75953.52,0.0,0.98989,1e-05,1.6854]
[1779567840341,66.26,75953.09,0.0,0.98989,1e-05,1.68568]
[1779567844610,66.26,75954.42,0.0,0.9899,1e-05,1.68409]
[1779567844720,66.26,75954.42,0.0,0.9899,1e-05,1.68409]
[1779567850221,66.25,75954.45,0.0,0.98991,1e-05,1.68334]
[1779567850475,66.25,75954.45,0.0,0.98991,1e-05,1.68334]
[1779567856453,66.24,75954.63,0.0,0.98991,1e-05,1.68233]
[1779567861488,66.24,75952.7,0.0,0.98991,1e-05,1.6835]
[1779567862437,66.24,75952.7,0.0,0.98991,1e-05,1.6835]
[1779567862471,66.24,75952.7,0.0,0.98991,1e-05,1.6835]
[1779567862779,66.24,75952.7,0.0,0.98991,1e-05,1.6835]
[1779567862980,66.24,75952.7,0.0,0.98991,1e-05,1.6835]
[1779567862930,66.24,75950.65,0.0,0.98989,1e-05,1.68527]
[1779567863502,66.24,75950.61,0.0,0.98989,1e-05,1.68518]
[1779567866523,66.23,75953.95,0.0,0.98992,1e-05,1.68173]
[1779567868056,66.23,75955.16,0.0,0.98993,1e-05,1.6805]
[1779567868224,66.23,75955.16,0.0,0.98993,1e-05,1.6805]
[1779567873574,66.23,75956.95,0.0,0.98995,1e-05,1.67669]
[1779567875150,66.23,75959.46,0.0,0.98997,1e-05,1.67428]
[1779567875224,66.23,75959.46,0.0,0.98997,1e-05,1.67428]
[1779567875665,66.23,75959.46,0.0,0.98997,1e-05,1.67428]
[1779567875724,66.23,75959.46,0.0,0.98997,1e-05,1.67428]
[1779567875943,66.23,75954.68,0.0,0.98994,1e-05,1.67856]
[1779567881628,66.22,75953.35,0.0,0.98993,1e-05,1.67911]
[1779567886664,66.22,75954.11,0.0,0.98994,1e-05,1.67785]
[1779567889394,66.22,75956.28,0.0,0.98996,1e-05,1.67565]
[1779567889400,66.22,75956.28,0.0,0.98996,1e-05,1.67565]
[1779567889473,66.22,75956.28,0.0,0.98996,1e-05,1.67565]
[1779567889663,66.22,75956.28,0.0,0.98996,1e-05,1.67565]
[1779567889725,66.22,75956.28,0.0,0.98996,1e-05,1.67565]
[1779567889821,66.21,75956.26,0.0,0.98996,1e-05,1.67556]
[1779567892713,66.21,75959.69,0.0,0.98998,1e-05,1.67211]
[1779567893103,66.21,75959.69,0.0,0.98998,1e-05,1.67211]
[1779567893224,66.21,75959.69,0.0,0.98998,1e-05,1.67211]
[1779567897101,66.21,75964.1,0.0,0.99001,1e-05,1.66769]
[1779567897223,66.21,75964.1,0.0,0.99001,1e-05,1.66769]
[1779567897981,66.21,75964.1,0.0,0.99001,1e-05,1.66769]
[1779567898026,66.21,75961.02,0.0,0.98999,1e-05,1.67042]
[1779567898224,66.21,75961.02,0.0,0.98999,1e-05,1.67042]
[1779567899719,66.21,75960.43,0.0,0.98999,1e-05,1.67086]
[1779567899761,66.21,75960.31,0.0,0.98999,1e-05,1.67088]
[1779567900769,66.21,75957.03,0.0,0.98997,1e-05,1.67378]
[1779567902783,66.21,75954.23,0.0,0.98995,1e-05,1.67615]
[1779567906965,66.2,75954.19,0.0,0.98996,1e-05,1.67587]
[1779567906973,66.2,75954.19,0.0,0.98996,1e-05,1.67587]
[1779567906992,66.2,75951.57,0.0,0.98994,1e-05,1.67817]
[1779567908825,66.2,75949.1,0.0,0.98993,1e-05,1.68022]
[1779567911666,66.2,75949.54,0.0,0.98993,1e-05,1.67959]
[1779567911724,66.2,75949.54,0.0,0.98993,1e-05,1.67959]
[1779567911846,66.2,75949.92,0.0,0.98993,1e-05,1.67913]
[1779567914939,66.2,75949.61,0.0,0.98993,1e-05,1.6792]
[1779567914981,66.2,75949.61,0.0,0.98993,1e-05,1.6792]
[1779567920506,66.19,75949.49,0.0,0.98994,1e-05,1.67867]
[1779567920722,66.19,75949.49,0.0,0.98994,1e-05,1.67867]
[1779567921016,66.19,75949.49,0.0,0.98994,1e-05,1.67867]
[1779567921050,66.19,75948.38,0.0,0.98993,1e-05,1.67958]
[1779567921222,66.19,75948.38,0.0,0.98993,1e-05,1.67958]
[1779567921916,66.19,75948.35,0.0,0.98993,1e-05,1.6795]
[1779567927558,66.19,75950.16,0.0,0.98995,1e-05,1.67741]
[1779567927721,66.19,75950.16,0.0,0.98995,1e-05,1.67741]
[1779567931190,66.18,75948.04,0.0,0.98994,1e-05,1.67883]
[1779567931219,66.18,75948.04,0.0,0.98994,1e-05,1.67883]
[1779567931986,66.18,75940.29,0.0,0.98989,1e-05,1.68438]
[1779567932766,66.18,75940.29,0.0,0.98989,1e-05,1.68438]
[1779567932972,66.18,75940.29,0.0,0.98989,1e-05,1.68438]
[1779567932993,66.18,75947.0,0.0,0.98994,1e-05,1.6781]
[1779567937026,66.18,75951.07,0.0,0.98997,1e-05,1.67393]
[1779567941727,66.18,75952.63,0.0,0.98998,1e-05,1.6721]
[1779567942062,66.17,75955.0,0.0,0.99,1e-05,1.66983]
[1779567943069,66.17,75958.18,0.0,0.99002,1e-05,1.66682]
[1779567945087,66.17,75960.39,0.0,0.99003,1e-05,1.66462]
[1779567946411,66.17,75960.39,0.0,0.99003,1e-05,1.66462]
[1779567946470,66.17,75960.39,0.0,0.99003,1e-05,1.66462]
[1779567946699,66.17,75960.39,0.0,0.99003,1e-05,1.66462]
[1779567946728,66.17,75960.39,0.0,0.99003,1e-05,1.66462]
[1779567946801,66.17,75961.03,0.0,0.99004,1e-05,1.66386]
[1779567948104,66.17,75967.91,0.0,0.99008,1e-05,1.65751]
[1779567953139,66.17,75968.68,0.0,0.99009,1e-05,1.65638]
[1779567955488,66.17,75968.73,0.0,0.99009,1e-05,1.65626]
[1779567955732,66.17,75968.73,0.0,0.99009,1e-05,1.65626]
[1779567955835,66.17,75968.73,0.0,0.99009,1e-05,1.65626]
[1779567955974,66.17,75968.73,0.0,0.99009,1e-05,1.65626]
[1779567956071,66.17,75968.73,0.0,0.99009,1e-05,1.65619]
[1779567957368,66.17,75969.12,0.0,0.99009,1e-05,1.65577]
[1779567964216,66.16,75970.11,0.0,0.9901,1e-05,1.65433]
[1779567966231,66.16,75973.99,0.0,0.99013,1e-05,1.65068]
[1779567967527,66.16,75973.99,0.0,0.99013,1e-05,1.65068]
[1779567967725,66.16,75973.99,0.0,0.99013,1e-05,1.65068]
[1779567967783,66.16,75974.33,0.0,0.99013,1e-05,1.65031]
[1779567969212,66.16,75974.33,0.0,0.99013,1e-05,1.65031]
[1779567969220,66.16,75974.33,0.0,0.99013,1e-05,1.65031]
[1779567974287,66.16,75974.26,0.0,0.99014,1e-05,1.64996]
[1779567976071,66.16,75974.26,0.0,0.99014,1e-05,1.64996]
[1779567976073,66.16,75970.7,0.0,0.99011,1e-05,1.65312]
[1779567976221,66.16,75970.7,0.0,0.99011,1e-05,1.65312]
[1779567976301,66.16,75970.62,0.0,0.99011,1e-05,1.65313]
[1779567977547,66.16,75970.62,0.0,0.99011,1e-05,1.65313]
[1779567977723,66.16,75970.62,0.0,0.99011,1e-05,1.65313]
[1779567983086,66.15,75970.42,0.0,0.99011,1e-05,1.65297]
[1779567982343,66.15,75968.47,0.0,0.9901,1e-05,1.65467]
[1779567983223,66.15,75968.47,0.0,0.9901,1e-05,1.65467]
[1779567983349,66.15,75968.38,0.0,0.9901,1e-05,1.65468]
[1779567984881,66.15,75968.38,0.0,0.9901,1e-05,1.65468]
[1779567984974,66.15,75968.38,0.0,0.9901,1e-05,1.65468]
[1779567990399,66.15,75968.01,0.0,0.9901,1e-05,1.65451]
[1779567994427,66.15,75966.56,0.0,0.9901,1e-05,1.65407]
[1779567995519,66.15,75966.56,0.0,0.9901,1e-05,1.65407]
[1779567995727,66.15,75966.56,0.0,0.9901,1e-05,1.65407]
[1779567995791,66.15,75965.9,0.0,0.9901,1e-05,1.6546]
[1779567997454,66.15,75965.9,0.0,0.9901,1e-05,1.6546]
[1779567997476,66.15,75965.9,0.0,0.9901,1e-05,1.6546]
[1779568001671,66.14,75965.71,0.0,0.9901,1e-05,1.65447]
[1779568003497,66.14,75965.52,0.0,0.9901,1e-05,1.65442]
[1779568003726,66.14,75965.52,0.0,0.9901,1e-05,1.65442]
[1779568003807,66.14,75967.56,0.0,0.99012,1e-05,1.65249]
[1779568005325,66.14,75968.94,0.0,0.99012,1e-05,1.65117]
[1779568005474,66.14,75968.94,0.0,0.99012,1e-05,1.65117]
[1779568005504,66.14,75970.95,0.0,0.99014,1e-05,1.64927]
[1779568010541,66.14,75971.62,0.0,0.99014,1e-05,1.64833]
[1779568011548,66.14,75969.0,0.0,0.99013,1e-05,1.65064]
[1779568013004,66.14,75969.0,0.0,0.99013,1e-05,1.65064]
[1779568013225,66.14,75968.74,0.0,0.99013,1e-05,1.65081]
[1779568016876,66.14,75968.74,0.0,0.99013,1e-05,1.65074]
[1779568016970,66.14,75968.74,0.0,0.99013,1e-05,1.65074]
[1779568017071,66.13,75966.57,0.0,0.99012,1e-05,1.65251]
[1779568022626,66.13,75966.92,0.0,0.99012,1e-05,1.65176]
[1779568023354,66.13,75966.92,0.0,0.99012,1e-05,1.65176]
[1779568023633,66.13,75964.36,0.0,0.9901,1e-05,1.65402]
[1779568025116,66.13,75964.36,0.0,0.9901,1e-05,1.65402]
[1779568024640,66.13,75965.76,0.0,0.99011,1e-05,1.65267]
[1779568025224,66.13,75965.76,0.0,0.99011,1e-05,1.65267]
[1779568030682,66.13,75967.45,0.0,0.99013,1e-05,1.65071]
[1779568032437,66.13,75967.26,0.0,0.99013,1e-05,1.65082]
[1779568032477,66.13,75967.26,0.0,0.99013,1e-05,1.65082]
[1779568035717,66.12,75965.25,0.0,0.99012,1e-05,1.65237]
[1779568037364,66.12,75964.03,0.0,0.99011,1e-05,1.65341]
[1779568037475,66.12,75964.03,0.0,0.99011,1e-05,1.65341]
[1779568042766,66.12,75961.88,0.0,0.9901,1e-05,1.65492]
[1779568044876,66.12,75962.11,0.0,0.9901,1e-05,1.65464]
[1779568044973,66.12,75962.11,0.0,0.9901,1e-05,1.65464]
[1779568049815,66.12,75959.78,0.0,0.99009,1e-05,1.65632]
[1779568051828,66.12,75957.83,0.0,0.99009,1e-05,1.65648]
[1779568054193,66.11,75956.69,0.0,0.99008,1e-05,1.65744]
[1779568054226,66.11,75956.69,0.0,0.99008,1e-05,1.65744]
[1779568056864,66.11,75954.97,0.0,0.99007,1e-05,1.65871]
[1779568057870,66.11,75951.84,0.0,0.99005,1e-05,1.66148]
[1779568058719,66.11,75951.84,0.0,0.99005,1e-05,1.66148]
[1779568058983,66.11,75951.84,0.0,0.99005,1e-05,1.66148]
[1779568063913,66.11,75950.27,0.0,0.99004,1e-05,1.66243]
[1779568065588,66.11,75949.97,0.0,0.99004,1e-05,1.66262]
[1779568065724,66.11,75949.97,0.0,0.99004,1e-05,1.66262]
[1779568069954,66.1,75946.04,0.0,0.99002,1e-05,1.66581]
[1779568070962,66.1,75943.96,0.0,0.99001,1e-05,1.66763]
[1779568071230,66.1,75943.96,0.0,0.99001,1e-05,1.66763]
[1779568071476,66.1,75943.96,0.0,0.99001,1e-05,1.66763]
[1779568077004,66.1,75943.71,0.0,0.99001,1e-05,1.66734]
[1779568082042,66.1,75943.63,0.0,0.99001,1e-05,1.667]
[1779568083049,66.1,75948.51,0.0,0.99004,1e-05,1.66245]
[1779568084056,66.1,75950.7,0.0,0.99006,1e-05,1.66038]
[1779568084926,66.1,75950.7,0.0,0.99006,1e-05,1.66038]
[1779568084977,66.1,75950.7,0.0,0.99006,1e-05,1.66038]
[1779568085732,66.1,75950.91,0.0,0.99006,1e-05,1.66012]
[1779568090127,66.09,75951.72,0.0,0.99007,1e-05,1.65912]
[1779568090229,66.09,75951.72,0.0,0.99007,1e-05,1.65912]
[1779568093119,66.09,75954.11,0.0,0.99008,1e-05,1.65669]
[1779568097147,66.09,75952.44,0.0,0.99007,1e-05,1.65797]
[1779568098154,66.09,75947.64,0.0,0.99004,1e-05,1.66229]
[1779568098781,66.09,75947.64,0.0,0.99004,1e-05,1.66229]
[1779568098974,66.09,75947.64,0.0,0.99004,1e-05,1.66229]
[1779568104196,66.09,75947.4,0.0,0.99005,1e-05,1.6621]
[1779568107484,66.09,75947.34,0.0,0.99005,1e-05,1.66209]
[1779568107730,66.09,75947.34,0.0,0.99005,1e-05,1.66209]
[1779568113259,66.08,75949.87,0.0,0.99007,1e-05,1.65779]
[1779568114438,66.08,75949.87,0.0,0.99007,1e-05,1.65779]
[1779568114479,66.08,75949.87,0.0,0.99007,1e-05,1.65779]
[1779568119301,66.08,75947.88,0.0,0.99006,1e-05,1.65924]
[1779568120308,66.08,75950.05,0.0,0.99008,1e-05,1.65721]
[1779568123290,66.08,75949.99,0.0,0.99008,1e-05,1.65708]
[1779568123329,66.08,75957.04,0.0,0.99012,1e-05,1.65066]
[1779568124336,66.08,75958.43,0.0,0.99013,1e-05,1.64934]
[1779568125908,66.08,75958.43,0.0,0.99013,1e-05,1.64934]
[1779568126743,66.08,75957.94,0.0,0.99013,1e-05,1.64969]
[1779568126840,66.08,75952.01,0.0,0.99009,1e-05,1.65504]
[1779568131385,66.07,75947.19,0.0,0.99006,1e-05,1.65915]
[1779568134745,66.07,75947.04,0.0,0.99006,1e-05,1.65922]
[1779568134795,66.07,75945.51,0.0,0.99005,1e-05,1.66049]
[1779568137359,66.07,75944.63,0.0,0.99005,1e-05,1.66117]
[1779568137472,66.07,75944.63,0.0,0.99005,1e-05,1.66117]
[1779568143471,66.07,75943.79,0.0,0.99005,1e-05,1.66147]
[1779568148506,66.07,75943.65,0.0,0.99005,1e-05,1.66129]
[1779568153668,66.06,75943.57,0.0,0.99005,1e-05,1.66111]
[1779568153769,66.06,75938.13,0.0,0.99002,1e-05,1.66603]
[1779568156081,66.06,75936.64,0.0,0.99001,1e-05,1.66725]
[1779568156794,66.06,75936.64,0.0,0.99001,1e-05,1.66725]
[1779568156929,66.06,75936.64,0.0,0.99001,1e-05,1.66725]
[1779568157081,66.06,75936.64,0.0,0.99001,1e-05,1.66725]
[1779568157096,66.06,75935.62,0.0,0.99,1e-05,1.66811]
[1779568162604,66.06,75935.88,0.0,0.99001,1e-05,1.66744]
[1779568167639,66.06,75934.45,0.0,0.99,1e-05,1.66841]
[1779568168864,66.06,75934.45,0.0,0.99,1e-05,1.66841]
[1779568168979,66.06,75934.45,0.0,0.99,1e-05,1.66841]
[1779568170747,66.05,75934.32,0.0,0.99,1e-05,1.6684]
[1779568170971,66.05,75934.32,0.0,0.99,1e-05,1.6684]
[1779568171063,66.05,75934.24,0.0,0.99001,1e-05,1.66694]
[1779568176702,66.05,75932.01,0.0,0.99,1e-05,1.66859]
[1779568177838,66.05,75932.01,0.0,0.99,1e-05,1.66859]
[1779568177976,66.05,75932.01,0.0,0.99,1e-05,1.66859]
[1779568182546,66.05,75932.42,0.0,0.99,1e-05,1.66789]
[1779568182728,66.05,75932.42,0.0,0.99,1e-05,1.66789]
[1779568183759,66.05,75930.35,0.0,0.98999,1e-05,1.66972]
[1779568183974,66.05,75930.35,0.0,0.98999,1e-05,1.66972]
[1779568184074,66.05,75929.84,0.0,0.98998,1e-05,1.67012]
[1779568189179,66.05,75929.72,0.0,0.98999,1e-05,1.66996]
[1779568189224,66.05,75929.72,0.0,0.98999,1e-05,1.66996]
[1779568191806,66.04,75923.56,0.0,0.98995,1e-05,1.67533]
[1779568196159,66.04,75921.78,0.0,0.98994,1e-05,1.67672]
[1779568196225,66.04,75921.78,0.0,0.98994,1e-05,1.67672]
[1779568197173,66.04,75920.56,0.0,0.98993,1e-05,1.67775]
[1779568197257,66.04,75920.56,0.0,0.98993,1e-05,1.67775]
[1779568197256,66.04,75920.04,0.0,0.98993,1e-05,1.67814]
[1779568202884,66.04,75916.94,0.0,0.98991,1e-05,1.68044]
[1779568204391,66.04,75915.63,0.0,0.9899,1e-05,1.68155]
[1779568204475,66.04,75915.63,0.0,0.9899,1e-05,1.68155]
[1779568209933,66.03,75914.39,0.0,0.9899,1e-05,1.68209]
[1779568212954,66.03,75910.46,0.0,0.98988,1e-05,1.68541]
[1779568213961,66.03,75903.25,0.0,0.98983,1e-05,1.69198]
[1779568214968,66.03,75899.69,0.0,0.98981,1e-05,1.69516]
[1779568215472,66.03,75899.69,0.0,0.98981,1e-05,1.69516]
[1779568217325,66.03,75899.41,0.0,0.98981,1e-05,1.69529]
[1779568217473,66.03,75899.41,0.0,0.98981,1e-05,1.69529]
[1779568217991,66.02,75899.9,0.0,0.98981,1e-05,1.69458]
[1779568220525,66.02,75899.51,0.0,0.98981,1e-05,1.69469]
[1779568222022,66.02,75894.13,0.0,0.98978,1e-05,1.69943]
[1779568224315,66.02,75893.82,0.0,0.98978,1e-05,1.69959]
[1779568224412,66.02,75890.68,0.0,0.98976,1e-05,1.70238]
[1779568224480,66.02,75890.68,0.0,0.98976,1e-05,1.70238]
[1779568230078,66.01,75885.56,0.0,0.98973,1e-05,1.70629]
[1779568230444,66.01,75885.56,0.0,0.98973,1e-05,1.70629]
[1779568230475,66.01,75885.56,0.0,0.98973,1e-05,1.70629]
[1779568232120,66.01,75884.45,0.0,0.98973,1e-05,1.70568]
[1779568232221,66.01,75884.45,0.0,0.98973,1e-05,1.70568]
[1779568232222,66.01,75883.64,0.0,0.98973,1e-05,1.70629]
[1779568237127,66.0,75888.21,0.0,0.98976,1e-05,1.7013]
[1779568239142,66.0,75922.41,0.0,0.98999,1e-05,1.66937]
[1779568239647,66.0,75922.41,0.0,0.98999,1e-05,1.66937]
[1779568240149,66.0,75949.67,0.0,0.99016,1e-05,1.64442]
[1779568241156,66.0,75953.11,0.0,0.99018,1e-05,1.64126]
[1779568242163,66.0,75957.27,0.0,0.99021,1e-05,1.63747]
[1779568242713,66.0,75957.27,0.0,0.99021,1e-05,1.63747]
[1779568243172,66.0,75972.18,0.0,0.9903,1e-05,1.62402]
[1779568243986,66.0,75972.18,0.0,0.9903,1e-05,1.62402]
[1779568244179,66.0,75989.32,0.0,0.99041,1e-05,1.6087]
[1779568245186,66.0,75988.14,0.0,0.9904,1e-05,1.60978]
[1779568247300,66.0,75985.26,0.0,0.99039,1e-05,1.61237]
[1779568247311,66.0,75980.71,0.0,0.99036,1e-05,1.61646]
[1779568251327,66.0,75977.42,0.0,0.99034,1e-05,1.61947]
[1779568256290,66.0,75972.27,0.0,0.9903,1e-05,1.62414]
[1779568261326,66.0,75973.62,0.0,0.99031,1e-05,1.62295]
[1779568263340,66.0,75965.67,0.0,0.99026,1e-05,1.6301]
[1779568264347,66.0,75963.71,0.0,0.99025,1e-05,1.63186]
[1779568265687,66.0,75962.5,0.0,0.99024,1e-05,1.63294]
[1779568265724,66.0,75962.5,0.0,0.99024,1e-05,1.63294]
[1779568269382,66.0,75987.99,0.0,0.9904,1e-05,1.61004]
[1779568270389,66.0,75995.63,0.0,0.99045,1e-05,1.60327]
[1779568271873,66.0,75996.46,0.0,0.99045,1e-05,1.60256]
[1779568272419,66.0,75996.46,0.0,0.99045,1e-05,1.60256]
[1779568275426,66.0,76003.31,0.0,0.9905,1e-05,1.59666]
[1779568277439,66.0,76006.54,0.0,0.99052,1e-05,1.5939]
[1779568277989,66.0,76006.54,0.0,0.99052,1e-05,1.5939]
[1779568278223,66.0,76006.54,0.0,0.99052,1e-05,1.5939]
[1779568279453,66.01,76010.01,0.0,0.99054,1e-05,1.59095]
[1779568280460,66.01,76003.55,0.0,0.9905,1e-05,1.59672]
[1779568284843,66.01,76003.48,0.0,0.99049,1e-05,1.597]
[1779568284973,66.01,76003.48,0.0,0.99049,1e-05,1.597]
[1779568285499,66.01,76012.49,0.0,0.99055,1e-05,1.5891]
[1779568286986,66.01,76024.08,0.0,0.99062,1e-05,1.57904]
[1779568287520,66.01,76029.39,0.0,0.99065,1e-05,1.57439]
[1779568288922,66.01,76029.39,0.0,0.99065,1e-05,1.57439]
[1779568288981,66.01,76039.52,0.0,0.99071,1e-05,1.56573]
[1779568289534,66.01,76048.39,0.0,0.99076,1e-05,1.55802]
[1779568290541,66.01,76050.14,0.0,0.99077,1e-05,1.55662]
[1779568292558,66.01,76050.14,0.0,0.99077,1e-05,1.55662]
[1779568291552,66.01,76053.87,0.0,0.9908,1e-05,1.55211]
[1779568293312,66.01,76053.87,0.0,0.9908,1e-05,1.55211]
[1779568293573,66.01,76060.91,0.0,0.99084,1e-05,1.5463]
[1779568294582,66.02,76087.04,0.0,0.991,1e-05,1.52406]
[1779568295593,66.02,76105.01,0.0,0.9911,1e-05,1.50897]
[1779568296727,66.02,76105.01,0.0,0.9911,1e-05,1.50897]
[1779568296803,66.02,76106.56,0.0,0.99111,1e-05,1.50805]
[1779568298155,66.02,76106.56,0.0,0.99111,1e-05,1.50805]
[1779568298624,66.02,76112.59,0.0,0.99114,1e-05,1.50319]
[1779568299626,66.02,76136.74,0.0,0.99128,1e-05,1.48319]
[1779568300783,66.02,76143.13,0.0,0.99131,1e-05,1.4781]
[1779568301746,66.02,76143.13,0.0,0.99131,1e-05,1.4781]
[1779568301830,66.02,76133.38,0.0,0.99126,1e-05,1.48621]
[1779568302651,66.02,76141.15,0.0,0.9913,1e-05,1.47974]
[1779568304665,66.02,76144.6,0.0,0.99132,1e-05,1.47688]
[1779568305674,66.02,76162.39,0.0,0.99142,1e-05,1.4622]
[1779568306680,66.02,76172.2,0.0,0.99148,1e-05,1.45415]
[1779568308388,66.02,76172.2,0.0,0.99148,1e-05,1.45415]
[1779568308485,66.02,76183.81,0.0,0.99154,1e-05,1.44468]
[1779568309167,66.02,76183.81,0.0,0.99154,1e-05,1.44468]
[1779568309266,66.02,76183.56,0.0,0.99154,1e-05,1.44488]
[1779568309700,66.02,76190.93,0.0,0.99158,1e-05,1.4389]
[1779568311009,66.02,76190.93,0.0,0.99158,1e-05,1.4389]
[1779568311089,66.02,76169.2,0.0,0.99146,1e-05,1.45661]
[1779568311929,66.02,76169.2,0.0,0.99146,1e-05,1.45661]
[1779568312027,66.02,76134.42,0.0,0.99126,1e-05,1.48534]
[1779568312731,66.02,76127.24,0.0,0.99122,1e-05,1.49133]
[1779568313738,66.02,76146.35,0.0,0.99133,1e-05,1.47543]
[1779568315064,66.02,76146.35,0.0,0.99133,1e-05,1.47543]
[1779568315077,66.02,76163.58,0.0,0.99143,1e-05,1.46122]
[1779568315752,66.02,76167.56,0.0,0.99145,1e-05,1.45795]
[1779568316763,66.02,76170.98,0.0,0.99147,1e-05,1.45515]
[1779568317767,66.02,76177.61,0.0,0.99151,1e-05,1.44973]
[1779568319781,66.02,76172.69,0.0,0.99148,1e-05,1.45375]
[1779568320788,66.02,76181.15,0.0,0.99153,1e-05,1.44685]
[1779568322806,66.02,76170.25,0.0,0.99147,1e-05,1.45575]
[1779568323813,66.02,76166.96,0.0,0.99145,1e-05,1.45844]
[1779568324820,66.02,76173.43,0.0,0.99149,1e-05,1.45315]
[1779568326834,66.02,76169.35,0.0,0.99146,1e-05,1.45649]
[1779568328022,66.02,76173.99,0.0,0.99149,1e-05,1.45269]
[1779568329855,66.02,76170.2,0.0,0.99147,1e-05,1.45579]
[1779568330729,66.02,76170.2,0.0,0.99147,1e-05,1.45579]
[1779568334891,66.02,76162.84,0.0,0.99143,1e-05,1.46183]
[1779568335897,66.02,76158.22,0.0,0.9914,1e-05,1.46563]
[1779568336905,66.02,76161.66,0.0,0.99142,1e-05,1.4628]
[1779568337912,66.02,76155.76,0.0,0.99139,1e-05,1.46765]
[1779568338919,66.02,76146.9,0.0,0.99134,1e-05,1.47498]
[1779568339926,66.02,76143.44,0.0,0.99132,1e-05,1.47784]
[1779568344960,66.02,76140.91,0.0,0.9913,1e-05,1.47994]
[1779568347982,66.02,76135.51,0.0,0.99127,1e-05,1.48443]
[1779568349996,66.02,76132.06,0.0,0.99125,1e-05,1.48731]
[1779568352728,66.02,76131.55,0.0,0.99126,1e-05,1.48637]
[1779568352971,66.02,76131.55,0.0,0.99126,1e-05,1.48637]
[1779568355007,66.02,76132.02,0.0,0.99126,1e-05,1.48598]
[1779568355221,66.02,76132.02,0.0,0.99126,1e-05,1.48598]
[1779568355246,66.02,76132.05,0.0,0.99126,1e-05,1.48596]
[1779568358058,66.02,76139.97,0.0,0.9913,1e-05,1.47937]
[1779568359779,66.02,76141.94,0.0,0.99132,1e-05,1.47773]
[1779568359975,66.02,76141.94,0.0,0.99132,1e-05,1.47773]
[1779568361206,66.02,76143.91,0.0,0.99133,1e-05,1.4761]
[1779568361255,66.02,76157.87,0.0,0.99141,1e-05,1.46457]
[1779568362086,66.02,76172.58,0.0,0.99149,1e-05,1.4525]
[1779568363093,66.02,76174.83,0.0,0.9915,1e-05,1.45067]
[1779568364103,66.02,76180.12,0.0,0.99153,1e-05,1.44635]
[1779568364737,66.02,76180.12,0.0,0.99153,1e-05,1.44635]
[1779568365108,66.02,76190.87,0.0,0.99159,1e-05,1.43762]
[1779568366116,66.02,76191.73,0.0,0.99159,1e-05,1.43692]
[1779568367121,66.02,76197.99,0.0,0.99163,1e-05,1.43186]
[1779568368129,66.02,76208.28,0.0,0.99169,1e-05,1.42357]
[1779568369136,66.02,76211.65,0.0,0.9917,1e-05,1.42086]
[1779568370796,66.02,76210.96,0.0,0.9917,1e-05,1.42141]
[1779568371157,66.02,76219.86,0.0,0.99175,1e-05,1.41428]
[1779568372163,66.02,76231.47,0.0,0.99181,1e-05,1.40503]
[1779568372740,66.02,76231.47,0.0,0.99181,1e-05,1.40503]
[1779568373171,66.02,76232.88,0.0,0.99182,1e-05,1.40391]
[1779568374184,66.02,76227.39,0.0,0.99179,1e-05,1.40827]
[1779568377199,66.02,76232.01,0.0,0.99181,1e-05,1.4046]
[1779568380220,66.02,76235.42,0.0,0.99183,1e-05,1.40189]
[1779568383241,66.02,76229.34,0.0,0.9918,1e-05,1.40672]
[1779568385255,66.02,76225.87,0.0,0.99178,1e-05,1.40949]
[1779568388276,66.02,76231.29,0.0,0.99181,1e-05,1.40517]
[1779568389121,66.02,76231.29,0.0,0.99181,1e-05,1.40517]
[1779568389222,66.02,76231.29,0.0,0.99181,1e-05,1.40517]
[1779568389283,66.02,76236.29,0.0,0.99184,1e-05,1.4012]
[1779568390752,66.02,76237.78,0.0,0.99185,1e-05,1.40002]
[1779568390973,66.02,76237.78,0.0,0.99185,1e-05,1.40002]
[1779568391297,66.02,76242.26,0.0,0.99187,1e-05,1.39647]
[1779568392304,66.02,76272.25,0.0,0.99203,1e-05,1.37292]
[1779568393415,66.02,76272.25,0.0,0.99203,1e-05,1.37292]
[1779568393431,66.02,76263.54,0.0,0.99198,1e-05,1.37973]
[1779568394321,66.02,76249.32,0.0,0.99191,1e-05,1.3909]
[1779568395328,66.02,76250.92,0.0,0.99192,1e-05,1.38964]
[1779568396237,66.02,76250.92,0.0,0.99192,1e-05,1.38964]
[1779568396335,66.02,76245.63,0.0,0.99189,1e-05,1.39381]
[1779568397342,66.02,76258.49,0.0,0.99196,1e-05,1.38369]
[1779568398349,66.02,76262.89,0.0,0.99198,1e-05,1.38024]
[1779568399356,66.02,76258.75,0.0,0.99196,1e-05,1.38348]
[1779568400363,66.02,76249.43,0.0,0.99191,1e-05,1.39081]
[1779568401380,66.02,76241.07,0.0,0.99186,1e-05,1.39741]
[1779568402708,66.02,76215.46,0.0,0.99172,1e-05,1.4178]
[1779568403391,66.02,76195.36,0.0,0.99161,1e-05,1.43398]
[1779568404398,66.02,76192.98,0.0,0.9916,1e-05,1.43591]
[1779568405411,66.02,76196.36,0.0,0.99162,1e-05,1.43317]
[1779568406588,66.02,76196.36,0.0,0.99162,1e-05,1.43317]
[1779568406633,66.02,76194.65,0.0,0.99161,1e-05,1.43456]
[1779568409440,66.02,76198.55,0.0,0.99163,1e-05,1.4314]
[1779568412461,66.02,76195.27,0.0,0.99162,1e-05,1.43273]
[1779568414853,66.02,76194.75,0.0,0.99162,1e-05,1.43315]
[1779568414971,66.02,76194.75,0.0,0.99162,1e-05,1.43315]
[1779568416490,66.02,76191.01,0.0,0.9916,1e-05,1.43618]
[1779568419176,66.02,76188.95,0.0,0.99159,1e-05,1.43785]
[1779568419223,66.02,76188.95,0.0,0.99159,1e-05,1.43785]
[1779568419510,66.02,76183.5,0.0,0.99156,1e-05,1.44227]
[1779568420181,66.02,76183.5,0.0,0.99156,1e-05,1.44227]
[1779568420224,66.02,76183.5,0.0,0.99156,1e-05,1.44227]
[1779568420517,66.02,76183.69,0.0,0.99156,1e-05,1.44212]
[1779568422531,66.02,76178.93,0.0,0.99153,1e-05,1.44599]
[1779568424546,66.02,76169.61,0.0,0.99148,1e-05,1.4536]
[1779568425924,66.02,76169.63,0.0,0.99148,1e-05,1.45358]
[1779568425972,66.02,76169.63,0.0,0.99148,1e-05,1.45358]
[1779568429046,66.02,76171.42,0.0,0.99149,1e-05,1.45212]
[1779568429225,66.02,76171.42,0.0,0.99149,1e-05,1.45212]
[1779568431400,66.02,76169.7,0.0,0.99148,1e-05,1.45352]
[1779568431477,66.02,76169.7,0.0,0.99148,1e-05,1.45352]
[1779568431594,66.02,76169.58,0.0,0.99148,1e-05,1.45362]
[1779568433608,66.02,76165.5,0.0,0.99146,1e-05,1.45696]
[1779568433977,66.02,76165.5,0.0,0.99146,1e-05,1.45696]
[1779568434083,66.02,76165.5,0.0,0.99146,1e-05,1.45696]
[1779568437712,66.02,76162.6,0.0,0.99144,1e-05,1.45934]
[1779568439226,66.02,76161.57,0.0,0.99143,1e-05,1.46019]
[1779568439475,66.02,76161.57,0.0,0.99143,1e-05,1.46019]
[1779568439650,66.02,76160.27,0.0,0.99143,1e-05,1.46125]
[1779568442722,66.02,76159.69,0.0,0.99142,1e-05,1.46173]
[1779568444037,66.02,76160.19,0.0,0.99143,1e-05,1.46132]
[1779568444226,66.02,76160.19,0.0,0.99143,1e-05,1.46132]
[1779568444686,66.02,76159.78,0.0,0.99142,1e-05,1.46166]
[1779568446700,66.02,76156.12,0.0,0.9914,1e-05,1.46467]
[1779568449721,66.02,76152.58,0.0,0.99138,1e-05,1.46759]
[1779568451525,66.02,76152.58,0.0,0.99138,1e-05,1.46759]
[1779568451721,66.02,76153.63,0.0,0.99139,1e-05,1.46672]
[1779568451735,66.02,76158.51,0.0,0.99142,1e-05,1.4627]
[1779568452742,66.02,76164.84,0.0,0.99145,1e-05,1.4575]
[1779568455051,66.02,76166.34,0.0,0.99146,1e-05,1.45627]
[1779568455223,66.02,76166.34,0.0,0.99146,1e-05,1.45627]
[1779568455324,66.02,76165.98,0.0,0.99146,1e-05,1.45657]
[1779568456788,66.02,76166.21,0.0,0.99146,1e-05,1.45638]
[1779568456979,66.02,76166.21,0.0,0.99146,1e-05,1.45638]
[1779568462812,66.02,76175.09,0.0,0.99151,1e-05,1.44912]
[1779568464454,66.02,76175.09,0.0,0.99151,1e-05,1.44912]
[1779568464474,66.02,76175.09,0.0,0.99151,1e-05,1.44912]
[1779568464575,66.02,76177.73,0.0,0.99152,1e-05,1.44697]
[1779568468883,66.02,76177.63,0.0,0.99152,1e-05,1.44705]
[1779568468976,66.02,76177.63,0.0,0.99152,1e-05,1.44705]
[1779568471875,66.02,76183.42,0.0,0.99156,1e-05,1.44101]
[1779568472882,66.02,76187.23,0.0,0.99158,1e-05,1.43791]
[1779568476910,66.02,76192.7,0.0,0.99161,1e-05,1.43348]
[1779568477917,66.02,76195.56,0.0,0.99163,1e-05,1.43117]
[1779568479148,66.02,76195.56,0.0,0.99163,1e-05,1.43117]
[1779568479225,66.02,76195.56,0.0,0.99163,1e-05,1.43117]
[1779568479327,66.02,76194.81,0.0,0.99163,1e-05,1.43178]
[1779568481266,66.02,76194.02,0.0,0.99162,1e-05,1.43242]
[1779568481310,66.02,76204.58,0.0,0.99168,1e-05,1.4239]
[1779568481946,66.02,76227.57,0.0,0.99181,1e-05,1.40552]
[1779568482953,66.02,76233.39,0.0,0.99184,1e-05,1.40089]
[1779568484708,66.02,76233.39,0.0,0.99184,1e-05,1.40089]
[1779568484966,66.02,76226.47,0.0,0.9918,1e-05,1.40639]
[1779568488997,66.02,76222.8,0.0,0.99178,1e-05,1.40931]
[1779568491011,66.02,76219.37,0.0,0.99176,1e-05,1.41205]
[1779568495563,66.02,76217.73,0.0,0.99175,1e-05,1.41336]
[1779568495621,66.02,76216.34,0.0,0.99174,1e-05,1.41447]
[1779568495802,66.02,76216.34,0.0,0.99174,1e-05,1.41447]
[1779568496048,66.02,76208.15,0.0,0.9917,1e-05,1.42103]
[1779568498064,66.02,76206.79,0.0,0.99169,1e-05,1.42213]
[1779568501085,66.02,76203.9,0.0,0.99168,1e-05,1.42445]
[1779568503432,66.02,76203.74,0.0,0.99168,1e-05,1.42458]
[1779568503476,66.02,76203.74,0.0,0.99168,1e-05,1.42458]
[1779568510149,66.02,76213.02,0.0,0.99173,1e-05,1.41713]
[1779568511156,66.02,76216.61,0.0,0.99175,1e-05,1.41426]
[1779568512704,66.02,76216.61,0.0,0.99175,1e-05,1.41426]
[1779568512724,66.02,76216.61,0.0,0.99175,1e-05,1.41426]
[1779568513170,66.02,76216.59,0.0,0.99175,1e-05,1.41427]
[1779568515186,66.02,76213.14,0.0,0.99173,1e-05,1.41703]
[1779568517320,66.02,76212.09,0.0,0.99172,1e-05,1.41787]
[1779568517476,66.02,76212.09,0.0,0.99172,1e-05,1.41787]
[1779568518820,66.02,76213.07,0.0,0.99173,1e-05,1.41709]
[1779568518976,66.02,76213.07,0.0,0.99173,1e-05,1.41709]
[1779568519213,66.02,76213.37,0.0,0.99173,1e-05,1.41685]
[1779568522235,66.02,76215.94,0.0,0.99174,1e-05,1.41479]
[1779568523978,66.02,76217.12,0.0,0.99175,1e-05,1.41385]
[1779568524224,66.02,76217.12,0.0,0.99175,1e-05,1.41385]
[1779568525256,66.02,76220.59,0.0,0.99177,1e-05,1.41108]
[1779568526263,66.02,76229.89,0.0,0.99182,1e-05,1.40367]
[1779568527269,66.02,76229.76,0.0,0.99182,1e-05,1.40378]
[1779568528359,66.02,76229.76,0.0,0.99182,1e-05,1.40378]
[1779568528472,66.02,76229.76,0.0,0.99182,1e-05,1.40378]
[1779568528565,66.02,76233.06,0.0,0.99183,1e-05,1.40116]
[1779568529284,66.02,76239.06,0.0,0.99187,1e-05,1.3964]
[1779568530291,66.02,76246.78,0.0,0.99191,1e-05,1.39031]
[1779568531297,66.02,76256.58,0.0,0.99197,1e-05,1.38131]
[1779568532305,66.02,76258.34,0.0,0.99198,1e-05,1.37993]
[1779568536333,66.02,76261.04,0.0,0.99199,1e-05,1.37782]
[1779568539649,66.02,76260.67,0.0,0.99199,1e-05,1.37811]
[1779568539726,66.02,76260.67,0.0,0.99199,1e-05,1.37811]
[1779568543382,66.02,76256.84,0.0,0.99197,1e-05,1.3811]
[1779568545396,66.02,76253.92,0.0,0.99195,1e-05,1.3834]
[1779568545969,66.02,76253.92,0.0,0.99195,1e-05,1.3834]
[1779568546222,66.02,76253.92,0.0,0.99195,1e-05,1.3834]
[1779568546403,66.02,76254.09,0.0,0.99195,1e-05,1.38326]
[1779568547410,66.02,76240.2,0.0,0.99188,1e-05,1.3942]
[1779568548417,66.02,76239.82,0.0,0.99188,1e-05,1.3945]
[1779568552448,66.02,76242.32,0.0,0.99189,1e-05,1.39253]
[1779568555149,66.02,76243.74,0.0,0.9919,1e-05,1.39141]
[1779568555222,66.02,76243.74,0.0,0.9919,1e-05,1.39141]
[1779568555572,66.02,76241.32,0.0,0.99189,1e-05,1.39332]
[1779568557386,66.02,76240.97,0.0,0.99188,1e-05,1.39359]
[1779568557475,66.02,76240.97,0.0,0.99188,1e-05,1.39359]
[1779568560504,66.02,76243.5,0.0,0.9919,1e-05,1.39159]
[1779568562217,66.02,76243.14,0.0,0.9919,1e-05,1.39188]
[1779568562221,66.02,76243.14,0.0,0.9919,1e-05,1.39188]
[1779568562518,66.02,76242.56,0.0,0.99189,1e-05,1.39234]
[1779568565296,66.02,76243.4,0.0,0.9919,1e-05,1.39167]
[1779568565472,66.02,76243.4,0.0,0.9919,1e-05,1.39167]
[1779568570574,66.02,76242.82,0.0,0.99189,1e-05,1.39213]
[1779568575609,66.02,76243.16,0.0,0.9919,1e-05,1.39186]
[1779568576615,66.02,76238.34,0.0,0.99187,1e-05,1.39567]
[1779568577623,66.02,76235.91,0.0,0.99186,1e-05,1.39759]
[1779568578300,66.02,76235.91,0.0,0.99186,1e-05,1.39759]
[1779568578472,66.02,76235.91,0.0,0.99186,1e-05,1.39759]
[1779568578630,66.02,76235.61,0.0,0.99186,1e-05,1.39783]
[1779568582351,66.02,76236.89,0.0,0.99186,1e-05,1.39682]
[1779568582477,66.02,76236.89,0.0,0.99186,1e-05,1.39682]
[1779568587693,66.02,76238.82,0.0,0.99187,1e-05,1.39529]
[1779568588609,66.02,76238.82,0.0,0.99187,1e-05,1.39529]
[1779568588725,66.02,76238.82,0.0,0.99187,1e-05,1.39529]
[1779568588826,66.02,76239.06,0.0,0.99187,1e-05,1.3951]
[1779568589707,66.02,76244.05,0.0,0.9919,1e-05,1.39116]
[1779568590715,66.02,76246.68,0.0,0.99191,1e-05,1.38909]
[1779568591744,66.02,76246.68,0.0,0.99191,1e-05,1.38909]
[1779568591975,66.02,76246.99,0.0,0.99192,1e-05,1.38755]
[1779568596802,66.02,76249.42,0.0,0.99194,1e-05,1.38564]
[1779568597809,66.02,76252.97,0.0,0.99196,1e-05,1.38285]
[1779568598751,66.02,76252.97,0.0,0.99196,1e-05,1.38285]
[1779568598818,66.02,76253.9,0.0,0.99196,1e-05,1.38212]
[1779568598973,66.02,76253.9,0.0,0.99196,1e-05,1.38212]
[1779568599825,66.02,76254.62,0.0,0.99196,1e-05,1.38155]
[1779568601839,66.02,76256.64,0.0,0.99198,1e-05,1.37997]
[1779568602846,66.02,76265.57,0.0,0.99202,1e-05,1.37299]
[1779568603666,66.02,76265.57,0.0,0.99202,1e-05,1.37299]
[1779568603852,66.02,76277.9,0.0,0.99209,1e-05,1.3634]
[1779568604860,66.02,76291.66,0.0,0.99216,1e-05,1.35276]
[1779568605867,66.02,76295.22,0.0,0.99218,1e-05,1.35002]
[1779568606580,66.02,76295.22,0.0,0.99218,1e-05,1.35002]
[1779568606874,66.02,76296.03,0.0,0.99218,1e-05,1.3494]
[1779568608888,66.02,76293.74,0.0,0.99217,1e-05,1.35116]
[1779568609912,66.02,76288.67,0.0,0.99214,1e-05,1.35507]
[1779568610917,66.02,76294.54,0.0,0.99217,1e-05,1.35055]
[1779568615952,66.02,76296.46,0.0,0.99218,1e-05,1.34907]
[1779568618973,66.02,76298.79,0.0,0.9922,1e-05,1.34728]
[1779568619980,66.02,76302.88,0.0,0.99222,1e-05,1.34414]
[1779568620987,66.02,76309.67,0.0,0.99225,1e-05,1.33895]
[1779568622148,66.02,76309.67,0.0,0.99225,1e-05,1.33895]
[1779568622449,66.02,76309.67,0.0,0.99225,1e-05,1.33895]
[1779568622513,66.02,76301.0,0.0,0.99221,1e-05,1.34558]
[1779568623004,66.02,76284.4,0.0,0.99212,1e-05,1.35837]
[1779568624015,66.02,76287.97,0.0,0.99214,1e-05,1.35561]
[1779568625250,66.02,76287.97,0.0,0.99214,1e-05,1.35561]
[1779568625318,66.02,76294.95,0.0,0.99218,1e-05,1.35023]
[1779568626027,66.02,76300.66,0.0,0.99221,1e-05,1.34584]
[1779568627034,66.02,76302.83,0.0,0.99222,1e-05,1.34418]
[1779568628041,66.02,76304.93,0.0,0.99223,1e-05,1.34257]
[1779568631067,66.02,76301.82,0.0,0.99221,1e-05,1.34495]
[1779568633719,66.02,76300.13,0.0,0.9922,1e-05,1.34625]
[1779568633820,66.02,76300.18,0.0,0.9922,1e-05,1.34621]
[1779568634088,66.02,76304.89,0.0,0.99223,1e-05,1.3426]
[1779568635095,66.02,76308.33,0.0,0.99225,1e-05,1.33997]
[1779568636976,66.02,76309.87,0.0,0.99225,1e-05,1.3388]
[1779568637725,66.02,76309.87,0.0,0.99225,1e-05,1.3388]
[1779568637729,66.02,76309.28,0.0,0.99225,1e-05,1.33925]
[1779568638160,66.02,76309.28,0.0,0.99225,1e-05,1.33925]
[1779568638244,66.02,76320.0,0.0,0.9923,1e-05,1.33108]
[1779568639124,66.02,76320.16,0.0,0.99231,1e-05,1.33096]
[1779568641715,66.02,76321.08,0.0,0.99231,1e-05,1.33026]
[1779568641777,66.02,76324.32,0.0,0.99233,1e-05,1.3278]
[1779568643152,66.02,76327.03,0.0,0.99234,1e-05,1.32574]
[1779568645182,66.02,76329.82,0.0,0.99235,1e-05,1.32363]
[1779568646180,66.02,76343.0,0.0,0.99242,1e-05,1.3137]
[1779568647044,66.02,76343.0,0.0,0.99242,1e-05,1.3137]
[1779568647187,66.02,76356.72,0.0,0.99249,0.0,1.30342]
[1779568648194,66.02,76357.31,0.0,0.99249,0.0,1.30298]
[1779568649913,66.02,76357.31,0.0,0.99249,0.0,1.30298]
[1779568649201,66.02,76360.63,0.0,0.99251,0.0,1.3005]
[1779568650208,66.02,76378.96,0.0,0.9926,0.0,1.2869]
[1779568651447,66.02,76378.96,0.0,0.9926,0.0,1.2869]
[1779568651461,66.02,76398.27,0.0,0.9927,0.0,1.27149]
[1779568652228,66.02,76417.21,0.0,0.99279,0.0,1.2577]
[1779568653235,66.02,76428.61,0.0,0.99285,0.0,1.24947]
[1779568654242,66.02,76428.41,0.0,0.99285,0.0,1.24961]
[1779568655282,66.02,76428.41,0.0,0.99285,0.0,1.24961]
[1779568655437,66.02,76450.21,0.0,0.99295,0.0,1.23399]
[1779568656347,66.02,76450.21,0.0,0.99295,0.0,1.23399]
[1779568656355,66.02,76471.66,0.0,0.99305,0.0,1.21878]
[1779568657263,66.02,76476.16,0.0,0.99307,0.0,1.21561]
[1779568658270,66.02,76445.22,0.0,0.99293,0.0,1.23755]
[1779568659606,66.02,76445.22,0.0,0.99293,0.0,1.23755]
[1779568659659,66.02,76439.03,0.0,0.9929,0.0,1.24198]
[1779568660289,66.02,76443.02,0.0,0.99292,0.0,1.23912]
[1779568661296,66.02,76460.68,0.0,0.993,0.0,1.22654]
[1779568663323,66.02,76433.15,0.0,0.99287,0.0,1.2462]
[1779568664329,66.02,76424.87,0.0,0.99283,0.0,1.25217]
[1779568665336,66.02,76430.36,0.0,0.99286,0.0,1.24821]
[1779568666947,66.02,76435.79,0.0,0.99288,0.0,1.2443]
[1779568667350,66.02,76466.41,0.0,0.99303,0.0,1.22249]
[1779568668358,66.02,76457.9,0.0,0.99299,0.0,1.22852]
[1779568669942,66.02,76457.9,0.0,0.99299,0.0,1.22852]
[1779568669392,66.02,76495.94,0.0,0.99316,0.0,1.20175]
[1779568670380,66.02,76523.29,0.0,0.99329,0.0,1.18282]
[1779568671387,66.02,76545.53,0.0,0.99339,0.0,1.16761]
[1779568672404,66.02,76545.53,0.0,0.99339,0.0,1.16761]
[1779568672722,66.02,76545.53,0.0,0.99339,0.0,1.16761]
[1779568672799,66.02,76528.0,0.0,0.99331,0.0,1.17959]
[1779568673712,66.02,76528.0,0.0,0.99331,0.0,1.17959]
[1779568673765,66.02,76488.34,0.0,0.99313,0.0,1.20706]
[1779568674413,66.02,76463.39,0.0,0.99301,0.0,1.22462]
[1779568675419,66.08,76439.12,0.0,0.99286,0.0,1.24849]
[1779568676427,66.09,76437.26,0.0,0.99284,0.0,1.25047]
[1779568677194,66.09,76437.26,0.0,0.99284,0.0,1.25047]
[1779568677927,66.09,76437.26,0.0,0.99284,0.0,1.25047]
[1779568679460,66.11,76476.48,0.0,0.99302,0.0,1.22435]
[1779568680487,66.11,76470.41,0.0,0.99299,0.0,1.22864]
[1779568681737,66.11,76470.41,0.0,0.99299,0.0,1.22864]
[1779568681835,66.11,76507.99,0.0,0.99316,0.0,1.20224]
[1779568682493,66.11,76516.76,0.0,0.9932,0.0,1.19614]
[1779568683318,66.11,76516.76,0.0,0.9932,0.0,1.19614]
[1779568683500,66.11,76525.88,0.0,0.99324,0.0,1.18984]
[1779568684507,66.11,76548.48,0.0,0.99335,0.0,1.17433]
[1779568685566,66.11,76556.92,0.0,0.99338,0.0,1.16858]
[1779568686549,66.11,76570.41,0.0,0.99344,0.0,1.15944]
[1779568687255,66.11,76570.41,0.0,0.99344,0.0,1.15944]
[1779568687677,66.11,76570.41,0.0,0.99344,0.0,1.15944]
[1779568687778,66.11,76597.42,0.0,0.99356,0.0,1.14133]
[1779568688565,66.11,76647.3,0.0,0.99377,0.0,1.10851]
[1779568689572,66.11,76653.21,0.0,0.9938,0.0,1.10468]
[1779568690633,66.11,76624.22,0.0,0.99368,0.0,1.1236]
[1779568691212,66.11,76624.22,0.0,0.99368,0.0,1.1236]
[1779568691596,66.11,76639.51,0.0,0.99374,0.0,1.11358]
[1779568692153,66.11,76639.51,0.0,0.99374,0.0,1.11358]
[1779568692603,66.11,76642.73,0.0,0.99376,0.0,1.11149]
[1779568693632,66.11,76627.53,0.0,0.99369,0.0,1.12142]
[1779568696111,66.11,76656.98,0.0,0.99382,0.0,1.10224]
[1779568697054,66.11,76656.98,0.0,0.99382,0.0,1.10224]
[1779568697063,66.11,76668.82,0.0,0.99386,0.0,1.09461]
[1779568697667,66.11,76680.41,0.0,0.99391,0.0,1.08718]
[1779568699681,66.11,76685.66,0.0,0.99393,0.0,1.08383]
[1779568700667,66.11,76685.66,0.0,0.99393,0.0,1.08383]
[1779568700952,66.11,76685.66,0.0,0.99393,0.0,1.08383]
[1779568701696,66.11,76654.08,0.0,0.9938,0.0,1.10412]
[1779568702704,66.11,76638.39,0.0,0.99374,0.0,1.11432]
[1779568703711,66.11,76638.96,0.0,0.99374,0.0,1.11394]
[1779568704710,66.11,76638.96,0.0,0.99374,0.0,1.11394]
[1779568704718,66.11,76643.29,0.0,0.99376,0.0,1.11112]
[1779568705251,66.11,76643.29,0.0,0.99376,0.0,1.11112]
[1779568705725,66.11,76642.62,0.0,0.99375,0.0,1.11156]
[1779568706747,66.11,76627.81,0.0,0.99369,0.0,1.12124]
[1779568707751,66.11,76610.55,0.0,0.99362,0.0,1.13261]
[1779568709023,66.11,76610.55,0.0,0.99362,0.0,1.13261]
[1779568709062,66.11,76624.16,0.0,0.99368,0.0,1.12364]
[1779568709765,66.11,76625.26,0.0,0.99368,0.0,1.12291]
[1779568710835,66.11,76625.26,0.0,0.99368,0.0,1.12291]
[1779568710876,66.11,76600.0,0.0,0.99357,0.0,1.13961]
[1779568711779,66.11,76571.15,0.0,0.99345,0.0,1.1578]
[1779568712786,66.11,76556.34,0.0,0.99339,0.0,1.16782]
[1779568713821,66.11,76561.17,0.0,0.99341,0.0,1.16455]
[1779568714475,66.11,76561.17,0.0,0.99341,0.0,1.16455]
[1779568714829,66.11,76579.17,0.0,0.99349,0.0,1.1524]
[1779568715306,66.11,76579.17,0.0,0.99349,0.0,1.1524]
[1779568715839,66.11,76590.88,0.0,0.99354,0.0,1.14456]
[1779568716853,66.11,76575.55,0.0,0.99347,0.0,1.15483]
[1779568717859,66.11,76537.38,0.0,0.9933,0.0,1.18076]
[1779568718784,66.11,76537.38,0.0,0.9933,0.0,1.18076]
[1779568718867,66.11,76527.08,0.0,0.99326,0.0,1.18784]
[1779568719873,66.11,76526.94,0.0,0.99325,0.0,1.18794]
[1779568721052,66.11,76526.94,0.0,0.99325,0.0,1.18794]
[1779568721102,66.11,76554.47,0.0,0.99338,0.0,1.16909]
[1779568721895,66.11,76572.93,0.0,0.99346,0.0,1.1566]
[1779568722903,66.11,76579.25,0.0,0.99349,0.0,1.15235]
[1779568723910,66.11,76605.03,0.0,0.9936,0.0,1.13514]
[1779568724891,66.11,76605.03,0.0,0.9936,0.0,1.13514]
[1779568724917,66.11,76608.85,0.0,0.99362,0.0,1.13261]
[1779568725545,66.11,76608.85,0.0,0.99362,0.0,1.13261]
[1779568725925,66.11,76591.87,0.0,0.99354,0.0,1.1439]
[1779568726932,66.11,76582.66,0.0,0.9935,0.0,1.15006]
[1779568727939,66.11,76595.36,0.0,0.99356,0.0,1.14157]
[1779568728957,66.11,76614.22,0.0,0.99364,0.0,1.12906]
[1779568729638,66.11,76614.22,0.0,0.99364,0.0,1.12906]
[1779568729960,66.11,76635.88,0.0,0.99373,0.0,1.11484]
[1779568730448,66.11,76635.88,0.0,0.99373,0.0,1.11484]
[1779568730967,66.11,76626.04,0.0,0.99369,0.0,1.12128]
[1779568731975,66.11,76604.56,0.0,0.9936,0.0,1.13545]
[1779568732982,66.11,76595.32,0.0,0.99356,0.0,1.1416]
[1779568733186,66.11,76595.32,0.0,0.99356,0.0,1.1416]
[1779568733989,66.11,76592.68,0.0,0.99355,0.0,1.14336]
[1779568735766,66.11,76593.65,0.0,0.99355,0.0,1.14271]
[1779568736012,66.11,76583.85,0.0,0.99351,0.0,1.14926]
[1779568737010,66.11,76583.41,0.0,0.99351,0.0,1.14956]
[1779568739608,66.11,76584.86,0.0,0.99351,0.0,1.14858]
[1779568740046,66.11,76568.42,0.0,0.99344,0.0,1.15964]
[1779568740535,66.11,76568.42,0.0,0.99344,0.0,1.15964]
[1779568741058,66.11,76595.33,0.0,0.99356,0.0,1.14159]
[1779568742065,66.11,76625.7,0.0,0.99369,0.0,1.12151]
[1779568743072,66.11,76642.14,0.0,0.99376,0.0,1.11076]
[1779568744079,66.11,76631.94,0.0,0.99372,0.0,1.11742]
[1779568744524,66.11,76631.94,0.0,0.99372,0.0,1.11742]
[1779568744815,66.11,76631.94,0.0,0.99372,0.0,1.11742]
[1779568745086,66.11,76604.65,0.0,0.9936,0.0,1.13539]
[1779568746093,66.11,76600.54,0.0,0.99358,0.0,1.13812]
[1779568748108,66.11,76616.1,0.0,0.99365,0.0,1.12782]
[1779568748477,66.11,76616.1,0.0,0.99365,0.0,1.12782]
[1779568749115,66.11,76630.47,0.0,0.99371,0.0,1.11838]
[1779568750122,66.11,76638.08,0.0,0.99374,0.0,1.11341]
[1779568751129,66.11,76642.96,0.0,0.99376,0.0,1.11023]
[1779568752137,66.11,76638.24,0.0,0.99374,0.0,1.1133]
[1779568753145,66.11,76621.16,0.0,0.99367,0.0,1.12449]
[1779568754153,66.11,76620.29,0.0,0.99367,0.0,1.12506]
[1779568754566,66.11,76620.29,0.0,0.99367,0.0,1.12506]
[1779568755161,66.11,76635.07,0.0,0.99373,0.0,1.11537]
[1779568756170,66.11,76686.02,0.0,0.99394,0.0,1.08251]
[1779568757176,66.11,76714.03,0.0,0.99406,0.0,1.0648]
[1779568757828,66.11,76714.03,0.0,0.99406,0.0,1.0648]
[1779568758193,66.11,76724.73,0.0,0.9941,0.0,1.05811]
[1779568758833,66.11,76724.73,0.0,0.9941,0.0,1.05811]
[1779568759188,66.11,76746.55,0.0,0.99419,0.0,1.04456]
[1779568760197,66.11,76752.58,0.0,0.99421,0.0,1.04084]
[1779568761202,66.11,76739.54,0.0,0.99416,0.0,1.04889]
[1779568762209,66.11,76732.75,0.0,0.99413,0.0,1.05311]
[1779568762367,66.11,76732.75,0.0,0.99413,0.0,1.05311]
[1779568763165,66.11,76732.75,0.0,0.99413,0.0,1.05311]
[1779568764223,66.11,76719.41,0.0,0.99408,0.0,1.06143]
[1779568767043,66.11,76720.88,0.0,0.99408,0.0,1.06051]
[1779568767111,66.11,76721.39,0.0,0.99409,0.0,1.06019]
[1779568767246,66.11,76718.08,0.0,0.99407,0.0,1.06226]
[1779568768984,66.11,76718.08,0.0,0.99407,0.0,1.06226]
[1779568769230,66.11,76712.5,0.0,0.99405,0.0,1.06577]
[1779568769260,66.11,76715.5,0.0,0.99406,0.0,1.06388]
[1779568770270,66.11,76711.44,0.0,0.99405,0.0,1.06643]
[1779568771274,66.11,76694.35,0.0,0.99398,0.0,1.07614]
[1779568772281,66.11,76690.47,0.0,0.99397,0.0,1.0786]
[1779568774152,66.11,76690.47,0.0,0.99397,0.0,1.0786]
[1779568774209,66.11,76702.19,0.0,0.99401,0.0,1.07118]
[1779568777989,66.11,76694.04,0.0,0.99398,0.0,1.07633]
[1779568778005,66.11,76693.44,0.0,0.99398,0.0,1.07671]
[1779568778332,66.11,76698.71,0.0,0.994,0.0,1.07338]
[1779568779339,66.11,76705.67,0.0,0.99403,0.0,1.06898]
[1779568780346,66.11,76699.34,0.0,0.994,0.0,1.07298]
[1779568781998,66.11,76699.34,0.0,0.994,0.0,1.07298]
[1779568782041,66.11,76695.82,0.0,0.99399,0.0,1.07521]
[1779568783369,66.11,76688.86,0.0,0.99396,0.0,1.07962]
[1779568788403,66.11,76685.58,0.0,0.99395,0.0,1.08171]
[1779568789850,66.11,76685.58,0.0,0.99395,0.0,1.08171]
[1779568789902,66.11,76685.73,0.0,0.99395,0.0,1.08161]
[1779568793580,66.11,76683.38,0.0,0.99394,0.0,1.08311]
[1779568793606,66.11,76680.8,0.0,0.99393,0.0,1.08475]
[1779568796468,66.11,76649.08,0.0,0.99379,0.0,1.10515]
[1779568797474,66.11,76642.16,0.0,0.99376,0.0,1.10964]
[1779568799469,66.11,76639.81,0.0,0.99375,0.0,1.11117]
[1779568799488,66.11,76644.57,0.0,0.99377,0.0,1.10807]
[1779568800500,66.11,76659.26,0.0,0.99384,0.0,1.09857]
[1779568801471,66.11,76659.26,0.0,0.99384,0.0,1.09857]
[1779568801505,66.11,76701.58,0.0,0.99401,0.0,1.07156]
[1779568802511,66.11,76715.52,0.0,0.99407,0.0,1.0628]
[1779568804105,66.11,76698.6,0.0,0.994,0.0,1.07345]
[1779568804509,66.11,76698.6,0.0,0.994,0.0,1.07345]
[1779568804526,66.11,76685.4,0.0,0.99394,0.0,1.08182]
[1779568805535,66.11,76684.26,0.0,0.99394,0.0,1.08255]
[1779568806548,66.11,76692.83,0.0,0.99398,0.0,1.0771]
[1779568807649,66.11,76692.83,0.0,0.99398,0.0,1.0771]
[1779568807725,66.11,76698.34,0.0,0.994,0.0,1.07361]
[1779568809575,66.11,76681.17,0.0,0.99393,0.0,1.08452]
[1779568810582,66.11,76666.02,0.0,0.99386,0.0,1.09421]
[1779568811594,66.11,76666.02,0.0,0.99386,0.0,1.09421]
[1779568811623,66.11,76652.34,0.0,0.99381,0.0,1.10304]
[1779568812606,66.11,76649.91,0.0,0.9938,0.0,1.10461]
[1779568813614,66.11,76653.35,0.0,0.99381,0.0,1.10238]
[1779568814620,66.11,76660.6,0.0,0.99384,0.0,1.0977]
[1779568815629,66.11,76665.15,0.0,0.99386,0.0,1.09477]
[1779568816636,66.11,76670.91,0.0,0.99389,0.0,1.09108]
[1779568818117,66.11,76670.91,0.0,0.99389,0.0,1.09108]
[1779568818214,66.11,76667.34,0.0,0.99387,0.0,1.09337]
[1779568818657,66.11,76652.23,0.0,0.99381,0.0,1.10311]
[1779568819659,66.11,76648.72,0.0,0.99379,0.0,1.10538]
[1779568820666,66.11,76656.9,0.0,0.99383,0.0,1.10009]
[1779568821673,66.11,76661.63,0.0,0.99385,0.0,1.09704]
[1779568822680,66.11,76675.62,0.0,0.9939,0.0,1.08806]
[1779568823687,66.11,76681.52,0.0,0.99393,0.0,1.08429]
[1779568824706,66.11,76679.24,0.0,0.99392,0.0,1.08575]
[1779568825999,66.11,76679.24,0.0,0.99392,0.0,1.08575]
[1779568826057,66.11,76667.82,0.0,0.99387,0.0,1.09306]
[1779568826741,66.11,76665.18,0.0,0.99386,0.0,1.09475]
[1779568827980,66.11,76665.18,0.0,0.99386,0.0,1.09475]
[1779568828077,66.11,76677.04,0.0,0.99391,0.0,1.08715]
[1779568828762,66.11,76683.05,0.0,0.99394,0.0,1.08332]
[1779568829745,66.11,76701.91,0.0,0.99401,0.0,1.07136]
[1779568830752,66.11,76706.67,0.0,0.99403,0.0,1.06836]
[1779568831759,66.11,76708.66,0.0,0.99405,0.0,1.06603]
[1779568834892,66.11,76707.55,0.0,0.99404,0.0,1.06672]
[1779568834977,66.11,76707.55,0.0,0.99404,0.0,1.06672]
[1779568835077,66.11,76713.36,0.0,0.99406,0.0,1.06308]
[1779568835795,66.11,76743.02,0.0,0.99418,0.0,1.04462]
[1779568836802,66.11,76748.41,0.0,0.9942,0.0,1.04129]
[1779568837809,66.11,76747.54,0.0,0.9942,0.0,1.04183]
[1779568838817,66.11,76745.08,0.0,0.99419,0.0,1.04334]
[1779568839823,66.11,76750.67,0.0,0.99421,0.0,1.0399]
[1779568840830,66.11,76756.64,0.0,0.99424,0.0,1.03623]
[1779568842846,66.11,76740.89,0.0,0.99417,0.0,1.04593]
[1779568843751,66.11,76740.89,0.0,0.99417,0.0,1.04593]
[1779568843853,66.11,76728.5,0.0,0.99413,0.0,1.05362]
[1779568844860,66.11,76722.64,0.0,0.9941,0.0,1.05727]
[1779568845868,66.11,76715.72,0.0,0.99407,0.0,1.0616]
[1779568846875,66.11,76711.26,0.0,0.99406,0.0,1.06439]
[1779568847882,66.11,76701.27,0.0,0.99402,0.0,1.07068]
[1779568848889,66.11,76698.25,0.0,0.994,0.0,1.07259]
[1779568849896,66.11,76705.34,0.0,0.99403,0.0,1.06811]
[1779568850677,66.11,76705.34,0.0,0.99403,0.0,1.06811]
[1779568850903,66.11,76734.31,0.0,0.99415,0.0,1.05001]
[1779568851909,66.11,76747.96,0.0,0.9942,0.0,1.04157]
[1779568852917,66.11,76725.25,0.0,0.99411,0.0,1.05564]
[1779568854193,66.11,76725.25,0.0,0.99411,0.0,1.05564]
[1779568854285,66.11,76701.95,0.0,0.99402,0.0,1.07025]
[1779568854858,66.11,76701.95,0.0,0.99402,0.0,1.07025]
[1779568854931,66.11,76706.29,0.0,0.99404,0.0,1.06752]
[1779568855938,66.11,76730.06,0.0,0.99413,0.0,1.05265]
[1779568856945,66.11,76739.94,0.0,0.99417,0.0,1.04652]
[1779568857952,66.11,76734.6,0.0,0.99415,0.0,1.04983]
[1779568858611,66.11,76734.6,0.0,0.99415,0.0,1.04983]
[1779568859223,66.11,76734.6,0.0,0.99415,0.0,1.04983]
[1779568859313,66.11,76733.77,0.0,0.99415,0.0,1.05034]
[1779568860973,66.11,76747.58,0.0,0.9942,0.0,1.0418]
[1779568861537,66.11,76747.58,0.0,0.9942,0.0,1.0418]
[1779568861984,66.11,76768.3,0.0,0.99428,0.0,1.0291]
[1779568862987,66.11,76779.08,0.0,0.99432,0.0,1.02254]
[1779568863563,66.11,76779.08,0.0,0.99432,0.0,1.02254]
[1779568863994,66.11,76773.89,0.0,0.9943,0.0,1.02569]
[1779568864819,66.11,76773.89,0.0,0.9943,0.0,1.02569]
[1779568865001,66.11,76776.73,0.0,0.99432,0.0,1.02397]
[1779568868028,66.11,76782.58,0.0,0.99434,0.0,1.02042]
[1779568868987,66.11,76782.58,0.0,0.99434,0.0,1.02042]
[1779568869034,66.11,76788.16,0.0,0.99436,0.0,1.01705]
[1779568870204,66.11,76788.16,0.0,0.99436,0.0,1.01705]
[1779568870281,66.11,76825.62,0.0,0.9945,0.0,0.99465]
[1779568871048,66.11,76844.59,0.0,0.99457,0.0,0.98347]
[1779568872055,66.11,76834.7,0.0,0.99454,0.0,0.98928]
[1779568873346,66.11,76834.7,0.0,0.99454,0.0,0.98928]
[1779568873379,66.11,76848.03,0.0,0.99459,0.0,0.98145]
[1779568874089,66.11,76848.03,0.0,0.99459,0.0,0.98145]
[1779568874137,66.11,76842.62,0.0,0.99457,0.0,0.98462]
[1779568875076,66.11,76818.03,0.0,0.99447,0.0,0.99915]
[1779568876083,66.11,76823.21,0.0,0.99449,0.0,0.99608]
[1779568877090,66.11,76809.44,0.0,0.99444,0.0,1.00427]
[1779568878003,66.11,76809.44,0.0,0.99444,0.0,1.00427]
[1779568878097,66.11,76800.98,0.0,0.99441,0.0,1.00933]
[1779568879995,66.11,76802.05,0.0,0.99441,0.0,1.00869]
[1779568880113,66.11,76796.83,0.0,0.99439,0.0,1.01183]
[1779568882125,66.11,76801.71,0.0,0.99441,0.0,1.0089]
[1779568883792,66.11,76803.77,0.0,0.99442,0.0,1.00766]
[1779568884139,66.11,76812.56,0.0,0.99445,0.0,1.00241]
[1779568887339,66.11,76805.77,0.0,0.99443,0.0,1.00646]
[1779568887375,66.11,76805.02,0.0,0.99442,0.0,1.00691]
[1779568888168,66.11,76794.76,0.0,0.99438,0.0,1.01307]
[1779568889175,66.11,76791.37,0.0,0.99437,0.0,1.01511]
[1779568890209,66.11,76779.65,0.0,0.99433,0.0,1.0222]
[1779568891189,66.11,76777.21,0.0,0.99432,0.0,1.02263]
[1779568892196,66.11,76766.85,0.0,0.99428,0.0,1.02893]
[1779568893203,66.11,76761.45,0.0,0.99426,0.0,1.03223]
[1779568893492,66.11,76761.45,0.0,0.99426,0.0,1.03223]
[1779568895507,66.11,76764.59,0.0,0.99427,0.0,1.03031]
[1779568896308,66.11,76764.59,0.0,0.99427,0.0,1.03031]
[1779568896404,66.11,76773.39,0.0,0.99431,0.0,1.02495]
[1779568897240,66.11,76761.39,0.0,0.99426,0.0,1.03227]
[1779568898246,66.11,76748.27,0.0,0.99421,0.0,1.04032]
[1779568899253,66.11,76740.84,0.0,0.99418,0.0,1.0449]
[1779568900426,66.11,76741.69,0.0,0.99418,0.0,1.04438]
[1779568901271,66.11,76742.78,0.0,0.99419,0.0,1.0437]
[1779568902279,66.11,76737.13,0.0,0.99417,0.0,1.0472]
[1779568902484,66.11,76737.13,0.0,0.99417,0.0,1.0472]
[1779568903289,66.11,76731.27,0.0,0.99414,0.0,1.05083]
[1779568904294,66.11,76717.34,0.0,0.99409,0.0,1.05951]
[1779568905301,66.11,76714.91,0.0,0.99408,0.0,1.06103]
[1779568906309,66.11,76709.75,0.0,0.99406,0.0,1.06427]
[1779568907276,66.11,76709.75,0.0,0.99406,0.0,1.06427]
[1779568907321,66.11,76707.2,0.0,0.99405,0.0,1.06587]
[1779568908328,66.11,76691.48,0.0,0.99398,0.0,1.07579]
[1779568908445,66.11,76691.48,0.0,0.99398,0.0,1.07579]
[1779568909335,66.11,76700.77,0.0,0.99402,0.0,1.06992]
[1779568910341,66.11,76713.86,0.0,0.99407,0.0,1.06169]
[1779568911405,66.11,76713.86,0.0,0.99407,0.0,1.06169]
[1779568911413,66.11,76714.72,0.0,0.99408,0.0,1.06115]
[1779568911973,66.11,76714.72,0.0,0.99408,0.0,1.06115]
[1779568914369,66.11,76727.41,0.0,0.99413,0.0,1.05323]
[1779568915376,66.11,76732.77,0.0,0.99415,0.0,1.0499]
[1779568917296,66.11,76734.59,0.0,0.99416,0.0,1.04877]
[1779568917390,66.11,76742.89,0.0,0.99419,0.0,1.04363]
[1779568918397,66.11,76746.43,0.0,0.9942,0.0,1.04145]
[1779568919404,66.11,76740.84,0.0,0.99418,0.0,1.0449]
[1779568920411,66.11,76744.23,0.0,0.99419,0.0,1.04281]
[1779568921418,66.11,76762.46,0.0,0.99427,0.0,1.03161]
[1779568922425,66.11,76769.51,0.0,0.99429,0.0,1.02731]
[1779568923432,66.11,76775.01,0.0,0.99431,0.0,1.02397]
[1779568923773,66.11,76775.01,0.0,0.99431,0.0,1.02397]
[1779568924439,66.11,76776.38,0.0,0.99432,0.0,1.02314]
[1779568927736,66.11,76779.9,0.0,0.99433,0.0,1.021]
[1779568927773,66.11,76784.7,0.0,0.99435,0.0,1.0181]
[1779568931387,66.11,76786.93,0.0,0.99436,0.0,1.01675]
[1779568931426,66.11,76779.59,0.0,0.99433,0.0,1.02119]
[1779568933503,66.11,76766.78,0.0,0.99428,0.0,1.02898]
[1779568934510,66.11,76764.5,0.0,0.99427,0.0,1.03037]
[1779568937531,66.11,76767.42,0.0,0.99428,0.0,1.02859]
[1779568940552,66.11,76759.22,0.0,0.99425,0.0,1.0336]
[1779568943573,66.11,76761.92,0.0,0.99426,0.0,1.03194]
[1779568947601,66.11,76757.93,0.0,0.99425,0.0,1.03439]
[1779568948608,66.11,76755.3,0.0,0.99424,0.0,1.036]
[1779568951628,66.11,76750.46,0.0,0.99422,0.0,1.03791]
[1779568953643,66.11,76741.97,0.0,0.99419,0.0,1.04314]
[1779568954650,66.11,76739.2,0.0,0.99418,0.0,1.04485]
[1779568956668,66.11,76743.81,0.0,0.9942,0.0,1.04201]
[1779568957674,66.11,76753.55,0.0,0.99424,0.0,1.03602]
[1779568958683,66.11,76755.49,0.0,0.99424,0.0,1.03483]
[1779568960073,66.11,76755.49,0.0,0.99424,0.0,1.03483]
[1779568960224,66.11,76755.49,0.0,0.99424,0.0,1.03483]
[1779568960325,66.11,76755.43,0.0,0.99424,0.0,1.03486]
[1779568962709,66.11,76750.16,0.0,0.99422,0.0,1.0381]
[1779568963716,66.11,76744.9,0.0,0.9942,0.0,1.04134]
[1779568965730,66.11,76736.16,0.0,0.99417,0.0,1.04673]
[1779568966737,66.11,76721.4,0.0,0.99411,0.0,1.0559]
[1779568967744,66.11,76708.92,0.0,0.99406,0.0,1.06371]
[1779568968750,66.11,76703.37,0.0,0.99404,0.0,1.0672]
[1779568969936,66.11,76703.37,0.0,0.99404,0.0,1.0672]
[1779568970037,66.11,76699.87,0.0,0.99402,0.0,1.0694]
[1779568970777,66.11,76696.78,0.0,0.99401,0.0,1.07135]
[1779568971784,66.11,76704.64,0.0,0.99404,0.0,1.0664]
[1779568973314,66.11,76704.64,0.0,0.99404,0.0,1.0664]
[1779568973471,66.11,76711.4,0.0,0.99407,0.0,1.06216]
[1779568973817,66.11,76705.1,0.0,0.99404,0.0,1.06611]
[1779568975108,66.11,76705.1,0.0,0.99404,0.0,1.06611]
[1779568975198,66.11,76704.27,0.0,0.99404,0.0,1.06663]
[1779568976840,66.11,76716.56,0.0,0.99409,0.0,1.05893]
[1779568977847,66.11,76719.81,0.0,0.9941,0.0,1.0569]
[1779568978859,66.11,76719.81,0.0,0.9941,0.0,1.0569]
[1779568978935,66.11,76721.9,0.0,0.99411,0.0,1.05559]
[1779568980872,66.11,76730.3,0.0,0.99414,0.0,1.05037]
[1779568981879,66.11,76735.77,0.0,0.99417,0.0,1.04697]
[1779568982888,66.11,76733.16,0.0,0.99416,0.0,1.04859]
[1779568983894,66.11,76728.72,0.0,0.99414,0.0,1.05135]
[1779568986915,66.11,76722.41,0.0,0.99411,0.0,1.05527]
[1779568987922,66.11,76718.98,0.0,0.9941,0.0,1.05741]
[1779568988883,66.11,76718.98,0.0,0.9941,0.0,1.05741]
[1779568988981,66.11,76718.98,0.0,0.9941,0.0,1.05741]
[1779568989084,66.11,76715.92,0.0,0.99409,0.0,1.05933]
[1779568993219,66.11,76716.75,0.0,0.99409,0.0,1.05881]
[1779568993474,66.11,76716.75,0.0,0.99409,0.0,1.05881]
[1779568993320,66.11,76719.96,0.0,0.9941,0.0,1.0568]
[1779568993964,66.11,76723.32,0.0,0.99412,0.0,1.05471]
[1779568994970,66.11,76726.18,0.0,0.99413,0.0,1.05293]
[1779568995978,66.11,76728.41,0.0,0.99414,0.0,1.05154]
[1779568996985,66.11,76731.83,0.0,0.99415,0.0,1.04942]
[1779568997992,66.11,76735.81,0.0,0.99417,0.0,1.04695]
[1779568998999,66.11,76741.7,0.0,0.99419,0.0,1.04331]
[1779569000978,66.11,76741.66,0.0,0.99419,0.0,1.04333]
[1779569001653,66.11,76741.48,0.0,0.99419,0.0,1.04344]
[1779569003027,66.11,76745.42,0.0,0.9942,0.0,1.04101]
[1779569004991,66.11,76745.75,0.0,0.99421,0.0,1.04081]
[1779569005041,66.11,76739.53,0.0,0.99418,0.0,1.04465]
[1779569008507,66.11,76742.61,0.0,0.99419,0.0,1.04275]
[1779569008760,66.11,76742.61,0.0,0.99419,0.0,1.04275]
[1779569009069,66.11,76744.77,0.0,0.9942,0.0,1.04142]
[1779569010076,66.11,76748.03,0.0,0.99421,0.0,1.03941]
[1779569012090,66.11,76743.72,0.0,0.9942,0.0,1.041]
[1779569015117,66.11,76749.1,0.0,0.99422,0.0,1.03769]
[1779569016123,66.11,76741.52,0.0,0.99419,0.0,1.04236]
[1779569017321,66.11,76741.52,0.0,0.99419,0.0,1.04236]
[1779569017474,66.11,76741.52,0.0,0.99419,0.0,1.04236]
[1779569017499,66.11,76736.06,0.0,0.99417,0.0,1.04573]
[1779569018137,66.11,76744.01,0.0,0.9942,0.0,1.04082]
[1779569019144,66.11,76752.47,0.0,0.99424,0.0,1.03562]
[1779569019929,66.11,76752.47,0.0,0.99424,0.0,1.03562]
[1779569019977,66.11,76752.47,0.0,0.99424,0.0,1.03562]
[1779569021159,66.11,76755.6,0.0,0.99425,0.0,1.03371]
[1779569023172,66.11,76753.44,0.0,0.99424,0.0,1.03503]
[1779569025113,66.11,76752.58,0.0,0.99424,0.0,1.03556]
[1779569025254,66.11,76752.58,0.0,0.99424,0.0,1.03556]
[1779569025343,66.11,76752.58,0.0,0.99424,0.0,1.03556]
[1779569025480,66.11,76752.58,0.0,0.99424,0.0,1.03556]
[1779569025434,66.11,76751.92,0.0,0.99424,0.0,1.03596]
[1779569027200,66.11,76747.46,0.0,0.99422,0.0,1.0387]
[1779569028207,66.11,76737.32,0.0,0.99418,0.0,1.04495]
[1779569028730,66.11,76737.32,0.0,0.99418,0.0,1.04495]
[1779569028974,66.11,76737.32,0.0,0.99418,0.0,1.04495]
[1779569029214,66.11,76737.06,0.0,0.99418,0.0,1.04511]
[1779569031274,66.11,76748.55,0.0,0.99422,0.0,1.03803]
[1779569031793,66.11,76748.55,0.0,0.99422,0.0,1.03803]
[1779569032250,66.11,76748.52,0.0,0.99422,0.0,1.03805]
[1779569033257,66.11,76750.01,0.0,0.99423,0.0,1.03713]
[1779569034264,66.11,76743.83,0.0,0.9942,0.0,1.04094]
[1779569035084,66.11,76743.83,0.0,0.9942,0.0,1.04094]
[1779569035271,66.11,76744.9,0.0,0.99421,0.0,1.04028]
[1779569036278,66.11,76748.91,0.0,0.99422,0.0,1.03781]
[1779569037285,66.11,76750.71,0.0,0.99423,0.0,1.0367]
[1779569040165,66.11,76750.2,0.0,0.99423,0.0,1.03702]
[1779569041313,66.11,76755.21,0.0,0.99425,0.0,1.03394]
[1779569042320,66.11,76771.03,0.0,0.99431,0.0,1.02429]
[1779569043033,66.11,76771.03,0.0,0.99431,0.0,1.02429]
[1779569043327,66.11,76776.41,0.0,0.99433,0.0,1.02103]
[1779569044334,66.11,76770.79,0.0,0.99431,0.0,1.02444]
[1779569045341,66.11,76761.3,0.0,0.99427,0.0,1.03022]
[1779569046193,66.11,76761.3,0.0,0.99427,0.0,1.03022]
[1779569046356,66.11,76757.31,0.0,0.99426,0.0,1.03266]
[1779569047357,66.11,76755.59,0.0,0.99425,0.0,1.03371]
[1779569048364,66.11,76752.89,0.0,0.99424,0.0,1.03537]
[1779569049372,66.11,76758.24,0.0,0.99426,0.0,1.03209]
[1779569050378,66.11,76761.43,0.0,0.99427,0.0,1.03014]
[1779569052392,66.11,76755.27,0.0,0.99425,0.0,1.03391]
[1779569053399,66.11,76751.52,0.0,0.99423,0.0,1.03621]
[1779569053733,66.11,76751.52,0.0,0.99423,0.0,1.03621]
[1779569053983,66.11,76751.52,0.0,0.99423,0.0,1.03621]
[1779569054406,66.11,76747.73,0.0,0.99422,0.0,1.03854]
[1779569055413,66.11,76741.48,0.0,0.99419,0.0,1.04238]
[1779569056420,66.11,76733.59,0.0,0.99416,0.0,1.04726]
[1779569058437,66.11,76734.2,0.0,0.99417,0.0,1.04688]
[1779569058811,66.11,76734.2,0.0,0.99417,0.0,1.04688]
[1779569058986,66.11,76734.2,0.0,0.99417,0.0,1.04688]
[1779569061457,66.11,76732.02,0.0,0.99416,0.0,1.04823]
[1779569063472,66.11,76732.61,0.0,0.99416,0.0,1.04787]
[1779569063573,66.11,76736.2,0.0,0.99417,0.0,1.04565]
[1779569063722,66.11,76736.2,0.0,0.99417,0.0,1.04565]
[1779569064478,66.11,76732.11,0.0,0.99416,0.0,1.04818]
[1779569065485,66.11,76724.51,0.0,0.99413,0.0,1.0529]
[1779569066492,66.11,76720.28,0.0,0.99411,0.0,1.05553]
[1779569068266,66.11,76720.7,0.0,0.99411,0.0,1.05527]
[1779569068284,66.11,76720.7,0.0,0.99411,0.0,1.05527]
[1779569070521,66.11,76717.55,0.0,0.9941,0.0,1.05724]
[1779569071527,66.11,76715.36,0.0,0.9941,0.0,1.05753]
[1779569072287,66.11,76715.36,0.0,0.9941,0.0,1.05753]
[1779569072476,66.11,76715.36,0.0,0.9941,0.0,1.05753]
[1779569072535,66.11,76717.49,0.0,0.9941,0.0,1.0562]
[1779569073542,66.11,76719.1,0.0,0.99411,0.0,1.0552]
[1779569074166,66.11,76719.1,0.0,0.99411,0.0,1.0552]
[1779569074225,66.11,76719.1,0.0,0.99411,0.0,1.0552]
[1779569074558,66.11,76720.6,0.0,0.99412,0.0,1.05426]
[1779569075565,66.11,76724.17,0.0,0.99413,0.0,1.05204]
[1779569078586,66.11,76717.63,0.0,0.9941,0.0,1.05612]
[1779569079593,66.11,76719.0,0.0,0.99411,0.0,1.05526]
[1779569080912,66.11,76718.07,0.0,0.99411,0.0,1.05584]
[1779569080976,66.11,76718.07,0.0,0.99411,0.0,1.05584]
[1779569082614,66.11,76713.33,0.0,0.99409,0.0,1.0588]
[1779569083621,66.11,76713.33,0.0,0.99409,0.0,1.0588]
[1779569083621,66.11,76710.7,0.0,0.99408,0.0,1.06045]
[1779569083725,66.11,76710.7,0.0,0.99408,0.0,1.06045]
[1779569084628,66.11,76733.43,0.0,0.99417,0.0,1.0463]
[1779569084966,66.11,76733.43,0.0,0.99417,0.0,1.0463]
[1779569085636,66.11,76761.61,0.0,0.99428,0.0,1.02898]
[1779569086643,66.11,76775.59,0.0,0.99433,0.0,1.02048]
[1779569087650,66.11,76779.49,0.0,0.99435,0.0,1.01812]
[1779569087862,66.11,76779.49,0.0,0.99435,0.0,1.01812]
[1779569091678,66.11,76769.88,0.0,0.99431,0.0,1.02394]
[1779569092685,66.11,76761.58,0.0,0.99428,0.0,1.029]
[1779569093692,66.11,76752.13,0.0,0.99424,0.0,1.03478]
[1779569094704,66.11,76745.29,0.0,0.99422,0.0,1.03898]
[1779569096717,66.11,76743.32,0.0,0.99421,0.0,1.04019]
[1779569099143,66.11,76743.28,0.0,0.99421,0.0,1.04022]
[1779569099228,66.11,76743.28,0.0,0.99421,0.0,1.04022]
[1779569099738,66.11,76746.26,0.0,0.99422,0.0,1.03838]
[1779569100745,66.11,76751.83,0.0,0.99424,0.0,1.03496]
[1779569101760,66.11,76764.2,0.0,0.99429,0.0,1.0274]
[1779569102973,66.11,76764.2,0.0,0.99429,0.0,1.0274]
[1779569103008,66.11,76765.28,0.0,0.99429,0.0,1.02674]
[1779569103773,66.11,76757.19,0.0,0.99426,0.0,1.03168]
[1779569104780,66.11,76755.61,0.0,0.99426,0.0,1.03265]
[1779569106694,66.11,76756.13,0.0,0.99426,0.0,1.03233]
[1779569106794,66.11,76747.51,0.0,0.99422,0.0,1.03761]
[1779569108723,66.11,76746.49,0.0,0.99422,0.0,1.03824]
[1779569108808,66.11,76747.36,0.0,0.99422,0.0,1.03771]
[1779569109902,66.11,76747.36,0.0,0.99422,0.0,1.03771]
[1779569109978,66.11,76747.36,0.0,0.99422,0.0,1.03771]
[1779569109997,66.11,76751.94,0.0,0.99424,0.0,1.03489]
[1779569110822,66.11,76758.72,0.0,0.99427,0.0,1.03074]
[1779569111829,66.11,76762.45,0.0,0.99428,0.0,1.02847]
[1779569114850,66.11,76757.32,0.0,0.99426,0.0,1.0316]
[1779569117383,66.11,76760.33,0.0,0.99427,0.0,1.02976]
[1779569117480,66.11,76760.33,0.0,0.99427,0.0,1.02976]
[1779569117581,66.11,76765.94,0.0,0.9943,0.0,1.02634]
[1779569119941,66.11,76765.21,0.0,0.99429,0.0,1.02679]
[1779569119976,66.11,76765.21,0.0,0.99429,0.0,1.02679]
[1779569120042,66.11,76766.31,0.0,0.9943,0.0,1.02612]
[1779569124172,66.11,76768.01,0.0,0.9943,0.0,1.02508]
[1779569124226,66.11,76768.01,0.0,0.9943,0.0,1.02508]
[1779569124921,66.11,76762.82,0.0,0.99428,0.0,1.02824]
[1779569126184,66.11,76762.82,0.0,0.99428,0.0,1.02824]
[1779569126226,66.11,76762.82,0.0,0.99428,0.0,1.02824]
[1779569126327,66.11,76749.88,0.0,0.99423,0.0,1.03616]
[1779569126934,66.11,76742.49,0.0,0.9942,0.0,1.0407]
[1779569127941,66.11,76729.45,0.0,0.99415,0.0,1.04876]
[1779569128948,66.11,76723.81,0.0,0.99413,0.0,1.05227]
[1779569130247,66.11,76723.81,0.0,0.99413,0.0,1.05227]
[1779569130474,66.11,76723.81,0.0,0.99413,0.0,1.05227]
[1779569131773,66.11,76722.45,0.0,0.99412,0.0,1.05311]
[1779569131969,66.11,76762.2,0.0,0.99429,0.0,1.02757]
[1779569132976,66.11,76798.11,0.0,0.99443,0.0,1.00588]
[1779569133983,66.11,76796.67,0.0,0.99442,0.0,1.00674]
[1779569135170,66.11,76796.67,0.0,0.99442,0.0,1.00674]
[1779569138011,66.11,76800.06,0.0,0.99443,0.0,1.00472]
[1779569140439,66.11,76794.42,0.0,0.99441,0.0,1.00809]
[1779569144912,66.11,76794.23,0.0,0.99441,0.0,1.00821]
[1779569144980,66.11,76794.23,0.0,0.99441,0.0,1.00821]
[1779569148670,66.11,76792.5,0.0,0.9944,0.0,1.00924]
[1779569148723,66.11,76792.5,0.0,0.9944,0.0,1.00924]
[1779569150098,66.11,76782.69,0.0,0.99437,0.0,1.01515]
[1779569152543,66.11,76781.1,0.0,0.99436,0.0,1.01611]
[1779569152727,66.11,76781.1,0.0,0.99436,0.0,1.01611]
[1779569153725,66.11,76782.37,0.0,0.99437,0.0,1.01534]
[1779569153975,66.11,76781.97,0.0,0.99436,0.0,1.01558]
[1779569154133,66.11,76782.1,0.0,0.99436,0.0,1.0155]
[1779569155995,66.11,76783.69,0.0,0.99437,0.0,1.01454]
[1779569156147,66.11,76795.81,0.0,0.99442,0.0,1.00726]
[1779569157153,66.11,76793.5,0.0,0.99441,0.0,1.00864]
[1779569158162,66.11,76789.56,0.0,0.99439,0.0,1.01101]
[1779569159351,66.11,76789.56,0.0,0.99439,0.0,1.01101]
[1779569159385,66.11,76797.82,0.0,0.99442,0.0,1.00606]
[1779569161187,66.11,76813.8,0.0,0.99449,0.0,0.99653]
[1779569162214,66.11,76810.52,0.0,0.99447,0.0,0.99848]
[1779569163226,66.11,76786.23,0.0,0.99438,0.0,1.01301]
[1779569164236,66.11,76786.23,0.0,0.99438,0.0,1.01301]
[1779569164260,66.11,76765.84,0.0,0.9943,0.0,1.02535]
[1779569165236,66.11,76769.41,0.0,0.99432,0.0,1.02318]
[1779569166244,66.11,76778.1,0.0,0.99435,0.0,1.01792]
[1779569167250,66.11,76777.28,0.0,0.99435,0.0,1.01841]
[1779569168107,66.11,76777.28,0.0,0.99435,0.0,1.01841]
[1779569170271,66.11,76766.41,0.0,0.9943,0.0,1.02501]
[1779569171278,66.11,76763.94,0.0,0.99429,0.0,1.02651]
[1779569173292,66.11,76760.7,0.0,0.99428,0.0,1.02848]
[1779569174212,66.11,76760.7,0.0,0.99428,0.0,1.02848]
[1779569174232,66.11,76760.7,0.0,0.99428,0.0,1.02848]
[1779569174299,66.11,76760.39,0.0,0.99428,0.0,1.02867]
[1779569175306,66.11,76754.68,0.0,0.99426,0.0,1.03216]
[1779569176714,66.11,76754.68,0.0,0.99426,0.0,1.03216]
[1779569176722,66.11,76754.68,0.0,0.99426,0.0,1.03216]
[1779569176313,66.11,76741.77,0.0,0.99421,0.0,1.04009]
[1779569177323,66.11,76731.97,0.0,0.99417,0.0,1.04614]
[1779569178330,66.11,76722.95,0.0,0.99413,0.0,1.05173]
[1779569179337,66.11,76722.52,0.0,0.99413,0.0,1.052]
[1779569184373,66.11,76715.38,0.0,0.9941,0.0,1.05645]
[1779569186387,66.11,76719.06,0.0,0.99412,0.0,1.05415]
[1779569189418,66.11,76717.99,0.0,0.99411,0.0,1.05482]
[1779569189474,66.11,76717.99,0.0,0.99411,0.0,1.05482]
[1779569191422,66.11,76723.56,0.0,0.99414,0.0,1.05029]
[1779569193272,66.11,76725.56,0.0,0.99415,0.0,1.04905]
[1779569193473,66.11,76725.56,0.0,0.99415,0.0,1.04905]
[1779569193566,66.11,76725.56,0.0,0.99415,0.0,1.04905]
[1779569193723,66.11,76725.56,0.0,0.99415,0.0,1.04905]
[1779569193771,66.11,76725.34,0.0,0.99415,0.0,1.04918]
[1779569194493,66.11,76725.34,0.0,0.99415,0.0,1.04918]
[1779569194583,66.11,76709.45,0.0,0.99408,0.0,1.05908]
[1779569195471,66.11,76702.41,0.0,0.99406,0.0,1.06349]
[1779569198332,66.11,76703.87,0.0,0.99406,0.0,1.06258]
[1779569201513,66.11,76695.71,0.0,0.99403,0.0,1.06771]
[1779569203528,66.11,76699.69,0.0,0.99404,0.0,1.0652]
[1779569203940,66.11,76699.69,0.0,0.99404,0.0,1.0652]
[1779569203973,66.11,76699.69,0.0,0.99404,0.0,1.0652]
[1779569204535,66.11,76696.41,0.0,0.99403,0.0,1.06727]
[1779569206556,66.11,76689.05,0.0,0.994,0.0,1.07191]
[1779569210869,66.11,76688.89,0.0,0.994,0.0,1.07201]
[1779569210980,66.11,76688.89,0.0,0.994,0.0,1.07201]
[1779569213598,66.11,76685.54,0.0,0.99399,0.0,1.07413]
[1779569214471,66.11,76685.54,0.0,0.99399,0.0,1.07413]
[1779569214730,66.11,76685.54,0.0,0.99399,0.0,1.07413]
[1779569214605,66.11,76689.14,0.0,0.994,0.0,1.07185]
[1779569217389,66.11,76686.61,0.0,0.99399,0.0,1.07345]
[1779569217488,66.11,76686.61,0.0,0.99399,0.0,1.07345]
[1779569217626,66.11,76688.79,0.0,0.994,0.0,1.07207]
[1779569218636,66.11,76676.9,0.0,0.99395,0.0,1.07961]
[1779569219642,66.11,76669.35,0.0,0.99392,0.0,1.08442]
[1779569221657,66.11,76683.51,0.0,0.99398,0.0,1.07542]
[1779569222665,66.11,76687.61,0.0,0.994,0.0,1.07282]
[1779569223918,66.11,76685.28,0.0,0.99399,0.0,1.0743]
[1779569223972,66.11,76685.28,0.0,0.99399,0.0,1.0743]
[1779569225686,66.11,76681.54,0.0,0.99397,0.0,1.07667]
[1779569226162,66.11,76681.54,0.0,0.99397,0.0,1.07667]
[1779569226225,66.11,76681.54,0.0,0.99397,0.0,1.07667]
[1779569226693,66.11,76688.41,0.0,0.994,0.0,1.07232]
[1779569228709,66.11,76699.63,0.0,0.99404,0.0,1.06524]
[1779569229718,66.11,76703.02,0.0,0.99406,0.0,1.06311]
[1779569230725,66.11,76712.32,0.0,0.9941,0.0,1.05729]
[1779569231732,66.11,76710.65,0.0,0.99409,0.0,1.05833]
[1779569231988,66.11,76710.65,0.0,0.99409,0.0,1.05833]
[1779569232098,66.11,76710.65,0.0,0.99409,0.0,1.05833]
[1779569233746,66.11,76716.38,0.0,0.99411,0.0,1.05475]
[1779569234753,66.11,76727.15,0.0,0.99415,0.0,1.04806]
[1779569235761,66.11,76727.42,0.0,0.99416,0.0,1.04789]
[1779569236767,66.11,76734.84,0.0,0.99419,0.0,1.0433]
[1779569238781,66.11,76737.99,0.0,0.9942,0.0,1.04136]
[1779569239129,66.11,76737.99,0.0,0.9942,0.0,1.04136]
[1779569239223,66.11,76737.99,0.0,0.9942,0.0,1.04136]
[1779569241805,66.11,76730.79,0.0,0.99417,0.0,1.0458]
[1779569242812,66.11,76722.46,0.0,0.99414,0.0,1.05097]
[1779569243481,66.11,76722.46,0.0,0.99414,0.0,1.05097]
[1779569243725,66.11,76722.46,0.0,0.99414,0.0,1.05097]
[1779569244827,66.11,76731.43,0.0,0.99417,0.0,1.04541]
[1779569245075,66.11,76731.43,0.0,0.99417,0.0,1.04541]
[1779569245225,66.11,76731.43,0.0,0.99417,0.0,1.04541]
[1779569245834,66.11,76727.48,0.0,0.99416,0.0,1.04785]
[1779569246846,66.11,76710.04,0.0,0.99409,0.0,1.05871]
[1779569247848,66.11,76693.04,0.0,0.99402,0.0,1.06939]
[1779569247996,66.11,76693.04,0.0,0.99402,0.0,1.06939]
[1779569248856,66.11,76686.6,0.0,0.99399,0.0,1.07346]
[1779569251676,66.11,76686.84,0.0,0.99399,0.0,1.07331]
[1779569251769,66.11,76674.23,0.0,0.99395,0.0,1.08022]
[1779569251878,66.11,76663.96,0.0,0.9939,0.0,1.08678]
[1779569252886,66.11,76660.05,0.0,0.99389,0.0,1.08928]
[1779569254900,66.11,76656.48,0.0,0.99387,0.0,1.09157]
[1779569258932,66.11,76665.22,0.0,0.99391,0.0,1.08597]
[1779569260946,66.11,76658.22,0.0,0.99388,0.0,1.09045]
[1779569262121,66.11,76658.22,0.0,0.99388,0.0,1.09045]
[1779569262222,66.11,76658.22,0.0,0.99388,0.0,1.09045]
[1779569263572,66.11,76656.39,0.0,0.99387,0.0,1.09163]
[1779569263674,66.11,76650.19,0.0,0.99385,0.0,1.09562]
[1779569264974,66.11,76646.46,0.0,0.99383,0.0,1.09802]
[1779569266988,66.11,76643.29,0.0,0.99382,0.0,1.10007]
[1779569269002,66.11,76639.62,0.0,0.9938,0.0,1.10244]
[1779569270009,66.11,76631.35,0.0,0.99377,0.0,1.10781]
[1779569272630,66.11,76637.33,0.0,0.99379,0.0,1.10393]
[1779569275835,66.11,76640.36,0.0,0.99381,0.0,1.10196]
[1779569275843,66.11,76643.92,0.0,0.99382,0.0,1.09966]
[1779569276057,66.11,76686.71,0.0,0.994,0.0,1.07231]
[1779569277064,66.11,76692.8,0.0,0.99402,0.0,1.06846]
[1779569278071,66.11,76690.7,0.0,0.99401,0.0,1.06979]
[1779569278991,66.11,76690.7,0.0,0.99401,0.0,1.06979]
[1779569281094,66.11,76696.76,0.0,0.99404,0.0,1.06597]
[1779569282101,66.11,76702.64,0.0,0.99406,0.0,1.06227]
[1779569283108,66.11,76690.99,0.0,0.99401,0.0,1.0696]
[1779569284115,66.11,76683.99,0.0,0.99399,0.0,1.07403]
[1779569287137,66.11,76676.19,0.0,0.99395,0.0,1.07898]
[1779569288144,66.11,76667.32,0.0,0.99392,0.0,1.08463]
[1779569289151,66.11,76670.0,0.0,0.99393,0.0,1.08292]
[1779569290158,66.11,76673.09,0.0,0.99394,0.0,1.08095]
[1779569291165,66.11,76669.24,0.0,0.99393,0.0,1.0834]
[1779569292172,66.11,76665.09,0.0,0.99391,0.0,1.08605]
[1779569294186,66.11,76668.65,0.0,0.99392,0.0,1.08378]
[1779569295476,66.11,76668.65,0.0,0.99392,0.0,1.08378]
[1779569295736,66.11,76668.65,0.0,0.99392,0.0,1.08378]
[1779569295796,66.11,76667.5,0.0,0.99392,0.0,1.08451]
[1779569296200,66.11,76670.88,0.0,0.99393,0.0,1.08236]
[1779569299221,66.11,76674.91,0.0,0.99395,0.0,1.07979]
[1779569303776,66.11,76676.74,0.0,0.99396,0.0,1.07863]
[1779569303803,66.11,76678.19,0.0,0.99396,0.0,1.07771]
[1779569303973,66.11,76678.19,0.0,0.99396,0.0,1.07771]
[1779569305461,66.11,76676.73,0.0,0.99396,0.0,1.07863]
[1779569308284,66.11,76679.95,0.0,0.99397,0.0,1.07659]
[1779569309291,66.11,76686.84,0.0,0.994,0.0,1.07223]
[1779569310298,66.11,76690.24,0.0,0.99401,0.0,1.07008]
[1779569311305,66.11,76682.03,0.0,0.99398,0.0,1.07419]
[1779569312312,66.11,76674.25,0.0,0.99395,0.0,1.07912]
[1779569314331,66.11,76673.8,0.0,0.99395,0.0,1.07941]
[1779569314475,66.11,76673.8,0.0,0.99395,0.0,1.07941]
[1779569314574,66.11,76674.07,0.0,0.99395,0.0,1.07924]
[1779569316340,66.11,76677.17,0.0,0.99396,0.0,1.07727]
[1779569319361,66.11,76680.81,0.0,0.99398,0.0,1.07496]
[1779569322382,66.11,76677.78,0.0,0.99397,0.0,1.07688]
[1779569323389,66.11,76683.12,0.0,0.99399,0.0,1.0735]
[1779569325404,66.11,76677.59,0.0,0.99397,0.0,1.077]
[1779569330437,66.11,76677.05,0.0,0.99396,0.0,1.07734]
[1779569331449,66.11,76682.91,0.0,0.99399,0.0,1.07363]
[1779569332456,66.11,76706.2,0.0,0.99408,0.0,1.05897]
[1779569333463,66.11,76711.01,0.0,0.9941,0.0,1.05596]
[1779569335395,66.11,76711.45,0.0,0.9941,0.0,1.05569]
[1779569340514,66.11,76711.27,0.0,0.9941,0.0,1.0558]
[1779569342529,66.11,76724.07,0.0,0.99415,0.0,1.04784]
[1779569343535,66.11,76730.23,0.0,0.99418,0.0,1.04403]
[1779569347566,66.11,76725.73,0.0,0.99416,0.0,1.04681]
[1779569348573,66.11,76719.86,0.0,0.99414,0.0,1.05045]
[1779569349421,66.11,76719.86,0.0,0.99414,0.0,1.05045]
[1779569351594,66.11,76725.09,0.0,0.99416,0.0,1.04721]
[1779569352601,66.11,76730.69,0.0,0.99418,0.0,1.04374]
[1779569353608,66.11,76737.39,0.0,0.99421,0.0,1.03961]
[1779569354615,66.11,76740.55,0.0,0.99422,0.0,1.03766]
[1779569356320,66.11,76739.78,0.0,0.99422,0.0,1.03814]
[1779569356475,66.11,76739.78,0.0,0.99422,0.0,1.03814]
[1779569356629,66.11,76740.87,0.0,0.99422,0.0,1.03747]
[1779569357636,66.11,76737.67,0.0,0.99421,0.0,1.03943]
[1779569362671,66.11,76737.8,0.0,0.99421,0.0,1.03935]
[1779569363678,66.11,76741.34,0.0,0.99422,0.0,1.03718]
[1779569364685,66.11,76745.39,0.0,0.99424,0.0,1.03469]
[1779569365692,66.11,76755.57,0.0,0.99428,0.0,1.02846]
[1779569366036,66.11,76755.57,0.0,0.99428,0.0,1.02846]
[1779569366699,66.11,76762.61,0.0,0.99431,0.0,1.02417]
[1779569367706,66.11,76756.43,0.0,0.99428,0.0,1.02794]
[1779569368713,66.11,76752.41,0.0,0.99427,0.0,1.03039]
[1779569369225,66.11,76752.41,0.0,0.99427,0.0,1.03039]
[1779569371736,66.11,76740.92,0.0,0.99423,0.0,1.03638]
[1779569372742,66.11,76738.01,0.0,0.99421,0.0,1.03817]
[1779569376563,66.11,76740.31,0.0,0.99422,0.0,1.03675]
[1779569376724,66.11,76740.31,0.0,0.99422,0.0,1.03675]
[1779569376770,66.11,76739.91,0.0,0.99422,0.0,1.037]
[1779569377777,66.11,76745.41,0.0,0.99424,0.0,1.03362]
[1779569379233,66.11,76747.07,0.0,0.99425,0.0,1.03261]
[1779569384826,66.11,76748.41,0.0,0.99426,0.0,1.03179]
[1779569388860,66.11,76754.22,0.0,0.99428,0.0,1.02824]
[1779569390874,66.11,76759.69,0.0,0.9943,0.0,1.0249]
[1779569392615,66.11,76762.09,0.0,0.99431,0.0,1.02344]
[1779569392730,66.11,76762.09,0.0,0.99431,0.0,1.02344]
[1779569392889,66.11,76762.94,0.0,0.99431,0.0,1.02293]
[1779569394048,66.11,76762.94,0.0,0.99431,0.0,1.02293]
[1779569394224,66.11,76761.52,0.0,0.99431,0.0,1.02379]
[1779569396484,66.11,76762.85,0.0,0.99431,0.0,1.02298]
[1779569397924,66.11,76750.44,0.0,0.99426,0.0,1.03054]
[1779569398931,66.11,76750.92,0.0,0.99427,0.0,1.03025]
[1779569399213,66.11,76750.92,0.0,0.99427,0.0,1.03025]
[1779569399231,66.11,76750.92,0.0,0.99427,0.0,1.03025]
[1779569399938,66.11,76749.93,0.0,0.99426,0.0,1.03086]
[1779569400589,66.11,76749.93,0.0,0.99426,0.0,1.03086]
[1779569400723,66.11,76749.93,0.0,0.99426,0.0,1.03086]
[1779569402959,66.11,76743.95,0.0,0.99424,0.0,1.03452]
[1779569403968,66.11,76740.22,0.0,0.99422,0.0,1.03681]
[1779569404976,66.11,76736.24,0.0,0.99421,0.0,1.03926]
[1779569406991,66.11,76732.71,0.0,0.99419,0.0,1.04143]
[1779569407722,66.11,76732.71,0.0,0.99419,0.0,1.04143]
[1779569407977,66.11,76732.71,0.0,0.99419,0.0,1.04143]
[1779569407997,66.11,76732.56,0.0,0.99419,0.0,1.04152]
[1779569410011,66.11,76719.27,0.0,0.99414,0.0,1.04975]
[1779569411018,66.11,76713.1,0.0,0.99412,0.0,1.05359]
[1779569414039,66.11,76709.98,0.0,0.9941,0.0,1.05554]
[1779569417060,66.11,76716.07,0.0,0.99413,0.0,1.05174]
[1779569419074,66.11,76709.81,0.0,0.9941,0.0,1.05564]
[1779569424134,66.11,76712.2,0.0,0.99411,0.0,1.05415]
[1779569424228,66.11,76712.2,0.0,0.99411,0.0,1.05415]
[1779569424900,66.11,76712.2,0.0,0.99411,0.0,1.05415]
[1779569425116,66.11,76718.98,0.0,0.99414,0.0,1.04993]
[1779569426123,66.11,76723.56,0.0,0.99416,0.0,1.04709]
[1779569429420,66.11,76723.38,0.0,0.99416,0.0,1.0472]
[1779569429434,66.11,76736.71,0.0,0.99421,0.0,1.03897]
[1779569430152,66.11,76751.28,0.0,0.99427,0.0,1.03003]
[1779569431159,66.11,76751.02,0.0,0.99427,0.0,1.02914]
[1779569432166,66.11,76749.69,0.0,0.99427,0.0,1.02995]
[1779569434183,66.11,76736.67,0.0,0.99422,0.0,1.03793]
[1779569435837,66.11,76736.67,0.0,0.99422,0.0,1.03793]
[1779569435883,66.11,76731.97,0.0,0.9942,0.0,1.04083]
[1779569436197,66.11,76742.68,0.0,0.99424,0.0,1.03424]
[1779569437208,66.11,76738.45,0.0,0.99422,0.0,1.03684]
[1779569438214,66.11,76737.81,0.0,0.99422,0.0,1.03723]
[1779569439544,66.11,76737.81,0.0,0.99422,0.0,1.03723]
[1779569442367,66.11,76738.91,0.0,0.99422,0.0,1.03656]
[1779569442396,66.11,76746.03,0.0,0.99425,0.0,1.03219]
[1779569444256,66.11,76741.92,0.0,0.99424,0.0,1.03471]
[1779569445980,66.11,76741.92,0.0,0.99424,0.0,1.03471]
[1779569448295,66.11,76747.97,0.0,0.99426,0.0,1.031]
[1779569451139,66.11,76749.8,0.0,0.99427,0.0,1.02988]
[1779569451226,66.11,76749.8,0.0,0.99427,0.0,1.02988]
[1779569452323,66.11,76743.62,0.0,0.99424,0.0,1.03366]
[1779569453330,66.11,76736.26,0.0,0.99421,0.0,1.03819]
[1779569455167,66.11,76733.64,0.0,0.9942,0.0,1.0398]
[1779569455226,66.11,76733.64,0.0,0.9942,0.0,1.0398]
[1779569455344,66.11,76734.11,0.0,0.99421,0.0,1.03951]
[1779569456523,66.11,76734.11,0.0,0.99421,0.0,1.03951]
[1779569456731,66.11,76734.11,0.0,0.99421,0.0,1.03951]
[1779569457917,66.11,76734.37,0.0,0.99421,0.0,1.03935]
[1779569460379,66.11,76726.35,0.0,0.99417,0.0,1.0443]
[1779569461386,66.11,76722.19,0.0,0.99416,0.0,1.04687]
[1779569462403,66.11,76722.19,0.0,0.99416,0.0,1.04687]
[1779569462476,66.11,76722.19,0.0,0.99416,0.0,1.04687]
[1779569462498,66.11,76721.09,0.0,0.99415,0.0,1.04756]
[1779569464407,66.11,76716.43,0.0,0.99413,0.0,1.05045]
[1779569469442,66.11,76719.34,0.0,0.99415,0.0,1.04864]
[1779569471014,66.11,76719.34,0.0,0.99415,0.0,1.04864]
[1779569471224,66.11,76720.63,0.0,0.99415,0.0,1.04784]
[1779569473478,66.11,76711.81,0.0,0.99412,0.0,1.05332]
[1779569474485,66.11,76706.84,0.0,0.9941,0.0,1.05642]
[1779569475391,66.11,76706.84,0.0,0.9941,0.0,1.05642]
[1779569475479,66.11,76706.84,0.0,0.9941,0.0,1.05642]
[1779569475876,66.11,76706.84,0.0,0.9941,0.0,1.05642]
[1779569475978,66.11,76706.84,0.0,0.9941,0.0,1.05642]
[1779569476076,66.11,76705.73,0.0,0.99409,0.0,1.05712]
[1779569479520,66.11,76700.0,0.0,0.99407,0.0,1.0607]
[1779569484814,66.11,76701.44,0.0,0.99407,0.0,1.0598]
[1779569485268,66.11,76701.12,0.0,0.99407,0.0,1.06]
[1779569485478,66.11,76701.12,0.0,0.99407,0.0,1.06]
[1779569485729,66.11,76701.12,0.0,0.99407,0.0,1.06]
[1779569485976,66.11,76701.12,0.0,0.99407,0.0,1.06]
[1779569486075,66.11,76701.18,0.0,0.99407,0.0,1.05996]
[1779569491604,66.14,76699.66,0.0,0.99405,0.0,1.06342]
[1779569493621,66.15,76692.62,0.0,0.99402,0.0,1.06844]
[1779569494626,66.16,76684.96,0.0,0.99398,0.0,1.07448]
[1779569496640,66.17,76682.54,0.0,0.99396,0.0,1.07722]
[1779569497822,66.17,76682.54,0.0,0.99396,0.0,1.07722]
[1779569497983,66.17,76682.54,0.0,0.99396,0.0,1.07722]
[1779569498085,66.18,76682.02,0.0,0.99396,0.0,1.07815]
[1779569498325,66.18,76682.02,0.0,0.99396,0.0,1.07815]
[1779569498474,66.18,76682.02,0.0,0.99396,0.0,1.07815]
[1779569499619,66.18,76682.29,0.0,0.99395,0.0,1.07858]
[1779569499660,66.19,76654.19,0.0,0.99383,0.0,1.09716]
[1779569500669,66.2,76631.7,0.0,0.99373,0.0,1.11235]
[1779569501676,66.2,76629.49,0.0,0.99372,0.0,1.1144]
[1779569502684,66.21,76635.84,0.0,0.99374,0.0,1.11088]
[1779569503271,66.21,76635.84,0.0,0.99374,0.0,1.11088]
[1779569503691,66.21,76633.84,0.0,0.99373,0.0,1.11279]
[1779569507720,66.24,76629.22,0.0,0.9937,0.0,1.11807]
[1779569508733,66.24,76616.98,0.0,0.99364,0.0,1.12672]
[1779569509740,66.25,76610.86,0.0,0.99361,0.0,1.13138]
[1779569513839,66.27,76637.82,0.0,0.99371,0.0,1.11614]
[1779569514406,66.27,76637.82,0.0,0.99371,0.0,1.11614]
[1779569514514,66.27,76637.82,0.0,0.99371,0.0,1.11614]
[1779569514828,66.28,76669.49,0.0,0.99384,0.0,1.09624]
[1779569515835,66.28,76673.26,0.0,0.99385,0.0,1.09442]
[1779569517718,66.29,76674.64,0.0,0.99385,0.0,1.09414]
[1779569517849,66.3,76675.06,0.0,0.99385,0.0,1.09448]
[1779569521877,66.32,76679.65,0.0,0.99386,0.0,1.09396]
[1779569527213,66.34,76680.01,0.0,0.99384,0.0,1.09616]
[1779569527230,66.34,76680.01,0.0,0.99384,0.0,1.09616]
[1779569527675,66.35,76681.26,0.0,0.99384,0.0,1.09596]
[1779569527723,66.35,76681.26,0.0,0.99384,0.0,1.09596]
[1779569527920,66.36,76681.03,0.0,0.99384,0.0,1.09671]
[1779569533249,66.39,76692.92,0.0,0.99387,0.0,1.09212]
[1779569533962,66.39,76700.24,0.0,0.9939,0.0,1.08805]
[1779569535976,66.4,76702.29,0.0,0.9939,0.0,1.08795]
[1779569536536,66.4,76702.29,0.0,0.9939,0.0,1.08795]
[1779569536983,66.41,76701.2,0.0,0.99389,0.0,1.0891]
[1779569540041,66.42,76706.76,0.0,0.9939,0.0,1.08691]
[1779569542056,66.43,76709.67,0.0,0.99391,0.0,1.08596]
[1779569542336,66.43,76709.67,0.0,0.99391,0.0,1.08596]
[1779569542473,66.43,76709.67,0.0,0.99391,0.0,1.08596]
[1779569543063,66.44,76706.45,0.0,0.99389,0.0,1.08847]
[1779569544070,66.44,76703.24,0.0,0.99388,0.0,1.09112]
[1779569546083,66.45,76697.49,0.0,0.99384,0.0,1.09601]
[1779569546959,66.45,76697.49,0.0,0.99384,0.0,1.09601]
[1779569546980,66.45,76697.49,0.0,0.99384,0.0,1.09601]
[1779569547093,66.46,76693.94,0.0,0.99383,0.0,1.09889]
[1779569548084,66.46,76693.94,0.0,0.99383,0.0,1.09889]
[1779569548229,66.46,76693.94,0.0,0.99383,0.0,1.09889]
[1779569553135,66.49,76687.81,0.0,0.99379,0.0,1.10484]
[1779569554793,66.5,76685.38,0.0,0.99377,0.0,1.10701]
[1779569554852,66.5,76685.38,0.0,0.99377,0.0,1.10701]
[1779569555149,66.5,76683.5,0.0,0.99376,0.0,1.10865]
[1779569556219,66.5,76683.5,0.0,0.99376,0.0,1.10865]
[1779569556481,66.51,76681.33,0.0,0.99375,0.0,1.11066]
[1779569557163,66.51,76678.46,0.0,0.99373,0.0,1.11294]
[1779569558171,66.51,76672.91,0.0,0.99371,0.0,1.11695]
[1779569559177,66.52,76669.52,0.0,0.99369,0.0,1.11957]
[1779569560185,66.52,76669.52,0.0,0.99369,0.0,1.11957]
[1779569560228,66.52,76669.52,0.0,0.99369,0.0,1.11957]
[1779569560206,66.52,76669.94,0.0,0.99369,0.0,1.11969]
[1779569560487,66.52,76669.94,0.0,0.99369,0.0,1.11969]
[1779569560728,66.52,76669.94,0.0,0.99369,0.0,1.11969]
[1779569561191,66.53,76669.36,0.0,0.99369,0.0,1.12047]
[1779569565260,66.54,76672.53,0.0,0.99369,0.0,1.12021]
[1779569565488,66.54,76672.53,0.0,0.99369,0.0,1.12021]
[1779569566240,66.55,76678.05,0.0,0.99371,0.0,1.11701]
[1779569567246,66.55,76676.34,0.0,0.9937,0.0,1.11852]
[1779569568254,66.56,76669.67,0.0,0.99367,0.0,1.12349]
[1779569569112,66.56,76669.67,0.0,0.99367,0.0,1.12349]
[1779569569261,66.56,76666.33,0.0,0.99365,0.0,1.12567]
[1779569574296,66.56,76682.75,0.0,0.99372,0.0,1.11535]
[1779569575304,66.56,76691.9,0.0,0.99376,0.0,1.10943]
[1779569576311,66.56,76688.09,0.0,0.99374,0.0,1.11189]
[1779569576706,66.56,76688.09,0.0,0.99374,0.0,1.11189]
[1779569577317,66.56,76685.14,0.0,0.99373,0.0,1.1138]
[1779569577844,66.56,76685.14,0.0,0.99373,0.0,1.1138]
[1779569578629,66.56,76684.12,0.0,0.99373,0.0,1.11446]
[1779569578725,66.56,76684.12,0.0,0.99373,0.0,1.11446]
[1779569579332,66.56,76682.37,0.0,0.99372,0.0,1.1156]
[1779569579461,66.56,76682.37,0.0,0.99372,0.0,1.1156]
[1779569579474,66.56,76682.37,0.0,0.99372,0.0,1.1156]
[1779569583775,66.57,76683.84,0.0,0.99372,0.0,1.11587]
[1779569583793,66.58,76707.0,0.0,0.99381,0.0,1.10152]
[1779569584371,66.58,76710.24,0.0,0.99382,0.0,1.09944]
[1779569585378,66.58,76709.46,0.0,0.99382,0.0,1.09994]
[1779569587354,66.58,76708.73,0.0,0.99382,0.0,1.10041]
[1779569587393,66.58,76698.96,0.0,0.99378,0.0,1.10669]
[1779569588418,66.58,76694.23,0.0,0.99376,0.0,1.10975]
[1779569589419,66.58,76693.03,0.0,0.99375,0.0,1.11095]
[1779569592574,66.59,76694.07,0.0,0.99375,0.0,1.1107]
[1779569592641,66.6,76699.59,0.0,0.99377,0.0,1.10796]
[1779569593447,66.6,76702.76,0.0,0.99378,0.0,1.10592]
[1779569596322,66.6,76702.6,0.0,0.99378,0.0,1.10644]
[1779569596468,66.6,76702.82,0.0,0.99378,0.0,1.1063]
[1779569597475,66.6,76697.43,0.0,0.99376,0.0,1.10978]
[1779569600110,66.6,76696.75,0.0,0.99375,0.0,1.11022]
[1779569600224,66.6,76696.75,0.0,0.99375,0.0,1.11022]
[1779569604524,66.6,76693.89,0.0,0.99374,0.0,1.11207]
[1779569605451,66.6,76693.89,0.0,0.99374,0.0,1.11207]
[1779569605477,66.6,76693.89,0.0,0.99374,0.0,1.11207]
[1779569605859,66.6,76693.89,0.0,0.99374,0.0,1.11207]
[1779569605978,66.6,76693.89,0.0,0.99374,0.0,1.11207]
[1779569606007,66.6,76690.87,0.0,0.99373,0.0,1.11402]
[1779569610899,66.6,76690.54,0.0,0.99373,0.0,1.11424]
[1779569610976,66.6,76690.54,0.0,0.99373,0.0,1.11424]
[1779569611281,66.6,76690.54,0.0,0.99373,0.0,1.11424]
[1779569611315,66.6,76698.41,0.0,0.99377,0.0,1.10803]
[1779569611475,66.6,76698.41,0.0,0.99377,0.0,1.10803]
[1779569611573,66.6,76701.88,0.0,0.99378,0.0,1.1058]
[1779569616245,66.6,76702.31,0.0,0.99378,0.0,1.10552]
[1779569616307,66.6,76724.19,0.0,0.99387,0.0,1.0915]
[1779569616616,66.6,76747.17,0.0,0.99397,0.0,1.07694]
[1779569617623,66.6,76750.64,0.0,0.99398,0.0,1.07476]
[1779569619313,66.6,76750.64,0.0,0.99398,0.0,1.07476]
[1779569619317,66.6,76750.21,0.0,0.99398,0.0,1.07503]
[1779569620644,66.6,76754.04,0.0,0.994,0.0,1.07262]
[1779569624672,66.6,76750.8,0.0,0.99398,0.0,1.07466]
[1779569630654,66.6,76750.44,0.0,0.99398,0.0,1.07489]
[1779569631262,66.6,76750.44,0.0,0.99398,0.0,1.07489]
[1779569631364,66.6,76754.29,0.0,0.994,0.0,1.07247]
[1779569632730,66.6,76751.67,0.0,0.99399,0.0,1.07411]
[1779569634093,66.6,76751.67,0.0,0.99399,0.0,1.07411]
[1779569634133,66.6,76749.11,0.0,0.99398,0.0,1.07572]
[1779569635751,66.6,76746.48,0.0,0.99396,0.0,1.07738]
[1779569639845,66.6,76745.21,0.0,0.99396,0.0,1.07818]
[1779569639973,66.6,76745.21,0.0,0.99396,0.0,1.07818]
[1779569640039,66.6,76747.58,0.0,0.99397,0.0,1.07669]
[1779569643981,66.6,76745.44,0.0,0.99396,0.0,1.07803]
[1779569644229,66.6,76745.44,0.0,0.99396,0.0,1.07803]
[1779569644323,66.6,76745.36,0.0,0.99396,0.0,1.07808]
[1779569645260,66.6,76745.36,0.0,0.99396,0.0,1.07808]
[1779569645473,66.6,76745.74,0.0,0.99396,0.0,1.07784]
[1779569650856,66.6,76745.96,0.0,0.99396,0.0,1.07771]
[1779569651863,66.6,76740.9,0.0,0.99394,0.0,1.0809]
[1779569652943,66.6,76740.9,0.0,0.99394,0.0,1.0809]
[1779569652955,66.6,76724.62,0.0,0.99388,0.0,1.09123]
[1779569653877,66.6,76717.13,0.0,0.99384,0.0,1.09601]
[1779569655792,66.6,76716.08,0.0,0.99384,0.0,1.09668]
[1779569655891,66.6,76716.38,0.0,0.99384,0.0,1.09649]
[1779569660927,66.6,76716.86,0.0,0.99384,0.0,1.09618]
[1779569661934,66.6,76714.11,0.0,0.99383,0.0,1.09794]
[1779569662941,66.6,76704.64,0.0,0.99379,0.0,1.10402]
[1779569663948,66.6,76703.23,0.0,0.99379,0.0,1.10493]
[1779569664955,66.6,76707.74,0.0,0.99381,0.0,1.10203]
[1779569666429,66.6,76707.74,0.0,0.99381,0.0,1.10203]
[1779569665962,66.6,76710.82,0.0,0.99382,0.0,1.10005]
[1779569666476,66.6,76710.82,0.0,0.99382,0.0,1.10005]
[1779569666949,66.6,76710.82,0.0,0.99382,0.0,1.10005]
[1779569666978,66.6,76710.82,0.0,0.99382,0.0,1.10005]
[1779569667076,66.6,76711.46,0.0,0.99382,0.0,1.09964]
[1779569670997,66.6,76726.46,0.0,0.99389,0.0,1.08896]
[1779569672005,66.6,76737.17,0.0,0.99393,0.0,1.08217]
[1779569673022,66.6,76738.64,0.0,0.99394,0.0,1.08124]
[1779569674339,66.6,76738.64,0.0,0.99394,0.0,1.08124]
[1779569674430,66.6,76738.73,0.0,0.99394,0.0,1.08118]
[1779569674649,66.6,76738.73,0.0,0.99394,0.0,1.08118]
[1779569675249,66.6,76738.73,0.0,0.99394,0.0,1.08118]
[1779569675301,66.6,76739.08,0.0,0.99394,0.0,1.08096]
[1779569675479,66.6,76739.08,0.0,0.99394,0.0,1.08096]
[1779569679677,66.6,76741.64,0.0,0.99395,0.0,1.07934]
[1779569683028,66.6,76742.32,0.0,0.99395,0.0,1.07891]
[1779569683233,66.6,76742.32,0.0,0.99395,0.0,1.07891]
[1779569684464,66.6,76742.04,0.0,0.99395,0.0,1.07909]
[1779569684473,66.6,76742.04,0.0,0.99395,0.0,1.07909]
[1779569685106,66.6,76741.23,0.0,0.99395,0.0,1.0796]
[1779569686113,66.6,76738.73,0.0,0.99394,0.0,1.08118]
[1779569688928,66.6,76738.0,0.0,0.99394,0.0,1.08164]
[1779569688979,66.6,76738.0,0.0,0.99394,0.0,1.08164]
[1779569689797,66.6,76737.49,0.0,0.99393,0.0,1.08196]
[1779569690141,66.6,76744.28,0.0,0.99396,0.0,1.07768]
[1779569692159,66.6,76774.37,0.0,0.99408,0.0,1.05885]
[1779569693164,66.6,76792.0,0.0,0.99415,0.0,1.04795]
[1779569693554,66.6,76792.0,0.0,0.99415,0.0,1.04795]
[1779569694171,66.6,76792.65,0.0,0.99416,0.0,1.04755]
[1779569695178,66.6,76795.7,0.0,0.99417,0.0,1.04568]
[1779569696185,66.6,76798.48,0.0,0.99418,0.0,1.04397]
[1779569701329,66.6,76799.84,0.0,0.99418,0.0,1.04314]
[1779569701455,66.6,76799.84,0.0,0.99418,0.0,1.04314]
[1779569701476,66.6,76808.06,0.0,0.99422,0.0,1.03811]
[1779569702227,66.6,76816.44,0.0,0.99425,0.0,1.03301]
[1779569704241,66.6,76818.69,0.0,0.99426,0.0,1.03164]
[1779569705001,66.6,76818.69,0.0,0.99426,0.0,1.03164]
[1779569705247,66.6,76820.6,0.0,0.99427,0.0,1.03048]
[1779569706255,66.6,76823.61,0.0,0.99428,0.0,1.02865]
[1779569708268,66.6,76818.59,0.0,0.99426,0.0,1.0317]
[1779569709276,66.6,76813.23,0.0,0.99424,0.0,1.03496]
[1779569711290,66.6,76822.32,0.0,0.99427,0.0,1.02944]
[1779569712297,66.6,76835.0,0.0,0.99432,0.0,1.02178]
[1779569713304,66.6,76837.65,0.0,0.99433,0.0,1.02018]
[1779569714414,66.6,76840.85,0.0,0.99434,0.0,1.01826]
[1779569715060,66.6,76840.85,0.0,0.99434,0.0,1.01826]
[1779569715335,66.6,76848.23,0.0,0.99437,0.0,1.01384]
[1779569717349,66.6,76850.15,0.0,0.99438,0.0,1.01269]
[1779569718499,66.6,76850.15,0.0,0.99438,0.0,1.01269]
[1779569719374,66.6,76851.58,0.0,0.99438,0.0,1.01183]
[1779569720380,66.6,76860.63,0.0,0.99442,0.0,1.00644]
[1779569721387,66.6,76863.89,0.0,0.99443,0.0,1.00451]
[1779569722394,66.6,76874.85,0.0,0.99447,0.0,0.99802]
[1779569723401,66.6,76881.55,0.0,0.9945,0.0,0.99407]
[1779569725322,66.6,76882.65,0.0,0.9945,0.0,0.99343]
[1779569725396,66.6,76882.65,0.0,0.9945,0.0,0.99343]
[1779569725468,66.6,76895.97,0.0,0.99455,0.0,0.98562]
[1779569726438,66.6,76905.64,0.0,0.99459,0.0,0.97999]
[1779569727454,66.6,76907.72,0.0,0.9946,0.0,0.97878]
[1779569728978,66.6,76907.72,0.0,0.9946,0.0,0.97878]
[1779569728460,66.6,76957.11,0.0,0.99477,0.0,0.95048]
[1779569729468,66.6,76957.11,0.0,0.99477,0.0,0.95048]
[1779569729500,66.6,76986.48,0.0,0.99488,0.0,0.93399]
[1779569731542,66.6,77002.46,0.0,0.99494,0.0,0.92414]
[1779569732727,66.6,77002.46,0.0,0.99494,0.0,0.92414]
[1779569733434,66.61,76989.86,0.0,0.99489,0.0,0.93169]
[1779569734324,66.61,76989.86,0.0,0.99489,0.0,0.93169]
[1779569734344,66.61,76997.56,0.0,0.99491,0.0,0.92808]
[1779569734575,66.61,77023.29,0.0,0.995,0.0,0.91399]
[1779569735575,66.62,77023.43,0.0,0.995,0.0,0.91399]
[1779569737445,66.62,77023.43,0.0,0.995,0.0,0.91399]
[1779569737540,66.62,76978.44,0.0,0.99484,0.0,0.93967]
[1779569737603,66.62,76958.15,0.0,0.99477,0.0,0.95109]
[1779569738622,66.62,76963.89,0.0,0.99479,0.0,0.9479]
[1779569739622,66.63,76965.74,0.0,0.9948,0.0,0.94691]
[1779569740630,66.63,76963.03,0.0,0.99479,0.0,0.9485]
[1779569742644,66.63,76960.09,0.0,0.99478,0.0,0.95017]
[1779569744123,66.63,76960.09,0.0,0.99478,0.0,0.95017]
[1779569744219,66.63,76965.97,0.0,0.9948,0.0,0.94685]
[1779569744662,66.63,76968.06,0.0,0.9948,0.0,0.94568]
[1779569745673,66.63,76966.21,0.0,0.9948,0.0,0.94673]
[1779569747476,66.63,76966.21,0.0,0.9948,0.0,0.94673]
[1779569747496,66.63,76959.14,0.0,0.99477,0.0,0.95073]
[1779569747686,66.63,76954.45,0.0,0.99476,0.0,0.95339]
[1779569749700,66.63,76965.75,0.0,0.9948,0.0,0.947]
[1779569750707,66.63,76970.93,0.0,0.99481,0.0,0.94409]
[1779569751714,66.63,76958.61,0.0,0.99477,0.0,0.95106]
[1779569752721,66.63,76951.11,0.0,0.99474,0.0,0.95531]
[1779569753728,66.63,76945.81,0.0,0.99472,0.0,0.95833]
[1779569757756,66.63,76942.54,0.0,0.99471,0.0,0.96019]
[1779569759770,66.63,76949.4,0.0,0.99474,0.0,0.95628]
[1779569760777,66.63,76964.03,0.0,0.99479,0.0,0.94799]
[1779569761637,66.63,76964.03,0.0,0.99479,0.0,0.94799]
[1779569761784,66.63,76985.67,0.0,0.99487,0.0,0.93586]
[1779569762793,66.63,76996.69,0.0,0.9949,0.0,0.92976]
[1779569763800,66.63,76993.26,0.0,0.99489,0.0,0.93171]
[1779569765094,66.63,76993.26,0.0,0.99489,0.0,0.93171]
[1779569765106,66.63,76965.28,0.0,0.99479,0.0,0.94742]
[1779569765813,66.63,76950.61,0.0,0.99474,0.0,0.95573]
[1779569766820,66.63,76952.52,0.0,0.99475,0.0,0.95465]
[1779569767929,66.63,76952.52,0.0,0.99475,0.0,0.95465]
[1779569767976,66.63,76972.29,0.0,0.99482,0.0,0.94348]
[1779569768834,66.63,76981.63,0.0,0.99485,0.0,0.93824]
[1779569769841,66.63,76977.0,0.0,0.99483,0.0,0.94086]
[1779569770848,66.63,76968.94,0.0,0.9948,0.0,0.94561]
[1779569771681,66.63,76968.94,0.0,0.9948,0.0,0.94561]
[1779569771855,66.63,76968.97,0.0,0.9948,0.0,0.9456]
[1779569772862,66.63,76972.62,0.0,0.99482,0.0,0.94354]
[1779569774877,66.63,76977.57,0.0,0.99484,0.0,0.94076]
[1779569775884,66.63,76981.81,0.0,0.99485,0.0,0.93839]
[1779569776891,66.63,76978.66,0.0,0.99484,0.0,0.94015]
[1779569782602,66.63,76977.07,0.0,0.99483,0.0,0.94104]
[1779569781926,66.63,76975.16,0.0,0.99483,0.0,0.94212]
[1779569782725,66.63,76975.16,0.0,0.99483,0.0,0.94212]
[1779569782932,66.63,76974.67,0.0,0.99482,0.0,0.94239]
[1779569785484,66.63,76973.53,0.0,0.99482,0.0,0.94303]
[1779569785513,66.63,76970.63,0.0,0.99481,0.0,0.94466]
[1779569785953,66.63,76972.63,0.0,0.99482,0.0,0.94354]
[1779569787241,66.63,76972.63,0.0,0.99482,0.0,0.94354]
[1779569787967,66.63,76969.29,0.0,0.99481,0.0,0.94542]
[1779569789342,66.63,76969.29,0.0,0.99481,0.0,0.94542]
[1779569789348,66.63,76967.39,0.0,0.9948,0.0,0.94649]
[1779569792478,66.63,76966.46,0.0,0.9948,0.0,0.94701]
[1779569792727,66.63,76965.27,0.0,0.9948,0.0,0.94669]
[1779569795461,66.63,76964.91,0.0,0.9948,0.0,0.94689]
[1779569795479,66.63,76964.91,0.0,0.9948,0.0,0.94689]
[1779569795517,66.63,76960.17,0.0,0.99478,0.0,0.94957]
[1779569796024,66.63,76962.65,0.0,0.99479,0.0,0.94817]
[1779569797649,66.63,76962.29,0.0,0.99479,0.0,0.94837]
[1779569797724,66.63,76962.29,0.0,0.99479,0.0,0.94837]
[1779569798039,66.63,76963.32,0.0,0.99479,0.0,0.94779]
[1779569800053,66.63,76966.55,0.0,0.9948,0.0,0.94597]
[1779569801060,66.63,76969.53,0.0,0.99481,0.0,0.94429]
[1779569802081,66.63,77001.33,0.0,0.99492,0.0,0.92655]
[1779569802888,66.63,77001.33,0.0,0.99492,0.0,0.92655]
[1779569803087,66.63,77013.95,0.0,0.99497,0.0,0.91959]
[1779569804094,66.63,77008.45,0.0,0.99495,0.0,0.92261]
[1779569805506,66.63,77008.45,0.0,0.99495,0.0,0.92261]
[1779569805562,66.63,77004.02,0.0,0.99493,0.0,0.92506]
[1779569809608,66.63,77003.34,0.0,0.99493,0.0,0.92544]
[1779569809618,66.63,77003.72,0.0,0.99493,0.0,0.92523]
[1779569810136,66.63,77009.77,0.0,0.99495,0.0,0.92189]
[1779569811142,66.63,77013.15,0.0,0.99496,0.0,0.92003]
[1779569813292,66.63,77013.97,0.0,0.99497,0.0,0.91958]
[1779569813349,66.63,77015.85,0.0,0.99497,0.0,0.91854]
[1779569815935,66.63,77016.41,0.0,0.99498,0.0,0.91824]
[1779569816180,66.63,77044.64,0.0,0.99507,0.0,0.90285]
[1779569817186,66.63,77037.23,0.0,0.99505,0.0,0.90686]
[1779569818193,66.63,77054.76,0.0,0.99511,0.0,0.89752]
[1779569819200,66.63,77059.91,0.0,0.99512,0.0,0.8949]
[1779569819695,66.63,77059.91,0.0,0.99512,0.0,0.8949]
[1779569820208,66.63,77055.26,0.0,0.99511,0.0,0.8974]
[1779569821214,66.64,77049.32,0.0,0.99509,0.0,0.90075]
[1779569822221,66.64,77046.99,0.0,0.99508,0.0,0.90216]
[1779569823228,66.64,77048.64,0.0,0.99508,0.0,0.90127]
[1779569824235,66.64,77050.05,0.0,0.99509,0.0,0.90051]
[1779569826249,66.64,77046.49,0.0,0.99508,0.0,0.90243]
[1779569827273,66.64,77046.49,0.0,0.99508,0.0,0.90243]
[1779569827294,66.64,77059.99,0.0,0.99512,0.0,0.89515]
[1779569828270,66.64,77066.23,0.0,0.99514,0.0,0.89181]
[1779569829275,66.64,77075.85,0.0,0.99517,0.0,0.88667]
[1779569830282,66.64,77080.95,0.0,0.99519,0.0,0.88396]
[1779569830806,66.64,77080.95,0.0,0.99519,0.0,0.88396]
[1779569831289,66.64,77076.41,0.0,0.99518,0.0,0.88637]
[1779569832296,66.64,77071.65,0.0,0.99516,0.0,0.88891]
[1779569833303,66.64,77065.11,0.0,0.99514,0.0,0.89241]
[1779569834348,66.64,77065.11,0.0,0.99514,0.0,0.89241]
[1779569834421,66.64,77041.96,0.0,0.99506,0.0,0.90488]
[1779569835317,66.64,77033.96,0.0,0.99503,0.0,0.90939]
[1779569836326,66.64,77064.66,0.0,0.99513,0.0,0.89294]
[1779569837434,66.64,77064.66,0.0,0.99513,0.0,0.89294]
[1779569837489,66.64,77077.82,0.0,0.99518,0.0,0.88591]
[1779569838339,66.64,77075.26,0.0,0.99517,0.0,0.88728]
[1779569839346,66.64,77069.03,0.0,0.99515,0.0,0.89074]
[1779569840354,66.64,77066.68,0.0,0.99514,0.0,0.89213]
[1779569841361,66.64,77063.37,0.0,0.99513,0.0,0.89391]
[1779569843042,66.65,77062.12,0.0,0.99512,0.0,0.8947]
[1779569843384,66.65,77078.83,0.0,0.99518,0.0,0.88589]
[1779569844392,66.65,77070.69,0.0,0.99515,0.0,0.89024]
[1779569845398,66.65,77064.55,0.0,0.99513,0.0,0.89369]
[1779569846413,66.65,77064.55,0.0,0.99513,0.0,0.89369]
[1779569846487,66.65,77063.56,0.0,0.99513,0.0,0.89438]
[1779569848420,66.65,77060.08,0.0,0.99511,0.0,0.89625]
[1779569849427,66.65,77053.62,0.0,0.99509,0.0,0.89989]
[1779569850434,66.65,77056.56,0.0,0.9951,0.0,0.8983]
[1779569853456,66.65,77064.65,0.0,0.99513,0.0,0.893]
[1779569854462,66.65,77083.59,0.0,0.9952,0.0,0.8829]
[1779569855468,66.65,77088.07,0.0,0.99521,0.0,0.88053]
[1779569855875,66.65,77088.07,0.0,0.99521,0.0,0.88053]
[1779569856476,66.65,77095.05,0.0,0.99523,0.0,0.87684]
[1779569857483,66.65,77101.44,0.0,0.99526,0.0,0.87348]
[1779569859764,66.65,77102.3,0.0,0.99526,0.0,0.87302]
[1779569860514,66.65,77100.58,0.0,0.99525,0.0,0.87393]
[1779569861526,66.65,77094.64,0.0,0.99523,0.0,0.87706]
[1779569863544,66.65,77114.02,0.0,0.9953,0.0,0.86688]
[1779569864372,66.65,77114.02,0.0,0.9953,0.0,0.86688]
[1779569864555,66.65,77120.98,0.0,0.99532,0.0,0.86326]
[1779569865559,66.65,77108.29,0.0,0.99528,0.0,0.86988]
[1779569866566,66.65,77101.89,0.0,0.99526,0.0,0.87324]
[1779569866991,66.65,77101.89,0.0,0.99526,0.0,0.87324]
[1779569870594,66.65,77107.27,0.0,0.99527,0.0,0.87042]
[1779569871601,66.65,77112.09,0.0,0.99529,0.0,0.86789]
[1779569874978,66.65,77111.19,0.0,0.99529,0.0,0.86836]
[1779569875628,66.65,77108.28,0.0,0.99528,0.0,0.86989]
[1779569876636,66.65,77106.05,0.0,0.99527,0.0,0.87106]
[1779569877721,66.65,77106.05,0.0,0.99527,0.0,0.87106]
[1779569878650,66.65,77096.36,0.0,0.99524,0.0,0.87615]
[1779569879657,66.65,77086.77,0.0,0.99521,0.0,0.88122]
[1779569880664,66.65,77086.57,0.0,0.99521,0.0,0.88132]
[1779569882266,66.65,77085.99,0.0,0.9952,0.0,0.88163]
[1779569882473,66.65,77085.99,0.0,0.9952,0.0,0.88163]
[1779569884692,66.66,77083.17,0.0,0.99519,0.0,0.88349]
[1779569885699,66.66,77081.83,0.0,0.99519,0.0,0.8842]
[1779569886707,66.66,77087.32,0.0,0.99521,0.0,0.88128]
[1779569887184,66.66,77087.32,0.0,0.99521,0.0,0.88128]
[1779569888722,66.66,77085.22,0.0,0.9952,0.0,0.8824]
[1779569890743,66.66,77067.46,0.0,0.99514,0.0,0.89203]
[1779569891750,66.66,77057.89,0.0,0.99511,0.0,0.89717]
[1779569892758,66.66,77061.75,0.0,0.99512,0.0,0.8951]
[1779569893495,66.66,77061.75,0.0,0.99512,0.0,0.8951]
[1779569893764,66.66,77063.65,0.0,0.99513,0.0,0.89408]
[1779569894771,66.66,77071.76,0.0,0.99515,0.0,0.88974]
[1779569895129,66.66,77071.76,0.0,0.99515,0.0,0.88974]
[1779569895778,66.66,77077.61,0.0,0.99517,0.0,0.88662]
[1779569897619,66.66,77077.61,0.0,0.99517,0.0,0.88662]
[1779569897932,66.66,77077.87,0.0,0.99517,0.0,0.88664]
[1779569900925,66.66,77074.97,0.0,0.99516,0.0,0.88836]
[1779569902032,66.66,77074.97,0.0,0.99516,0.0,0.88836]
[1779569902226,66.66,77074.97,0.0,0.99516,0.0,0.88836]
[1779569902238,66.66,77072.51,0.0,0.99515,0.0,0.88967]
[1779569902831,66.66,77068.55,0.0,0.99514,0.0,0.89179]
[1779569905987,66.66,77069.14,0.0,0.99514,0.0,0.89147]
[1779569906087,66.66,77067.36,0.0,0.99514,0.0,0.89242]
[1779569908875,66.66,77064.28,0.0,0.99513,0.0,0.89407]
[1779569910473,66.66,77064.28,0.0,0.99513,0.0,0.89407]
[1779569910728,66.66,77064.28,0.0,0.99513,0.0,0.89407]
[1779569910555,66.66,77062.14,0.0,0.99512,0.0,0.89522]
[1779569911377,66.66,77062.14,0.0,0.99512,0.0,0.89522]
[1779569911897,66.66,77066.24,0.0,0.99514,0.0,0.89207]
[1779569912904,66.66,77071.38,0.0,0.99516,0.0,0.88932]
[1779569914103,66.66,77071.38,0.0,0.99516,0.0,0.88932]
[1779569914216,66.66,77079.39,0.0,0.99518,0.0,0.88506]
[1779569914919,66.66,77084.39,0.0,0.9952,0.0,0.8824]
[1779569915926,66.66,77086.67,0.0,0.99521,0.0,0.88119]
[1779569917487,66.66,77086.67,0.0,0.99521,0.0,0.88119]
[1779569923752,66.66,77085.31,0.0,0.9952,0.0,0.88191]
[1779569924243,66.66,77078.06,0.0,0.99518,0.0,0.88576]
[1779569925236,66.66,77078.06,0.0,0.99518,0.0,0.88576]
[1779569925478,66.66,77078.06,0.0,0.99518,0.0,0.88576]
[1779569925492,66.66,77070.97,0.0,0.99515,0.0,0.88954]
[1779569928010,66.66,77067.83,0.0,0.99514,0.0,0.89122]
[1779569929477,66.66,77067.83,0.0,0.99514,0.0,0.89122]
[1779569929544,66.66,77065.3,0.0,0.99514,0.0,0.89258]
[1779569931028,66.66,77066.16,0.0,0.99514,0.0,0.89212]
[1779569931047,66.66,77069.49,0.0,0.99515,0.0,0.89033]
[1779569932038,66.66,77080.34,0.0,0.99519,0.0,0.88455]
[1779569933045,66.66,77085.25,0.0,0.9952,0.0,0.88194]
[1779569934717,66.66,77085.25,0.0,0.9952,0.0,0.88194]
[1779569934812,66.66,77080.87,0.0,0.99519,0.0,0.88427]
[1779569938252,66.66,77080.14,0.0,0.99518,0.0,0.88466]
[1779569938475,66.66,77080.14,0.0,0.99518,0.0,0.88466]
[1779569938576,66.66,77081.05,0.0,0.99519,0.0,0.88417]
[1779569941180,66.66,77081.6,0.0,0.99519,0.0,0.88388]
[1779569942743,66.66,77080.64,0.0,0.99519,0.0,0.88439]
[1779569944732,66.66,77082.57,0.0,0.99519,0.0,0.88337]
[1779569945131,66.66,77090.1,0.0,0.99522,0.0,0.87938]
[1779569946138,66.66,77099.11,0.0,0.99525,0.0,0.87462]
[1779569947231,66.66,77099.11,0.0,0.99525,0.0,0.87462]
[1779569947332,66.66,77108.52,0.0,0.99528,0.0,0.86968]
[1779569948151,66.66,77114.09,0.0,0.9953,0.0,0.86677]
[1779569949161,66.66,77119.65,0.0,0.99531,0.0,0.86387]
[1779569950168,66.66,77135.09,0.0,0.99536,0.0,0.85606]
[1779569951175,66.66,77138.77,0.0,0.99537,0.0,0.85416]
[1779569953410,66.67,77138.5,0.0,0.99537,0.0,0.85451]
[1779569953455,66.67,77136.62,0.0,0.99536,0.0,0.8557]
[1779569957234,66.68,77137.5,0.0,0.99536,0.0,0.85588]
[1779569957336,66.68,77140.67,0.0,0.99537,0.0,0.85446]
[1779569959235,66.68,77142.43,0.0,0.99538,0.0,0.85377]
[1779569960953,66.69,77143.14,0.0,0.99538,0.0,0.85384]
[1779569961245,66.69,77144.38,0.0,0.99538,0.0,0.85342]
[1779569961973,66.69,77144.38,0.0,0.99538,0.0,0.85342]
[1779569964266,66.7,77149.11,0.0,0.99539,0.0,0.85164]
[1779569965273,66.7,77158.05,0.0,0.99542,0.0,0.84705]
[1779569966280,66.7,77162.54,0.0,0.99543,0.0,0.84476]
[1779569969301,66.7,77167.95,0.0,0.99545,0.0,0.84222]
[1779569971980,66.7,77169.45,0.0,0.99546,0.0,0.84055]
[1779569972225,66.7,77169.45,0.0,0.99546,0.0,0.84055]
[1779569972322,66.7,77170.94,0.0,0.99546,0.0,0.83979]
[1779569975343,66.71,77173.16,0.0,0.99547,0.0,0.83911]
[1779569977517,66.73,77173.96,0.0,0.99546,0.0,0.84096]
[1779569977552,66.74,77189.73,0.0,0.9955,0.0,0.83321]
[1779569978364,66.74,77194.13,0.0,0.99552,0.0,0.831]
[1779569980785,66.74,77195.59,0.0,0.99552,0.0,0.83027]
[1779569980815,66.74,77188.94,0.0,0.9955,0.0,0.83362]
[1779569981723,66.74,77188.94,0.0,0.9955,0.0,0.83362]
[1779569981752,66.74,77181.85,0.0,0.99548,0.0,0.83721]
[1779569982392,66.74,77174.23,0.0,0.99546,0.0,0.84107]
[1779569983399,66.74,77162.07,0.0,0.99542,0.0,0.84748]
[1779569984748,66.74,77162.07,0.0,0.99542,0.0,0.84748]
[1779569984795,66.74,77158.94,0.0,0.9954,0.0,0.84946]
[1779569988741,66.75,77158.7,0.0,0.9954,0.0,0.84996]
[1779569988829,66.75,77170.44,0.0,0.99544,0.0,0.84435]
[1779569989444,66.75,77181.44,0.0,0.99547,0.0,0.83876]
[1779569990738,66.75,77181.44,0.0,0.99547,0.0,0.83876]
[1779569990749,66.78,77181.99,0.0,0.99546,0.0,0.84077]
[1779569994479,66.79,77191.56,0.0,0.99548,0.0,0.83654]
[1779569994922,66.79,77191.56,0.0,0.99548,0.0,0.83654]
[1779569995486,66.79,77195.86,0.0,0.9955,0.0,0.83458]
[1779569997500,66.82,77202.02,0.0,0.9955,0.0,0.8338]
[1779569998226,66.82,77202.02,0.0,0.9955,0.0,0.8338]
[1779569998507,66.82,77204.93,0.0,0.99551,0.0,0.83255]
[1779569999514,66.82,77202.02,0.0,0.9955,0.0,0.83423]
[1779570000522,66.82,77197.59,0.0,0.99548,0.0,0.83669]
[1779570001551,66.85,77213.64,0.0,0.99552,0.0,0.83076]
[1779570002607,66.85,77213.64,0.0,0.99552,0.0,0.83076]
[1779570002611,66.85,77235.79,0.0,0.99559,0.0,0.81991]
[1779570003548,66.86,77243.95,0.0,0.99561,0.0,0.81613]
[1779570004555,66.86,77247.6,0.0,0.99562,0.0,0.81458]
[1779570005251,66.86,77247.6,0.0,0.99562,0.0,0.81458]
[1779570005564,66.86,77248.43,0.0,0.99562,0.0,0.81443]
[1779570007367,66.87,77250.75,0.0,0.99563,0.0,0.81354]
[1779570007714,66.87,77250.75,0.0,0.99563,0.0,0.81354]
[1779570007789,66.87,77255.68,0.0,0.99564,0.0,0.81162]
[1779570008592,66.87,77269.84,0.0,0.99568,0.0,0.80469]
[1779570009253,66.87,77269.84,0.0,0.99568,0.0,0.80469]
[1779570009598,66.87,77290.34,0.0,0.99574,0.0,0.79499]
[1779570010607,66.88,77298.28,0.0,0.99576,0.0,0.79142]
[1779570011627,66.91,77303.1,0.0,0.99576,0.0,0.7916]
[1779570012629,66.91,77285.05,0.0,0.99571,0.0,0.80058]
[1779570012938,66.91,77285.05,0.0,0.99571,0.0,0.80058]
[1779570013636,66.91,77274.18,0.0,0.99567,0.0,0.80587]
[1779570014608,66.91,77274.18,0.0,0.99567,0.0,0.80587]
[1779570014643,66.91,77252.49,0.0,0.99561,0.0,0.81652]
[1779570015650,66.91,77250.38,0.0,0.9956,0.0,0.81757]
[1779570016657,66.91,77253.66,0.0,0.99561,0.0,0.81595]
[1779570018426,66.91,77257.32,0.0,0.99562,0.0,0.81414]
[1779570018671,66.91,77256.62,0.0,0.99562,0.0,0.81449]
[1779570020698,66.91,77252.79,0.0,0.99561,0.0,0.81637]
[1779570021704,66.91,77257.35,0.0,0.99562,0.0,0.81413]
[1779570022723,66.91,77249.37,0.0,0.9956,0.0,0.81806]
[1779570023730,66.91,77254.63,0.0,0.99562,0.0,0.81547]
[1779570024760,66.91,77254.63,0.0,0.99562,0.0,0.81547]
[1779570024827,66.91,77270.62,0.0,0.99566,0.0,0.80761]
[1779570024964,66.91,77270.62,0.0,0.99566,0.0,0.80761]
[1779570025744,66.91,77296.14,0.0,0.99574,0.0,0.79521]
[1779570026751,66.91,77301.04,0.0,0.99575,0.0,0.79285]
[1779570027758,66.91,77298.95,0.0,0.99575,0.0,0.79386]
[1779570028202,66.91,77298.95,0.0,0.99575,0.0,0.79386]
[1779570028765,66.91,77297.49,0.0,0.99574,0.0,0.79456]
[1779570028974,66.91,77297.49,0.0,0.99574,0.0,0.79456]
[1779570029772,66.91,77300.93,0.0,0.99575,0.0,0.79291]
[1779570031787,66.91,77292.01,0.0,0.99573,0.0,0.79633]
[1779570032793,66.91,77272.28,0.0,0.99567,0.0,0.80592]
[1779570033800,66.91,77265.84,0.0,0.99565,0.0,0.80907]
[1779570034834,66.91,77265.84,0.0,0.99565,0.0,0.80907]
[1779570034940,66.91,77248.32,0.0,0.9956,0.0,0.81769]
[1779570035829,66.91,77243.74,0.0,0.99559,0.0,0.81996]
[1779570037835,66.91,77237.93,0.0,0.99557,0.0,0.82284]
[1779570038568,66.91,77237.93,0.0,0.99557,0.0,0.82284]
[1779570038841,66.91,77239.48,0.0,0.99557,0.0,0.82207]
[1779570039724,66.91,77239.48,0.0,0.99557,0.0,0.82207]
[1779570039850,66.92,77252.48,0.0,0.99561,0.0,0.8159]
[1779570040855,66.92,77270.16,0.0,0.99566,0.0,0.80748]
[1779570041865,66.92,77272.91,0.0,0.99567,0.0,0.80639]
[1779570042872,66.92,77253.72,0.0,0.99561,0.0,0.81608]
[1779570043879,66.93,77249.32,0.0,0.9956,0.0,0.81852]
[1779570044886,66.93,77242.14,0.0,0.99557,0.0,0.82234]
[1779570045893,66.93,77238.58,0.0,0.99556,0.0,0.82438]
[1779570046900,66.94,77234.87,0.0,0.99555,0.0,0.8265]
[1779570048290,66.94,77234.46,0.0,0.99554,0.0,0.82697]
[1779570048914,66.94,77234.85,0.0,0.99554,0.0,0.82705]
[1779570049921,66.95,77238.06,0.0,0.99555,0.0,0.82572]
[1779570050928,66.95,77241.29,0.0,0.99556,0.0,0.82438]
[1779570051935,66.95,77268.83,0.0,0.99564,0.0,0.81104]
[1779570052488,66.95,77268.83,0.0,0.99564,0.0,0.81104]
[1779570052942,66.96,77279.32,0.0,0.99567,0.0,0.80617]
[1779570053949,66.96,77284.84,0.0,0.99569,0.0,0.80375]
[1779570055696,66.96,77284.9,0.0,0.99569,0.0,0.80398]
[1779570055963,66.97,77281.81,0.0,0.99567,0.0,0.80576]
[1779570056064,66.97,77281.81,0.0,0.99567,0.0,0.80576]
[1779570056969,66.97,77274.79,0.0,0.99565,0.0,0.80946]
[1779570057976,66.97,77270.68,0.0,0.99564,0.0,0.81174]
[1779570058984,66.97,77258.2,0.0,0.9956,0.0,0.81794]
[1779570059991,66.97,77256.4,0.0,0.99559,0.0,0.81886]
[1779570060998,66.98,77252.55,0.0,0.99558,0.0,0.8208]
[1779570062099,66.98,77229.76,0.0,0.99551,0.0,0.83216]
[1779570063034,67.01,77221.57,0.0,0.99547,0.0,0.83891]
[1779570064028,67.01,77225.45,0.0,0.99548,0.0,0.83695]
[1779570065802,67.01,77225.45,0.0,0.99548,0.0,0.83695]
[1779570065886,67.01,77235.98,0.0,0.99552,0.0,0.83167]
[1779570066042,67.01,77232.19,0.0,0.9955,0.0,0.83357]
[1779570067741,67.01,77232.19,0.0,0.9955,0.0,0.83357]
[1779570067805,67.01,77234.4,0.0,0.99551,0.0,0.83247]
[1779570069063,67.01,77238.05,0.0,0.99552,0.0,0.83065]
[1779570074098,67.01,77238.85,0.0,0.99552,0.0,0.83031]
[1779570076112,67.01,77244.46,0.0,0.99554,0.0,0.82753]
[1779570077120,67.01,77248.19,0.0,0.99555,0.0,0.82568]
[1779570079134,67.01,77240.48,0.0,0.99553,0.0,0.82957]
[1779570081150,67.01,77237.66,0.0,0.99552,0.0,0.831]
[1779570083731,67.01,77238.86,0.0,0.99552,0.0,0.83041]
[1779570083770,67.01,77237.78,0.0,0.99552,0.0,0.83096]
[1779570084171,67.01,77229.1,0.0,0.99549,0.0,0.83532]
[1779570085178,67.01,77223.39,0.0,0.99548,0.0,0.8382]
[1779570086185,67.01,77212.31,0.0,0.99544,0.0,0.8438]
[1779570087196,67.01,77218.25,0.0,0.99546,0.0,0.84079]
[1779570089206,67.01,77214.52,0.0,0.99545,0.0,0.84268]
[1779570091220,67.01,77210.54,0.0,0.99544,0.0,0.84379]
[1779570093234,67.01,77204.99,0.0,0.99542,0.0,0.84661]
[1779570094240,67.01,77201.69,0.0,0.99541,0.0,0.84829]
[1779570099625,67.01,77203.29,0.0,0.99542,0.0,0.84747]
[1779570099659,67.01,77200.07,0.0,0.99541,0.0,0.84911]
[1779570101290,67.01,77210.11,0.0,0.99544,0.0,0.844]
[1779570103344,67.01,77209.74,0.0,0.99544,0.0,0.84419]
[1779570103975,67.01,77209.74,0.0,0.99544,0.0,0.84419]
[1779570103392,67.01,77209.31,0.0,0.99544,0.0,0.84441]
[1779570109349,67.01,77207.72,0.0,0.99543,0.0,0.84522]
[1779570110356,67.01,77214.77,0.0,0.99545,0.0,0.84164]
[1779570111363,67.01,77218.17,0.0,0.99546,0.0,0.83992]
[1779570116398,67.01,77223.83,0.0,0.99548,0.0,0.83707]
[1779570117489,67.01,77223.83,0.0,0.99548,0.0,0.83707]
[1779570117545,67.01,77228.5,0.0,0.9955,0.0,0.83472]
[1779570118414,67.01,77224.67,0.0,0.99548,0.0,0.83665]
[1779570119421,67.01,77218.33,0.0,0.99546,0.0,0.83985]
[1779570120428,67.01,77222.37,0.0,0.99548,0.0,0.83781]
[1779570121435,67.01,77226.41,0.0,0.99549,0.0,0.83577]
[1779570122442,67.01,77221.33,0.0,0.99547,0.0,0.83833]
[1779570123449,67.01,77217.68,0.0,0.99546,0.0,0.84018]
[1779570124455,67.01,77212.93,0.0,0.99545,0.0,0.84258]
[1779570125481,67.01,77212.93,0.0,0.99545,0.0,0.84258]
[1779570125542,67.01,77225.96,0.0,0.99549,0.0,0.836]
[1779570126470,67.01,77231.23,0.0,0.9955,0.0,0.83335]
[1779570128483,67.01,77222.55,0.0,0.99548,0.0,0.83772]
[1779570129494,67.01,77216.9,0.0,0.99546,0.0,0.84058]
[1779570130498,67.01,77212.05,0.0,0.99544,0.0,0.84303]
[1779570133179,67.01,77209.72,0.0,0.99544,0.0,0.84422]
[1779570133226,67.01,77209.72,0.0,0.99544,0.0,0.84422]
[1779570133365,67.01,77209.72,0.0,0.99544,0.0,0.84422]
[1779570133476,67.01,77209.72,0.0,0.99544,0.0,0.84422]
[1779570133960,67.01,77209.21,0.0,0.99544,0.0,0.84447]
[1779570139561,67.01,77206.69,0.0,0.99543,0.0,0.84575]
[1779570143598,67.01,77215.47,0.0,0.99546,0.0,0.8413]
[1779570146618,67.01,77210.8,0.0,0.99544,0.0,0.84367]
[1779570147627,67.01,77215.13,0.0,0.99545,0.0,0.84147]
[1779570148632,67.01,77219.08,0.0,0.99547,0.0,0.83948]
[1779570150133,67.01,77220.15,0.0,0.99547,0.0,0.83894]
[1779570150182,67.01,77220.15,0.0,0.99547,0.0,0.83894]
[1779570150229,67.01,77220.15,0.0,0.99547,0.0,0.83894]
[1779570150646,67.01,77220.56,0.0,0.99547,0.0,0.83873]
[1779570152660,67.01,77216.9,0.0,0.99546,0.0,0.83967]
[1779570154674,67.01,77206.83,0.0,0.99543,0.0,0.84477]
[1779570155680,67.01,77202.05,0.0,0.99542,0.0,0.8472]
[1779570157696,67.01,77189.98,0.0,0.99538,0.0,0.85337]
[1779570158716,67.01,77172.4,0.0,0.99532,0.0,0.86242]
[1779570159552,67.01,77172.4,0.0,0.99532,0.0,0.86242]
[1779570159724,67.01,77152.64,0.0,0.99526,0.0,0.87269]
[1779570160733,67.01,77141.19,0.0,0.99522,0.0,0.87869]
[1779570161739,67.01,77126.82,0.0,0.99518,0.0,0.88627]
[1779570162746,67.01,77117.12,0.0,0.99514,0.0,0.89142]
[1779570163246,67.01,77117.12,0.0,0.99514,0.0,0.89142]
[1779570163753,67.01,77100.3,0.0,0.99509,0.0,0.90041]
[1779570164760,67.01,77094.75,0.0,0.99507,0.0,0.90339]
[1779570165767,67.01,77090.55,0.0,0.99505,0.0,0.90566]
[1779570166774,67.01,77086.1,0.0,0.99504,0.0,0.90806]
[1779570167697,67.01,77086.1,0.0,0.99504,0.0,0.90806]
[1779570167781,67.01,77078.95,0.0,0.99501,0.0,0.91194]
[1779570168787,67.01,77072.13,0.0,0.99499,0.0,0.91564]
[1779570169795,67.01,77069.22,0.0,0.99498,0.0,0.91723]
[1779570170802,67.01,77062.56,0.0,0.99496,0.0,0.92087]
[1779570171575,67.01,77062.56,0.0,0.99496,0.0,0.92087]
[1779570171809,67.01,77046.55,0.0,0.9949,0.0,0.92967]
[1779570172816,67.01,77041.58,0.0,0.99489,0.0,0.93241]
[1779570173823,67.01,77046.88,0.0,0.9949,0.0,0.92949]
[1779570176844,67.01,77050.12,0.0,0.99492,0.0,0.9277]
[1779570178859,67.01,77041.13,0.0,0.99488,0.0,0.93266]
[1779570179606,67.01,77041.13,0.0,0.99488,0.0,0.93266]
[1779570179684,67.01,77041.13,0.0,0.99488,0.0,0.93266]
[1779570179866,67.01,77034.48,0.0,0.99486,0.0,0.93635]
[1779570180873,67.01,77038.55,0.0,0.99488,0.0,0.93409]
[1779570181880,67.01,77042.3,0.0,0.99489,0.0,0.93202]
[1779570182888,67.01,77031.93,0.0,0.99485,0.0,0.93777]
[1779570183288,67.01,77031.93,0.0,0.99485,0.0,0.93777]
[1779570184901,67.01,77035.84,0.0,0.99487,0.0,0.9356]
[1779570186919,67.01,77033.58,0.0,0.99486,0.0,0.93685]
[1779570186975,67.01,77015.59,0.0,0.99479,0.0,0.94689]
[1779570187923,67.01,77009.76,0.0,0.99477,0.0,0.95016]
[1779570188929,67.01,77002.54,0.0,0.99475,0.0,0.95423]
[1779570189949,67.01,76998.91,0.0,0.99474,0.0,0.95628]
[1779570190476,67.01,76998.91,0.0,0.99474,0.0,0.95628]
[1779570192968,67.01,77003.47,0.0,0.99475,0.0,0.95371]
[1779570195000,67.01,77006.05,0.0,0.99476,0.0,0.95225]
[1779570196011,67.01,76998.57,0.0,0.99473,0.0,0.95648]
[1779570197016,67.01,76994.85,0.0,0.99472,0.0,0.95858]
[1779570198023,67.01,76990.12,0.0,0.9947,0.0,0.96127]
[1779570198705,67.01,76990.12,0.0,0.9947,0.0,0.96127]
[1779570199030,67.01,76998.09,0.0,0.99473,0.0,0.95675]
[1779570201045,67.01,76998.53,0.0,0.99473,0.0,0.9565]
[1779570203066,67.01,76991.22,0.0,0.99471,0.0,0.96064]
[1779570203379,67.01,76991.22,0.0,0.99471,0.0,0.96064]
[1779570204076,67.01,76978.16,0.0,0.99466,0.0,0.96808]
[1779570205093,67.01,76949.51,0.0,0.99456,0.0,0.98457]
[1779570206100,67.01,76944.55,0.0,0.99454,0.0,0.98745]
[1779570206782,67.01,76944.55,0.0,0.99454,0.0,0.98745]
[1779570208126,67.01,76940.46,0.0,0.99452,0.0,0.98983]
[1779570209130,67.01,76921.8,0.0,0.99445,0.0,1.00076]
[1779570210138,67.01,76906.69,0.0,0.9944,0.0,1.00967]
[1779570211146,67.01,76899.2,0.0,0.99437,0.0,1.01308]
[1779570212160,67.01,76893.64,0.0,0.99435,0.0,1.01639]
[1779570212828,67.01,76893.64,0.0,0.99435,0.0,1.01639]
[1779570213167,67.01,76883.27,0.0,0.99431,0.0,1.02258]
[1779570214185,67.01,76884.22,0.0,0.99432,0.0,1.02202]
[1779570216191,67.01,76881.22,0.0,0.9943,0.0,1.02381]
[1779570218212,67.01,76857.01,0.0,0.99421,0.0,1.03842]
[1779570219134,67.01,76857.01,0.0,0.99421,0.0,1.03842]
[1779570219216,67.01,76819.57,0.0,0.99406,0.0,1.06137]
[1779570220224,67.01,76822.85,0.0,0.99408,0.0,1.05934]
[1779570222109,67.01,76822.72,0.0,0.99408,0.0,1.05942]
[1779570222237,67.01,76817.82,0.0,0.99406,0.0,1.06245]
[1779570223269,67.01,76831.04,0.0,0.99411,0.0,1.05429]
[1779570224254,67.01,76848.59,0.0,0.99418,0.0,1.04355]
[1779570225480,67.01,76848.59,0.0,0.99418,0.0,1.04355]
[1779570225608,67.01,76858.35,0.0,0.99422,0.0,1.03761]
[1779570226269,67.01,76874.69,0.0,0.99428,0.0,1.02774]
[1779570227276,67.01,76881.92,0.0,0.99431,0.0,1.02339]
[1779570228283,67.01,76867.44,0.0,0.99425,0.0,1.03211]
[1779570229389,67.01,76867.44,0.0,0.99425,0.0,1.03211]
[1779570229473,67.01,76870.89,0.0,0.99426,0.0,1.03003]
[1779570230297,67.01,76875.21,0.0,0.99428,0.0,1.02742]
[1779570231303,67.01,76869.86,0.0,0.99426,0.0,1.03065]
[1779570232312,67.01,76857.84,0.0,0.99421,0.0,1.03792]
[1779570233318,67.01,76852.34,0.0,0.99419,0.0,1.04126]
[1779570238353,67.01,76852.39,0.0,0.99419,0.0,1.04123]
[1779570240367,67.01,76856.24,0.0,0.99421,0.0,1.03889]
[1779570241375,67.01,76860.81,0.0,0.99423,0.0,1.03612]
[1779570242388,67.01,76871.57,0.0,0.99427,0.0,1.02962]
[1779570243395,67.01,76876.72,0.0,0.99429,0.0,1.02652]
[1779570244402,67.01,76872.82,0.0,0.99427,0.0,1.02886]
[1779570245408,67.01,76868.39,0.0,0.99425,0.0,1.03153]
[1779570246416,67.01,76878.57,0.0,0.99429,0.0,1.0254]
[1779570247422,67.01,76892.01,0.0,0.99435,0.0,1.01736]
[1779570248431,67.01,76895.64,0.0,0.99436,0.0,1.0152]
[1779570252461,67.01,76908.99,0.0,0.99441,0.0,1.00727]
[1779570253468,67.01,76909.6,0.0,0.99441,0.0,1.00691]
[1779570254475,67.01,76904.34,0.0,0.99439,0.0,1.01003]
[1779570256486,67.01,76907.02,0.0,0.9944,0.0,1.00844]
[1779570256489,67.01,76911.37,0.0,0.99442,0.0,1.00587]
[1779570257496,67.01,76914.56,0.0,0.99443,0.0,1.00398]
[1779570260517,67.01,76909.99,0.0,0.99441,0.0,1.00668]
[1779570265552,67.01,76906.4,0.0,0.9944,0.0,1.00881]
[1779570266559,67.01,76898.08,0.0,0.99437,0.0,1.01374]
[1779570269580,67.01,76894.66,0.0,0.99436,0.0,1.01578]
[1779570275149,67.01,76895.48,0.0,0.99436,0.0,1.01425]
[1779570275229,67.01,76895.48,0.0,0.99436,0.0,1.01425]
[1779570275190,67.01,76900.51,0.0,0.99438,0.0,1.01126]
[1779570278606,67.01,76898.81,0.0,0.99438,0.0,1.01227]
[1779570278725,67.01,76898.81,0.0,0.99438,0.0,1.01227]
[1779570278813,67.01,76898.91,0.0,0.99438,0.0,1.01221]
[1779570283680,67.01,76901.92,0.0,0.99439,0.0,1.01042]
[1779570284768,67.01,76901.92,0.0,0.99439,0.0,1.01042]
[1779570284870,67.01,76913.63,0.0,0.99443,0.0,1.0035]
[1779570285700,67.01,76921.01,0.0,0.99446,0.0,0.99915]
[1779570286707,67.01,76925.06,0.0,0.99448,0.0,0.99678]
[1779570287713,67.01,76929.43,0.0,0.99449,0.0,0.99422]
[1779570288665,67.01,76929.43,0.0,0.99449,0.0,0.99422]
[1779570289728,67.01,76939.03,0.0,0.99453,0.0,0.98861]
[1779570290734,67.01,76947.07,0.0,0.99456,0.0,0.98394]
[1779570291741,67.01,76939.92,0.0,0.99453,0.0,0.9881]
[1779570292749,67.01,76934.45,0.0,0.99451,0.0,0.99128]
[1779570294369,67.01,76936.38,0.0,0.99452,0.0,0.99016]
[1779570294734,67.01,76936.38,0.0,0.99452,0.0,0.99016]
[1779570299799,67.01,76934.58,0.0,0.99451,0.0,0.99121]
[1779570301092,67.01,76934.58,0.0,0.99451,0.0,0.99121]
[1779570301229,67.01,76934.58,0.0,0.99451,0.0,0.99121]
[1779570301813,67.01,76877.22,0.0,0.99429,0.0,1.02516]
[1779570302831,67.01,76877.19,0.0,0.99429,0.0,1.02518]
[1779570303835,67.01,76874.18,0.0,0.99428,0.0,1.02699]
[1779570305090,67.01,76874.18,0.0,0.99428,0.0,1.02699]
[1779570306856,67.01,76880.65,0.0,0.99431,0.0,1.0231]
[1779570307863,67.01,76941.23,0.0,0.99454,0.0,0.98733]
[1779570309021,67.01,76941.23,0.0,0.99454,0.0,0.98733]
[1779570309079,67.01,76942.22,0.0,0.99454,0.0,0.98676]
[1779570310382,67.01,76942.22,0.0,0.99454,0.0,0.98676]
[1779570310884,67.01,76937.77,0.0,0.99452,0.0,0.98935]
[1779570311891,67.01,76931.72,0.0,0.9945,0.0,0.99288]
[1779570314245,67.01,76932.44,0.0,0.9945,0.0,0.99246]
[1779570314912,67.01,76922.31,0.0,0.99447,0.0,0.99839]
[1779570315563,67.01,76922.31,0.0,0.99447,0.0,0.99839]
[1779570315919,67.01,76918.45,0.0,0.99445,0.0,1.00066]
[1779570319444,67.01,76916.75,0.0,0.99444,0.0,1.00166]
[1779570322007,67.01,76917.05,0.0,0.99445,0.0,1.00148]
[1779570325952,67.01,76917.16,0.0,0.99445,0.0,1.00142]
[1779570327373,67.01,76915.41,0.0,0.99444,0.0,1.00245]
[1779570326995,67.01,76910.22,0.0,0.99442,0.0,1.00551]
[1779570328014,67.01,76903.2,0.0,0.99439,0.0,1.00966]
[1779570330017,67.01,76904.64,0.0,0.9944,0.0,1.00881]
[1779570331301,67.01,76904.64,0.0,0.9944,0.0,1.00881]
[1779570333045,67.01,76901.45,0.0,0.99439,0.0,1.00966]
[1779570337074,67.01,76908.84,0.0,0.99442,0.0,1.00528]
[1779570338081,67.01,76912.21,0.0,0.99443,0.0,1.0033]
[1779570339359,67.01,76912.21,0.0,0.99443,0.0,1.0033]
[1779570339481,67.01,76913.03,0.0,0.99444,0.0,1.00281]
[1779570342145,67.01,76908.33,0.0,0.99442,0.0,1.00559]
[1779570342230,67.01,76908.33,0.0,0.99442,0.0,1.00559]
[1779570342242,67.01,76909.58,0.0,0.99442,0.0,1.00485]
[1779570347144,67.01,76914.12,0.0,0.99444,0.0,1.00217]
[1779570349157,67.01,76909.59,0.0,0.99442,0.0,1.00484]
[1779570349916,67.01,76909.59,0.0,0.99442,0.0,1.00484]
[1779570349977,67.01,76909.59,0.0,0.99442,0.0,1.00484]
[1779570350657,67.01,76907.54,0.0,0.99442,0.0,1.00605]
[1779570355547,67.01,76908.21,0.0,0.99442,0.0,1.00566]
[1779570356207,67.01,76904.29,0.0,0.9944,0.0,1.00797]
[1779570359228,67.01,76897.26,0.0,0.99438,0.0,1.01214]
[1779570360235,67.01,76893.3,0.0,0.99436,0.0,1.0145]
[1779570360809,67.01,76893.3,0.0,0.99436,0.0,1.0145]
[1779570365086,67.01,76892.05,0.0,0.99436,0.0,1.01524]
[1779570365272,67.01,76887.06,0.0,0.99434,0.0,1.01822]
[1779570365783,67.01,76887.06,0.0,0.99434,0.0,1.01822]
[1779570373860,67.01,76888.75,0.0,0.99434,0.0,1.01721]
[1779570373991,67.01,76888.75,0.0,0.99434,0.0,1.01721]
[1779570374335,67.01,76890.11,0.0,0.99435,0.0,1.0164]
[1779570375342,67.01,76893.46,0.0,0.99436,0.0,1.0144]
[1779570377356,67.01,76897.36,0.0,0.99438,0.0,1.01208]
[1779570378363,67.01,76890.58,0.0,0.99435,0.0,1.01612]
[1779570379579,67.01,76888.45,0.0,0.99434,0.0,1.01739]
[1779570379726,67.01,76888.45,0.0,0.99434,0.0,1.01739]
[1779570381384,67.01,76881.74,0.0,0.99432,0.0,1.0214]
[1779570382391,67.01,76877.79,0.0,0.9943,0.0,1.02377]
[1779570384405,67.01,76867.42,0.0,0.99426,0.0,1.03]
[1779570386419,67.01,76861.09,0.0,0.99424,0.0,1.03383]
[1779570388536,67.01,76860.74,0.0,0.99424,0.0,1.03404]
[1779570388726,67.01,76860.74,0.0,0.99424,0.0,1.03404]
[1779570390444,67.01,76859.68,0.0,0.99423,0.0,1.03468]
[1779570390485,67.01,76859.68,0.0,0.99423,0.0,1.03468]
[1779570391119,67.01,76859.68,0.0,0.99423,0.0,1.03468]
[1779570391133,67.01,76860.06,0.0,0.99424,0.0,1.03339]
[1779570391454,67.01,76871.53,0.0,0.99428,0.0,1.02647]
[1779570392461,67.01,76874.92,0.0,0.9943,0.0,1.02444]
[1779570394685,67.01,76877.28,0.0,0.99431,0.0,1.02302]
[1779570397496,67.01,76880.64,0.0,0.99432,0.0,1.02101]
[1779570398503,67.01,76886.32,0.0,0.99434,0.0,1.01761]
[1779570400550,67.01,76888.45,0.0,0.99435,0.0,1.01634]
[1779570400734,67.01,76888.45,0.0,0.99435,0.0,1.01634]
[1779570401463,67.01,76890.01,0.0,0.99435,0.0,1.01541]
[1779570401524,67.01,76896.26,0.0,0.99438,0.0,1.01169]
[1779570403640,67.01,76899.8,0.0,0.99439,0.0,1.00959]
[1779570404998,67.01,76899.8,0.0,0.99439,0.0,1.00959]
[1779570405094,67.01,76909.01,0.0,0.99443,0.0,1.00415]
[1779570405675,67.01,76910.83,0.0,0.99443,0.0,1.00307]
[1779570407565,67.01,76907.66,0.0,0.99442,0.0,1.00494]
[1779570409151,67.01,76907.66,0.0,0.99442,0.0,1.00494]
[1779570409258,67.01,76916.64,0.0,0.99446,0.0,0.99965]
[1779570409580,67.01,76933.74,0.0,0.99452,0.0,0.98964]
[1779570410587,67.01,76939.52,0.0,0.99454,0.0,0.98628]
[1779570411594,67.01,76923.32,0.0,0.99448,0.0,0.99573]
[1779570412766,67.01,76923.32,0.0,0.99448,0.0,0.99573]
[1779570412862,67.01,76917.73,0.0,0.99446,0.0,0.99901]
[1779570415622,67.01,76913.54,0.0,0.99444,0.0,1.00148]
[1779570418643,67.01,76917.09,0.0,0.99446,0.0,0.99939]
[1779570420657,67.01,76921.82,0.0,0.99448,0.0,0.99661]
[1779570421882,67.01,76921.82,0.0,0.99448,0.0,0.99661]
[1779570423687,67.01,76943.73,0.0,0.99456,0.0,0.98384]
[1779570424690,67.01,76943.73,0.0,0.99456,0.0,0.98384]
[1779570424748,67.01,76994.15,0.0,0.99474,0.0,0.95497]
[1779570425701,67.01,77019.58,0.0,0.99483,0.0,0.94071]
[1779570426708,67.01,77021.79,0.0,0.99484,0.0,0.93953]
[1779570427612,67.01,77021.79,0.0,0.99484,0.0,0.93953]
[1779570427716,67.01,77015.03,0.0,0.99481,0.0,0.94335]
[1779570428723,67.01,77004.64,0.0,0.99478,0.0,0.94922]
[1779570430066,67.01,77000.91,0.0,0.99476,0.0,0.95135]
[1779570430737,67.01,77006.27,0.0,0.99478,0.0,0.94837]
[1779570432751,67.01,77010.06,0.0,0.99479,0.0,0.94624]
[1779570434765,67.01,77006.49,0.0,0.99478,0.0,0.94824]
[1779570435772,67.01,77000.48,0.0,0.99476,0.0,0.95163]
[1779570438793,67.01,77003.34,0.0,0.99477,0.0,0.95002]
[1779570443831,67.01,77006.99,0.0,0.99478,0.0,0.94796]
[1779570446852,67.01,77003.09,0.0,0.99477,0.0,0.95016]
[1779570447660,67.01,77003.09,0.0,0.99477,0.0,0.95016]
[1779570448867,67.01,76998.14,0.0,0.99475,0.0,0.95294]
[1779570450984,67.01,76996.32,0.0,0.99475,0.0,0.95397]
[1779570451525,67.01,76995.85,0.0,0.99475,0.0,0.95324]
[1779570456923,67.01,76992.51,0.0,0.99474,0.0,0.95512]
[1779570459945,67.01,76989.63,0.0,0.99473,0.0,0.95675]
[1779570462529,67.01,76987.17,0.0,0.99472,0.0,0.95815]
[1779570462727,67.01,76986.81,0.0,0.99472,0.0,0.95835]
[1779570464576,67.01,76988.34,0.0,0.99472,0.0,0.95748]
[1779570464728,67.01,76988.34,0.0,0.99472,0.0,0.95748]
[1779570464980,67.01,76993.29,0.0,0.99474,0.0,0.95468]
[1779570466160,67.01,76993.29,0.0,0.99474,0.0,0.95468]
[1779570466225,67.01,76993.29,0.0,0.99474,0.0,0.95468]
[1779570466261,67.01,76996.48,0.0,0.99475,0.0,0.95288]
[1779570466994,67.01,77002.21,0.0,0.99477,0.0,0.94965]
[1779570468001,67.01,77006.32,0.0,0.99479,0.0,0.94734]
[1779570470018,67.01,77017.09,0.0,0.99482,0.0,0.94132]
[1779570470784,67.01,77017.09,0.0,0.99482,0.0,0.94132]
[1779570470979,67.01,77017.09,0.0,0.99482,0.0,0.94132]
[1779570471024,67.01,77020.7,0.0,0.99484,0.0,0.93931]
[1779570475693,67.01,77021.33,0.0,0.99484,0.0,0.93897]
[1779570475803,67.01,77021.33,0.0,0.99484,0.0,0.93897]
[1779570476058,67.01,77025.98,0.0,0.99486,0.0,0.93638]
[1779570476949,67.01,77025.98,0.0,0.99486,0.0,0.93638]
[1779570477066,67.01,77052.83,0.0,0.99495,0.0,0.92156]
[1779570478072,67.01,77062.36,0.0,0.99498,0.0,0.91635]
[1779570479080,67.01,77061.93,0.0,0.99498,0.0,0.91659]
[1779570480257,67.01,77061.93,0.0,0.99498,0.0,0.91659]
[1779570483111,67.01,77057.09,0.0,0.99496,0.0,0.91939]
[1779570486134,67.02,77061.4,0.0,0.99498,0.0,0.91717]
[1779570486948,67.02,77061.4,0.0,0.99498,0.0,0.91717]
[1779570486973,67.02,77061.4,0.0,0.99498,0.0,0.91717]
[1779570490162,67.02,77054.09,0.0,0.99495,0.0,0.92138]
[1779570492176,67.02,77051.66,0.0,0.99494,0.0,0.92277]
[1779570492792,67.02,77051.66,0.0,0.99494,0.0,0.92277]
[1779570492976,67.02,77051.66,0.0,0.99494,0.0,0.92277]
[1779570493215,67.02,77051.66,0.0,0.99494,0.0,0.92277]
[1779570493232,67.02,77051.66,0.0,0.99494,0.0,0.92277]
[1779570493316,67.02,77053.22,0.0,0.99495,0.0,0.92195]
[1779570496204,67.02,77041.15,0.0,0.9949,0.0,0.92871]
[1779570497211,67.02,77028.15,0.0,0.99486,0.0,0.93595]
[1779570498218,67.02,77030.83,0.0,0.99487,0.0,0.93446]
[1779570499225,67.02,77032.15,0.0,0.99487,0.0,0.93373]
[1779570499686,67.02,77032.15,0.0,0.99487,0.0,0.93373]
[1779570500137,67.02,77032.15,0.0,0.99487,0.0,0.93373]
[1779570502246,67.02,77035.82,0.0,0.99489,0.0,0.9317]
[1779570504260,67.02,77040.64,0.0,0.9949,0.0,0.92904]
[1779570505344,67.02,77040.64,0.0,0.9949,0.0,0.92904]
[1779570505473,67.02,77040.64,0.0,0.9949,0.0,0.92904]
[1779570507282,67.02,77049.35,0.0,0.99493,0.0,0.92424]
[1779570508424,67.02,77049.35,0.0,0.99493,0.0,0.92424]
[1779570508473,67.02,77049.35,0.0,0.99493,0.0,0.92424]
[1779570508525,67.02,77053.13,0.0,0.99495,0.0,0.92217]
[1779570509295,67.02,77060.3,0.0,0.99497,0.0,0.91824]
[1779570511309,67.02,77059.51,0.0,0.99497,0.0,0.9177]
[1779570512345,67.02,77059.51,0.0,0.99497,0.0,0.9177]
[1779570512481,67.02,77059.51,0.0,0.99497,0.0,0.9177]
[1779570512579,67.02,77058.0,0.0,0.99497,0.0,0.91852]
[1779570513325,67.02,77062.57,0.0,0.99498,0.0,0.91603]
[1779570514620,67.02,77063.22,0.0,0.99499,0.0,0.91568]
[1779570514725,67.02,77063.22,0.0,0.99499,0.0,0.91568]
[1779570518506,67.02,77062.54,0.0,0.99498,0.0,0.91605]
[1779570518575,67.02,77056.15,0.0,0.99496,0.0,0.91954]
[1779570518728,67.02,77056.15,0.0,0.99496,0.0,0.91954]
[1779570520374,67.02,77048.81,0.0,0.99494,0.0,0.92356]
[1779570523396,67.02,77046.29,0.0,0.99493,0.0,0.92494]
[1779570524403,67.02,77040.75,0.0,0.99491,0.0,0.92799]
[1779570525410,67.02,77031.09,0.0,0.99487,0.0,0.93333]
[1779570526837,67.02,77028.79,0.0,0.99487,0.0,0.93461]
[1779570527424,67.02,77024.78,0.0,0.99485,0.0,0.93684]
[1779570529438,67.02,77014.45,0.0,0.99482,0.0,0.94259]
[1779570530445,67.02,77013.03,0.0,0.99481,0.0,0.94339]
[1779570531452,67.02,77010.05,0.0,0.9948,0.0,0.94506]
[1779570532465,67.02,77003.41,0.0,0.99478,0.0,0.94878]
[1779570533466,67.02,76996.25,0.0,0.99475,0.0,0.95281]
[1779570535934,67.02,76994.94,0.0,0.99475,0.0,0.95355]
[1779570535975,67.02,76994.94,0.0,0.99475,0.0,0.95355]
[1779570539508,67.02,76991.99,0.0,0.99474,0.0,0.95522]
[1779570541709,67.02,76991.33,0.0,0.99473,0.0,0.95559]
[1779570541724,67.02,76991.33,0.0,0.99473,0.0,0.95559]
[1779570542529,67.02,76988.96,0.0,0.99473,0.0,0.95693]
[1779570542929,67.02,76988.96,0.0,0.99473,0.0,0.95693]
[1779570545551,67.02,76984.39,0.0,0.99471,0.0,0.95952]
[1779570546557,67.02,76976.47,0.0,0.99468,0.0,0.96403]
[1779570547565,67.02,76972.35,0.0,0.99467,0.0,0.96638]
[1779570549484,67.02,76970.58,0.0,0.99466,0.0,0.96739]
[1779570549579,67.02,76974.11,0.0,0.99467,0.0,0.96537]
[1779570554620,67.02,76975.9,0.0,0.99468,0.0,0.96435]
[1779570560399,67.02,76975.65,0.0,0.99468,0.0,0.9645]
[1779570560475,67.02,76975.65,0.0,0.99468,0.0,0.9645]
[1779570560500,67.02,76979.14,0.0,0.99469,0.0,0.96251]
[1779570561669,67.02,76976.24,0.0,0.99468,0.0,0.96416]
[1779570563428,67.02,76976.24,0.0,0.99468,0.0,0.96416]
[1779570563480,67.02,76976.24,0.0,0.99468,0.0,0.96416]
[1779570563500,67.02,76978.37,0.0,0.99469,0.0,0.96295]
[1779570568721,67.02,76980.64,0.0,0.9947,0.0,0.96165]
[1779570570735,67.02,76983.43,0.0,0.99471,0.0,0.96007]
[1779570571850,67.02,76983.43,0.0,0.99471,0.0,0.96007]
[1779570571978,67.02,76983.43,0.0,0.99471,0.0,0.96007]
[1779570572079,67.02,76982.9,0.0,0.99471,0.0,0.95936]
[1779570575158,67.02,76982.57,0.0,0.99471,0.0,0.95955]
[1779570575770,67.02,76975.62,0.0,0.99468,0.0,0.9635]
[1779570577784,67.02,76973.53,0.0,0.99468,0.0,0.9647]
[1779570579798,67.02,76977.7,0.0,0.99469,0.0,0.96232]
[1779570581917,67.02,76979.93,0.0,0.9947,0.0,0.96105]
[1779570581980,67.02,76979.93,0.0,0.9947,0.0,0.96105]
[1779570582081,67.02,76980.71,0.0,0.9947,0.0,0.96061]
[1779570585841,67.02,76983.75,0.0,0.99471,0.0,0.95888]
[1779570586847,67.02,76987.05,0.0,0.99472,0.0,0.95701]
[1779570591884,67.02,76989.15,0.0,0.99473,0.0,0.95582]
[1779570596919,67.02,76988.14,0.0,0.99473,0.0,0.95639]
[1779570599940,67.02,76991.42,0.0,0.99474,0.0,0.95454]
[1779570603972,67.02,77003.14,0.0,0.99478,0.0,0.94794]
[1779570604977,67.02,77011.73,0.0,0.99481,0.0,0.94312]
[1779570605984,67.02,77004.28,0.0,0.99479,0.0,0.9473]
[1779570606991,67.02,76997.58,0.0,0.99476,0.0,0.95106]
[1779570609006,67.02,76992.34,0.0,0.99474,0.0,0.95402]
[1779570614040,67.02,77001.72,0.0,0.99478,0.0,0.94874]
[1779570615047,67.02,77009.92,0.0,0.99481,0.0,0.94414]
[1779570617484,67.02,77008.27,0.0,0.9948,0.0,0.94506]
[1779570619075,67.02,77020.44,0.0,0.99484,0.0,0.93829]
[1779570620082,67.02,77034.74,0.0,0.99489,0.0,0.93036]
[1779570621093,67.02,77041.88,0.0,0.99492,0.0,0.92642]
[1779570622097,67.02,77053.82,0.0,0.99496,0.0,0.91986]
[1779570623104,67.02,77060.12,0.0,0.99498,0.0,0.91642]
[1779570628139,67.02,77058.7,0.0,0.99498,0.0,0.9172]
[1779570629643,67.02,77058.7,0.0,0.99498,0.0,0.9172]
[1779570629146,67.02,77048.51,0.0,0.99494,0.0,0.92277]
[1779570630153,67.02,77046.84,0.0,0.99493,0.0,0.92369]
[1779570631160,67.02,77044.34,0.0,0.99493,0.0,0.92409]
[1779570632167,67.02,77040.38,0.0,0.99492,0.0,0.92627]
[1779570634182,67.02,77037.58,0.0,0.99491,0.0,0.92781]
[1779570636761,67.02,77039.29,0.0,0.99491,0.0,0.92687]
[1779570636981,67.02,77039.29,0.0,0.99491,0.0,0.92687]
[1779570637203,67.02,77039.45,0.0,0.99491,0.0,0.92678]
[1779570640224,67.02,77035.6,0.0,0.9949,0.0,0.9289]
[1779570641231,67.02,77032.72,0.0,0.99489,0.0,0.93049]
[1779570643245,67.02,77026.74,0.0,0.99487,0.0,0.9338]
[1779570648280,67.02,77023.52,0.0,0.99486,0.0,0.93559]
[1779570650294,67.02,77020.75,0.0,0.99485,0.0,0.93713]
[1779570653315,67.02,77017.64,0.0,0.99484,0.0,0.93886]
[1779570658350,67.02,77016.05,0.0,0.99483,0.0,0.93975]
[1779570663384,67.02,77016.14,0.0,0.99483,0.0,0.9397]
[1779570664664,67.02,77016.14,0.0,0.99483,0.0,0.9397]
[1779570665399,67.02,77019.37,0.0,0.99484,0.0,0.9379]
[1779570667478,67.02,77019.54,0.0,0.99484,0.0,0.9378]
[1779570670440,67.02,76998.76,0.0,0.99477,0.0,0.9495]
[1779570671454,67.02,76988.47,0.0,0.99473,0.0,0.95534]
[1779570672461,67.02,76983.17,0.0,0.99471,0.0,0.95835]
[1779570673468,67.02,76983.18,0.0,0.99471,0.0,0.95835]
[1779570676490,67.02,76988.44,0.0,0.99473,0.0,0.95537]
[1779570677497,67.02,76992.46,0.0,0.99475,0.0,0.9531]
[1779570678504,67.02,76993.14,0.0,0.99475,0.0,0.95272]
[1779570680715,67.02,76995.71,0.0,0.99476,0.0,0.95127]
[1779570680732,67.02,76995.71,0.0,0.99476,0.0,0.95127]
[1779570681525,67.02,76996.02,0.0,0.99476,0.0,0.95111]
[1779570682531,67.02,76996.02,0.0,0.99476,0.0,0.95111]
[1779570682725,67.02,76996.02,0.0,0.99476,0.0,0.95111]
[1779570683541,67.02,76989.49,0.0,0.99474,0.0,0.95482]
[1779570684547,67.02,76995.21,0.0,0.99476,0.0,0.9516]
[1779570686563,67.02,76987.74,0.0,0.99473,0.0,0.95582]
[1779570686819,67.02,76987.74,0.0,0.99473,0.0,0.95582]
[1779570687571,67.02,76983.26,0.0,0.99471,0.0,0.95837]
[1779570688578,67.02,76979.16,0.0,0.9947,0.0,0.96069]
[1779570690440,67.02,76978.13,0.0,0.9947,0.0,0.96128]
[1779570690592,67.02,76972.52,0.0,0.99468,0.0,0.96447]
[1779570691599,67.02,76968.76,0.0,0.99467,0.0,0.96561]
[1779570692606,67.02,76964.89,0.0,0.99465,0.0,0.96782]
[1779570694620,67.02,76959.84,0.0,0.99464,0.0,0.97071]
[1779570696634,67.02,76956.12,0.0,0.99462,0.0,0.97285]
[1779570697644,67.02,76950.72,0.0,0.9946,0.0,0.97595]
[1779570699656,67.02,76946.96,0.0,0.99459,0.0,0.97812]
[1779570702678,67.02,76942.26,0.0,0.99457,0.0,0.98084]
[1779570703685,67.02,76939.24,0.0,0.99456,0.0,0.98259]
[1779570704701,67.02,76939.24,0.0,0.99456,0.0,0.98259]
[1779570704727,67.02,76939.24,0.0,0.99456,0.0,0.98259]
[1779570705453,67.02,76939.18,0.0,0.99456,0.0,0.98262]
[1779570705479,67.02,76939.18,0.0,0.99456,0.0,0.98262]
[1779570705699,67.02,76935.11,0.0,0.99454,0.0,0.98498]
[1779570708720,67.02,76939.94,0.0,0.99456,0.0,0.98218]
[1779570710734,67.02,76946.4,0.0,0.99459,0.0,0.97845]
[1779570711741,67.02,76952.8,0.0,0.99461,0.0,0.97476]
[1779570712748,67.02,76955.73,0.0,0.99462,0.0,0.97307]
[1779570713755,67.02,76965.63,0.0,0.99466,0.0,0.9674]
[1779570714762,67.02,76972.3,0.0,0.99468,0.0,0.96359]
[1779570715293,67.02,76972.3,0.0,0.99468,0.0,0.96359]
[1779570715769,67.02,76963.07,0.0,0.99465,0.0,0.96886]
[1779570716776,67.02,76960.71,0.0,0.99464,0.0,0.97021]
[1779570718711,67.02,76960.74,0.0,0.99464,0.0,0.9702]
[1779570718978,67.02,76963.13,0.0,0.99465,0.0,0.96883]
[1779570722817,67.02,76967.98,0.0,0.99466,0.0,0.96605]
[1779570724832,67.02,76972.88,0.0,0.99468,0.0,0.96326]
[1779570729074,67.02,76970.66,0.0,0.99467,0.0,0.96452]
[1779570729228,67.02,76970.66,0.0,0.99467,0.0,0.96452]
[1779570729236,67.02,76967.68,0.0,0.99466,0.0,0.96622]
[1779570730875,67.02,76964.01,0.0,0.99465,0.0,0.96832]
[1779570732889,67.02,76959.91,0.0,0.99464,0.0,0.97067]
[1779570734647,67.02,76959.91,0.0,0.99464,0.0,0.97067]
[1779570734727,67.02,76959.91,0.0,0.99464,0.0,0.97067]
[1779570736917,67.02,76950.52,0.0,0.9946,0.0,0.97607]
[1779570737924,67.02,76933.26,0.0,0.99454,0.0,0.98606]
[1779570738931,67.02,76930.47,0.0,0.99453,0.0,0.98768]
[1779570740944,67.02,76930.68,0.0,0.99453,0.0,0.98756]
[1779570740978,67.02,76930.68,0.0,0.99453,0.0,0.98756]
[1779570741045,67.02,76931.66,0.0,0.99453,0.0,0.98699]
[1779570743966,67.02,76924.04,0.0,0.9945,0.0,0.99143]
[1779570745979,67.02,76931.11,0.0,0.99453,0.0,0.98731]
[1779570746987,67.02,76937.11,0.0,0.99455,0.0,0.98382]
[1779570750008,67.02,76940.35,0.0,0.99456,0.0,0.98194]
[1779570752550,67.02,76940.87,0.0,0.99457,0.0,0.98062]
[1779570752731,67.02,76940.87,0.0,0.99457,0.0,0.98062]
[1779570754036,67.02,76935.01,0.0,0.99455,0.0,0.98402]
[1779570755046,67.02,76932.39,0.0,0.99454,0.0,0.98554]
[1779570756025,67.02,76932.39,0.0,0.99454,0.0,0.98554]
[1779570756227,67.02,76932.39,0.0,0.99454,0.0,0.98554]
[1779570756820,67.02,76932.39,0.0,0.99454,0.0,0.98554]
[1779570756328,67.02,76931.71,0.0,0.99454,0.0,0.98593]
[1779570756983,67.02,76931.71,0.0,0.99454,0.0,0.98593]
[1779570758064,67.02,76936.81,0.0,0.99456,0.0,0.98297]
[1779570763099,67.02,76941.38,0.0,0.99457,0.0,0.98033]
[1779570763956,67.02,76941.38,0.0,0.99457,0.0,0.98033]
[1779570763984,67.02,76941.38,0.0,0.99457,0.0,0.98033]
[1779570764738,67.02,76941.38,0.0,0.99457,0.0,0.98033]
[1779570764796,67.02,76940.83,0.0,0.99457,0.0,0.98064]
[1779570765113,67.02,76938.0,0.0,0.99456,0.0,0.98228]
[1779570766687,67.02,76938.0,0.0,0.99456,0.0,0.98228]
[1779570768741,67.02,76936.27,0.0,0.99455,0.0,0.98329]
[1779570768804,67.02,76925.33,0.0,0.99451,0.0,0.98965]
[1779570769144,67.02,76910.05,0.0,0.99446,0.0,0.99859]
[1779570770151,67.02,76905.0,0.0,0.99444,0.0,1.00156]
[1779570775186,67.02,76903.48,0.0,0.99443,0.0,1.00246]
[1779570776674,67.02,76903.48,0.0,0.99443,0.0,1.00246]
[1779570776726,67.02,76903.48,0.0,0.99443,0.0,1.00246]
[1779570782240,67.02,76913.58,0.0,0.99447,0.0,0.99652]
[1779570783247,67.02,76922.24,0.0,0.9945,0.0,0.99145]
[1779570784254,67.02,76929.51,0.0,0.99453,0.0,0.98721]
[1779570785260,67.02,76933.55,0.0,0.99454,0.0,0.98486]
[1779570787275,67.02,76940.75,0.0,0.99457,0.0,0.98069]
[1779570788282,67.02,76946.78,0.0,0.99459,0.0,0.97721]
[1779570789289,67.02,76952.8,0.0,0.99461,0.0,0.97374]
[1779570790296,67.02,76960.89,0.0,0.99464,0.0,0.9691]
[1779570791303,67.02,76957.39,0.0,0.99463,0.0,0.9711]
[1779570792310,67.02,76954.93,0.0,0.99462,0.0,0.97252]
[1779570793317,67.02,76962.7,0.0,0.99465,0.0,0.96806]
[1779570794324,67.02,76965.63,0.0,0.99466,0.0,0.96639]
[1779570795331,67.02,76961.95,0.0,0.99465,0.0,0.96849]
[1779570797345,67.02,76965.11,0.0,0.99466,0.0,0.96668]
[1779570798352,67.02,76967.97,0.0,0.99467,0.0,0.96505]
[1779570800366,67.02,76976.16,0.0,0.9947,0.0,0.96039]
[1779570801373,67.02,76983.58,0.0,0.99473,0.0,0.95618]
[1779570802380,67.02,76986.43,0.0,0.99474,0.0,0.95457]
[1779570804394,67.02,76989.87,0.0,0.99475,0.0,0.95266]
[1779570806579,67.02,76989.04,0.0,0.99475,0.0,0.95314]
[1779570806730,67.02,76989.04,0.0,0.99475,0.0,0.95314]
[1779570806831,67.02,76989.36,0.0,0.99475,0.0,0.95298]
[1779570808000,67.02,76991.76,0.0,0.99476,0.0,0.95162]
[1779570808227,67.02,76991.76,0.0,0.99476,0.0,0.95162]
[1779570812450,67.02,76983.87,0.0,0.99473,0.0,0.95508]
[1779570813457,67.02,76980.15,0.0,0.99472,0.0,0.95718]
[1779570815496,67.02,76979.9,0.0,0.99472,0.0,0.95732]
[1779570815728,67.02,76979.9,0.0,0.99472,0.0,0.95732]
[1779570815739,67.02,76979.64,0.0,0.99472,0.0,0.95747]
[1779570816881,67.02,76979.64,0.0,0.99472,0.0,0.95747]
[1779570816979,67.02,76979.26,0.0,0.99472,0.0,0.95769]
[1779570822520,67.02,76981.05,0.0,0.99472,0.0,0.95667]
[1779570824006,67.02,76981.73,0.0,0.99472,0.0,0.95629]
[1779570824231,67.02,76981.73,0.0,0.99472,0.0,0.95629]
[1779570824635,67.02,76981.73,0.0,0.99472,0.0,0.95629]
[1779570824724,67.02,76981.73,0.0,0.99472,0.0,0.95629]
[1779570824733,67.02,76983.68,0.0,0.99473,0.0,0.95518]
[1779570826394,67.02,76983.52,0.0,0.99473,0.0,0.95527]
[1779570831583,67.02,76983.27,0.0,0.99473,0.0,0.95542]
[1779570835611,67.02,76975.86,0.0,0.9947,0.0,0.95962]
[1779570836618,67.02,76969.3,0.0,0.99468,0.0,0.96335]
[1779570837052,67.02,76969.3,0.0,0.99468,0.0,0.96335]
[1779570837235,67.02,76969.3,0.0,0.99468,0.0,0.96335]
[1779570838632,67.02,76965.51,0.0,0.99467,0.0,0.96551]
[1779570839638,67.02,76963.06,0.0,0.99466,0.0,0.96691]
[1779570841653,67.02,76959.29,0.0,0.99464,0.0,0.96907]
[1779570843963,67.02,76958.28,0.0,0.99464,0.0,0.96965]
[1779570843979,67.02,76958.28,0.0,0.99464,0.0,0.96965]
[1779570844674,67.02,76951.93,0.0,0.99462,0.0,0.97329]
[1779570845681,67.02,76947.48,0.0,0.9946,0.0,0.97585]
[1779570847695,67.02,76944.77,0.0,0.99459,0.0,0.97741]
[1779570847995,67.02,76944.77,0.0,0.99459,0.0,0.97741]
[1779570848231,67.02,76944.77,0.0,0.99459,0.0,0.97741]
[1779570850716,67.02,76942.07,0.0,0.99458,0.0,0.97897]
[1779570851723,67.02,76936.22,0.0,0.99456,0.0,0.98236]
[1779570852647,67.02,76936.22,0.0,0.99456,0.0,0.98236]
[1779570852730,67.02,76902.63,0.0,0.99443,0.0,1.00199]
[1779570853737,67.02,76887.76,0.0,0.99438,0.0,1.01079]
[1779570854744,67.02,76887.33,0.0,0.99438,0.0,1.01105]
[1779570856080,67.02,76885.59,0.0,0.99437,0.0,1.01208]
[1779570856758,67.02,76885.3,0.0,0.99437,0.0,1.01225]
[1779570861793,67.02,76884.24,0.0,0.99436,0.0,1.01288]
[1779570864814,67.02,76888.16,0.0,0.99438,0.0,1.01055]
[1779570867836,67.02,76884.41,0.0,0.99436,0.0,1.01278]
[1779570868842,67.02,76881.39,0.0,0.99435,0.0,1.01458]
[1779570871864,67.02,76877.92,0.0,0.99435,0.0,1.0156]
[1779570872630,67.02,76877.92,0.0,0.99435,0.0,1.0156]
[1779570872728,67.02,76877.92,0.0,0.99435,0.0,1.0156]
[1779570872871,67.02,76877.86,0.0,0.99435,0.0,1.01564]
[1779570874471,67.02,76877.75,0.0,0.99434,0.0,1.0157]
[1779570874578,67.02,76877.75,0.0,0.99434,0.0,1.0157]
[1779570874885,67.02,76874.8,0.0,0.99433,0.0,1.01746]
[1779570875609,67.02,76874.8,0.0,0.99433,0.0,1.01746]
[1779570875892,67.02,76871.61,0.0,0.99432,0.0,1.01937]
[1779570878913,67.02,76876.62,0.0,0.99434,0.0,1.01638]
[1779570879920,67.02,76883.75,0.0,0.99437,0.0,1.01213]
[1779570880056,67.02,76883.75,0.0,0.99437,0.0,1.01213]
[1779570880232,67.02,76883.75,0.0,0.99437,0.0,1.01213]
[1779570880880,67.02,76883.75,0.0,0.99437,0.0,1.01213]
[1779570880983,67.02,76883.75,0.0,0.99437,0.0,1.01213]
[1779570880927,67.02,76888.41,0.0,0.99439,0.0,1.00936]
[1779570881934,67.02,76883.07,0.0,0.99437,0.0,1.01253]
[1779570883948,67.02,76886.46,0.0,0.99438,0.0,1.01052]
[1779570886203,67.02,76887.37,0.0,0.99438,0.0,1.00998]
[1779570886228,67.02,76887.37,0.0,0.99438,0.0,1.00998]
[1779570886494,67.02,76887.37,0.0,0.99438,0.0,1.00998]
[1779570886731,67.02,76887.37,0.0,0.99438,0.0,1.00998]
[1779570886969,67.02,76885.94,0.0,0.99438,0.0,1.01083]
[1779570889990,67.02,76883.71,0.0,0.99437,0.0,1.01215]
[1779570895030,67.02,76883.43,0.0,0.99437,0.0,1.01232]
[1779570900220,67.02,76882.03,0.0,0.99436,0.0,1.01315]
[1779570900476,67.02,76882.03,0.0,0.99436,0.0,1.01315]
[1779570900732,67.02,76882.03,0.0,0.99436,0.0,1.01315]
[1779570900980,67.02,76882.03,0.0,0.99436,0.0,1.01315]
[1779570900829,67.02,76881.84,0.0,0.99436,0.0,1.01326]
[1779570903094,67.02,76888.12,0.0,0.99438,0.0,1.00953]
[1779570904990,67.02,76888.12,0.0,0.99438,0.0,1.00953]
[1779570905231,67.02,76888.85,0.0,0.99439,0.0,1.0091]
[1779570905328,67.02,76886.14,0.0,0.99438,0.0,1.01071]
[1779570908133,67.02,76892.98,0.0,0.9944,0.0,1.00665]
[1779570909140,67.02,76900.15,0.0,0.99443,0.0,1.00242]
[1779570910958,67.02,76900.15,0.0,0.99443,0.0,1.00242]
[1779570910978,67.02,76900.15,0.0,0.99443,0.0,1.00242]
[1779570910979,67.02,76903.12,0.0,0.99444,0.0,1.00067]
[1779570912161,67.02,76908.57,0.0,0.99446,0.0,0.99746]
[1779570914175,67.02,76915.43,0.0,0.99449,0.0,0.99344]
[1779570915191,67.02,76924.55,0.0,0.99452,0.0,0.98811]
[1779570916198,67.02,76924.92,0.0,0.99452,0.0,0.9879]
[1779570917205,67.02,76922.72,0.0,0.99451,0.0,0.98918]
[1779570918212,67.02,76918.83,0.0,0.9945,0.0,0.99145]
[1779570921233,67.02,76916.09,0.0,0.99449,0.0,0.99305]
[1779570922360,67.02,76916.09,0.0,0.99449,0.0,0.99305]
[1779570922475,67.02,76916.09,0.0,0.99449,0.0,0.99305]
[1779570926268,67.02,76912.59,0.0,0.99448,0.0,0.9951]
[1779570927206,67.02,76912.59,0.0,0.99448,0.0,0.9951]
[1779570928139,67.02,76912.44,0.0,0.99448,0.0,0.99519]
[1779570928225,67.02,76912.44,0.0,0.99448,0.0,0.99519]
[1779570928937,67.02,76912.44,0.0,0.99448,0.0,0.99519]
[1779570928978,67.02,76912.44,0.0,0.99448,0.0,0.99519]
[1779570929038,67.02,76910.7,0.0,0.99447,0.0,0.99621]
[1779570934324,67.02,76925.52,0.0,0.99453,0.0,0.98652]
[1779570935399,67.02,76925.52,0.0,0.99453,0.0,0.98652]
[1779570935595,67.02,76934.23,0.0,0.99456,0.0,0.98147]
[1779570936338,67.02,76928.63,0.0,0.99454,0.0,0.98471]
[1779570937165,67.02,76928.63,0.0,0.99454,0.0,0.98471]
[1779570937774,67.02,76928.63,0.0,0.99454,0.0,0.98471]
[1779570937826,67.02,76924.93,0.0,0.99453,0.0,0.98687]
[1779570938352,67.02,76918.43,0.0,0.9945,0.0,0.99065]
[1779570940752,67.02,76916.95,0.0,0.9945,0.0,0.99152]
[1779570940985,67.02,76916.95,0.0,0.9945,0.0,0.99152]
[1779570941373,67.02,76906.94,0.0,0.99446,0.0,0.99738]
[1779570942380,67.02,76891.93,0.0,0.9944,0.0,1.00623]
[1779570943680,67.02,76891.93,0.0,0.9944,0.0,1.00623]
[1779570943727,67.02,76891.93,0.0,0.9944,0.0,1.00623]
[1779570943823,67.02,76889.6,0.0,0.9944,0.0,1.00761]
[1779570947446,67.02,76888.0,0.0,0.99439,0.0,1.00856]
[1779570947473,67.02,76888.0,0.0,0.99439,0.0,1.00856]
[1779570951443,67.02,76892.68,0.0,0.99441,0.0,1.00579]
[1779570953457,67.02,76894.86,0.0,0.99442,0.0,1.0045]
[1779570954435,67.02,76894.86,0.0,0.99442,0.0,1.0045]
[1779570954479,67.02,76894.86,0.0,0.99442,0.0,1.0045]
[1779570954537,67.02,76893.11,0.0,0.99441,0.0,1.00553]
[1779570955852,67.02,76893.11,0.0,0.99441,0.0,1.00553]
[1779570955871,67.02,76878.78,0.0,0.99435,0.0,1.01404]
[1779570956479,67.02,76870.39,0.0,0.99432,0.0,1.01905]
[1779570957486,67.03,76867.77,0.0,0.99431,0.0,1.02119]
[1779570958493,67.03,76865.64,0.0,0.9943,0.0,1.02247]
[1779570959227,67.03,76865.64,0.0,0.9943,0.0,1.02247]
[1779570959500,67.03,76850.94,0.0,0.99424,0.0,1.03132]
[1779570960507,67.03,76845.45,0.0,0.99422,0.0,1.03464]
[1779570962521,67.04,76850.45,0.0,0.99423,0.0,1.03277]
[1779570963528,67.05,76856.66,0.0,0.99425,0.0,1.02959]
[1779570964535,67.05,76864.64,0.0,0.99429,0.0,1.02479]
[1779570966549,67.05,76867.51,0.0,0.99429,0.0,1.02364]
[1779570968563,67.05,76869.62,0.0,0.9943,0.0,1.02237]
[1779570969570,67.05,76867.83,0.0,0.99429,0.0,1.02344]
[1779570971597,67.05,76856.07,0.0,0.99425,0.0,1.03052]
[1779570972591,67.05,76840.07,0.0,0.99419,0.0,1.04022]
[1779570973598,67.06,76838.69,0.0,0.99418,0.0,1.04164]
[1779570974604,67.07,76835.94,0.0,0.99416,0.0,1.0439]
[1779570975612,67.07,76827.95,0.0,0.99413,0.0,1.04937]
[1779570976401,67.07,76827.95,0.0,0.99413,0.0,1.04937]
[1779570976473,67.07,76827.95,0.0,0.99413,0.0,1.04937]
[1779570976618,67.08,76820.45,0.0,0.99409,0.0,1.05456]
[1779570977626,67.08,76817.0,0.0,0.99408,0.0,1.05727]
[1779570980144,67.1,76818.18,0.0,0.99407,0.0,1.05771]
[1779570980228,67.1,76818.18,0.0,0.99407,0.0,1.05771]
[1779570980647,67.1,76816.38,0.0,0.99406,0.0,1.05941]
[1779570981654,67.11,76814.26,0.0,0.99405,0.0,1.0613]
[1779570984675,67.13,76816.42,0.0,0.99405,0.0,1.06173]
[1779570985682,67.13,76827.54,0.0,0.99409,0.0,1.05545]
[1779570986689,67.14,76837.07,0.0,0.99412,0.0,1.05018]
[1779570987517,67.14,76837.07,0.0,0.99412,0.0,1.05018]
[1779570987724,67.14,76837.07,0.0,0.99412,0.0,1.05018]
[1779570987839,67.14,76836.46,0.0,0.99412,0.0,1.05114]
[1779570988308,67.14,76836.46,0.0,0.99412,0.0,1.05114]
[1779570988476,67.14,76836.46,0.0,0.99412,0.0,1.05114]
[1779570993738,67.15,76838.51,0.0,0.99413,0.0,1.04939]
[1779570996759,67.17,76837.02,0.0,0.99411,0.0,1.05205]
[1779570997766,67.17,76838.8,0.0,0.99411,0.0,1.05154]
[1779570998582,67.17,76838.8,0.0,0.99411,0.0,1.05154]
[1779570998723,67.17,76838.8,0.0,0.99411,0.0,1.05154]
[1779570998773,67.18,76840.12,0.0,0.99412,0.0,1.05131]
[1779571001150,67.19,76841.15,0.0,0.99411,0.0,1.05185]
[1779571001228,67.19,76841.15,0.0,0.99411,0.0,1.05185]
[1779571004497,67.21,76841.08,0.0,0.9941,0.0,1.05364]
[1779571004817,67.22,76844.68,0.0,0.99411,0.0,1.05201]
[1779571005822,67.22,76860.94,0.0,0.99417,0.0,1.04267]
[1779571006829,67.22,76868.62,0.0,0.9942,0.0,1.038]
[1779571007836,67.22,76873.9,0.0,0.99422,0.0,1.03481]
[1779571008843,67.22,76889.28,0.0,0.99428,0.0,1.02555]
[1779571009849,67.22,76891.84,0.0,0.99429,0.0,1.02402]
[1779571010857,67.22,76880.9,0.0,0.99425,0.0,1.03059]
[1779571011759,67.22,76880.9,0.0,0.99425,0.0,1.03059]
[1779571011864,67.22,76869.86,0.0,0.99421,0.0,1.03725]
[1779571012871,67.22,76869.0,0.0,0.9942,0.0,1.03777]
[1779571013878,67.22,76869.28,0.0,0.9942,0.0,1.0376]
[1779571015024,67.22,76869.28,0.0,0.9942,0.0,1.0376]
[1779571015228,67.22,76869.47,0.0,0.99421,0.0,1.03749]
[1779571015902,67.22,76871.31,0.0,0.99421,0.0,1.03637]
[1779571016530,67.22,76871.31,0.0,0.99421,0.0,1.03637]
[1779571016913,67.22,76840.67,0.0,0.99409,0.0,1.05506]
[1779571017919,67.22,76831.51,0.0,0.99406,0.0,1.0607]
[1779571018938,67.23,76834.62,0.0,0.99406,0.0,1.05995]
[1779571019957,67.23,76834.62,0.0,0.99406,0.0,1.05995]
[1779571020030,67.24,76835.33,0.0,0.99406,0.0,1.0601]
[1779571021948,67.25,76833.33,0.0,0.99404,0.0,1.0625]
[1779571024263,67.26,76833.67,0.0,0.99404,0.0,1.06346]
[1779571024476,67.26,76833.67,0.0,0.99404,0.0,1.06346]
[1779571025294,67.26,76833.67,0.0,0.99404,0.0,1.06346]
[1779571024980,67.26,76812.29,0.0,0.99395,0.0,1.07675]
[1779571025984,67.28,76790.55,0.0,0.99386,0.0,1.0916]
[1779571026991,67.28,76791.09,0.0,0.99385,0.0,1.09185]
[1779571028002,67.29,76792.54,0.0,0.99386,0.0,1.09153]
[1779571028571,67.29,76792.54,0.0,0.99386,0.0,1.09153]
[1779571029005,67.29,76792.07,0.0,0.99385,0.0,1.09242]
[1779571030012,67.3,76798.05,0.0,0.99387,0.0,1.08924]
[1779571030913,67.3,76798.05,0.0,0.99387,0.0,1.08924]
[1779571030985,67.3,76798.05,0.0,0.99387,0.0,1.08924]
[1779571034049,67.32,76815.22,0.0,0.99393,0.0,1.08083]
[1779571035055,67.32,76825.83,0.0,0.99397,0.0,1.0742]
[1779571035787,67.32,76825.83,0.0,0.99397,0.0,1.0742]
[1779571036062,67.32,76795.47,0.0,0.99385,0.0,1.09326]
[1779571037069,67.32,76792.48,0.0,0.99383,0.0,1.09515]
[1779571038076,67.32,76794.32,0.0,0.99384,0.0,1.09398]
[1779571039083,67.32,76796.12,0.0,0.99385,0.0,1.09285]
[1779571039491,67.32,76796.12,0.0,0.99385,0.0,1.09285]
[1779571040090,67.32,76794.47,0.0,0.99384,0.0,1.09389]
[1779571041097,67.32,76784.99,0.0,0.9938,0.0,1.0999]
[1779571042104,67.32,76780.33,0.0,0.99378,0.0,1.10287]
[1779571043520,67.32,76779.93,0.0,0.99378,0.0,1.10312]
[1779571044118,67.32,76779.27,0.0,0.99378,0.0,1.10354]
[1779571046132,67.32,76775.24,0.0,0.99376,0.0,1.10611]
[1779571047423,67.32,76774.27,0.0,0.99376,0.0,1.10673]
[1779571048146,67.32,76777.16,0.0,0.99377,0.0,1.10489]
[1779571049156,67.32,76778.69,0.0,0.99378,0.0,1.10391]
[1779571050161,67.32,76787.23,0.0,0.99381,0.0,1.09848]
[1779571050761,67.32,76787.23,0.0,0.99381,0.0,1.09848]
[1779571051168,67.32,76776.45,0.0,0.99377,0.0,1.10423]
[1779571052175,67.32,76773.39,0.0,0.99376,0.0,1.10618]
[1779571053182,67.32,76773.23,0.0,0.99376,0.0,1.10628]
[1779571054189,67.32,76774.82,0.0,0.99377,0.0,1.10527]
[1779571054588,67.32,76774.82,0.0,0.99377,0.0,1.10527]
[1779571055196,67.32,76773.7,0.0,0.99376,0.0,1.10598]
[1779571056203,67.32,76775.97,0.0,0.99377,0.0,1.10453]
[1779571057210,67.32,76778.45,0.0,0.99378,0.0,1.10295]
[1779571058217,67.32,76774.46,0.0,0.99377,0.0,1.1055]
[1779571059228,67.32,76770.58,0.0,0.99375,0.0,1.10797]
[1779571060231,67.32,76764.55,0.0,0.99372,0.0,1.11184]
[1779571061238,67.32,76762.35,0.0,0.99371,0.0,1.11325]
[1779571062435,67.32,76765.23,0.0,0.99373,0.0,1.1114]
[1779571063255,67.32,76766.94,0.0,0.99373,0.0,1.11031]
[1779571064588,67.32,76766.94,0.0,0.99373,0.0,1.11031]
[1779571064931,67.32,76772.43,0.0,0.99376,0.0,1.10679]
[1779571065268,67.32,76774.35,0.0,0.99377,0.0,1.10557]
[1779571066452,67.32,76774.35,0.0,0.99377,0.0,1.10557]
[1779571066599,67.32,76775.79,0.0,0.99377,0.0,1.10465]
[1779571067843,67.32,76775.79,0.0,0.99377,0.0,1.10465]
[1779571068208,67.32,76775.79,0.0,0.99377,0.0,1.10465]
[1779571070304,67.32,76778.41,0.0,0.99378,0.0,1.10298]
[1779571071549,67.32,76778.41,0.0,0.99378,0.0,1.10298]
[1779571071651,67.32,76785.78,0.0,0.99381,0.0,1.09829]
[1779571072318,67.32,76788.77,0.0,0.99382,0.0,1.09639]
[1779571073338,67.32,76788.77,0.0,0.99382,0.0,1.09639]
[1779571073477,67.32,76788.77,0.0,0.99382,0.0,1.09639]
[1779571073981,67.32,76788.77,0.0,0.99382,0.0,1.09639]
[1779571074021,67.32,76787.47,0.0,0.99382,0.0,1.09722]
[1779571075350,67.32,76790.9,0.0,0.99383,0.0,1.09504]
[1779571076353,67.32,76805.63,0.0,0.99389,0.0,1.08575]
[1779571077359,67.32,76812.22,0.0,0.99392,0.0,1.08161]
[1779571078366,67.32,76820.66,0.0,0.99395,0.0,1.07633]
[1779571079373,67.32,76830.41,0.0,0.99399,0.0,1.07026]
[1779571080380,67.32,76840.69,0.0,0.99404,0.0,1.0639]
[1779571081387,67.32,76842.7,0.0,0.99404,0.0,1.06266]
[1779571085417,67.32,76844.1,0.0,0.99405,0.0,1.06179]
[1779571086425,67.32,76838.89,0.0,0.99403,0.0,1.06501]
[1779571087978,67.32,76838.89,0.0,0.99403,0.0,1.06501]
[1779571088079,67.32,76835.7,0.0,0.99402,0.0,1.06698]
[1779571088438,67.32,76833.97,0.0,0.99401,0.0,1.06806]
[1779571089445,67.32,76828.27,0.0,0.99399,0.0,1.07159]
[1779571090729,67.32,76828.27,0.0,0.99399,0.0,1.07159]
[1779571091186,67.32,76828.27,0.0,0.99399,0.0,1.07159]
[1779571091205,67.32,76824.16,0.0,0.99397,0.0,1.07415]
[1779571091758,67.32,76830.49,0.0,0.99399,0.0,1.07022]
[1779571092975,67.32,76830.49,0.0,0.99399,0.0,1.07022]
[1779571093228,67.32,76830.49,0.0,0.99399,0.0,1.07022]
[1779571093076,67.32,76834.08,0.0,0.99401,0.0,1.06799]
[1779571093991,67.32,76834.08,0.0,0.99401,0.0,1.06799]
[1779571094090,67.32,76833.53,0.0,0.99401,0.0,1.06833]
[1779571099370,67.32,76835.49,0.0,0.99401,0.0,1.06711]
[1779571099477,67.32,76835.49,0.0,0.99401,0.0,1.06711]
[1779571100522,67.32,76839.27,0.0,0.99403,0.0,1.06478]
[1779571103542,67.32,76852.72,0.0,0.99408,0.0,1.05649]
[1779571104554,67.32,76863.2,0.0,0.99412,0.0,1.05007]
[1779571105557,67.32,76866.83,0.0,0.99414,0.0,1.04785]
[1779571107571,67.32,76862.93,0.0,0.99412,0.0,1.05023]
[1779571108570,67.32,76862.93,0.0,0.99412,0.0,1.05023]
[1779571108725,67.32,76862.93,0.0,0.99412,0.0,1.05023]
[1779571111102,67.32,76866.27,0.0,0.99414,0.0,1.04819]
[1779571111227,67.32,76866.27,0.0,0.99414,0.0,1.04819]
[1779571111203,67.32,76865.85,0.0,0.99414,0.0,1.04738]
[1779571116635,67.33,76870.85,0.0,0.99416,0.0,1.04491]
[1779571118650,67.34,76870.64,0.0,0.99415,0.0,1.04562]
[1779571118724,67.34,76870.64,0.0,0.99415,0.0,1.04562]
[1779571123225,67.36,76872.3,0.0,0.99414,0.0,1.04692]
[1779571124870,67.37,76873.89,0.0,0.99414,0.0,1.04711]
[1779571124974,67.37,76873.89,0.0,0.99414,0.0,1.04711]
[1779571127588,67.39,76873.99,0.0,0.99413,0.0,1.04879]
[1779571127726,67.39,76873.99,0.0,0.99413,0.0,1.04879]
[1779571127802,67.4,76874.36,0.0,0.99413,0.0,1.04914]
[1779571128999,67.4,76874.36,0.0,0.99413,0.0,1.04914]
[1779571129227,67.4,76874.36,0.0,0.99413,0.0,1.04914]
[1779571129100,67.41,76877.49,0.0,0.99414,0.0,1.04839]
[1779571131505,67.41,76875.46,0.0,0.99412,0.0,1.05021]
[1779571131728,67.41,76875.46,0.0,0.99412,0.0,1.05021]
[1779571131740,67.42,76871.27,0.0,0.9941,0.0,1.05335]
[1779571133754,67.43,76876.19,0.0,0.99412,0.0,1.0515]
[1779571134792,67.43,76876.19,0.0,0.99412,0.0,1.0515]
[1779571134977,67.43,76876.19,0.0,0.99412,0.0,1.0515]
[1779571135078,67.44,76877.59,0.0,0.99411,0.0,1.05181]
[1779571137216,67.44,76877.01,0.0,0.99411,0.0,1.05216]
[1779571137241,67.44,76877.01,0.0,0.99411,0.0,1.05216]
[1779571142662,67.48,76874.83,0.0,0.99408,0.0,1.05698]
[1779571142724,67.48,76874.83,0.0,0.99408,0.0,1.05698]
[1779571145157,67.49,76877.86,0.0,0.99409,0.0,1.05629]
[1779571145225,67.49,76877.86,0.0,0.99409,0.0,1.05629]
[1779571145218,67.5,76880.11,0.0,0.99409,0.0,1.05608]
[1779571147503,67.51,76881.92,0.0,0.99409,0.0,1.05555]
[1779571147727,67.51,76881.92,0.0,0.99409,0.0,1.05555]
[1779571151888,67.54,76862.38,0.0,0.99399,0.0,1.07049]
[1779571152895,67.55,76858.35,0.0,0.99397,0.0,1.07358]
[1779571154029,67.55,76858.35,0.0,0.99397,0.0,1.07358]
[1779571154120,67.56,76854.49,0.0,0.99395,0.0,1.07715]
[1779571154909,67.56,76846.52,0.0,0.99392,0.0,1.08212]
[1779571156923,67.57,76842.53,0.0,0.9939,0.0,1.08579]
[1779571157863,67.57,76842.53,0.0,0.9939,0.0,1.08579]
[1779571162965,67.61,76842.03,0.0,0.99387,0.0,1.08966]
[1779571166059,67.62,76843.51,0.0,0.99387,0.0,1.08992]
[1779571166228,67.62,76843.51,0.0,0.99387,0.0,1.08992]
[1779571167441,67.63,76843.58,0.0,0.99386,0.0,1.09106]
[1779571167486,67.63,76843.58,0.0,0.99386,0.0,1.09106]
[1779571168000,67.64,76844.24,0.0,0.99386,0.0,1.09124]
[1779571171022,67.65,76838.91,0.0,0.99383,0.0,1.09526]
[1779571173981,67.67,76836.15,0.0,0.99382,0.0,1.09819]
[1779571175406,67.68,76837.45,0.0,0.99381,0.0,1.09856]
[1779571175474,67.68,76837.45,0.0,0.99381,0.0,1.09856]
[1779571180085,67.71,76846.54,0.0,0.99383,0.0,1.0958]
[1779571180903,67.71,76846.54,0.0,0.99383,0.0,1.0958]
[1779571180980,67.71,76846.54,0.0,0.99383,0.0,1.0958]
[1779571181028,67.71,76846.54,0.0,0.99383,0.0,1.0958]
[1779571181127,67.72,76840.13,0.0,0.9938,0.0,1.10104]
[1779571182099,67.72,76836.39,0.0,0.99378,0.0,1.10341]
[1779571183106,67.73,76832.72,0.0,0.99376,0.0,1.10693]
[1779571183554,67.73,76832.72,0.0,0.99376,0.0,1.10693]
[1779571183724,67.73,76832.72,0.0,0.99376,0.0,1.10693]
[1779571184114,67.74,76833.4,0.0,0.99376,0.0,1.10709]
[1779571186127,67.75,76837.46,0.0,0.99377,0.0,1.10571]
[1779571188141,67.76,76845.0,0.0,0.99379,0.0,1.10213]
[1779571189148,67.77,76850.82,0.0,0.99381,0.0,1.09905]
[1779571189783,67.77,76850.82,0.0,0.99381,0.0,1.09905]
[1779571189980,67.77,76850.82,0.0,0.99381,0.0,1.09905]
[1779571190155,67.77,76852.48,0.0,0.99381,0.0,1.0986]
[1779571195190,67.8,76851.8,0.0,0.99379,0.0,1.102]
[1779571200262,67.83,76867.05,0.0,0.99384,0.0,1.09537]
[1779571201033,67.83,76867.05,0.0,0.99384,0.0,1.09537]
[1779571201237,67.83,76926.96,0.0,0.99408,0.0,1.05828]
[1779571202243,67.83,76936.2,0.0,0.99411,0.0,1.05266]
[1779571203251,67.83,76926.97,0.0,0.99408,0.0,1.05827]
[1779571204101,67.83,76926.97,0.0,0.99408,0.0,1.05827]
[1779571204258,67.83,76924.15,0.0,0.99407,0.0,1.06]
[1779571205265,67.83,76920.32,0.0,0.99405,0.0,1.06234]
[1779571207279,67.83,76916.91,0.0,0.99404,0.0,1.06443]
[1779571212314,67.83,76916.76,0.0,0.99404,0.0,1.06452]
[1779571215337,67.83,76936.4,0.0,0.99411,0.0,1.05254]
[1779571216175,67.83,76936.4,0.0,0.99411,0.0,1.05254]
[1779571216342,67.83,76944.4,0.0,0.99414,0.0,1.04769]
[1779571217349,67.83,76950.22,0.0,0.99417,0.0,1.04417]
[1779571218361,67.83,76999.34,0.0,0.99436,0.0,1.01492]
[1779571218839,67.83,76999.34,0.0,0.99436,0.0,1.01492]
[1779571219195,67.83,76999.34,0.0,0.99436,0.0,1.01492]
[1779571219439,67.83,76999.34,0.0,0.99436,0.0,1.01492]
[1779571219474,67.83,77015.43,0.0,0.99442,0.0,1.00549]
[1779571220373,67.83,77012.71,0.0,0.99441,0.0,1.00708]
[1779571221380,67.83,77003.2,0.0,0.99437,0.0,1.01265]
[1779571222387,67.83,77003.86,0.0,0.99437,0.0,1.01226]
[1779571223225,67.83,77003.86,0.0,0.99437,0.0,1.01226]
[1779571223394,67.83,77002.91,0.0,0.99437,0.0,1.01282]
[1779571225408,67.83,76996.32,0.0,0.99434,0.0,1.01669]
[1779571228433,67.83,76992.94,0.0,0.99433,0.0,1.01869]
[1779571229440,67.83,76989.56,0.0,0.99432,0.0,1.02068]
[1779571230447,67.83,76984.83,0.0,0.9943,0.0,1.02348]
[1779571235489,67.83,76986.71,0.0,0.99431,0.0,1.02132]
[1779571240537,67.83,76985.56,0.0,0.99431,0.0,1.022]
[1779571243412,67.83,76985.42,0.0,0.99431,0.0,1.02208]
[1779571243474,67.83,76985.42,0.0,0.99431,0.0,1.02208]
[1779571245575,67.83,76981.0,0.0,0.99429,0.0,1.0247]
[1779571247588,67.83,76985.67,0.0,0.99431,0.0,1.02193]
[1779571249602,67.83,76988.68,0.0,0.99432,0.0,1.02015]
[1779571254637,67.83,76988.92,0.0,0.99432,0.0,1.02001]
[1779571259672,67.83,76988.81,0.0,0.99432,0.0,1.02007]
[1779571261688,67.83,76984.75,0.0,0.99431,0.0,1.02248]
[1779571264919,67.83,76982.85,0.0,0.9943,0.0,1.0236]
[1779571264937,67.83,76977.37,0.0,0.99428,0.0,1.02686]
[1779571268719,67.83,76975.4,0.0,0.99427,0.0,1.02803]
[1779571269068,67.83,76975.4,0.0,0.99427,0.0,1.02803]
[1779571269167,67.83,76975.54,0.0,0.99427,0.0,1.02794]
[1779571269747,67.83,76978.59,0.0,0.99428,0.0,1.02613]
[1779571274787,67.83,76978.34,0.0,0.99428,0.0,1.02628]
[1779571279824,67.83,76978.26,0.0,0.99428,0.0,1.02633]
[1779571281837,67.83,76987.51,0.0,0.99432,0.0,1.02084]
[1779571282844,67.83,76991.29,0.0,0.99433,0.0,1.01861]
[1779571287879,67.83,76989.71,0.0,0.99432,0.0,1.01954]
[1779571289893,67.83,76992.65,0.0,0.99434,0.0,1.01781]
[1779571294272,67.83,76994.08,0.0,0.99435,0.0,1.01591]
[1779571294319,67.83,76994.36,0.0,0.99435,0.0,1.01575]
[1779571296951,67.83,76994.46,0.0,0.99435,0.0,1.01569]
[1779571296975,67.83,76994.46,0.0,0.99435,0.0,1.01569]
[1779571300229,67.83,76994.43,0.0,0.99435,0.0,1.01571]
[1779571300292,67.83,76993.75,0.0,0.99435,0.0,1.01611]
[1779571302985,67.83,76997.22,0.0,0.99436,0.0,1.01406]
[1779571305345,67.83,76999.31,0.0,0.99437,0.0,1.01284]
[1779571305447,67.83,76999.57,0.0,0.99437,0.0,1.01268]
[1779571305978,67.83,76999.57,0.0,0.99437,0.0,1.01268]
[1779571306006,67.83,77000.34,0.0,0.99437,0.0,1.01223]
[1779571309027,67.83,77003.32,0.0,0.99438,0.0,1.01048]
[1779571310103,67.83,77003.32,0.0,0.99438,0.0,1.01048]
[1779571310232,67.83,77003.32,0.0,0.99438,0.0,1.01048]
[1779571316076,67.83,77002.06,0.0,0.99438,0.0,1.01122]
[1779571317900,67.83,77002.29,0.0,0.99438,0.0,1.01109]
[1779571318137,67.83,77003.72,0.0,0.99438,0.0,1.01025]
[1779571320150,67.83,77000.34,0.0,0.99437,0.0,1.01223]
[1779571321205,67.83,77000.34,0.0,0.99437,0.0,1.01223]
[1779571321250,67.83,76998.85,0.0,0.99436,0.0,1.01311]
[1779571323172,67.83,76996.59,0.0,0.99436,0.0,1.01444]
[1779571326193,67.83,76993.22,0.0,0.99434,0.0,1.01642]
[1779571327200,67.83,76990.28,0.0,0.99433,0.0,1.01815]
[1779571332200,67.83,76989.61,0.0,0.99433,0.0,1.01855]
[1779571332229,67.83,76989.61,0.0,0.99433,0.0,1.01855]
[1779571339285,67.83,76974.61,0.0,0.99427,0.0,1.02744]
[1779571340292,67.83,76970.39,0.0,0.99426,0.0,1.02995]
[1779571341299,67.83,76964.22,0.0,0.99423,0.0,1.03363]
[1779571342306,67.83,76978.97,0.0,0.99429,0.0,1.02485]
[1779571343313,67.83,76989.13,0.0,0.99433,0.0,1.01883]
[1779571344319,67.83,76987.95,0.0,0.99432,0.0,1.01953]
[1779571345157,67.83,76987.95,0.0,0.99432,0.0,1.01953]
[1779571345242,67.83,76987.95,0.0,0.99432,0.0,1.01953]
[1779571345452,67.83,76988.18,0.0,0.99432,0.0,1.01939]
[1779571346723,67.83,76987.76,0.0,0.99432,0.0,1.01964]
[1779571346977,67.83,76987.76,0.0,0.99432,0.0,1.01964]
[1779571348348,67.83,76977.9,0.0,0.99429,0.0,1.02548]
[1779571348998,67.83,76977.9,0.0,0.99429,0.0,1.02548]
[1779571349226,67.83,76977.9,0.0,0.99429,0.0,1.02548]
[1779571349355,67.83,76975.75,0.0,0.99428,0.0,1.02676]
[1779571351676,67.83,76975.41,0.0,0.99428,0.0,1.02696]
[1779571351683,67.83,76973.88,0.0,0.99428,0.0,1.02681]
[1779571351727,67.83,76973.88,0.0,0.99428,0.0,1.02681]
[1779571357412,67.83,76980.16,0.0,0.9943,0.0,1.02308]
[1779571358059,67.83,76980.16,0.0,0.9943,0.0,1.02308]
[1779571358228,67.83,76980.16,0.0,0.9943,0.0,1.02308]
[1779571358418,67.83,76981.21,0.0,0.9943,0.0,1.02246]
[1779571359944,67.83,76981.21,0.0,0.9943,0.0,1.02246]
[1779571359978,67.83,76981.21,0.0,0.9943,0.0,1.02246]
[1779571360712,67.83,76981.14,0.0,0.9943,0.0,1.0225]
[1779571365942,67.83,76979.95,0.0,0.9943,0.0,1.02321]
[1779571365981,67.83,76979.95,0.0,0.9943,0.0,1.02321]
[1779571366474,67.83,76979.93,0.0,0.9943,0.0,1.02322]
[1779571368182,67.83,76979.09,0.0,0.9943,0.0,1.02372]
[1779571368229,67.83,76979.09,0.0,0.9943,0.0,1.02372]
[1779571368488,67.83,76977.04,0.0,0.99429,0.0,1.02494]
[1779571373522,67.83,76977.19,0.0,0.99429,0.0,1.02485]
[1779571378237,67.83,76977.79,0.0,0.99429,0.0,1.02449]
[1779571378477,67.83,76977.79,0.0,0.99429,0.0,1.02449]
[1779571378558,67.83,76977.61,0.0,0.99429,0.0,1.0246]
[1779571379540,67.83,76977.61,0.0,0.99429,0.0,1.0246]
[1779571379727,67.83,76977.61,0.0,0.99429,0.0,1.0246]
[1779571380572,67.83,76975.68,0.0,0.99428,0.0,1.02574]
[1779571381582,67.83,76978.8,0.0,0.99429,0.0,1.02389]
[1779571383596,67.83,76980.4,0.0,0.9943,0.0,1.02294]
[1779571383961,67.83,76980.4,0.0,0.9943,0.0,1.02294]
[1779571383978,67.83,76980.4,0.0,0.9943,0.0,1.02294]
[1779571384603,67.83,76982.89,0.0,0.99431,0.0,1.02147]
[1779571385610,67.83,76986.53,0.0,0.99432,0.0,1.01932]
[1779571386561,67.83,76986.53,0.0,0.99432,0.0,1.01932]
[1779571386727,67.83,76986.94,0.0,0.99433,0.0,1.01907]
[1779571392195,67.83,76987.72,0.0,0.99433,0.0,1.01861]
[1779571392226,67.83,76987.72,0.0,0.99433,0.0,1.01861]
[1779571392659,67.83,76990.74,0.0,0.99434,0.0,1.01683]
[1779571394712,67.83,76991.38,0.0,0.99434,0.0,1.01645]
[1779571394730,67.83,76991.38,0.0,0.99434,0.0,1.01645]
[1779571399708,67.83,76989.92,0.0,0.99434,0.0,1.01731]
[1779571400802,67.83,76988.71,0.0,0.99433,0.0,1.01803]
[1779571402226,67.83,76988.08,0.0,0.99433,0.0,1.0184]
[1779571402478,67.83,76988.08,0.0,0.99433,0.0,1.0184]
[1779571407099,67.83,76986.24,0.0,0.99432,0.0,1.01949]
[1779571409256,67.83,76985.58,0.0,0.99432,0.0,1.01988]
[1779571409478,67.83,76985.58,0.0,0.99432,0.0,1.01988]
[1779571409778,67.83,76983.51,0.0,0.99431,0.0,1.0211]
[1779571412799,67.83,76986.29,0.0,0.99433,0.0,1.0184]
[1779571417834,67.83,76983.65,0.0,0.99432,0.0,1.01996]
[1779571419847,67.83,76981.15,0.0,0.99431,0.0,1.02144]
[1779571422158,67.83,76981.15,0.0,0.99431,0.0,1.02144]
[1779571422160,67.83,76976.77,0.0,0.99429,0.0,1.02404]
[1779571423561,67.83,76976.77,0.0,0.99429,0.0,1.02404]
[1779571423590,67.83,76971.48,0.0,0.99427,0.0,1.02718]
[1779571424324,67.83,76971.48,0.0,0.99427,0.0,1.02718]
[1779571424481,67.83,76971.48,0.0,0.99427,0.0,1.02718]
[1779571424547,67.83,76968.81,0.0,0.99426,0.0,1.02877]
[1779571427904,67.83,76965.33,0.0,0.99425,0.0,1.03084]
[1779571428912,67.83,76962.81,0.0,0.99424,0.0,1.03235]
[1779571432055,67.83,76962.6,0.0,0.99424,0.0,1.03248]
[1779571432224,67.83,76962.6,0.0,0.99424,0.0,1.03248]
[1779571434954,67.83,76961.24,0.0,0.99423,0.0,1.03329]
[1779571437078,67.83,76960.36,0.0,0.99423,0.0,1.03381]
[1779571437240,67.83,76960.36,0.0,0.99423,0.0,1.03381]
[1779571443011,67.83,76960.11,0.0,0.99423,0.0,1.03396]
[1779571444020,67.83,76955.47,0.0,0.99421,0.0,1.03674]
[1779571445027,67.83,76952.11,0.0,0.9942,0.0,1.03876]
[1779571446034,67.83,76949.26,0.0,0.99419,0.0,1.04047]
[1779571446971,67.83,76949.26,0.0,0.99419,0.0,1.04047]
[1779571447227,67.83,76949.26,0.0,0.99419,0.0,1.04047]
[1779571453083,67.83,76948.77,0.0,0.99419,0.0,1.04077]
[1779571458118,67.83,76952.37,0.0,0.9942,0.0,1.0386]
[1779571459125,67.83,76954.28,0.0,0.99421,0.0,1.03746]
[1779571460202,67.83,76954.28,0.0,0.99421,0.0,1.03746]
[1779571460229,67.83,76954.28,0.0,0.99421,0.0,1.03746]
[1779571466173,67.83,76954.49,0.0,0.99421,0.0,1.03733]
[1779571469334,67.83,76954.61,0.0,0.99421,0.0,1.03726]
[1779571469475,67.83,76954.61,0.0,0.99421,0.0,1.03726]
[1779571471209,67.83,76935.85,0.0,0.99414,0.0,1.04749]
[1779571472216,67.83,76928.53,0.0,0.99411,0.0,1.05193]
[1779571473767,67.83,76928.53,0.0,0.99411,0.0,1.05193]
[1779571473223,67.83,76927.09,0.0,0.99411,0.0,1.0528]
[1779571473976,67.83,76927.09,0.0,0.99411,0.0,1.0528]
[1779571474229,67.83,76928.03,0.0,0.99411,0.0,1.05223]
[1779571474899,67.83,76928.03,0.0,0.99411,0.0,1.05223]
[1779571474976,67.83,76928.03,0.0,0.99411,0.0,1.05223]
[1779571475237,67.83,76926.56,0.0,0.9941,0.0,1.05312]
[1779571477251,67.83,76920.73,0.0,0.99408,0.0,1.05667]
[1779571478258,67.83,76918.44,0.0,0.99407,0.0,1.05807]
[1779571479265,67.83,76911.75,0.0,0.99405,0.0,1.06216]
[1779571480272,67.83,76905.72,0.0,0.99402,0.0,1.06585]
[1779571481279,67.83,76903.06,0.0,0.99401,0.0,1.06749]
[1779571482286,67.84,76901.08,0.0,0.994,0.0,1.06929]
[1779571483293,67.84,76899.77,0.0,0.99399,0.0,1.07068]
[1779571484300,67.85,76891.07,0.0,0.99395,0.0,1.07664]
[1779571485307,67.86,76888.02,0.0,0.99394,0.0,1.07912]
[1779571487321,67.87,76886.2,0.0,0.99392,0.0,1.08142]
[1779571488328,67.87,76889.77,0.0,0.99393,0.0,1.07979]
[1779571489335,67.88,76893.12,0.0,0.99394,0.0,1.0783]
[1779571490342,67.89,76896.8,0.0,0.99395,0.0,1.07661]
[1779571491349,67.89,76900.56,0.0,0.99396,0.0,1.07487]
[1779571493131,67.9,76899.31,0.0,0.99396,0.0,1.07622]
[1779571493225,67.9,76899.31,0.0,0.99396,0.0,1.07622]
[1779571495377,67.92,76897.81,0.0,0.99394,0.0,1.07891]
[1779571496384,67.92,76896.06,0.0,0.99393,0.0,1.08058]
[1779571497643,67.92,76896.06,0.0,0.99393,0.0,1.08058]
[1779571497725,67.92,76896.06,0.0,0.99393,0.0,1.08058]
[1779571497744,67.93,76894.78,0.0,0.99392,0.0,1.08255]
[1779571499229,67.94,76894.25,0.0,0.99391,0.0,1.08347]
[1779571499405,67.94,76894.23,0.0,0.99391,0.0,1.08348]
[1779571501419,67.95,76881.5,0.0,0.99385,0.0,1.0926]
[1779571502426,67.96,76868.65,0.0,0.99379,0.0,1.10126]
[1779571503433,67.96,76865.8,0.0,0.99378,0.0,1.10365]
[1779571504440,67.97,76849.45,0.0,0.99371,0.0,1.11461]
[1779571505447,67.98,76834.3,0.0,0.99364,0.0,1.1249]
[1779571506454,67.99,76832.17,0.0,0.99362,0.0,1.12747]
[1779571507236,67.99,76832.17,0.0,0.99362,0.0,1.12747]
[1779571507461,67.99,76836.14,0.0,0.99364,0.0,1.12492]
[1779571508468,67.99,76848.8,0.0,0.99369,0.0,1.11742]
[1779571509224,67.99,76848.8,0.0,0.99369,0.0,1.11742]
[1779571509500,67.99,76848.8,0.0,0.99369,0.0,1.11742]
[1779571509725,67.99,76848.8,0.0,0.99369,0.0,1.11742]
[1779571509826,68.01,76850.4,0.0,0.99369,0.0,1.1176]
[1779571511230,68.01,76848.77,0.0,0.99368,0.0,1.11924]
[1779571511489,68.01,76848.39,0.0,0.99368,0.0,1.11948]
[1779571515231,68.03,76846.51,0.0,0.99366,0.0,1.12249]
[1779571515518,68.04,76843.25,0.0,0.99364,0.0,1.12517]
[1779571516525,68.05,76830.59,0.0,0.99358,0.0,1.13452]
[1779571517531,68.05,76828.54,0.0,0.99357,0.0,1.13645]
[1779571518140,68.05,76828.54,0.0,0.99357,0.0,1.13645]
[1779571519227,68.06,76827.14,0.0,0.99356,0.0,1.13796]
[1779571519546,68.07,76826.2,0.0,0.99355,0.0,1.13918]
[1779571521560,68.08,76831.05,0.0,0.99356,0.0,1.13725]
[1779571523666,68.08,76828.99,0.0,0.99355,0.0,1.13919]
[1779571523694,68.09,76792.86,0.0,0.99339,0.0,1.1634]
[1779571524584,68.1,76791.53,0.0,0.99338,0.0,1.16489]
[1779571525591,68.1,76794.99,0.0,0.99339,0.0,1.16323]
[1779571526775,68.1,76794.99,0.0,0.99339,0.0,1.16323]
[1779571526788,68.11,76793.66,0.0,0.99338,0.0,1.16472]
[1779571528727,68.11,76794.0,0.0,0.99338,0.0,1.16511]
[1779571528822,68.12,76794.1,0.0,0.99338,0.0,1.16566]
[1779571534664,68.15,76794.49,0.0,0.99336,0.0,1.16731]
[1779571534731,68.15,76794.49,0.0,0.99336,0.0,1.16731]
[1779571536672,68.17,76787.14,0.0,0.99332,0.0,1.17403]
[1779571537678,68.17,76782.67,0.0,0.9933,0.0,1.17762]
[1779571538864,68.17,76782.67,0.0,0.9933,0.0,1.17762]
[1779571538686,68.18,76785.77,0.0,0.99331,0.0,1.17617]
[1779571538980,68.18,76785.77,0.0,0.99331,0.0,1.17617]
[1779571541706,68.2,76791.97,0.0,0.99332,0.0,1.17391]
[1779571541929,68.2,76791.97,0.0,0.99332,0.0,1.17391]
[1779571541975,68.2,76791.97,0.0,0.99332,0.0,1.17391]
[1779571542714,68.2,76797.24,0.0,0.99334,0.0,1.17104]
[1779571546386,68.22,76798.73,0.0,0.99333,0.0,1.1719]
[1779571546481,68.22,76798.73,0.0,0.99333,0.0,1.1719]
[1779571546826,68.23,76798.32,0.0,0.99333,0.0,1.17279]
[1779571547751,68.23,76807.81,0.0,0.99337,0.0,1.16714]
[1779571548757,68.24,76813.37,0.0,0.99339,0.0,1.16409]
[1779571549764,68.25,76807.01,0.0,0.99335,0.0,1.16889]
[1779571551753,68.25,76804.98,0.0,0.99334,0.0,1.17085]
[1779571551975,68.26,76804.74,0.0,0.99334,0.0,1.17162]
[1779571554799,68.28,76809.9,0.0,0.99335,0.0,1.17006]
[1779571555632,68.28,76809.9,0.0,0.99335,0.0,1.17006]
[1779571555724,68.28,76809.9,0.0,0.99335,0.0,1.17006]
[1779571556572,68.28,76811.06,0.0,0.99335,0.0,1.16991]
[1779571556724,68.28,76811.06,0.0,0.99335,0.0,1.16991]
[1779571556813,68.29,76810.75,0.0,0.99334,0.0,1.17073]
[1779571560108,68.31,76810.72,0.0,0.99333,0.0,1.1726]
[1779571560229,68.31,76810.72,0.0,0.99333,0.0,1.1726]
[1779571564403,68.33,76809.12,0.0,0.99331,0.0,1.17612]
[1779571564474,68.33,76809.12,0.0,0.99331,0.0,1.17612]
[1779571566883,68.35,76802.43,0.0,0.99327,0.0,1.18242]
[1779571567576,68.35,76802.43,0.0,0.99327,0.0,1.18242]
[1779571567725,68.35,76802.43,0.0,0.99327,0.0,1.18242]
[1779571567890,68.35,76797.64,0.0,0.99324,0.0,1.18623]
[1779571568897,68.36,76792.51,0.0,0.99322,0.0,1.19028]
[1779571570226,68.37,76791.79,0.0,0.99321,0.0,1.19138]
[1779571570477,68.37,76791.79,0.0,0.99321,0.0,1.19138]
[1779571570911,68.37,76791.34,0.0,0.9932,0.0,1.1923]
[1779571571692,68.37,76791.34,0.0,0.9932,0.0,1.1923]
[1779571571724,68.37,76791.34,0.0,0.9932,0.0,1.1923]
[1779571576850,68.4,76788.95,0.0,0.99318,0.0,1.1964]
[1779571578729,68.41,76783.15,0.0,0.99314,0.0,1.20155]
[1779571579718,68.42,76783.48,0.0,0.99314,0.0,1.20258]
[1779571579728,68.42,76783.48,0.0,0.99314,0.0,1.20258]
[1779571579819,68.43,76783.57,0.0,0.99313,0.0,1.20314]
[1779571585231,68.45,76781.01,0.0,0.9931,0.0,1.20733]
[1779571585475,68.45,76781.01,0.0,0.9931,0.0,1.20733]
[1779571588419,68.47,76780.81,0.0,0.99309,0.0,1.2093]
[1779571589039,68.48,76788.82,0.0,0.99312,0.0,1.2051]
[1779571590045,68.48,76794.4,0.0,0.99314,0.0,1.20195]
[1779571591913,68.48,76794.4,0.0,0.99314,0.0,1.20195]
[1779571591983,68.49,76794.38,0.0,0.99314,0.0,1.2014]
[1779571592062,68.5,76795.82,0.0,0.99315,0.0,1.20104]
[1779571594074,68.51,76798.99,0.0,0.99315,0.0,1.20015]
[1779571597512,68.52,76799.9,0.0,0.99315,0.0,1.20079]
[1779571597975,68.53,76799.0,0.0,0.99314,0.0,1.20263]
[1779571601123,68.54,76809.33,0.0,0.99317,0.0,1.19693]
[1779571604479,68.54,76811.92,0.0,0.99318,0.0,1.1952]
[1779571604727,68.54,76811.92,0.0,0.99318,0.0,1.1952]
[1779571604742,68.54,76811.76,0.0,0.99318,0.0,1.19531]
[1779571606790,68.54,76803.07,0.0,0.99315,0.0,1.20114]
[1779571607164,68.54,76799.07,0.0,0.99313,0.0,1.20383]
[1779571608726,68.54,76799.07,0.0,0.99313,0.0,1.20383]
[1779571609832,68.54,76799.36,0.0,0.99313,0.0,1.20363]
[1779571609933,68.54,76800.57,0.0,0.99313,0.0,1.20282]
[1779571609978,68.54,76800.57,0.0,0.99313,0.0,1.20282]
[1779571610186,68.54,76804.24,0.0,0.99315,0.0,1.20035]
[1779571612200,68.54,76807.86,0.0,0.99317,0.0,1.19792]
[1779571616976,68.57,76807.32,0.0,0.99315,0.0,1.20076]
[1779571617235,68.57,76807.32,0.0,0.99315,0.0,1.20076]
[1779571620265,68.59,76803.09,0.0,0.99311,0.0,1.20607]
[1779571625300,68.62,76801.57,0.0,0.99309,0.0,1.21012]
[1779571627706,68.63,76800.01,0.0,0.99308,0.0,1.21178]
[1779571627725,68.63,76800.01,0.0,0.99308,0.0,1.21178]
[1779571627754,68.64,76800.43,0.0,0.99307,0.0,1.21269]
[1779571628370,68.64,76800.43,0.0,0.99307,0.0,1.21269]
[1779571628479,68.64,76800.43,0.0,0.99307,0.0,1.21269]
[1779571630335,68.65,76796.78,0.0,0.99305,0.0,1.21636]
[1779571635681,68.67,76796.63,0.0,0.99303,0.0,1.21882]
[1779571638391,68.69,76791.55,0.0,0.99299,0.0,1.22463]
[1779571640806,68.7,76791.2,0.0,0.99299,0.0,1.22545]
[1779571640980,68.7,76791.2,0.0,0.99299,0.0,1.22545]
[1779571640827,68.71,76790.34,0.0,0.99298,0.0,1.22719]
[1779571641315,68.71,76790.34,0.0,0.99298,0.0,1.22719]
[1779571641478,68.71,76790.34,0.0,0.99298,0.0,1.22719]
[1779571645441,68.73,76794.07,0.0,0.99298,0.0,1.22694]
[1779571646726,68.73,76794.07,0.0,0.99298,0.0,1.22694]
[1779571646980,68.73,76794.07,0.0,0.99298,0.0,1.22694]
[1779571646824,68.74,76795.5,0.0,0.99298,0.0,1.22711]
[1779571647203,68.74,76795.5,0.0,0.99298,0.0,1.22711]
[1779571647224,68.74,76795.5,0.0,0.99298,0.0,1.22711]
[1779571648469,68.75,76802.96,0.0,0.99301,0.0,1.2226]
[1779571649476,68.75,76809.59,0.0,0.99303,0.0,1.21867]
[1779571651493,68.77,76812.61,0.0,0.99305,0.0,1.2166]
[1779571653601,68.77,76811.41,0.0,0.99304,0.0,1.218]
[1779571653743,68.77,76811.41,0.0,0.99304,0.0,1.218]
[1779571653982,68.77,76811.41,0.0,0.99304,0.0,1.218]
[1779571654002,68.78,76811.56,0.0,0.99303,0.0,1.21908]
[1779571654227,68.78,76811.56,0.0,0.99303,0.0,1.21908]
[1779571659549,68.81,76808.26,0.0,0.993,0.0,1.22424]
[1779571662570,68.83,76811.23,0.0,0.993,0.0,1.22395]
[1779571664585,68.84,76807.11,0.0,0.99297,0.0,1.2279]
[1779571665592,68.84,76826.63,0.0,0.99306,0.0,1.21523]
[1779571666598,68.85,76834.46,0.0,0.99309,0.0,1.21051]
[1779571667606,68.85,76839.83,0.0,0.99311,0.0,1.20749]
[1779571669620,68.87,76841.44,0.0,0.99311,0.0,1.2076]
[1779571672641,68.88,76838.04,0.0,0.99308,0.0,1.21169]
[1779571677019,68.91,76836.98,0.0,0.99306,0.0,1.21478]
[1779571677260,68.91,76836.6,0.0,0.99305,0.0,1.21563]
[1779571677676,68.92,76837.94,0.0,0.99306,0.0,1.21531]
[1779571679690,68.93,76834.62,0.0,0.99303,0.0,1.21873]
[1779571681705,68.94,76826.82,0.0,0.99299,0.0,1.22519]
[1779571682712,68.95,76822.62,0.0,0.99297,0.0,1.22862]
[1779571685189,68.96,76822.98,0.0,0.99296,0.0,1.22951]
[1779571685224,68.96,76822.98,0.0,0.99296,0.0,1.22951]
[1779571689762,68.98,76817.11,0.0,0.99292,0.0,1.23635]
[1779571691776,68.99,76812.16,0.0,0.99289,0.0,1.24086]
[1779571693360,69.0,76811.81,0.0,0.99288,0.0,1.24165]
[1779571693485,69.0,76811.81,0.0,0.99288,0.0,1.24165]
[1779571693930,69.0,76811.81,0.0,0.99288,0.0,1.24165]
[1779571693978,69.0,76811.81,0.0,0.99288,0.0,1.24165]
[1779571693973,69.0,76811.58,0.0,0.99288,0.0,1.24236]
[1779571694797,69.01,76803.24,0.0,0.99284,0.0,1.24864]
[1779571695804,69.01,76799.13,0.0,0.99281,0.0,1.25202]
[1779571698825,69.03,76791.57,0.0,0.99277,0.0,1.25886]
[1779571699148,69.03,76791.57,0.0,0.99277,0.0,1.25886]
[1779571699832,69.03,76785.86,0.0,0.99274,0.0,1.26336]
[1779571702416,69.04,76788.32,0.0,0.99274,0.0,1.26267]
[1779571702482,69.04,76788.32,0.0,0.99274,0.0,1.26267]
[1779571702875,69.04,76788.32,0.0,0.99274,0.0,1.26267]
[1779571702976,69.04,76788.32,0.0,0.99274,0.0,1.26267]
[1779571702895,69.05,76789.48,0.0,0.99275,0.0,1.26238]
[1779571707887,69.07,76786.37,0.0,0.99271,0.0,1.26709]
[1779571709901,69.08,76782.51,0.0,0.99269,0.0,1.27079]
[1779571710911,69.09,76778.14,0.0,0.99267,0.0,1.27435]
[1779571713959,69.1,76785.73,0.0,0.9927,0.0,1.26878]
[1779571716636,69.11,76785.66,0.0,0.9927,0.0,1.26982]
[1779571716727,69.11,76785.66,0.0,0.9927,0.0,1.26982]
[1779571717072,69.11,76785.66,0.0,0.9927,0.0,1.26982]
[1779571717079,69.11,76781.44,0.0,0.99267,0.0,1.27327]
[1779571717227,69.11,76781.44,0.0,0.99267,0.0,1.27327]
[1779571720586,69.12,76779.01,0.0,0.99265,0.0,1.27643]
[1779571720727,69.12,76779.01,0.0,0.99265,0.0,1.27643]
[1779571720789,69.12,76779.01,0.0,0.99265,0.0,1.27643]
[1779571720976,69.12,76779.01,0.0,0.99265,0.0,1.27643]
[1779571721009,69.13,76777.15,0.0,0.99264,0.0,1.27822]
[1779571725038,69.15,76770.92,0.0,0.9926,0.0,1.28451]
[1779571726005,69.15,76770.92,0.0,0.9926,0.0,1.28451]
[1779571726062,69.15,76770.59,0.0,0.99259,0.0,1.28521]
[1779571726230,69.15,76770.59,0.0,0.99259,0.0,1.28521]
[1779571726244,69.15,76770.59,0.0,0.99259,0.0,1.28521]
[1779571726478,69.15,76770.59,0.0,0.99259,0.0,1.28521]
[1779571727054,69.15,76770.57,0.0,0.99259,0.0,1.28569]
[1779571732087,69.18,76770.95,0.0,0.99258,0.0,1.28775]
[1779571733094,69.18,76768.06,0.0,0.99256,0.0,1.29025]
[1779571737123,69.2,76764.46,0.0,0.99253,0.0,1.29464]
[1779571738129,69.2,76761.46,0.0,0.99251,0.0,1.29722]
[1779571740201,69.21,76761.48,0.0,0.99251,0.0,1.29765]
[1779571740230,69.21,76761.48,0.0,0.99251,0.0,1.29765]
[1779571740552,69.21,76761.48,0.0,0.99251,0.0,1.29765]
[1779571740729,69.21,76761.48,0.0,0.99251,0.0,1.29765]
[1779571740827,69.21,76761.3,0.0,0.9925,0.0,1.29868]
[1779571742157,69.22,76764.66,0.0,0.99252,0.0,1.29674]
[1779571745181,69.23,76775.49,0.0,0.99256,0.0,1.29043]
[1779571747017,69.23,76775.49,0.0,0.99256,0.0,1.29043]
[1779571747077,69.24,76781.26,0.0,0.99258,0.0,1.28728]
[1779571747231,69.24,76781.26,0.0,0.99258,0.0,1.28728]
[1779571747326,69.24,76778.02,0.0,0.99257,0.0,1.28957]
[1779571748539,69.24,76778.02,0.0,0.99257,0.0,1.28957]
[1779571748729,69.24,76778.02,0.0,0.99257,0.0,1.28957]
[1779571748731,69.25,76775.07,0.0,0.99255,0.0,1.29257]
[1779571749209,69.25,76771.49,0.0,0.99253,0.0,1.29511]
[1779571751691,69.25,76772.72,0.0,0.99253,0.0,1.29469]
[1779571751729,69.25,76772.72,0.0,0.99253,0.0,1.29469]
[1779571751865,69.25,76772.72,0.0,0.99253,0.0,1.29469]
[1779571751978,69.25,76772.72,0.0,0.99253,0.0,1.29469]
[1779571752079,69.26,76771.28,0.0,0.99252,0.0,1.29662]
[1779571755314,69.27,76768.99,0.0,0.9925,0.0,1.29914]
[1779571755392,69.27,76764.8,0.0,0.99248,0.0,1.30256]
[1779571756156,69.27,76764.8,0.0,0.99248,0.0,1.30256]
[1779571756226,69.27,76764.8,0.0,0.99248,0.0,1.30256]
[1779571756258,69.28,76764.3,0.0,0.99247,0.0,1.30336]
[1779571757141,69.28,76764.3,0.0,0.99247,0.0,1.30336]
[1779571757228,69.28,76764.3,0.0,0.99247,0.0,1.30336]
[1779571762300,69.3,76761.03,0.0,0.99244,0.0,1.30831]
[1779571765332,69.31,76760.36,0.0,0.99243,0.0,1.30965]
[1779571765476,69.31,76760.36,0.0,0.99243,0.0,1.30965]
[1779571765492,69.31,76758.47,0.0,0.99242,0.0,1.31143]
[1779571766329,69.32,76751.83,0.0,0.99239,0.0,1.31662]
[1779571767336,69.32,76748.13,0.0,0.99236,0.0,1.3197]
[1779571771305,69.33,76748.44,0.0,0.99236,0.0,1.32072]
[1779571772372,69.34,76752.81,0.0,0.99238,0.0,1.31714]
[1779571774231,69.34,76753.0,0.0,0.99238,0.0,1.31742]
[1779571774617,69.34,76753.0,0.0,0.99238,0.0,1.31742]
[1779571774751,69.34,76753.0,0.0,0.99238,0.0,1.31742]
[1779571774852,69.35,76756.74,0.0,0.99239,0.0,1.31558]
[1779571775393,69.35,76760.2,0.0,0.99241,0.0,1.31311]
[1779571776400,69.35,76754.76,0.0,0.99238,0.0,1.31743]
[1779571777217,69.35,76754.76,0.0,0.99238,0.0,1.31743]
[1779571777231,69.35,76754.76,0.0,0.99238,0.0,1.31743]
[1779571777407,69.36,76750.99,0.0,0.99236,0.0,1.32056]
[1779571779420,69.37,76759.36,0.0,0.99239,0.0,1.31539]
[1779571782442,69.38,76752.01,0.0,0.99235,0.0,1.32194]
[1779571785725,69.39,76753.05,0.0,0.99235,0.0,1.32202]
[1779571786049,69.39,76753.05,0.0,0.99235,0.0,1.32202]
[1779571786086,69.39,76752.79,0.0,0.99234,0.0,1.32304]
[1779571786280,69.39,76752.79,0.0,0.99234,0.0,1.32304]
[1779571786477,69.39,76752.79,0.0,0.99234,0.0,1.32304]
[1779571786534,69.39,76749.74,0.0,0.99233,0.0,1.32523]
[1779571792512,69.42,76748.05,0.0,0.9923,0.0,1.32892]
[1779571794345,69.42,76746.36,0.0,0.99229,0.0,1.33054]
[1779571794476,69.42,76746.36,0.0,0.99229,0.0,1.33054]
[1779571795018,69.42,76746.36,0.0,0.99229,0.0,1.33054]
[1779571795066,69.43,76745.09,0.0,0.99228,0.0,1.33227]
[1779571795210,69.43,76745.09,0.0,0.99228,0.0,1.33227]
[1779571796551,69.43,76727.7,0.0,0.99219,0.0,1.3453]
[1779571797661,69.43,76727.7,0.0,0.99219,0.0,1.3453]
[1779571797741,69.43,76697.34,0.0,0.99204,1e-05,1.36799]
[1779571798565,69.44,76690.44,0.0,0.992,1e-05,1.37345]
[1779571799572,69.44,76685.3,0.0,0.99197,1e-05,1.3776]
[1779571800579,69.44,76658.32,0.0,0.99183,1e-05,1.39813]
[1779571801445,69.44,76658.32,0.0,0.99183,1e-05,1.39813]
[1779571801586,69.44,76640.87,0.0,0.99174,1e-05,1.41162]
[1779571802594,69.44,76610.82,0.0,0.99159,1e-05,1.4346]
[1779571803717,69.44,76610.82,0.0,0.99159,1e-05,1.4346]
[1779571803848,69.45,76576.46,0.0,0.9914,1e-05,1.46154]
[1779571804740,69.45,76552.86,0.0,0.99127,1e-05,1.4801]
[1779571805765,69.45,76537.96,0.0,0.99119,1e-05,1.49191]
[1779571807152,69.45,76537.96,0.0,0.99119,1e-05,1.49191]
[1779571806989,69.45,76515.39,0.0,0.99107,1e-05,1.50996]
[1779571808441,69.45,76515.39,0.0,0.99107,1e-05,1.50996]
[1779571807796,69.45,76500.01,0.0,0.99098,1e-05,1.52258]
[1779571808797,69.45,76483.08,0.0,0.99088,1e-05,1.53633]
[1779571811157,69.45,76483.08,0.0,0.99088,1e-05,1.53633]
[1779571809792,69.45,76501.98,0.0,0.99099,1e-05,1.52098]
[1779571812358,69.45,76501.98,0.0,0.99099,1e-05,1.52098]
[1779571812434,69.45,76479.64,0.0,0.99086,1e-05,1.53924]
[1779571812759,69.45,76479.64,0.0,0.99086,1e-05,1.53924]
[1779571812844,69.45,76476.56,0.0,0.99085,1e-05,1.54175]
[1779571813851,69.45,76458.09,0.0,0.99074,1e-05,1.55738]
[1779571814859,69.45,76456.53,0.0,0.99073,1e-05,1.5588]
[1779571815926,69.45,76456.53,0.0,0.99073,1e-05,1.5588]
[1779571816008,69.46,76456.67,0.0,0.99073,1e-05,1.55879]
[1779571817378,69.46,76456.67,0.0,0.99073,1e-05,1.55879]
[1779571817422,69.46,76460.66,0.0,0.99075,1e-05,1.55562]
[1779571817883,69.46,76478.82,0.0,0.99085,1e-05,1.54089]
[1779571818893,69.46,76492.76,0.0,0.99093,1e-05,1.52958]
[1779571819897,69.46,76513.39,0.0,0.99104,1e-05,1.51354]
[1779571821105,69.46,76513.39,0.0,0.99104,1e-05,1.51354]
[1779571821129,69.46,76521.88,0.0,0.99109,1e-05,1.50681]
[1779571821913,69.47,76536.47,0.0,0.99117,1e-05,1.49525]
[1779571823251,69.47,76536.47,0.0,0.99117,1e-05,1.49525]
[1779571823334,69.47,76538.05,0.0,0.99118,1e-05,1.49412]
[1779571823734,69.47,76538.05,0.0,0.99118,1e-05,1.49412]
[1779571823941,69.47,76533.92,0.0,0.99115,1e-05,1.49754]
[1779571824943,69.47,76493.24,0.0,0.99093,1e-05,1.53042]
[1779571825958,69.47,76489.89,0.0,0.99091,1e-05,1.53321]
[1779571827420,69.47,76489.89,0.0,0.99091,1e-05,1.53321]
[1779571827436,69.47,76488.42,0.0,0.9909,1e-05,1.53446]
[1779571827967,69.47,76483.26,0.0,0.99087,1e-05,1.53872]
[1779571831994,69.47,76477.08,0.0,0.99084,1e-05,1.54256]
[1779571833507,69.47,76477.08,0.0,0.99084,1e-05,1.54256]
[1779571834009,69.47,76479.3,0.0,0.99085,1e-05,1.54083]
[1779571835484,69.47,76479.3,0.0,0.99085,1e-05,1.54083]
[1779571835016,69.47,76492.41,0.0,0.99093,1e-05,1.53019]
[1779571836030,69.47,76495.0,0.0,0.99094,1e-05,1.52815]
[1779571837037,69.47,76499.9,0.0,0.99097,1e-05,1.52425]
[1779571838044,69.47,76502.83,0.0,0.99098,1e-05,1.52195]
[1779571839051,69.48,76496.4,0.0,0.99095,1e-05,1.52724]
[1779571840787,69.48,76494.13,0.0,0.99093,1e-05,1.52916]
[1779571841104,69.48,76501.17,0.0,0.99097,1e-05,1.52352]
[1779571843091,69.48,76519.21,0.0,0.99107,1e-05,1.50905]
[1779571844098,69.48,76524.16,0.0,0.9911,1e-05,1.50508]
[1779571844594,69.48,76524.16,0.0,0.9911,1e-05,1.50508]
[1779571844691,69.48,76524.16,0.0,0.9911,1e-05,1.50508]
[1779571845246,69.48,76524.16,0.0,0.9911,1e-05,1.50508]
[1779571845286,69.48,76516.11,0.0,0.99105,1e-05,1.51154]
[1779571846112,69.48,76520.9,0.0,0.99108,1e-05,1.50769]
[1779571847119,69.48,76526.36,0.0,0.99111,1e-05,1.50332]
[1779571848126,69.48,76529.51,0.0,0.99113,1e-05,1.5008]
[1779571849136,69.48,76552.84,0.0,0.99126,1e-05,1.48224]
[1779571850143,69.48,76559.32,0.0,0.99129,1e-05,1.47712]
[1779571851150,69.48,76533.06,0.0,0.99115,1e-05,1.49796]
[1779571852157,69.48,76530.49,0.0,0.99113,1e-05,1.50001]
[1779571852739,69.48,76530.49,0.0,0.99113,1e-05,1.50001]
[1779571853169,69.48,76533.77,0.0,0.99115,1e-05,1.49751]
[1779571854176,69.48,76530.04,0.0,0.99113,1e-05,1.5006]
[1779571856190,69.48,76525.48,0.0,0.9911,1e-05,1.50448]
[1779571856762,69.48,76525.48,0.0,0.9911,1e-05,1.50448]
[1779571857197,69.48,76538.38,0.0,0.99117,1e-05,1.49428]
[1779571858204,69.48,76540.07,0.0,0.99118,1e-05,1.49305]
[1779571859211,69.48,76535.23,0.0,0.99116,1e-05,1.49704]
[1779571860219,69.48,76530.63,0.0,0.99113,1e-05,1.50083]
[1779571861225,69.49,76521.24,0.0,0.99108,1e-05,1.50846]
[1779571862233,69.49,76530.65,0.0,0.99113,1e-05,1.50102]
[1779571863241,69.49,76549.29,0.0,0.99123,1e-05,1.48629]
[1779571864246,69.49,76550.15,0.0,0.99123,1e-05,1.48575]
[1779571864739,69.49,76550.15,0.0,0.99123,1e-05,1.48575]
[1779571865259,69.49,76551.17,0.0,0.99124,1e-05,1.48508]
[1779571869284,69.49,76564.04,0.0,0.9913,1e-05,1.47548]
[1779571870291,69.5,76567.02,0.0,0.99132,1e-05,1.47329]
[1779571871224,69.5,76567.02,0.0,0.99132,1e-05,1.47329]
[1779571871298,69.5,76580.68,0.0,0.99139,1e-05,1.46273]
[1779571872305,69.5,76581.49,0.0,0.99139,1e-05,1.46228]
[1779571873311,69.5,76585.24,0.0,0.99141,1e-05,1.45954]
[1779571874319,69.5,76582.28,0.0,0.9914,1e-05,1.46204]
[1779571875326,69.5,76574.93,0.0,0.99136,1e-05,1.46798]
[1779571876333,69.51,76578.66,0.0,0.99137,1e-05,1.46524]
[1779571877340,69.51,76584.46,0.0,0.9914,1e-05,1.46088]
[1779571879353,69.51,76582.89,0.0,0.99139,1e-05,1.46247]
[1779571881368,69.51,76579.78,0.0,0.99137,1e-05,1.46527]
[1779571883381,69.52,76575.36,0.0,0.99135,1e-05,1.46909]
[1779571885396,69.52,76569.83,0.0,0.99132,1e-05,1.47378]
[1779571887410,69.52,76578.54,0.0,0.99136,1e-05,1.46727]
[1779571888417,69.52,76584.51,0.0,0.99139,1e-05,1.46276]
[1779571889424,69.52,76585.47,0.0,0.9914,1e-05,1.46218]
[1779571890431,69.53,76592.53,0.0,0.99143,1e-05,1.45686]
[1779571894459,69.53,76601.98,0.0,0.99149,1e-05,1.44892]
[1779571895465,69.53,76598.84,0.0,0.99147,1e-05,1.45155]
[1779571899494,69.54,76613.91,0.0,0.99154,1e-05,1.44068]
[1779571900501,69.54,76621.72,0.0,0.99158,1e-05,1.43487]
[1779571900741,69.54,76621.72,0.0,0.99158,1e-05,1.43487]
[1779571900979,69.54,76621.72,0.0,0.99158,1e-05,1.43487]
[1779571901508,69.55,76625.17,0.0,0.9916,1e-05,1.43243]
[1779571902531,69.55,76619.45,0.0,0.99157,1e-05,1.43706]
[1779571905536,69.56,76623.63,0.0,0.99158,1e-05,1.43476]
[1779571906924,69.56,76625.31,0.0,0.99159,1e-05,1.4337]
[1779571907551,69.56,76609.16,0.0,0.9915,1e-05,1.44639]
[1779571908558,69.56,76607.6,0.0,0.99149,1e-05,1.44781]
[1779571910837,69.56,76614.93,0.0,0.99153,1e-05,1.44255]
[1779571911584,69.57,76617.68,0.0,0.99154,1e-05,1.44065]
[1779571913598,69.57,76621.6,0.0,0.99156,1e-05,1.43807]
[1779571915612,69.57,76626.94,0.0,0.99159,1e-05,1.43441]
[1779571917626,69.58,76630.5,0.0,0.9916,1e-05,1.43213]
[1779571920647,69.58,76635.42,0.0,0.99162,1e-05,1.42905]
[1779571925689,69.59,76635.33,0.0,0.99161,1e-05,1.4303]
[1779571927703,69.6,76640.82,0.0,0.99164,1e-05,1.42656]
[1779571932320,69.61,76637.07,0.0,0.99161,1e-05,1.43038]
[1779571932974,69.61,76637.07,0.0,0.99161,1e-05,1.43038]
[1779571938780,69.62,76632.87,0.0,0.99158,1e-05,1.43519]
[1779571943815,69.63,76630.41,0.0,0.99156,1e-05,1.43817]
[1779571944822,69.63,76633.4,0.0,0.99158,1e-05,1.43608]
[1779571948850,69.64,76638.07,0.0,0.99159,1e-05,1.43336]
[1779571952879,69.65,76643.18,0.0,0.99162,1e-05,1.42899]
[1779571953886,69.65,76648.95,0.0,0.99165,1e-05,1.4248]
[1779571955334,69.65,76648.95,0.0,0.99165,1e-05,1.4248]
[1779571955428,69.65,76646.33,0.0,0.99164,1e-05,1.42704]
[1779571955900,69.65,76641.72,0.0,0.99161,1e-05,1.4308]
[1779571958920,69.66,76638.22,0.0,0.99159,1e-05,1.43416]
[1779571959928,69.66,76634.34,0.0,0.99157,1e-05,1.43736]
[1779571961486,69.66,76634.34,0.0,0.99157,1e-05,1.43736]
[1779571961585,69.66,76629.66,0.0,0.99154,1e-05,1.44118]
[1779571961941,69.66,76626.83,0.0,0.99152,1e-05,1.44357]
[1779571964509,69.67,76625.68,0.0,0.99152,1e-05,1.44467]
[1779571964636,69.67,76625.68,0.0,0.99152,1e-05,1.44467]
[1779571964603,69.67,76621.89,0.0,0.99149,1e-05,1.44799]
[1779571964726,69.67,76621.89,0.0,0.99149,1e-05,1.44799]
[1779571964965,69.67,76620.33,0.0,0.99148,1e-05,1.4492]
[1779571967986,69.68,76617.18,0.0,0.99146,1e-05,1.45222]
[1779571970001,69.68,76619.71,0.0,0.99147,1e-05,1.45064]
[1779571971430,69.68,76619.71,0.0,0.99147,1e-05,1.45064]
[1779571971479,69.68,76619.71,0.0,0.99147,1e-05,1.45064]
[1779571971594,69.68,76619.71,0.0,0.99147,1e-05,1.45064]
[1779571971637,69.68,76620.85,0.0,0.99148,1e-05,1.45014]
[1779571971727,69.68,76620.85,0.0,0.99148,1e-05,1.45014]
[1779571972017,69.68,76621.18,0.0,0.99148,1e-05,1.44988]
[1779571974030,69.68,76623.4,0.0,0.99149,1e-05,1.44855]
[1779571975953,69.69,76623.69,0.0,0.99149,1e-05,1.44852]
[1779571975976,69.69,76623.69,0.0,0.99149,1e-05,1.44852]
[1779571977050,69.69,76629.7,0.0,0.99152,1e-05,1.44426]
[1779571978059,69.69,76635.25,0.0,0.99155,1e-05,1.44018]
[1779571979624,69.69,76635.25,0.0,0.99155,1e-05,1.44018]
[1779571979725,69.69,76633.77,0.0,0.99154,1e-05,1.44153]
[1779571980072,69.7,76633.62,0.0,0.99154,1e-05,1.44185]
[1779571983160,69.7,76634.65,0.0,0.99154,1e-05,1.44146]
[1779571983228,69.7,76634.65,0.0,0.99154,1e-05,1.44146]
[1779571987483,69.71,76631.98,0.0,0.99152,1e-05,1.44433]
[1779571987703,69.71,76631.98,0.0,0.99152,1e-05,1.44433]
[1779571987634,69.71,76626.64,0.0,0.99149,1e-05,1.44884]
[1779571987726,69.71,76626.64,0.0,0.99149,1e-05,1.44884]
[1779571988128,69.71,76626.0,0.0,0.99148,1e-05,1.44933]
[1779571990398,69.71,76624.49,0.0,0.99148,1e-05,1.45069]
[1779571990479,69.71,76624.49,0.0,0.99148,1e-05,1.45069]
[1779571990499,69.71,76621.88,0.0,0.99146,1e-05,1.4529]
[1779571991561,69.71,76621.88,0.0,0.99146,1e-05,1.4529]
[1779571991601,69.72,76621.65,0.0,0.99146,1e-05,1.45344]
[1779571991728,69.72,76621.65,0.0,0.99146,1e-05,1.45344]
[1779571992156,69.72,76619.64,0.0,0.99145,1e-05,1.455]
[1779571995568,69.72,76619.7,0.0,0.99144,1e-05,1.45532]
[1779571995724,69.72,76619.28,0.0,0.99144,1e-05,1.45582]
[1779571998199,69.72,76622.5,0.0,0.99145,1e-05,1.45386]
[1779571999530,69.72,76622.5,0.0,0.99145,1e-05,1.45386]
[1779571999586,69.73,76624.29,0.0,0.99146,1e-05,1.45265]
[1779571999727,69.73,76624.29,0.0,0.99146,1e-05,1.45265]
[1779572002999,69.73,76625.19,0.0,0.99146,1e-05,1.4525]
[1779572003224,69.73,76625.19,0.0,0.99146,1e-05,1.4525]
[1779572003402,69.73,76625.19,0.0,0.99146,1e-05,1.4525]
[1779572003484,69.73,76625.19,0.0,0.99146,1e-05,1.4525]
[1779572003556,69.73,76623.86,0.0,0.99145,1e-05,1.45371]
[1779572007640,69.74,76624.71,0.0,0.99146,1e-05,1.4536]
[1779572007724,69.74,76624.71,0.0,0.99146,1e-05,1.4536]
[1779572007826,69.74,76623.42,0.0,0.99145,1e-05,1.45478]
[1779572007978,69.74,76623.42,0.0,0.99145,1e-05,1.45478]
[1779572008269,69.74,76623.4,0.0,0.99145,1e-05,1.45497]
[1779572009279,69.74,76628.87,0.0,0.99147,1e-05,1.45091]
[1779572010284,69.74,76632.52,0.0,0.99149,1e-05,1.44827]
[1779572011451,69.74,76632.52,0.0,0.99149,1e-05,1.44827]
[1779572011476,69.74,76632.52,0.0,0.99149,1e-05,1.44827]
[1779572011503,69.75,76630.53,0.0,0.99149,1e-05,1.44865]
[1779572014312,69.75,76628.83,0.0,0.99148,1e-05,1.45052]
[1779572018365,69.75,76629.4,0.0,0.99147,1e-05,1.45064]
[1779572018547,69.75,76629.4,0.0,0.99147,1e-05,1.45064]
[1779572018724,69.75,76629.4,0.0,0.99147,1e-05,1.45064]
[1779572018601,69.76,76629.84,0.0,0.99148,1e-05,1.45049]
[1779572019347,69.76,76629.34,0.0,0.99147,1e-05,1.45106]
[1779572024383,69.77,76628.79,0.0,0.99146,1e-05,1.45241]
[1779572029418,69.77,76634.82,0.0,0.99149,1e-05,1.44866]
[1779572030425,69.78,76638.31,0.0,0.99151,1e-05,1.44615]
[1779572034453,69.78,76640.44,0.0,0.99151,1e-05,1.44528]
[1779572035462,69.78,76642.28,0.0,0.99152,1e-05,1.44406]
[1779572036498,69.79,76649.72,0.0,0.99156,1e-05,1.43854]
[1779572037477,69.79,76648.03,0.0,0.99155,1e-05,1.44004]
[1779572038484,69.79,76646.53,0.0,0.99154,1e-05,1.4414]
[1779572039492,69.79,76650.66,0.0,0.99156,1e-05,1.43843]
[1779572040498,69.79,76654.23,0.0,0.99158,1e-05,1.4359]
[1779572042513,69.8,76656.63,0.0,0.99159,1e-05,1.43448]
[1779572044527,69.8,76661.15,0.0,0.99161,1e-05,1.43145]
[1779572045534,69.8,76671.31,0.0,0.99166,1e-05,1.42392]
[1779572046540,69.8,76680.19,0.0,0.9917,1e-05,1.41739]
[1779572046984,69.8,76680.19,0.0,0.9917,1e-05,1.41739]
[1779572047548,69.81,76683.76,0.0,0.99172,1e-05,1.41492]
[1779572048554,69.81,76683.7,0.0,0.99172,1e-05,1.41521]
[1779572049562,69.81,76685.8,0.0,0.99173,1e-05,1.41388]
[1779572050569,69.81,76687.38,0.0,0.99173,1e-05,1.41293]
[1779572051457,69.81,76687.38,0.0,0.99173,1e-05,1.41293]
[1779572051515,69.81,76687.38,0.0,0.99173,1e-05,1.41293]
[1779572053590,69.82,76694.52,0.0,0.99177,1e-05,1.40831]
[1779572054597,69.82,76697.37,0.0,0.99178,1e-05,1.40641]
[1779572055604,69.82,76699.09,0.0,0.99179,1e-05,1.40538]
[1779572057618,69.83,76700.59,0.0,0.99179,1e-05,1.40479]
[1779572062653,69.84,76702.13,0.0,0.99179,1e-05,1.40498]
[1779572063660,69.84,76703.57,0.0,0.99179,1e-05,1.40417]
[1779572066681,69.85,76701.64,0.0,0.99178,1e-05,1.40644]
[1779572069705,69.86,76704.19,0.0,0.99179,1e-05,1.40532]
[1779572071719,69.86,76709.01,0.0,0.99182,1e-05,1.40091]
[1779572072725,69.86,76717.02,0.0,0.99185,1e-05,1.39518]
[1779572073733,69.87,76719.67,0.0,0.99187,1e-05,1.39348]
[1779572075784,69.87,76719.59,0.0,0.99186,1e-05,1.39383]
[1779572075791,69.87,76723.4,0.0,0.99188,1e-05,1.39156]
[1779572075979,69.87,76723.4,0.0,0.99188,1e-05,1.39156]
[1779572076754,69.87,76726.16,0.0,0.99189,1e-05,1.3895]
[1779572077761,69.88,76731.66,0.0,0.99192,1e-05,1.38599]
[1779572080782,69.89,76737.06,0.0,0.99194,1e-05,1.38289]
[1779572082440,69.89,76737.08,0.0,0.99194,1e-05,1.38318]
[1779572082983,69.89,76737.25,0.0,0.99194,1e-05,1.38336]
[1779572083805,69.9,76738.42,0.0,0.99194,1e-05,1.3828]
[1779572084981,69.9,76738.42,0.0,0.99194,1e-05,1.3828]
[1779572086981,69.9,76737.46,0.0,0.99193,1e-05,1.38412]
[1779572087008,69.9,76737.98,0.0,0.99193,1e-05,1.38404]
[1779572087835,69.91,76739.69,0.0,0.99194,1e-05,1.38307]
[1779572089849,69.91,76742.3,0.0,0.99195,1e-05,1.38175]
[1779572091373,69.91,76742.3,0.0,0.99195,1e-05,1.38175]
[1779572091472,69.91,76742.3,0.0,0.99195,1e-05,1.38175]
[1779572091727,69.92,76751.4,0.0,0.99199,1e-05,1.37533]
[1779572091864,69.92,76754.54,0.0,0.992,0.0,1.37333]
[1779572094670,69.92,76754.98,0.0,0.992,0.0,1.37333]
[1779572094724,69.92,76754.98,0.0,0.992,0.0,1.37333]
[1779572094771,69.93,76758.09,0.0,0.99202,0.0,1.37168]
[1779572094885,69.93,76763.09,0.0,0.99204,0.0,1.36801]
[1779572095892,69.93,76760.73,0.0,0.99203,0.0,1.37007]
[1779572096899,69.93,76749.95,0.0,0.99197,1e-05,1.37834]
[1779572097906,69.94,76746.96,0.0,0.99195,1e-05,1.38087]
[1779572099920,69.94,76745.17,0.0,0.99194,1e-05,1.38281]
[1779572104442,69.95,76744.68,0.0,0.99193,1e-05,1.38408]
[1779572104475,69.95,76744.68,0.0,0.99193,1e-05,1.38408]
[1779572110085,69.97,76743.76,0.0,0.99191,1e-05,1.38654]
[1779572110980,69.97,76743.4,0.0,0.99191,1e-05,1.38711]
[1779572111314,69.97,76741.79,0.0,0.9919,1e-05,1.38859]
[1779572112005,69.97,76740.23,0.0,0.99189,1e-05,1.39004]
[1779572112980,69.97,76740.23,0.0,0.99189,1e-05,1.39004]
[1779572113012,69.98,76741.26,0.0,0.99189,1e-05,1.38956]
[1779572115026,69.98,76737.11,0.0,0.99187,1e-05,1.39323]
[1779572116033,69.98,76729.53,0.0,0.99183,1e-05,1.39917]
[1779572119054,69.99,76735.66,0.0,0.99186,1e-05,1.3954]
[1779572124089,70.0,76752.67,0.0,0.99193,1e-05,1.38414]
[1779572125096,70.01,76761.02,0.0,0.99197,1e-05,1.37826]
[1779572127815,70.01,76761.7,0.0,0.99197,1e-05,1.37867]
[1779572129124,70.02,76769.71,0.0,0.99201,0.0,1.37308]
[1779572130131,70.02,76773.17,0.0,0.99202,0.0,1.37085]
[1779572131138,70.02,76780.5,0.0,0.99206,0.0,1.36449]
[1779572133157,70.03,76785.69,0.0,0.99209,0.0,1.36135]
[1779572134162,70.03,76791.83,0.0,0.99211,0.0,1.3572]
[1779572136174,70.04,76805.7,0.0,0.99218,0.0,1.34781]
[1779572137183,70.04,76806.46,0.0,0.99218,0.0,1.34761]
[1779572142218,70.06,76804.81,0.0,0.99216,0.0,1.35058]
[1779572147253,70.07,76806.11,0.0,0.99215,0.0,1.3514]
[1779572152148,70.09,76806.23,0.0,0.99214,0.0,1.35272]
[1779572152224,70.09,76806.23,0.0,0.99214,0.0,1.35272]
[1779572152288,70.09,76806.78,0.0,0.99215,0.0,1.35267]
[1779572153714,70.09,76806.78,0.0,0.99215,0.0,1.35267]
[1779572153727,70.09,76806.78,0.0,0.99215,0.0,1.35267]
[1779572159337,70.11,76806.8,0.0,0.99213,0.0,1.35509]
[1779572162005,70.12,76806.13,0.0,0.99212,0.0,1.35627]
[1779572162225,70.12,76806.13,0.0,0.99212,0.0,1.35627]
[1779572162358,70.12,76806.79,0.0,0.99212,0.0,1.35613]
[1779572166632,70.13,76807.3,0.0,0.99212,0.0,1.3568]
[1779572166725,70.13,76807.3,0.0,0.99212,0.0,1.3568]
[1779572167259,70.13,76807.46,0.0,0.99212,0.0,1.35703]
[1779572169408,70.14,76811.33,0.0,0.99213,0.0,1.35524]
[1779572172329,70.15,76810.74,0.0,0.99212,0.0,1.35636]
[1779572172449,70.15,76810.74,0.0,0.99212,0.0,1.35636]
[1779572172476,70.15,76810.74,0.0,0.99212,0.0,1.35636]
[1779572172549,70.15,76810.3,0.0,0.99212,0.0,1.35703]
[1779572173436,70.15,76806.29,0.0,0.9921,0.0,1.35994]
[1779572174443,70.15,76794.11,0.0,0.99204,0.0,1.36884]
[1779572175450,70.15,76790.48,0.0,0.99202,0.0,1.3715]
[1779572178471,70.15,76786.45,0.0,0.992,0.0,1.37446]
[1779572180681,70.15,76786.4,0.0,0.992,0.0,1.3745]
[1779572180724,70.15,76786.4,0.0,0.992,0.0,1.3745]
[1779572180742,70.15,76786.4,0.0,0.992,0.0,1.3745]
[1779572180794,70.15,76785.8,0.0,0.992,0.0,1.37494]
[1779572180977,70.15,76785.8,0.0,0.992,0.0,1.37494]
[1779572186527,70.15,76784.65,0.0,0.99199,0.0,1.37578]
[1779572186986,70.15,76784.65,0.0,0.99199,0.0,1.37578]
[1779572187227,70.15,76784.65,0.0,0.99199,0.0,1.37578]
[1779572187825,70.15,76784.65,0.0,0.99199,0.0,1.37578]
[1779572187889,70.15,76784.26,0.0,0.99199,0.0,1.37607]
[1779572187980,70.15,76784.26,0.0,0.99199,0.0,1.37607]
[1779572193766,70.16,76785.72,0.0,0.99199,0.0,1.37489]
[1779572193826,70.17,76785.72,0.0,0.99199,0.0,1.3752]
[1779572193979,70.17,76785.72,0.0,0.99199,0.0,1.3752]
[1779572195590,70.17,76794.04,0.0,0.99203,0.0,1.36969]
[1779572196597,70.17,76799.6,0.0,0.99206,0.0,1.36593]
[1779572197604,70.18,76804.08,0.0,0.99208,0.0,1.36298]
[1779572201632,70.19,76798.56,0.0,0.99204,0.0,1.36829]
[1779572202639,70.19,76793.13,0.0,0.99201,0.0,1.37259]
[1779572207674,70.2,76802.27,0.0,0.99205,0.0,1.36741]
[1779572210695,70.21,76804.36,0.0,0.99205,0.0,1.36683]
[1779572212058,70.22,76804.87,0.0,0.99205,0.0,1.36678]
[1779572212167,70.22,76804.87,0.0,0.99205,0.0,1.36678]
[1779572212226,70.22,76804.87,0.0,0.99205,0.0,1.36678]
[1779572212709,70.22,76804.94,0.0,0.99205,0.0,1.36704]
[1779572215729,70.23,76808.39,0.0,0.99206,0.0,1.36547]
[1779572218573,70.23,76807.81,0.0,0.99205,0.0,1.36653]
[1779572218723,70.23,76807.81,0.0,0.99205,0.0,1.36653]
[1779572218741,70.23,76807.81,0.0,0.99205,0.0,1.36653]
[1779572218751,70.24,76807.9,0.0,0.99205,0.0,1.36678]
[1779572218973,70.24,76807.9,0.0,0.99205,0.0,1.36678]
[1779572224793,70.25,76810.93,0.0,0.99205,0.0,1.36648]
[1779572226807,70.26,76815.29,0.0,0.99207,0.0,1.36393]
[1779572227002,70.26,76815.29,0.0,0.99207,0.0,1.36393]
[1779572227108,70.26,76815.29,0.0,0.99207,0.0,1.36393]
[1779572227225,70.26,76815.29,0.0,0.99207,0.0,1.36393]
[1779572227814,70.26,76817.22,0.0,0.99208,0.0,1.36284]
[1779572229828,70.27,76821.37,0.0,0.99209,0.0,1.36047]
[1779572234764,70.28,76821.88,0.0,0.99209,0.0,1.3614]
[1779572234862,70.28,76824.76,0.0,0.9921,0.0,1.35963]
[1779572236379,70.29,76826.62,0.0,0.99211,0.0,1.3586]
[1779572238578,70.29,76828.35,0.0,0.99211,0.0,1.35833]
[1779572243926,70.31,76830.87,0.0,0.99211,0.0,1.35847]
[1779572246947,70.32,76827.74,0.0,0.99209,0.0,1.36172]
[1779572247954,70.32,76817.91,0.0,0.99204,0.0,1.36921]
[1779572248961,70.33,76810.63,0.0,0.992,0.0,1.37484]
[1779572252667,70.33,76810.0,0.0,0.99199,0.0,1.3759]
[1779572252727,70.33,76810.0,0.0,0.99199,0.0,1.3759]
[1779572252826,70.34,76808.48,0.0,0.99199,0.0,1.376]
[1779572258024,70.35,76808.47,0.0,0.99198,0.0,1.37778]
[1779572262755,70.36,76807.67,0.0,0.99197,0.0,1.37925]
[1779572262856,70.36,76796.08,0.0,0.99191,1e-05,1.38808]
[1779572263087,70.36,76766.6,0.0,0.99176,1e-05,1.41028]
[1779572264948,70.37,76757.88,0.0,0.99171,1e-05,1.41729]
[1779572266123,70.37,76757.64,0.0,0.99171,1e-05,1.41747]
[1779572267114,70.37,76753.33,0.0,0.99168,1e-05,1.42117]
[1779572271152,70.38,76736.02,0.0,0.99159,1e-05,1.43513]
[1779572272158,70.38,76746.18,0.0,0.99164,1e-05,1.42763]
[1779572273165,70.38,76751.7,0.0,0.99166,1e-05,1.42367]
[1779572274177,70.39,76758.0,0.0,0.9917,1e-05,1.41914]
[1779572275182,70.39,76775.02,0.0,0.99178,1e-05,1.40661]
[1779572276188,70.39,76779.32,0.0,0.9918,1e-05,1.40365]
[1779572278499,70.39,76772.97,0.0,0.99177,1e-05,1.40889]
[1779572282230,70.4,76764.4,0.0,0.99172,1e-05,1.41627]
[1779572283238,70.4,76758.56,0.0,0.99168,1e-05,1.42089]
[1779572286260,70.41,76754.27,0.0,0.99166,1e-05,1.42478]
[1779572287176,70.41,76754.27,0.0,0.99166,1e-05,1.42478]
[1779572287223,70.41,76754.27,0.0,0.99166,1e-05,1.42478]
[1779572287632,70.41,76754.27,0.0,0.99166,1e-05,1.42478]
[1779572287723,70.41,76754.27,0.0,0.99166,1e-05,1.42478]
[1779572287733,70.41,76753.81,0.0,0.99165,1e-05,1.42534]
[1779572290288,70.42,76747.52,0.0,0.99162,1e-05,1.43073]
[1779572291295,70.42,76744.41,0.0,0.9916,1e-05,1.43329]
[1779572292302,70.42,76747.68,0.0,0.99162,1e-05,1.43101]
[1779572293882,70.42,76747.68,0.0,0.99162,1e-05,1.43101]
[1779572294316,70.43,76735.9,0.0,0.99155,1e-05,1.44036]
[1779572295322,70.43,76733.84,0.0,0.99154,1e-05,1.44212]
[1779572297379,70.43,76732.84,0.0,0.99153,1e-05,1.44307]
[1779572297385,70.43,76732.84,0.0,0.99153,1e-05,1.44307]
[1779572297602,70.43,76732.84,0.0,0.99153,1e-05,1.44307]
[1779572302372,70.44,76724.92,0.0,0.99148,1e-05,1.45018]
[1779572303379,70.44,76729.25,0.0,0.99151,1e-05,1.44704]
[1779572306400,70.44,76732.32,0.0,0.99152,1e-05,1.44523]
[1779572307135,70.44,76732.32,0.0,0.99152,1e-05,1.44523]
[1779572307199,70.44,76732.32,0.0,0.99152,1e-05,1.44523]
[1779572307237,70.44,76732.32,0.0,0.99152,1e-05,1.44523]
[1779572307407,70.45,76734.57,0.0,0.99153,1e-05,1.44369]
[1779572309421,70.45,76741.29,0.0,0.99156,1e-05,1.43893]
[1779572311434,70.45,76741.89,0.0,0.99157,1e-05,1.43751]
[1779572312855,70.45,76741.89,0.0,0.99157,1e-05,1.43751]
[1779572312982,70.45,76741.89,0.0,0.99157,1e-05,1.43751]
[1779572314101,70.46,76740.3,0.0,0.99156,1e-05,1.43909]
[1779572314223,70.46,76740.3,0.0,0.99156,1e-05,1.43909]
[1779572314455,70.46,76736.91,0.0,0.99154,1e-05,1.44186]
[1779572315463,70.46,76732.85,0.0,0.99152,1e-05,1.44514]
[1779572316160,70.46,76732.85,0.0,0.99152,1e-05,1.44514]
[1779572316231,70.46,76732.85,0.0,0.99152,1e-05,1.44514]
[1779572319140,70.46,76732.01,0.0,0.99151,1e-05,1.44632]
[1779572319224,70.46,76732.01,0.0,0.99151,1e-05,1.44632]
[1779572319491,70.46,76731.91,0.0,0.99151,1e-05,1.44657]
[1779572321434,70.47,76729.25,0.0,0.99149,1e-05,1.44878]
[1779572321480,70.47,76729.25,0.0,0.99149,1e-05,1.44878]
[1779572322513,70.47,76716.01,0.0,0.99142,1e-05,1.45927]
[1779572323494,70.47,76716.01,0.0,0.99142,1e-05,1.45927]
[1779572323519,70.47,76696.49,0.0,0.99132,1e-05,1.47451]
[1779572324959,70.47,76682.69,0.0,0.99124,1e-05,1.48537]
[1779572325533,70.47,76680.04,0.0,0.99123,1e-05,1.48755]
[1779572327368,70.47,76682.64,0.0,0.99124,1e-05,1.48562]
[1779572327547,70.47,76688.31,0.0,0.99127,1e-05,1.4813]
[1779572329561,70.48,76694.59,0.0,0.9913,1e-05,1.47664]
[1779572330568,70.48,76699.9,0.0,0.99133,1e-05,1.47265]
[1779572335603,70.48,76701.8,0.0,0.99134,1e-05,1.47182]
[1779572339631,70.49,76706.6,0.0,0.99136,1e-05,1.46862]
[1779572342652,70.49,76711.69,0.0,0.99138,1e-05,1.46508]
[1779572343585,70.49,76711.69,0.0,0.99138,1e-05,1.46508]
[1779572343723,70.49,76711.69,0.0,0.99138,1e-05,1.46508]
[1779572344665,70.49,76696.01,0.0,0.9913,1e-05,1.4775]
[1779572345673,70.49,76688.14,0.0,0.99125,1e-05,1.48374]
[1779572347655,70.5,76686.69,0.0,0.99124,1e-05,1.48497]
[1779572347726,70.5,76686.69,0.0,0.99124,1e-05,1.48497]
[1779572348173,70.5,76686.33,0.0,0.99124,1e-05,1.48535]
[1779572348225,70.5,76686.33,0.0,0.99124,1e-05,1.48535]
[1779572348696,70.5,76686.34,0.0,0.99124,1e-05,1.48545]
[1779572354739,70.5,76685.91,0.0,0.99124,1e-05,1.48639]
[1779572356063,70.5,76685.91,0.0,0.99124,1e-05,1.48639]
[1779572356223,70.5,76686.04,0.0,0.99123,1e-05,1.48649]
[1779572357760,70.5,76693.39,0.0,0.99127,1e-05,1.48086]
[1779572358981,70.5,76693.39,0.0,0.99127,1e-05,1.48086]
[1779572359076,70.51,76696.42,0.0,0.99129,1e-05,1.47873]
[1779572359222,70.51,76696.42,0.0,0.99129,1e-05,1.47873]
[1779572362425,70.51,76697.41,0.0,0.99129,1e-05,1.47819]
[1779572362472,70.51,76697.41,0.0,0.99129,1e-05,1.47819]
[1779572367929,70.51,76695.4,0.0,0.99128,1e-05,1.48033]
[1779572367972,70.51,76695.4,0.0,0.99128,1e-05,1.48033]
[1779572368081,70.52,76686.2,0.0,0.99123,1e-05,1.48771]
[1779572368595,70.52,76686.2,0.0,0.99123,1e-05,1.48771]
[1779572368723,70.52,76686.2,0.0,0.99123,1e-05,1.48771]
[1779572368837,70.52,76687.64,0.0,0.99123,1e-05,1.48659]
[1779572371859,70.52,76684.42,0.0,0.99122,1e-05,1.48802]
[1779572373024,70.52,76684.42,0.0,0.99122,1e-05,1.48802]
[1779572373226,70.52,76683.25,0.0,0.99122,1e-05,1.48903]
[1779572377002,70.52,76679.66,0.0,0.99119,1e-05,1.49212]
[1779572377048,70.52,76677.95,0.0,0.99118,1e-05,1.49356]
[1779572377225,70.52,76677.95,0.0,0.99118,1e-05,1.49356]
[1779572377902,70.52,76673.69,0.0,0.99116,1e-05,1.49699]
[1779572379111,70.52,76673.69,0.0,0.99116,1e-05,1.49699]
[1779572379916,70.52,76661.62,0.0,0.99109,1e-05,1.50666]
[1779572380923,70.52,76654.85,0.0,0.99106,1e-05,1.51209]
[1779572381930,70.53,76649.57,0.0,0.99103,1e-05,1.51634]
[1779572382937,70.53,76654.31,0.0,0.99105,1e-05,1.51264]
[1779572383194,70.53,76654.31,0.0,0.99105,1e-05,1.51264]
[1779572383944,70.53,76659.78,0.0,0.99108,1e-05,1.50835]
[1779572386826,70.53,76659.86,0.0,0.99108,1e-05,1.50834]
[1779572386976,70.53,76659.86,0.0,0.99108,1e-05,1.50834]
[1779572387009,70.53,76660.21,0.0,0.99108,1e-05,1.50819]
[1779572389007,70.53,76659.22,0.0,0.99108,1e-05,1.50903]
[1779572389224,70.53,76658.07,0.0,0.99107,1e-05,1.51006]
[1779572393007,70.53,76638.1,0.0,0.99096,1e-05,1.52608]
[1779572394014,70.53,76623.1,0.0,0.99088,1e-05,1.53814]
[1779572395021,70.53,76624.26,0.0,0.99088,1e-05,1.53724]
[1779572396028,70.53,76623.97,0.0,0.99088,1e-05,1.53747]
[1779572397034,70.53,76627.3,0.0,0.9909,1e-05,1.53481]
[1779572399049,70.53,76630.15,0.0,0.99091,1e-05,1.53254]
[1779572399483,70.53,76630.15,0.0,0.99091,1e-05,1.53254]
[1779572399727,70.53,76630.15,0.0,0.99091,1e-05,1.53254]
[1779572400414,70.53,76630.02,0.0,0.99091,1e-05,1.53266]
[1779572400475,70.53,76630.02,0.0,0.99091,1e-05,1.53266]
[1779572401063,70.53,76621.27,0.0,0.99087,1e-05,1.53969]
[1779572402101,70.53,76617.56,0.0,0.99084,1e-05,1.54269]
[1779572403085,70.53,76606.91,0.0,0.99078,1e-05,1.55129]
[1779572404092,70.53,76599.19,0.0,0.99074,1e-05,1.55754]
[1779572405099,70.53,76593.24,0.0,0.99071,1e-05,1.56235]
[1779572407112,70.53,76590.34,0.0,0.99069,1e-05,1.56459]
[1779572411627,70.53,76589.19,0.0,0.99069,1e-05,1.56535]
[1779572411722,70.53,76589.19,0.0,0.99069,1e-05,1.56535]
[1779572414168,70.53,76582.45,0.0,0.99065,1e-05,1.5707]
[1779572416181,70.53,76589.58,0.0,0.99069,1e-05,1.56477]
[1779572417188,70.53,76592.42,0.0,0.99071,1e-05,1.56242]
[1779572418196,70.53,76598.47,0.0,0.99074,1e-05,1.55746]
[1779572419207,70.53,76595.56,0.0,0.99073,1e-05,1.55979]
[1779572420212,70.53,76580.9,0.0,0.99064,1e-05,1.57171]
[1779572421219,70.53,76576.52,0.0,0.99062,1e-05,1.57524]
[1779572422226,70.52,76568.76,0.0,0.99057,1e-05,1.58155]
[1779572423233,70.52,76560.32,0.0,0.99053,1e-05,1.58842]
[1779572424206,70.52,76560.32,0.0,0.99053,1e-05,1.58842]
[1779572424240,70.52,76550.55,0.0,0.99047,1e-05,1.59642]
[1779572425247,70.52,76550.75,0.0,0.99047,1e-05,1.59615]
[1779572426253,70.52,76554.42,0.0,0.99049,1e-05,1.59301]
[1779572427946,70.52,76554.42,0.0,0.99049,1e-05,1.59301]
[1779572428002,70.52,76561.02,0.0,0.99053,1e-05,1.58746]
[1779572428268,70.52,76563.88,0.0,0.99055,1e-05,1.58502]
[1779572431290,70.52,76571.96,0.0,0.99061,1e-05,1.57669]
[1779572432355,70.52,76571.96,0.0,0.99061,1e-05,1.57669]
[1779572432475,70.52,76571.96,0.0,0.99061,1e-05,1.57669]
[1779572435520,70.52,76575.75,0.0,0.99063,1e-05,1.57345]
[1779572440823,70.51,76572.87,0.0,0.99061,1e-05,1.57547]
[1779572440976,70.51,76572.87,0.0,0.99061,1e-05,1.57547]
[1779572441076,70.51,76572.81,0.0,0.99061,1e-05,1.57546]
[1779572441361,70.51,76576.36,0.0,0.99063,1e-05,1.57249]
[1779572444375,70.51,76578.45,0.0,0.99065,1e-05,1.57068]
[1779572444473,70.51,76578.45,0.0,0.99065,1e-05,1.57068]
[1779572449665,70.51,76574.85,0.0,0.99063,1e-05,1.57337]
[1779572449723,70.51,76574.85,0.0,0.99063,1e-05,1.57337]
[1779572449939,70.51,76574.85,0.0,0.99063,1e-05,1.57337]
[1779572449973,70.51,76574.85,0.0,0.99063,1e-05,1.57337]
[1779572450074,70.51,76572.56,0.0,0.99062,1e-05,1.5752]
[1779572450534,70.51,76572.56,0.0,0.99062,1e-05,1.5752]
[1779572450597,70.51,76576.79,0.0,0.99064,1e-05,1.57169]
[1779572453445,70.51,76572.4,0.0,0.99062,1e-05,1.57515]
[1779572454246,70.51,76572.4,0.0,0.99062,1e-05,1.57515]
[1779572454451,70.51,76566.36,0.0,0.99058,1e-05,1.58006]
[1779572455458,70.51,76562.77,0.0,0.99056,1e-05,1.58295]
[1779572456466,70.51,76552.16,0.0,0.9905,1e-05,1.59164]
[1779572457473,70.51,76532.31,0.0,0.99039,1e-05,1.60805]
[1779572458480,70.51,76530.03,0.0,0.99037,1e-05,1.60984]
[1779572461501,70.5,76527.22,0.0,0.99036,1e-05,1.61185]
[1779572464200,70.5,76525.85,0.0,0.99035,1e-05,1.61287]
[1779572464227,70.5,76524.35,0.0,0.99034,1e-05,1.61388]
[1779572469301,70.5,76523.18,0.0,0.99034,1e-05,1.61435]
[1779572469472,70.5,76523.18,0.0,0.99034,1e-05,1.61435]
[1779572472439,70.49,76521.65,0.0,0.99033,1e-05,1.61525]
[1779572472474,70.49,76521.65,0.0,0.99033,1e-05,1.61525]
[1779572472578,70.49,76521.2,0.0,0.99033,1e-05,1.61549]
[1779572474172,70.49,76521.2,0.0,0.99033,1e-05,1.61549]
[1779572474226,70.49,76521.2,0.0,0.99033,1e-05,1.61549]
[1779572474217,70.49,76529.28,0.0,0.99038,1e-05,1.60848]
[1779572474592,70.49,76533.3,0.0,0.99041,1e-05,1.60513]
[1779572475598,70.49,76540.11,0.0,0.99045,1e-05,1.59936]
[1779572477038,70.49,76540.11,0.0,0.99045,1e-05,1.59936]
[1779572477222,70.49,76540.11,0.0,0.99045,1e-05,1.59936]
[1779572477072,70.49,76544.43,0.0,0.99047,1e-05,1.59567]
[1779572479627,70.49,76548.98,0.0,0.9905,1e-05,1.59161]
[1779572480634,70.48,76554.84,0.0,0.99053,1e-05,1.58668]
[1779572481723,70.48,76554.84,0.0,0.99053,1e-05,1.58668]
[1779572481813,70.48,76554.84,0.0,0.99053,1e-05,1.58668]
[1779572481889,70.48,76557.66,0.0,0.99055,1e-05,1.58427]
[1779572483654,70.48,76561.4,0.0,0.99057,1e-05,1.58105]
[1779572485952,70.48,76563.23,0.0,0.99059,1e-05,1.57947]
[1779572487683,70.48,76550.43,0.0,0.99051,1e-05,1.58982]
[1779572488690,70.48,76540.8,0.0,0.99046,1e-05,1.59771]
[1779572490066,70.48,76533.53,0.0,0.99042,1e-05,1.60365]
[1779572490707,70.48,76529.61,0.0,0.99039,1e-05,1.60681]
[1779572491714,70.48,76525.68,0.0,0.99038,1e-05,1.60851]
[1779572492721,70.48,76519.69,0.0,0.99035,1e-05,1.61339]
[1779572495742,70.47,76515.65,0.0,0.99032,1e-05,1.61638]
[1779572496750,70.47,76502.92,0.0,0.99025,1e-05,1.62694]
[1779572497756,70.47,76487.73,0.0,0.99016,1e-05,1.63963]
[1779572498818,70.47,76487.73,0.0,0.99016,1e-05,1.63963]
[1779572498888,70.47,76486.03,0.0,0.99015,1e-05,1.64089]
[1779572500863,70.47,76485.08,0.0,0.99015,1e-05,1.64133]
[1779572502792,70.46,76481.45,0.0,0.99013,1e-05,1.64405]
[1779572504805,70.46,76477.39,0.0,0.99011,1e-05,1.64712]
[1779572506727,70.46,76479.53,0.0,0.99012,1e-05,1.6451]
[1779572510084,70.45,76483.81,0.0,0.99015,1e-05,1.6409]
[1779572510728,70.45,76482.61,0.0,0.99015,1e-05,1.64173]
[1779572514877,70.44,76496.56,0.0,0.99024,1e-05,1.62897]
[1779572515884,70.44,76493.92,0.0,0.99022,1e-05,1.63104]
[1779572516891,70.43,76489.59,0.0,0.99021,1e-05,1.63303]
[1779572518905,70.43,76486.43,0.0,0.99019,1e-05,1.63536]
[1779572519513,70.43,76486.43,0.0,0.99019,1e-05,1.63536]
[1779572519727,70.43,76486.43,0.0,0.99019,1e-05,1.63536]
[1779572519913,70.43,76486.54,0.0,0.99019,1e-05,1.63509]
[1779572522935,70.42,76490.13,0.0,0.99022,1e-05,1.63153]
[1779572525017,70.42,76492.35,0.0,0.99023,1e-05,1.62948]
[1779572525221,70.42,76492.35,0.0,0.99023,1e-05,1.62948]
[1779572525225,70.42,76496.33,0.0,0.99026,1e-05,1.62595]
[1779572525956,70.42,76499.81,0.0,0.99028,1e-05,1.62286]
[1779572530991,70.41,76501.66,0.0,0.99029,1e-05,1.62056]
[1779572531685,70.41,76501.66,0.0,0.99029,1e-05,1.62056]
[1779572531724,70.41,76501.66,0.0,0.99029,1e-05,1.62056]
[1779572531825,70.41,76501.66,0.0,0.9903,1e-05,1.62041]
[1779572536725,70.4,76501.65,0.0,0.9903,1e-05,1.61985]
[1779572538571,70.4,76501.91,0.0,0.9903,1e-05,1.61934]
[1779572538728,70.4,76501.91,0.0,0.9903,1e-05,1.61934]
[1779572539047,70.4,76501.46,0.0,0.9903,1e-05,1.61958]
[1779572542068,70.4,76504.18,0.0,0.99032,1e-05,1.61687]
[1779572543074,70.4,76508.3,0.0,0.99034,1e-05,1.61328]
[1779572547504,70.39,76510.43,0.0,0.99036,1e-05,1.61099]
[1779572547722,70.39,76510.43,0.0,0.99036,1e-05,1.61099]
[1779572552151,70.39,76516.95,0.0,0.99041,1e-05,1.60348]
[1779572553148,70.39,76527.79,0.0,0.99048,1e-05,1.59434]
[1779572553834,70.39,76527.79,0.0,0.99048,1e-05,1.59434]
[1779572554155,70.39,76547.71,0.0,0.99059,1e-05,1.57777]
[1779572555162,70.39,76558.09,0.0,0.99065,1e-05,1.56916]
[1779572556169,70.38,76562.37,0.0,0.99068,1e-05,1.56559]
[1779572557220,70.38,76562.37,0.0,0.99068,1e-05,1.56559]
[1779572557273,70.38,76569.34,0.0,0.99072,1e-05,1.55981]
[1779572561204,70.38,76571.0,0.0,0.99073,1e-05,1.55837]
[1779572563219,70.38,76574.03,0.0,0.99074,1e-05,1.55585]
[1779572564226,70.38,76577.5,0.0,0.99076,1e-05,1.55301]
[1779572568332,70.38,76579.31,0.0,0.99077,1e-05,1.55147]
[1779572571973,70.38,76581.12,0.0,0.99079,1e-05,1.54995]
[1779572572221,70.38,76581.12,0.0,0.99079,1e-05,1.54995]
[1779572572282,70.38,76583.84,0.0,0.9908,1e-05,1.54774]
[1779572574295,70.38,76589.49,0.0,0.99083,1e-05,1.54316]
[1779572575331,70.38,76589.49,0.0,0.99083,1e-05,1.54316]
[1779572575471,70.38,76586.98,0.0,0.99082,1e-05,1.54519]
[1779572579938,70.38,76583.69,0.0,0.9908,1e-05,1.54785]
[1779572579974,70.38,76583.69,0.0,0.9908,1e-05,1.54785]
[1779572580338,70.38,76583.25,0.0,0.9908,1e-05,1.5482]
[1779572583359,70.38,76578.68,0.0,0.99077,1e-05,1.55189]
[1779572585222,70.38,76578.68,0.0,0.99077,1e-05,1.55189]
[1779572585373,70.38,76588.37,0.0,0.99083,1e-05,1.54402]
[1779572586380,70.38,76589.17,0.0,0.99083,1e-05,1.54338]
[1779572587746,70.38,76589.17,0.0,0.99083,1e-05,1.54338]
[1779572587978,70.38,76589.17,0.0,0.99083,1e-05,1.54338]
[1779572588075,70.38,76587.23,0.0,0.99082,1e-05,1.54495]
[1779572588394,70.38,76591.0,0.0,0.99084,1e-05,1.54191]
[1779572590408,70.38,76598.65,0.0,0.99088,1e-05,1.53576]
[1779572591414,70.38,76601.59,0.0,0.9909,1e-05,1.53342]
[1779572593429,70.38,76612.81,0.0,0.99096,1e-05,1.52447]
[1779572594435,70.38,76619.08,0.0,0.991,1e-05,1.51951]
[1779572597457,70.38,76615.28,0.0,0.99098,1e-05,1.52258]
[1779572599471,70.38,76607.29,0.0,0.99093,1e-05,1.52898]
[1779572603618,70.38,76605.45,0.0,0.99092,1e-05,1.53045]
[1779572603722,70.38,76605.45,0.0,0.99092,1e-05,1.53045]
[1779572609540,70.38,76605.52,0.0,0.99092,1e-05,1.5304]
[1779572614220,70.38,76605.87,0.0,0.99093,1e-05,1.52871]
[1779572615598,70.38,76605.94,0.0,0.99093,1e-05,1.52865]
[1779572615725,70.38,76605.94,0.0,0.99093,1e-05,1.52865]
[1779572615814,70.38,76605.49,0.0,0.99093,1e-05,1.52901]
[1779572619962,70.38,76606.1,0.0,0.99093,1e-05,1.52852]
[1779572619974,70.38,76606.1,0.0,0.99093,1e-05,1.52852]
[1779572623639,70.38,76601.34,0.0,0.99091,1e-05,1.53234]
[1779572624693,70.38,76601.34,0.0,0.99091,1e-05,1.53234]
[1779572624722,70.38,76601.34,0.0,0.99091,1e-05,1.53234]
[1779572624794,70.38,76599.66,0.0,0.9909,1e-05,1.53369]
[1779572625652,70.38,76593.64,0.0,0.99086,1e-05,1.53853]
[1779572626660,70.38,76587.15,0.0,0.99083,1e-05,1.54377]
[1779572628674,70.38,76577.83,0.0,0.99077,1e-05,1.55132]
[1779572629681,70.38,76576.49,0.0,0.99077,1e-05,1.55241]
[1779572630688,70.38,76585.97,0.0,0.99082,1e-05,1.54473]
[1779572631695,70.38,76592.57,0.0,0.99086,1e-05,1.5394]
[1779572637249,70.38,76593.61,0.0,0.99086,1e-05,1.53856]
[1779572637350,70.38,76584.65,0.0,0.99081,1e-05,1.54579]
[1779572637736,70.38,76582.28,0.0,0.9908,1e-05,1.54771]
[1779572641576,70.38,76580.01,0.0,0.99079,1e-05,1.54955]
[1779572641726,70.38,76580.01,0.0,0.99079,1e-05,1.54955]
[1779572641766,70.38,76582.13,0.0,0.9908,1e-05,1.54783]
[1779572644790,70.38,76582.77,0.0,0.9908,1e-05,1.54731]
[1779572644971,70.38,76582.77,0.0,0.9908,1e-05,1.54731]
[1779572651836,70.38,76586.84,0.0,0.99083,1e-05,1.54401]
[1779572652842,70.38,76591.31,0.0,0.99085,1e-05,1.54041]
[1779572654122,70.38,76591.31,0.0,0.99085,1e-05,1.54041]
[1779572654223,70.38,76591.31,0.0,0.99085,1e-05,1.54041]
[1779572654324,70.38,76591.42,0.0,0.99085,1e-05,1.54033]
[1779572656565,70.38,76591.58,0.0,0.99085,1e-05,1.54022]
[1779572656722,70.38,76591.58,0.0,0.99085,1e-05,1.54022]
[1779572660899,70.38,76594.64,0.0,0.99087,1e-05,1.5378]
[1779572662887,70.38,76595.43,0.0,0.99087,1e-05,1.53718]
[1779572662973,70.38,76595.43,0.0,0.99087,1e-05,1.53718]
[1779572668876,70.38,76595.38,0.0,0.99087,1e-05,1.53732]
[1779572668971,70.38,76595.38,0.0,0.99087,1e-05,1.53732]
[1779572669072,70.38,76594.92,0.0,0.99087,1e-05,1.53771]
[1779572671390,70.38,76594.81,0.0,0.99087,1e-05,1.53782]
[1779572671473,70.38,76594.34,0.0,0.99087,1e-05,1.53681]
[1779572671975,70.38,76592.1,0.0,0.99086,1e-05,1.53862]
[1779572676297,70.38,76590.43,0.0,0.99085,1e-05,1.54]
[1779572680575,70.39,76589.36,0.0,0.99085,1e-05,1.54091]
[1779572680698,70.39,76589.36,0.0,0.99085,1e-05,1.54091]
[1779572680712,70.39,76589.36,0.0,0.99085,1e-05,1.54091]
[1779572680722,70.39,76589.36,0.0,0.99085,1e-05,1.54091]
[1779572680762,70.39,76589.36,0.0,0.99085,1e-05,1.54091]
[1779572688088,70.39,76590.23,0.0,0.99085,1e-05,1.54025]
[1779572691108,70.39,76593.56,0.0,0.99087,1e-05,1.53758]
[1779572691946,70.39,76593.56,0.0,0.99087,1e-05,1.53758]
[1779572691972,70.39,76593.56,0.0,0.99087,1e-05,1.53758]
[1779572692116,70.39,76595.11,0.0,0.99088,1e-05,1.53634]
[1779572694130,70.39,76599.73,0.0,0.9909,1e-05,1.53265]
[1779572695137,70.39,76608.82,0.0,0.99095,1e-05,1.52538]
[1779572696144,70.39,76612.26,0.0,0.99097,1e-05,1.52267]
[1779572698921,70.39,76612.54,0.0,0.99097,1e-05,1.52248]
[1779572698972,70.39,76612.54,0.0,0.99097,1e-05,1.52248]
[1779572704200,70.39,76612.74,0.0,0.99097,1e-05,1.52259]
[1779572710242,70.39,76614.01,0.0,0.99098,1e-05,1.52182]
[1779572714017,70.39,76615.3,0.0,0.99098,1e-05,1.52091]
[1779572714222,70.39,76615.3,0.0,0.99098,1e-05,1.52091]
[1779572714269,70.39,76615.57,0.0,0.99099,1e-05,1.52073]
[1779572717291,70.39,76618.37,0.0,0.991,1e-05,1.51863]
[1779572718298,70.39,76620.64,0.0,0.99101,1e-05,1.51686]
[1779572718672,70.39,76620.64,0.0,0.99101,1e-05,1.51686]
[1779572718721,70.39,76620.64,0.0,0.99101,1e-05,1.51686]
[1779572724340,70.4,76622.22,0.0,0.99102,1e-05,1.51593]
[1779572726152,70.4,76622.18,0.0,0.99102,1e-05,1.51602]
[1779572726221,70.4,76622.18,0.0,0.99102,1e-05,1.51602]
[1779572726354,70.4,76622.35,0.0,0.99102,1e-05,1.51595]
[1779572729131,70.4,76622.49,0.0,0.99102,1e-05,1.51596]
[1779572729223,70.4,76622.49,0.0,0.99102,1e-05,1.51596]
[1779572732395,70.4,76633.84,0.0,0.99109,1e-05,1.50581]
[1779572733266,70.4,76633.84,0.0,0.99109,1e-05,1.50581]
[1779572733472,70.4,76633.84,0.0,0.99109,1e-05,1.50581]
[1779572733403,70.4,76638.78,0.0,0.99111,1e-05,1.50197]
[1779572734410,70.4,76640.48,0.0,0.99112,1e-05,1.50071]
[1779572735417,70.4,76642.41,0.0,0.99113,1e-05,1.49927]
[1779572737682,70.4,76642.68,0.0,0.99113,1e-05,1.49924]
[1779572737723,70.4,76642.68,0.0,0.99113,1e-05,1.49924]
[1779572742316,70.41,76642.71,0.0,0.99113,1e-05,1.49968]
[1779572742470,70.41,76642.71,0.0,0.99113,1e-05,1.49968]
[1779572742483,70.41,76643.56,0.0,0.99113,1e-05,1.4991]
[1779572745989,70.41,76644.95,0.0,0.99114,1e-05,1.49828]
[1779572746220,70.41,76644.95,0.0,0.99114,1e-05,1.49828]
[1779572746494,70.41,76646.78,0.0,0.99115,1e-05,1.49693]
[1779572748508,70.41,76650.54,0.0,0.99117,1e-05,1.49417]
[1779572749531,70.41,76650.54,0.0,0.99117,1e-05,1.49417]
[1779572749721,70.41,76650.54,0.0,0.99117,1e-05,1.49417]
[1779572749822,70.41,76652.74,0.0,0.99118,1e-05,1.49254]
[1779572750521,70.42,76649.65,0.0,0.99116,1e-05,1.49507]
[1779572751529,70.42,76646.96,0.0,0.99115,1e-05,1.49729]
[1779572752818,70.42,76646.96,0.0,0.99115,1e-05,1.49729]
[1779572753558,70.42,76658.8,0.0,0.99121,1e-05,1.48809]
[1779572754565,70.42,76652.54,0.0,0.99118,1e-05,1.49309]
[1779572755572,70.42,76646.72,0.0,0.99114,1e-05,1.49789]
[1779572756577,70.42,76646.72,0.0,0.99114,1e-05,1.49789]
[1779572756578,70.42,76646.11,0.0,0.99114,1e-05,1.49846]
[1779572757203,70.42,76646.11,0.0,0.99114,1e-05,1.49846]
[1779572757230,70.42,76646.11,0.0,0.99114,1e-05,1.49846]
[1779572757586,70.42,76642.86,0.0,0.99112,1e-05,1.50112]
[1779572758593,70.42,76640.72,0.0,0.99111,1e-05,1.5029]
[1779572762425,70.42,76639.66,0.0,0.9911,1e-05,1.50391]
[1779572762471,70.42,76639.66,0.0,0.9911,1e-05,1.50391]
[1779572767656,70.43,76637.84,0.0,0.99109,1e-05,1.50592]
[1779572769670,70.43,76636.31,0.0,0.99108,1e-05,1.5073]
[1779572771644,70.43,76635.65,0.0,0.99107,1e-05,1.5079]
[1779572771719,70.43,76635.65,0.0,0.99107,1e-05,1.5079]
[1779572772239,70.43,76635.59,0.0,0.99107,1e-05,1.50802]
[1779572773698,70.43,76640.89,0.0,0.9911,1e-05,1.50398]
[1779572775032,70.43,76640.89,0.0,0.9911,1e-05,1.50398]
[1779572775074,70.43,76643.64,0.0,0.99111,1e-05,1.50189]
[1779572776331,70.43,76643.64,0.0,0.99111,1e-05,1.50189]
[1779572776477,70.43,76643.64,0.0,0.99111,1e-05,1.50189]
[1779572776719,70.44,76650.66,0.0,0.99115,1e-05,1.49653]
[1779572777725,70.44,76653.29,0.0,0.99117,1e-05,1.49456]
[1779572779046,70.44,76651.07,0.0,0.99115,1e-05,1.4964]
[1779572781582,70.44,76650.82,0.0,0.99115,1e-05,1.49669]
[1779572780748,70.44,76645.86,0.0,0.99112,1e-05,1.50069]
[1779572781727,70.44,76645.86,0.0,0.99112,1e-05,1.50069]
[1779572781755,70.44,76643.52,0.0,0.99111,1e-05,1.50263]
[1779572786793,70.44,76641.54,0.0,0.9911,1e-05,1.5046]
[1779572787757,70.44,76641.54,0.0,0.9911,1e-05,1.5046]
[1779572787969,70.44,76641.54,0.0,0.9911,1e-05,1.5046]
[1779572789814,70.44,76633.3,0.0,0.99105,1e-05,1.51137]
[1779572791317,70.44,76633.3,0.0,0.99105,1e-05,1.51137]
[1779572791381,70.45,76623.61,0.0,0.991,1e-05,1.51773]
[1779572791830,70.45,76585.05,0.0,0.99079,1e-05,1.54875]
[1779572792836,70.45,76576.13,0.0,0.99074,1e-05,1.55598]
[1779572793844,70.45,76573.95,0.0,0.99073,1e-05,1.55774]
[1779572794894,70.45,76573.95,0.0,0.99073,1e-05,1.55774]
[1779572794962,70.45,76574.36,0.0,0.99073,1e-05,1.55739]
[1779572795861,70.45,76583.24,0.0,0.99078,1e-05,1.55017]
[1779572796868,70.45,76588.43,0.0,0.99081,1e-05,1.54596]
[1779572797875,70.45,76592.11,0.0,0.99083,1e-05,1.543]
[1779572802910,70.45,76584.58,0.0,0.99079,1e-05,1.54912]
[1779572803917,70.45,76580.04,0.0,0.99076,1e-05,1.55279]
[1779572804923,70.45,76578.16,0.0,0.99075,1e-05,1.55431]
[1779572805935,70.45,76574.08,0.0,0.99073,1e-05,1.55761]
[1779572807113,70.45,76574.08,0.0,0.99073,1e-05,1.55761]
[1779572807221,70.45,76574.08,0.0,0.99073,1e-05,1.55761]
[1779572807366,70.45,76566.7,0.0,0.99068,1e-05,1.5636]
[1779572807949,70.44,76561.71,0.0,0.99066,1e-05,1.56764]
[1779572809963,70.44,76551.76,0.0,0.9906,1e-05,1.57572]
[1779572810970,70.44,76554.21,0.0,0.99061,1e-05,1.57366]
[1779572811977,70.44,76557.54,0.0,0.99063,1e-05,1.57093]
[1779572816007,70.44,76556.16,0.0,0.99063,1e-05,1.57206]
[1779572817049,70.44,76556.16,0.0,0.99063,1e-05,1.57206]
[1779572817069,70.44,76553.08,0.0,0.99061,1e-05,1.57458]
[1779572818644,70.44,76553.08,0.0,0.99061,1e-05,1.57458]
[1779572818097,70.44,76551.67,0.0,0.9906,1e-05,1.57574]
[1779572818720,70.44,76551.67,0.0,0.9906,1e-05,1.57574]
[1779572819027,70.44,76547.91,0.0,0.99058,1e-05,1.57883]
[1779572820225,70.44,76547.91,0.0,0.99058,1e-05,1.57883]
[1779572820327,70.44,76540.83,0.0,0.99054,1e-05,1.58467]
[1779572822048,70.44,76533.37,0.0,0.99049,1e-05,1.59076]
[1779572823064,70.44,76537.8,0.0,0.99052,1e-05,1.58701]
[1779572824069,70.44,76554.43,0.0,0.99062,1e-05,1.57324]
[1779572825077,70.44,76562.95,0.0,0.99067,1e-05,1.56621]
[1779572826084,70.44,76559.47,0.0,0.99065,1e-05,1.56902]
[1779572827091,70.44,76536.39,0.0,0.99051,1e-05,1.58796]
[1779572828595,70.44,76536.39,0.0,0.99051,1e-05,1.58796]
[1779572828098,70.44,76531.81,0.0,0.99049,1e-05,1.59167]
[1779572828974,70.44,76531.81,0.0,0.99049,1e-05,1.59167]
[1779572829105,70.44,76535.16,0.0,0.99051,1e-05,1.58881]
[1779572830112,70.44,76538.37,0.0,0.99053,1e-05,1.58608]
[1779572831118,70.44,76541.45,0.0,0.99055,1e-05,1.58346]
[1779572832126,70.44,76549.64,0.0,0.99059,1e-05,1.57664]
[1779572833133,70.44,76555.37,0.0,0.99063,1e-05,1.57188]
[1779572834140,70.44,76557.03,0.0,0.99064,1e-05,1.57047]
[1779572835523,70.44,76557.03,0.0,0.99064,1e-05,1.57047]
[1779572835729,70.44,76557.31,0.0,0.99064,1e-05,1.5702]
[1779572837163,70.44,76547.3,0.0,0.99058,1e-05,1.57832]
[1779572838170,70.43,76544.57,0.0,0.99057,1e-05,1.58051]
[1779572840421,70.43,76543.63,0.0,0.99056,1e-05,1.58122]
[1779572840472,70.43,76543.63,0.0,0.99056,1e-05,1.58122]
[1779572846227,70.43,76544.32,0.0,0.99057,1e-05,1.58022]
[1779572848241,70.43,76545.75,0.0,0.99058,1e-05,1.57892]
[1779572848980,70.43,76545.75,0.0,0.99058,1e-05,1.57892]
[1779572849248,70.43,76545.81,0.0,0.99058,1e-05,1.57882]
[1779572851280,70.43,76544.98,0.0,0.99057,1e-05,1.57944]
[1779572851476,70.43,76544.98,0.0,0.99057,1e-05,1.57944]
[1779572852269,70.43,76539.27,0.0,0.99055,1e-05,1.58259]
[1779572853276,70.43,76535.56,0.0,0.99053,1e-05,1.58558]
[1779572854842,70.43,76534.57,0.0,0.99052,1e-05,1.58633]
[1779572854977,70.43,76534.57,0.0,0.99052,1e-05,1.58633]
[1779572857354,70.42,76534.54,0.0,0.99052,1e-05,1.58614]
[1779572857470,70.42,76534.54,0.0,0.99052,1e-05,1.58614]
[1779572857572,70.42,76534.68,0.0,0.99053,1e-05,1.58602]
[1779572863346,70.42,76534.98,0.0,0.99053,1e-05,1.58533]
[1779572868381,70.42,76533.68,0.0,0.99053,1e-05,1.58603]
[1779572872435,70.42,76533.19,0.0,0.99052,1e-05,1.5862]
[1779572872476,70.42,76533.19,0.0,0.99052,1e-05,1.5862]
[1779572875430,70.41,76529.35,0.0,0.9905,1e-05,1.58905]
[1779572877988,70.41,76526.29,0.0,0.99049,1e-05,1.59141]
[1779572878231,70.41,76526.29,0.0,0.99049,1e-05,1.59141]
[1779572880465,70.41,76519.78,0.0,0.99045,1e-05,1.59654]
[1779572883486,70.41,76516.38,0.0,0.99043,1e-05,1.59907]
[1779572884492,70.41,76511.16,0.0,0.9904,1e-05,1.60332]
[1779572887514,70.4,76512.93,0.0,0.99042,1e-05,1.6015]
[1779572888717,70.4,76514.5,0.0,0.99043,1e-05,1.60008]
[1779572888978,70.4,76514.5,0.0,0.99043,1e-05,1.60008]
[1779572892549,70.4,76519.37,0.0,0.99046,1e-05,1.5956]
[1779572893790,70.4,76519.29,0.0,0.99046,1e-05,1.59556]
[1779572893972,70.4,76519.29,0.0,0.99046,1e-05,1.59556]
[1779572894563,70.4,76521.25,0.0,0.99047,1e-05,1.59383]
[1779572895570,70.4,76530.8,0.0,0.99053,1e-05,1.58582]
[1779572896576,70.4,76535.76,0.0,0.99056,1e-05,1.58163]
[1779572897584,70.4,76537.33,0.0,0.99057,1e-05,1.58025]
[1779572898305,70.4,76537.33,0.0,0.99057,1e-05,1.58025]
[1779572898480,70.4,76537.33,0.0,0.99057,1e-05,1.58025]
[1779572903627,70.39,76541.53,0.0,0.99059,1e-05,1.57631]
[1779572905640,70.39,76536.86,0.0,0.99057,1e-05,1.58003]
[1779572907654,70.39,76530.61,0.0,0.99053,1e-05,1.58504]
[1779572907821,70.39,76530.61,0.0,0.99053,1e-05,1.58504]
[1779572907974,70.39,76530.61,0.0,0.99053,1e-05,1.58504]
[1779572910121,70.39,76529.65,0.0,0.99053,1e-05,1.58568]
[1779572910169,70.39,76529.65,0.0,0.99053,1e-05,1.58568]
[1779572910675,70.39,76524.21,0.0,0.9905,1e-05,1.5901]
[1779572911682,70.39,76522.13,0.0,0.99049,1e-05,1.59029]
[1779572912690,70.39,76522.13,0.0,0.99049,1e-05,1.59029]
[1779572912729,70.39,76522.13,0.0,0.99049,1e-05,1.59029]
[1779572917724,70.38,76515.81,0.0,0.99046,1e-05,1.59499]
[1779572919738,70.38,76512.07,0.0,0.99044,1e-05,1.59791]
[1779572920026,70.38,76512.07,0.0,0.99044,1e-05,1.59791]
[1779572920226,70.38,76512.07,0.0,0.99044,1e-05,1.59791]
[1779572922759,70.38,76515.9,0.0,0.99046,1e-05,1.59443]
[1779572925481,70.38,76518.82,0.0,0.99048,1e-05,1.59191]
[1779572925722,70.38,76518.82,0.0,0.99048,1e-05,1.59191]
[1779572926389,70.38,76520.28,0.0,0.99049,1e-05,1.59061]
[1779572926469,70.38,76520.28,0.0,0.99049,1e-05,1.59061]
[1779572926490,70.38,76520.51,0.0,0.99049,1e-05,1.59033]
[1779572931695,70.37,76521.45,0.0,0.9905,1e-05,1.58922]
[1779572931720,70.37,76521.45,0.0,0.9905,1e-05,1.58922]
[1779572937481,70.37,76522.77,0.0,0.99051,1e-05,1.58765]
[1779572938088,70.37,76522.7,0.0,0.99051,1e-05,1.58764]
[1779572938178,70.37,76513.65,0.0,0.99046,1e-05,1.59507]
[1779572938878,70.37,76507.98,0.0,0.99043,1e-05,1.5997]
[1779572941403,70.37,76505.53,0.0,0.99041,1e-05,1.60164]
[1779572943952,70.36,76496.08,0.0,0.99036,1e-05,1.60914]
[1779572944959,70.36,76490.01,0.0,0.99033,1e-05,1.61411]
[1779572946973,70.36,76494.66,0.0,0.99035,1e-05,1.60997]
[1779572947992,70.36,76497.94,0.0,0.99037,1e-05,1.60711]
[1779572950010,70.36,76483.57,0.0,0.99029,1e-05,1.61895]
[1779572951017,70.36,76486.39,0.0,0.99031,1e-05,1.61644]
[1779572953535,70.36,76485.45,0.0,0.9903,1e-05,1.61711]
[1779572953720,70.36,76485.45,0.0,0.9903,1e-05,1.61711]
[1779572954038,70.35,76489.24,0.0,0.99033,1e-05,1.61367]
[1779572958678,70.35,76490.44,0.0,0.99034,1e-05,1.61231]
[1779572958721,70.35,76490.44,0.0,0.99034,1e-05,1.61231]
[1779572958697,70.35,76490.46,0.0,0.99034,1e-05,1.61206]
[1779572960571,70.35,76491.36,0.0,0.99034,1e-05,1.6113]
[1779572960720,70.35,76491.36,0.0,0.99034,1e-05,1.6113]
[1779572964108,70.34,76494.91,0.0,0.99037,1e-05,1.60776]
[1779572968135,70.34,76499.42,0.0,0.9904,1e-05,1.60356]
[1779572969313,70.34,76499.42,0.0,0.9904,1e-05,1.60356]
[1779572969470,70.34,76499.42,0.0,0.9904,1e-05,1.60356]
[1779572970886,70.34,76499.14,0.0,0.9904,1e-05,1.60359]
[1779572970976,70.34,76499.14,0.0,0.9904,1e-05,1.60359]
[1779572971157,70.34,76500.93,0.0,0.99042,1e-05,1.60054]
[1779572976014,70.33,76503.05,0.0,0.99043,1e-05,1.5984]
[1779572976221,70.33,76503.05,0.0,0.99043,1e-05,1.5984]
[1779572978258,70.33,76503.72,0.0,0.99044,1e-05,1.59766]
[1779572981440,70.33,76504.66,0.0,0.99045,1e-05,1.5966]
[1779572981472,70.33,76504.66,0.0,0.99045,1e-05,1.5966]
[1779572984885,70.33,76504.71,0.0,0.99045,1e-05,1.5962]
[1779572984978,70.33,76504.71,0.0,0.99045,1e-05,1.5962]
[1779572985256,70.33,76504.95,0.0,0.99045,1e-05,1.59591]
[1779572990291,70.32,76506.15,0.0,0.99046,1e-05,1.59447]
[1779572991297,70.32,76509.85,0.0,0.99048,1e-05,1.59131]
[1779572992673,70.32,76509.85,0.0,0.99048,1e-05,1.59131]
[1779572992719,70.32,76509.85,0.0,0.99048,1e-05,1.59131]
[1779572994326,70.32,76516.66,0.0,0.99052,1e-05,1.58543]
[1779572996339,70.32,76521.46,0.0,0.99055,1e-05,1.58132]
[1779572997201,70.32,76521.46,0.0,0.99055,1e-05,1.58132]
[1779572997980,70.32,76522.68,0.0,0.99056,1e-05,1.58025]
[1779572998356,70.32,76526.38,0.0,0.99058,1e-05,1.57714]
[1779572999364,70.32,76529.64,0.0,0.9906,1e-05,1.5744]
[1779573000045,70.32,76529.64,0.0,0.9906,1e-05,1.5744]
[1779573000371,70.32,76538.41,0.0,0.99065,1e-05,1.56715]
[1779573001377,70.32,76539.93,0.0,0.99066,1e-05,1.56587]
[1779573003392,70.32,76549.13,0.0,0.99071,1e-05,1.55829]
[1779573004399,70.32,76565.05,0.0,0.9908,1e-05,1.54533]
[1779573005407,70.32,76579.21,0.0,0.99088,1e-05,1.5339]
[1779573005932,70.32,76579.21,0.0,0.99088,1e-05,1.5339]
[1779573006414,70.32,76585.24,0.0,0.99092,1e-05,1.52908]
[1779573008702,70.32,76586.59,0.0,0.99092,1e-05,1.52803]
[1779573009436,70.32,76592.88,0.0,0.99096,1e-05,1.52306]
[1779573010443,70.32,76596.38,0.0,0.99098,1e-05,1.52031]
[1779573012457,70.32,76601.86,0.0,0.99101,1e-05,1.51604]
[1779573013464,70.32,76598.67,0.0,0.99099,1e-05,1.51865]
[1779573016485,70.32,76601.1,0.0,0.991,1e-05,1.51687]
[1779573016970,70.32,76601.1,0.0,0.991,1e-05,1.51687]
[1779573019507,70.32,76598.03,0.0,0.99098,1e-05,1.5195]
[1779573022531,70.32,76601.33,0.0,0.991,1e-05,1.51704]
[1779573024235,70.32,76601.53,0.0,0.991,1e-05,1.51694]
[1779573025240,70.33,76599.55,0.0,0.99099,1e-05,1.51858]
[1779573025694,70.33,76599.55,0.0,0.99099,1e-05,1.51858]
[1779573025792,70.33,76593.85,0.0,0.99096,1e-05,1.5232]
[1779573025917,70.33,76593.85,0.0,0.99096,1e-05,1.5232]
[1779573026004,70.33,76593.85,0.0,0.99096,1e-05,1.5232]
[1779573028071,70.33,76590.81,0.0,0.99094,1e-05,1.52574]
[1779573033608,70.33,76588.49,0.0,0.99093,1e-05,1.52648]
[1779573034615,70.33,76581.36,0.0,0.99089,1e-05,1.53225]
[1779573035621,70.33,76577.78,0.0,0.99087,1e-05,1.53518]
[1779573036629,70.33,76583.35,0.0,0.9909,1e-05,1.53073]
[1779573037636,70.33,76590.45,0.0,0.99094,1e-05,1.52506]
[1779573038643,70.33,76599.33,0.0,0.99099,1e-05,1.518]
[1779573040657,70.33,76596.55,0.0,0.99098,1e-05,1.52033]
[1779573042671,70.33,76592.65,0.0,0.99095,1e-05,1.52357]
[1779573043672,70.33,76592.65,0.0,0.99095,1e-05,1.52357]
[1779573043722,70.33,76592.65,0.0,0.99095,1e-05,1.52357]
[1779573043771,70.33,76592.04,0.0,0.99095,1e-05,1.52411]
[1779573044564,70.33,76592.04,0.0,0.99095,1e-05,1.52411]
[1779573044722,70.33,76592.04,0.0,0.99095,1e-05,1.52411]
[1779573050728,70.34,76590.38,0.0,0.99094,1e-05,1.5258]
[1779573052266,70.34,76590.45,0.0,0.99094,1e-05,1.52579]
[1779573052742,70.34,76596.69,0.0,0.99097,1e-05,1.52085]
[1779573053749,70.34,76600.67,0.0,0.99099,1e-05,1.51772]
[1779573054757,70.34,76604.47,0.0,0.99102,1e-05,1.51475]
[1779573055763,70.34,76608.55,0.0,0.99104,1e-05,1.51157]
[1779573057123,70.34,76609.18,0.0,0.99104,1e-05,1.51114]
[1779573057226,70.34,76609.18,0.0,0.99104,1e-05,1.51114]
[1779573057777,70.34,76609.22,0.0,0.99104,1e-05,1.51119]
[1779573058377,70.34,76609.22,0.0,0.99104,1e-05,1.51119]
[1779573058470,70.34,76609.22,0.0,0.99104,1e-05,1.51119]
[1779573059791,70.34,76615.14,0.0,0.99107,1e-05,1.50673]
[1779573060798,70.34,76620.66,0.0,0.9911,1e-05,1.50236]
[1779573061805,70.34,76626.93,0.0,0.99114,1e-05,1.49749]
[1779573063819,70.34,76625.13,0.0,0.99112,1e-05,1.4991]
[1779573066840,70.35,76631.61,0.0,0.99116,1e-05,1.49438]
[1779573068854,70.35,76634.68,0.0,0.99117,1e-05,1.49217]
[1779573069861,70.35,76645.29,0.0,0.99123,1e-05,1.48395]
[1779573070868,70.35,76649.86,0.0,0.99125,1e-05,1.4805]
[1779573075903,70.36,76651.68,0.0,0.99126,1e-05,1.47972]
[1779573080842,70.36,76651.04,0.0,0.99125,1e-05,1.48061]
[1779573080976,70.36,76651.15,0.0,0.99125,1e-05,1.48065]
[1779573081048,70.36,76652.25,0.0,0.99126,1e-05,1.47991]
[1779573083981,70.36,76654.1,0.0,0.99127,1e-05,1.47872]
[1779573084224,70.36,76654.1,0.0,0.99127,1e-05,1.47872]
[1779573087987,70.37,76658.28,0.0,0.99128,1e-05,1.47609]
[1779573088994,70.37,76664.98,0.0,0.99132,1e-05,1.47101]
[1779573091008,70.37,76666.49,0.0,0.99133,1e-05,1.46874]
[1779573093022,70.38,76662.15,0.0,0.99131,1e-05,1.47239]
[1779573095343,70.38,76660.72,0.0,0.9913,1e-05,1.47364]
[1779573095470,70.38,76660.72,0.0,0.9913,1e-05,1.47364]
[1779573095559,70.38,76659.41,0.0,0.99129,1e-05,1.47479]
[1779573098057,70.38,76663.21,0.0,0.99131,1e-05,1.47223]
[1779573102663,70.39,76665.23,0.0,0.99132,1e-05,1.47107]
[1779573102723,70.39,76665.23,0.0,0.99132,1e-05,1.47107]
[1779573106116,70.39,76669.75,0.0,0.99134,1e-05,1.46825]
[1779573109265,70.39,76671.63,0.0,0.99134,1e-05,1.46708]
[1779573109474,70.39,76671.63,0.0,0.99134,1e-05,1.46708]
[1779573109575,70.4,76672.59,0.0,0.99135,1e-05,1.46648]
[1779573111803,70.4,76672.15,0.0,0.99135,1e-05,1.46697]
[1779573111972,70.4,76671.92,0.0,0.99134,1e-05,1.46729]
[1779573117191,70.4,76670.87,0.0,0.99133,1e-05,1.46894]
[1779573122226,70.41,76671.03,0.0,0.99133,1e-05,1.46948]
[1779573125022,70.41,76673.79,0.0,0.99134,1e-05,1.4676]
[1779573125221,70.41,76673.79,0.0,0.99134,1e-05,1.4676]
[1779573125247,70.41,76674.48,0.0,0.99134,1e-05,1.4672]
[1779573126406,70.41,76674.48,0.0,0.99134,1e-05,1.4672]
[1779573126480,70.41,76674.48,0.0,0.99134,1e-05,1.4672]
[1779573128387,70.42,76674.3,0.0,0.99134,1e-05,1.46761]
[1779573128737,70.42,76674.3,0.0,0.99134,1e-05,1.46761]
[1779573129275,70.42,76666.12,0.0,0.9913,1e-05,1.47409]
[1779573132582,70.42,76668.46,0.0,0.99131,1e-05,1.47253]
[1779573133461,70.42,76668.63,0.0,0.99131,1e-05,1.47264]
[1779573133471,70.42,76668.63,0.0,0.99131,1e-05,1.47264]
[1779573139345,70.43,76667.98,0.0,0.9913,1e-05,1.47399]
[1779573143373,70.43,76665.14,0.0,0.99128,1e-05,1.47667]
[1779573145263,70.43,76665.14,0.0,0.99128,1e-05,1.47667]
[1779573145473,70.43,76665.14,0.0,0.99128,1e-05,1.47667]
[1779573145574,70.44,76665.07,0.0,0.99128,1e-05,1.47696]
[1779573147268,70.44,76664.27,0.0,0.99127,1e-05,1.47769]
[1779573147475,70.44,76664.27,0.0,0.99127,1e-05,1.47769]
[1779573149416,70.44,76660.09,0.0,0.99125,1e-05,1.48129]
[1779573151430,70.44,76658.08,0.0,0.99124,1e-05,1.48168]
[1779573152436,70.44,76655.13,0.0,0.99123,1e-05,1.48409]
[1779573154475,70.44,76653.28,0.0,0.99122,1e-05,1.48564]
[1779573154724,70.44,76653.28,0.0,0.99122,1e-05,1.48564]
[1779573154825,70.44,76653.45,0.0,0.99122,1e-05,1.48561]
[1779573155771,70.44,76653.45,0.0,0.99122,1e-05,1.48561]
[1779573155971,70.44,76653.45,0.0,0.99122,1e-05,1.48561]
[1779573157472,70.45,76649.12,0.0,0.99119,1e-05,1.48929]
[1779573162507,70.45,76646.99,0.0,0.99118,1e-05,1.49142]
[1779573166535,70.45,76643.84,0.0,0.99116,1e-05,1.49425]
[1779573167380,70.45,76643.84,0.0,0.99116,1e-05,1.49425]
[1779573167479,70.45,76643.84,0.0,0.99116,1e-05,1.49425]
[1779573167543,70.45,76642.83,0.0,0.99115,1e-05,1.49513]
[1779573168224,70.45,76642.83,0.0,0.99115,1e-05,1.49513]
[1779573168469,70.45,76642.83,0.0,0.99115,1e-05,1.49513]
[1779573168550,70.45,76638.47,0.0,0.99113,1e-05,1.49865]
[1779573173585,70.46,76635.89,0.0,0.99111,1e-05,1.50108]
[1779573177276,70.46,76636.06,0.0,0.99111,1e-05,1.50118]
[1779573177477,70.46,76636.06,0.0,0.99111,1e-05,1.50118]
[1779573177614,70.46,76637.88,0.0,0.99112,1e-05,1.49983]
[1779573178125,70.46,76637.88,0.0,0.99112,1e-05,1.49983]
[1779573178221,70.46,76637.88,0.0,0.99112,1e-05,1.49983]
[1779573183657,70.47,76640.33,0.0,0.99113,1e-05,1.49842]
[1779573188135,70.47,76640.55,0.0,0.99113,1e-05,1.4986]
[1779573188220,70.47,76640.55,0.0,0.99113,1e-05,1.4986]
[1779573188692,70.47,76640.37,0.0,0.99113,1e-05,1.49883]
[1779573189311,70.47,76640.37,0.0,0.99113,1e-05,1.49883]
[1779573189471,70.47,76640.37,0.0,0.99113,1e-05,1.49883]
[1779573194733,70.47,76641.34,0.0,0.99113,1e-05,1.49859]
[1779573197754,70.48,76638.26,0.0,0.99111,1e-05,1.50129]
[1779573198452,70.48,76638.26,0.0,0.99111,1e-05,1.50129]
[1779573198474,70.48,76638.26,0.0,0.99111,1e-05,1.50129]
[1779573198761,70.48,76635.69,0.0,0.99109,1e-05,1.50341]
[1779573200704,70.48,76633.45,0.0,0.99108,1e-05,1.50526]
[1779573200723,70.48,76633.45,0.0,0.99108,1e-05,1.50526]
[1779573200775,70.48,76624.58,0.0,0.99103,1e-05,1.51237]
[1779573201782,70.48,76602.68,0.0,0.99091,1e-05,1.52991]
[1779573202789,70.48,76597.83,0.0,0.99088,1e-05,1.53384]
[1779573203796,70.48,76594.16,0.0,0.99086,1e-05,1.53682]
[1779573205810,70.48,76590.39,0.0,0.99084,1e-05,1.5399]
[1779573208830,70.48,76586.79,0.0,0.99082,1e-05,1.54285]
[1779573210848,70.48,76599.74,0.0,0.99089,1e-05,1.53245]
[1779573211852,70.48,76621.77,0.0,0.99102,1e-05,1.51347]
[1779573212858,70.48,76628.73,0.0,0.99106,1e-05,1.50798]
[1779573213866,70.48,76626.6,0.0,0.99105,1e-05,1.50973]
[1779573216886,70.48,76629.48,0.0,0.99106,1e-05,1.50767]
[1779573218636,70.48,76630.66,0.0,0.99107,1e-05,1.5068]
[1779573218726,70.48,76630.66,0.0,0.99107,1e-05,1.5068]
[1779573218901,70.48,76630.72,0.0,0.99107,1e-05,1.50683]
[1779573219724,70.48,76630.72,0.0,0.99107,1e-05,1.50683]
[1779573219972,70.48,76630.72,0.0,0.99107,1e-05,1.50683]
[1779573225950,70.49,76631.41,0.0,0.99107,1e-05,1.50683]
[1779573231991,70.49,76630.78,0.0,0.99106,1e-05,1.50779]
[1779573237028,70.5,76631.03,0.0,0.99106,1e-05,1.50799]
[1779573238329,70.5,76631.48,0.0,0.99106,1e-05,1.50771]
[1779573238475,70.5,76631.48,0.0,0.99106,1e-05,1.50771]
[1779573238577,70.5,76631.48,0.0,0.99106,1e-05,1.50779]
[1779573239678,70.5,76631.48,0.0,0.99106,1e-05,1.50779]
[1779573239724,70.5,76631.48,0.0,0.99106,1e-05,1.50779]
[1779573245084,70.5,76627.97,0.0,0.99104,1e-05,1.51112]
[1779573246091,70.5,76625.45,0.0,0.99102,1e-05,1.51319]
[1779573248032,70.5,76625.3,0.0,0.99102,1e-05,1.51337]
[1779573248104,70.5,76624.51,0.0,0.99102,1e-05,1.51407]
[1779573248222,70.5,76624.51,0.0,0.99102,1e-05,1.51407]
[1779573249112,70.5,76624.56,0.0,0.99102,1e-05,1.51409]
[1779573249861,70.5,76624.56,0.0,0.99102,1e-05,1.51409]
[1779573249973,70.5,76624.56,0.0,0.99102,1e-05,1.51409]
[1779573251126,70.51,76614.22,0.0,0.99096,1e-05,1.52246]
[1779573252133,70.51,76617.96,0.0,0.99098,1e-05,1.51952]
[1779573253141,70.51,76620.54,0.0,0.99099,1e-05,1.51752]
[1779573254547,70.51,76620.54,0.0,0.99099,1e-05,1.51752]
[1779573254722,70.51,76620.54,0.0,0.99099,1e-05,1.51752]
[1779573254783,70.51,76621.21,0.0,0.991,1e-05,1.51705]
[1779573255379,70.51,76621.21,0.0,0.991,1e-05,1.51705]
[1779573255483,70.51,76621.21,0.0,0.991,1e-05,1.51705]
[1779573256161,70.51,76624.73,0.0,0.99102,1e-05,1.51436]
[1779573257169,70.51,76629.7,0.0,0.99104,1e-05,1.51048]
[1779573258653,70.51,76629.7,0.0,0.99104,1e-05,1.51048]
[1779573258720,70.51,76629.7,0.0,0.99104,1e-05,1.51048]
[1779573258738,70.51,76633.31,0.0,0.99106,1e-05,1.50769]
[1779573259182,70.51,76638.78,0.0,0.99109,1e-05,1.50344]
[1779573261302,70.51,76640.53,0.0,0.9911,1e-05,1.50214]
[1779573261477,70.51,76640.53,0.0,0.9911,1e-05,1.50214]
[1779573263211,70.51,76643.24,0.0,0.99111,1e-05,1.50026]
[1779573268247,70.52,76643.34,0.0,0.99111,1e-05,1.50062]
[1779573270190,70.52,76643.46,0.0,0.99111,1e-05,1.50061]
[1779573270220,70.52,76643.46,0.0,0.99111,1e-05,1.50061]
[1779573270261,70.52,76644.67,0.0,0.99112,1e-05,1.49974]
[1779573273567,70.52,76643.88,0.0,0.99112,1e-05,1.49914]
[1779573273576,70.52,76643.88,0.0,0.99112,1e-05,1.49914]
[1779573273728,70.52,76643.88,0.0,0.99112,1e-05,1.49914]
[1779573275243,70.52,76643.65,0.0,0.99112,1e-05,1.4995]
[1779573275470,70.52,76643.65,0.0,0.99112,1e-05,1.4995]
[1779573275853,70.52,76643.8,0.0,0.99112,1e-05,1.49947]
[1779573282345,70.53,76642.79,0.0,0.99111,1e-05,1.50087]
[1779573283773,70.53,76642.79,0.0,0.99111,1e-05,1.50087]
[1779573283975,70.53,76642.79,0.0,0.99111,1e-05,1.50087]
[1779573284076,70.53,76643.8,0.0,0.99111,1e-05,1.50016]
[1779573285493,70.53,76643.08,0.0,0.99111,1e-05,1.50082]
[1779573285723,70.53,76643.08,0.0,0.99111,1e-05,1.50082]
[1779573289395,70.53,76650.59,0.0,0.99115,1e-05,1.49533]
[1779573290266,70.53,76650.59,0.0,0.99115,1e-05,1.49533]
[1779573290471,70.53,76650.59,0.0,0.99115,1e-05,1.49533]
[1779573290779,70.53,76653.53,0.0,0.99116,1e-05,1.49312]
[1779573292125,70.53,76653.53,0.0,0.99116,1e-05,1.49312]
[1779573292220,70.53,76654.29,0.0,0.99117,1e-05,1.49262]
[1779573297451,70.54,76656.11,0.0,0.99117,1e-05,1.49178]
[1779573299206,70.54,76655.39,0.0,0.99117,1e-05,1.49244]
[1779573299220,70.54,76655.39,0.0,0.99117,1e-05,1.49244]
[1779573299465,70.54,76656.12,0.0,0.99117,1e-05,1.49197]
[1779573302026,70.54,76656.17,0.0,0.99117,1e-05,1.49202]
[1779573302044,70.54,76658.96,0.0,0.99118,1e-05,1.48993]
[1779573302224,70.54,76658.96,0.0,0.99118,1e-05,1.48993]
[1779573304129,70.54,76659.31,0.0,0.99119,1e-05,1.48976]
[1779573304222,70.54,76659.93,0.0,0.99119,1e-05,1.48937]
[1779573304500,70.54,76661.71,0.0,0.9912,1e-05,1.48808]
[1779573306828,70.55,76661.82,0.0,0.9912,1e-05,1.48809]
[1779573306975,70.55,76661.82,0.0,0.9912,1e-05,1.48809]
[1779573312555,70.55,76660.51,0.0,0.99119,1e-05,1.48981]
[1779573315253,70.55,76660.34,0.0,0.99118,1e-05,1.49014]
[1779573315470,70.55,76660.34,0.0,0.99118,1e-05,1.49014]
[1779573320896,70.56,76660.64,0.0,0.99118,1e-05,1.49037]
[1779573320977,70.56,76660.64,0.0,0.99118,1e-05,1.49037]
[1779573320997,70.56,76660.64,0.0,0.99118,1e-05,1.49046]
[1779573322627,70.56,76657.92,0.0,0.99117,1e-05,1.49278]
[1779573324830,70.56,76657.98,0.0,0.99117,1e-05,1.49282]
[1779573324974,70.56,76657.98,0.0,0.99117,1e-05,1.49282]
[1779573331031,70.56,76658.02,0.0,0.99116,1e-05,1.49305]
[1779573331132,70.57,76658.52,0.0,0.99117,1e-05,1.49161]
[1779573331224,70.57,76658.52,0.0,0.99117,1e-05,1.49161]
[1779573331692,70.57,76658.95,0.0,0.99117,1e-05,1.49136]
[1779573332781,70.57,76658.95,0.0,0.99117,1e-05,1.49136]
[1779573332978,70.57,76658.95,0.0,0.99117,1e-05,1.49136]
[1779573336727,70.57,76663.63,0.0,0.9912,1e-05,1.48814]
[1779573337939,70.57,76663.63,0.0,0.9912,1e-05,1.48814]
[1779573337982,70.57,76663.63,0.0,0.9912,1e-05,1.48814]
[1779573338741,70.57,76671.91,0.0,0.99124,1e-05,1.48185]
[1779573339796,70.57,76671.91,0.0,0.99124,1e-05,1.48185]
[1779573339991,70.57,76677.14,0.0,0.99127,1e-05,1.47789]
[1779573341762,70.57,76682.23,0.0,0.99129,1e-05,1.47416]
[1779573342520,70.57,76682.23,0.0,0.99129,1e-05,1.47416]
[1779573342769,70.58,76687.72,0.0,0.99132,1e-05,1.47002]
[1779573343776,70.58,76700.01,0.0,0.99139,1e-05,1.46065]
[1779573344783,70.58,76702.87,0.0,0.9914,1e-05,1.4586]
[1779573345790,70.58,76704.46,0.0,0.99141,1e-05,1.45752]
[1779573347121,70.58,76704.46,0.0,0.99141,1e-05,1.45752]
[1779573347218,70.58,76705.52,0.0,0.99141,1e-05,1.45686]
[1779573350825,70.59,76707.92,0.0,0.99142,1e-05,1.45562]
[1779573351832,70.59,76706.08,0.0,0.99141,1e-05,1.45719]
[1779573352469,70.59,76706.08,0.0,0.99141,1e-05,1.45719]
[1779573352839,70.59,76706.04,0.0,0.99141,1e-05,1.45737]
[1779573353846,70.59,76699.94,0.0,0.99138,1e-05,1.46221]
[1779573354853,70.59,76696.67,0.0,0.99136,1e-05,1.46488]
[1779573357874,70.59,76695.34,0.0,0.99135,1e-05,1.46631]
[1779573359109,70.59,76695.34,0.0,0.99135,1e-05,1.46631]
[1779573359222,70.59,76695.34,0.0,0.99135,1e-05,1.46631]
[1779573367696,70.6,76695.39,0.0,0.99134,1e-05,1.46694]
[1779573368223,70.6,76695.39,0.0,0.99134,1e-05,1.46694]
[1779573368042,70.61,76698.06,0.0,0.99135,1e-05,1.46554]
[1779573368951,70.61,76701.82,0.0,0.99137,1e-05,1.46278]
[1779573370228,70.61,76701.82,0.0,0.99137,1e-05,1.46278]
[1779573370642,70.61,76702.73,0.0,0.99138,1e-05,1.46222]
[1779573370724,70.61,76702.73,0.0,0.99138,1e-05,1.46222]
[1779573370965,70.61,76705.59,0.0,0.99139,1e-05,1.46015]
[1779573372979,70.61,76712.96,0.0,0.99143,1e-05,1.45478]
[1779573373986,70.61,76716.19,0.0,0.99144,1e-05,1.45246]
[1779573377007,70.62,76720.68,0.0,0.99146,1e-05,1.4495]
[1779573377688,70.62,76720.68,0.0,0.99146,1e-05,1.4495]
[1779573377721,70.62,76720.68,0.0,0.99146,1e-05,1.4495]
[1779573379021,70.62,76725.78,0.0,0.99149,1e-05,1.44594]
[1779573382042,70.63,76729.14,0.0,0.9915,1e-05,1.44389]
[1779573387077,70.63,76723.66,0.0,0.99147,1e-05,1.44895]
[1779573387794,70.63,76723.66,0.0,0.99147,1e-05,1.44895]
[1779573387974,70.63,76723.66,0.0,0.99147,1e-05,1.44895]
[1779573392247,70.64,76724.02,0.0,0.99147,1e-05,1.44798]
[1779573392472,70.64,76723.36,0.0,0.99147,1e-05,1.44865]
[1779573393119,70.64,76723.31,0.0,0.99147,1e-05,1.44886]
[1779573398154,70.65,76723.38,0.0,0.99146,1e-05,1.44965]
[1779573403189,70.66,76723.35,0.0,0.99146,1e-05,1.45051]
[1779573405606,70.66,76723.45,0.0,0.99145,1e-05,1.45077]
[1779573405722,70.66,76723.45,0.0,0.99145,1e-05,1.45077]
[1779573411247,70.67,76724.9,0.0,0.99145,1e-05,1.45082]
[1779573411356,70.67,76724.9,0.0,0.99145,1e-05,1.45082]
[1779573411478,70.67,76724.9,0.0,0.99145,1e-05,1.45082]
[1779573412254,70.67,76724.86,0.0,0.99145,1e-05,1.45102]
[1779573413261,70.67,76732.6,0.0,0.99149,1e-05,1.44511]
[1779573414591,70.67,76732.67,0.0,0.99149,1e-05,1.4454]
[1779573414724,70.67,76732.67,0.0,0.99149,1e-05,1.4454]
[1779573420274,70.68,76734.36,0.0,0.9915,1e-05,1.44483]
[1779573420469,70.68,76734.23,0.0,0.99149,1e-05,1.4451]
[1779573425229,70.69,76735.52,0.0,0.9915,1e-05,1.44483]
[1779573425254,70.69,76735.53,0.0,0.99149,1e-05,1.445]
[1779573425469,70.69,76735.53,0.0,0.99149,1e-05,1.445]
[1779573427064,70.69,76734.56,0.0,0.99149,1e-05,1.44591]
[1779573427221,70.69,76734.56,0.0,0.99149,1e-05,1.44591]
[1779573432940,70.7,76735.83,0.0,0.99149,1e-05,1.44599]
[1779573432983,70.7,76735.83,0.0,0.99149,1e-05,1.44599]
[1779573434659,70.7,76735.3,0.0,0.99148,1e-05,1.44675]
[1779573434721,70.7,76735.3,0.0,0.99148,1e-05,1.44675]
[1779573434761,70.71,76735.29,0.0,0.99148,1e-05,1.44693]
[1779573437435,70.71,76710.84,0.0,0.99135,1e-05,1.46619]
[1779573438442,70.71,76704.63,0.0,0.99131,1e-05,1.47113]
[1779573440456,70.71,76700.32,0.0,0.99129,1e-05,1.47472]
[1779573442971,70.71,76699.84,0.0,0.99129,1e-05,1.47521]
[1779573443220,70.71,76699.84,0.0,0.99129,1e-05,1.47521]
[1779573447505,70.72,76706.36,0.0,0.99132,1e-05,1.47088]
[1779573450668,70.72,76708.19,0.0,0.99132,1e-05,1.46972]
[1779573450725,70.72,76708.19,0.0,0.99132,1e-05,1.46972]
[1779573452540,70.73,76718.4,0.0,0.99138,1e-05,1.46086]
[1779573453580,70.73,76718.4,0.0,0.99138,1e-05,1.46086]
[1779573453721,70.73,76718.4,0.0,0.99138,1e-05,1.46086]
[1779573457098,70.73,76719.71,0.0,0.99139,1e-05,1.46028]
[1779573457222,70.73,76719.71,0.0,0.99139,1e-05,1.46028]
[1779573457323,70.73,76715.2,0.0,0.99136,1e-05,1.46404]
[1779573459011,70.73,76715.09,0.0,0.99136,1e-05,1.46412]
[1779573459220,70.73,76715.09,0.0,0.99136,1e-05,1.46412]
[1779573459317,70.73,76715.39,0.0,0.99136,1e-05,1.46417]
[1779573464556,70.74,76715.64,0.0,0.99136,1e-05,1.46454]
[1779573464720,70.74,76715.64,0.0,0.99136,1e-05,1.46454]
[1779573466638,70.74,76712.58,0.0,0.99134,1e-05,1.46732]
[1779573468106,70.74,76712.58,0.0,0.99134,1e-05,1.46732]
[1779573468223,70.74,76712.58,0.0,0.99134,1e-05,1.46732]
[1779573468324,70.75,76709.33,0.0,0.99132,1e-05,1.4701]
[1779573468652,70.75,76705.16,0.0,0.9913,1e-05,1.47332]
[1779573470112,70.75,76705.16,0.0,0.9913,1e-05,1.47332]
[1779573470220,70.75,76705.16,0.0,0.9913,1e-05,1.47332]
[1779573470321,70.75,76705.16,0.0,0.9913,1e-05,1.47358]
[1779573475701,70.75,76709.9,0.0,0.99132,1e-05,1.47055]
[1779573476533,70.75,76709.9,0.0,0.99132,1e-05,1.47055]
[1779573476720,70.75,76709.9,0.0,0.99132,1e-05,1.47055]
[1779573480853,70.76,76710.51,0.0,0.99132,1e-05,1.4706]
[1779573480972,70.76,76710.51,0.0,0.99132,1e-05,1.4706]
[1779573481074,70.76,76709.83,0.0,0.99131,1e-05,1.47126]
[1779573481380,70.76,76709.83,0.0,0.99131,1e-05,1.47126]
[1779573481470,70.76,76709.83,0.0,0.99131,1e-05,1.47126]
[1779573486390,70.76,76710.05,0.0,0.99131,1e-05,1.47176]
[1779573486468,70.76,76710.05,0.0,0.99131,1e-05,1.47176]
[1779573487740,70.77,76709.04,0.0,0.9913,1e-05,1.47268]
[1779573487975,70.77,76709.04,0.0,0.9913,1e-05,1.47268]
[1779573488046,70.77,76709.53,0.0,0.99131,1e-05,1.47243]
[1779573491341,70.77,76709.14,0.0,0.9913,1e-05,1.47299]
[1779573495450,70.78,76709.27,0.0,0.9913,1e-05,1.47353]
[1779573495471,70.78,76709.27,0.0,0.9913,1e-05,1.47353]
[1779573495841,70.78,76709.95,0.0,0.9913,1e-05,1.47313]
[1779573500877,70.78,76709.05,0.0,0.99129,1e-05,1.47443]
[1779573506925,70.79,76706.91,0.0,0.99128,1e-05,1.47678]
[1779573511960,70.79,76706.04,0.0,0.99127,1e-05,1.47661]
[1779573517138,70.8,76706.62,0.0,0.99128,1e-05,1.47659]
[1779573517220,70.8,76706.62,0.0,0.99128,1e-05,1.47659]
[1779573517240,70.8,76707.15,0.0,0.99128,1e-05,1.47629]
[1779573523037,70.8,76706.48,0.0,0.99127,1e-05,1.47745]
[1779573528108,70.81,76706.01,0.0,0.99126,1e-05,1.47813]
[1779573534113,70.82,76706.23,0.0,0.99125,1e-05,1.47969]
[1779573538077,70.83,76706.18,0.0,0.99125,1e-05,1.48071]
[1779573538142,70.85,76699.35,0.0,0.99119,1e-05,1.48886]
[1779573539149,70.85,76678.13,0.0,0.99108,1e-05,1.50556]
[1779573540156,70.85,76658.85,0.0,0.99097,1e-05,1.52085]
[1779573541162,70.85,76662.85,0.0,0.99099,1e-05,1.51771]
[1779573542171,70.85,76669.75,0.0,0.99103,1e-05,1.51228]
[1779573544190,70.86,76673.5,0.0,0.99105,1e-05,1.5094]
[1779573545278,70.86,76683.66,0.0,0.9911,1e-05,1.50146]
[1779573546202,70.86,76685.34,0.0,0.99111,1e-05,1.5002]
[1779573548294,70.86,76685.93,0.0,0.99112,1e-05,1.4998]
[1779573548349,70.86,76691.57,0.0,0.99115,1e-05,1.49545]
[1779573549553,70.86,76692.01,0.0,0.99115,1e-05,1.49518]
[1779573549724,70.86,76692.01,0.0,0.99115,1e-05,1.49518]
[1779573550230,70.86,76691.38,0.0,0.99114,1e-05,1.49575]
[1779573555265,70.86,76693.86,0.0,0.99115,1e-05,1.49418]
[1779573560300,70.87,76695.0,0.0,0.99115,1e-05,1.49436]
[1779573563112,70.87,76694.35,0.0,0.99115,1e-05,1.49503]
[1779573563220,70.87,76694.35,0.0,0.99115,1e-05,1.49503]
[1779573568294,70.88,76695.75,0.0,0.99115,1e-05,1.49433]
[1779573568356,70.88,76696.02,0.0,0.99116,1e-05,1.4942]
[1779573568476,70.88,76696.02,0.0,0.99116,1e-05,1.4942]
[1779573568950,70.88,76696.02,0.0,0.99116,1e-05,1.4942]
[1779573568970,70.88,76696.02,0.0,0.99116,1e-05,1.4942]
[1779573572384,70.88,76702.87,0.0,0.9912,1e-05,1.48778]
[1779573575221,70.88,76704.33,0.0,0.9912,1e-05,1.48682]
[1779573575404,70.88,76704.47,0.0,0.9912,1e-05,1.4868]
[1779573575470,70.88,76704.47,0.0,0.9912,1e-05,1.4868]
[1779573576312,70.88,76704.47,0.0,0.9912,1e-05,1.4868]
[1779573576413,70.88,76700.49,0.0,0.99118,1e-05,1.49009]
[1779573576473,70.88,76700.49,0.0,0.99118,1e-05,1.49009]
[1779573577419,70.88,76697.4,0.0,0.99117,1e-05,1.4925]
[1779573582207,70.89,76699.08,0.0,0.99117,1e-05,1.49161]
[1779573582232,70.89,76699.08,0.0,0.99117,1e-05,1.49161]
[1779573582454,70.89,76701.42,0.0,0.99118,1e-05,1.48987]
[1779573582569,70.89,76701.42,0.0,0.99118,1e-05,1.48987]
[1779573582722,70.89,76701.42,0.0,0.99118,1e-05,1.48987]
[1779573585475,70.89,76704.85,0.0,0.9912,1e-05,1.48746]
[1779573587490,70.89,76708.84,0.0,0.99122,1e-05,1.48454]
[1779573588497,70.89,76714.26,0.0,0.99125,1e-05,1.48043]
[1779573590476,70.89,76714.83,0.0,0.99125,1e-05,1.48009]
[1779573590721,70.89,76714.83,0.0,0.99125,1e-05,1.48009]
[1779573591163,70.89,76714.83,0.0,0.99125,1e-05,1.48009]
[1779573591222,70.89,76714.83,0.0,0.99125,1e-05,1.48009]
[1779573591322,70.89,76716.98,0.0,0.99126,1e-05,1.47853]
[1779573596553,70.9,76717.93,0.0,0.99126,1e-05,1.47844]
[1779573598906,70.9,76719.62,0.0,0.99127,1e-05,1.47724]
[1779573598972,70.9,76719.62,0.0,0.99127,1e-05,1.47724]
[1779573599071,70.9,76719.68,0.0,0.99127,1e-05,1.4773]
[1779573601588,70.9,76728.22,0.0,0.99131,1e-05,1.47104]
[1779573602595,70.91,76735.4,0.0,0.99135,1e-05,1.46563]
[1779573603602,70.91,76731.33,0.0,0.99133,1e-05,1.46889]
[1779573606631,70.91,76724.57,0.0,0.99129,1e-05,1.47449]
[1779573609657,70.91,76732.6,0.0,0.99133,1e-05,1.46864]
[1779573610664,70.91,76735.42,0.0,0.99134,1e-05,1.46659]
[1779573612679,70.89,76741.63,0.0,0.9914,1e-05,1.45871]
[1779573617715,70.8,76746.17,0.0,0.99149,1e-05,1.4455]
[1779573621092,70.8,76744.78,0.0,0.99148,1e-05,1.44599]
[1779573621220,70.8,76744.78,0.0,0.99148,1e-05,1.44599]
[1779573621321,70.79,76744.79,0.0,0.99149,1e-05,1.44569]
[1779573623758,70.79,76748.32,0.0,0.99151,1e-05,1.44215]
[1779573625168,70.79,76748.32,0.0,0.99151,1e-05,1.44215]
[1779573625222,70.79,76748.32,0.0,0.99151,1e-05,1.44215]
[1779573630809,70.77,76748.45,0.0,0.99152,1e-05,1.44013]
[1779573635198,70.76,76749.1,0.0,0.99154,1e-05,1.43747]
[1779573635223,70.76,76749.1,0.0,0.99154,1e-05,1.43747]
[1779573635300,70.76,76749.98,0.0,0.99155,1e-05,1.43654]
[1779573635843,70.76,76743.75,0.0,0.99152,1e-05,1.441]
[1779573636850,70.76,76739.2,0.0,0.99149,1e-05,1.44465]
[1779573637983,70.76,76739.2,0.0,0.99149,1e-05,1.44465]
[1779573638221,70.76,76739.2,0.0,0.99149,1e-05,1.44465]
[1779573640877,70.75,76734.23,0.0,0.99147,1e-05,1.44731]
[1779573643539,70.74,76733.01,0.0,0.99147,1e-05,1.44767]
[1779573643725,70.74,76733.01,0.0,0.99147,1e-05,1.44767]
[1779573643899,70.75,76733.65,0.0,0.99147,1e-05,1.44735]
[1779573644536,70.75,76733.65,0.0,0.99147,1e-05,1.44735]
[1779573644612,70.75,76733.65,0.0,0.99147,1e-05,1.44735]
[1779573644721,70.75,76733.65,0.0,0.99147,1e-05,1.44735]
[1779573645912,70.75,76739.41,0.0,0.9915,1e-05,1.44331]
[1779573646920,70.75,76751.63,0.0,0.99157,1e-05,1.43375]
[1779573647927,70.74,76751.9,0.0,0.99157,1e-05,1.43329]
[1779573648934,70.74,76743.81,0.0,0.99153,1e-05,1.43916]
[1779573649941,70.74,76738.3,0.0,0.9915,1e-05,1.44307]
[1779573650652,70.74,76738.3,0.0,0.9915,1e-05,1.44307]
[1779573650720,70.74,76738.3,0.0,0.9915,1e-05,1.44307]
[1779573650948,70.74,76737.63,0.0,0.9915,1e-05,1.44331]
[1779573652962,70.73,76728.12,0.0,0.99145,1e-05,1.45]
[1779573653969,70.73,76724.9,0.0,0.99144,1e-05,1.45217]
[1779573654975,70.73,76719.46,0.0,0.99141,1e-05,1.45604]
[1779573656182,70.73,76719.46,0.0,0.99141,1e-05,1.45604]
[1779573656221,70.73,76719.46,0.0,0.99141,1e-05,1.45604]
[1779573663035,70.71,76717.39,0.0,0.99142,1e-05,1.45522]
[1779573664042,70.7,76721.23,0.0,0.99144,1e-05,1.45198]
[1779573665049,70.7,76725.72,0.0,0.99147,1e-05,1.44825]
[1779573667063,70.7,76722.96,0.0,0.99145,1e-05,1.44979]
[1779573667682,70.7,76722.96,0.0,0.99145,1e-05,1.44979]
[1779573667725,70.7,76722.96,0.0,0.99145,1e-05,1.44979]
[1779573668528,70.7,76722.96,0.0,0.99145,1e-05,1.44979]
[1779573668070,70.69,76723.15,0.0,0.99146,1e-05,1.44936]
[1779573668723,70.69,76723.15,0.0,0.99146,1e-05,1.44936]
[1779573674115,70.68,76722.93,0.0,0.99147,1e-05,1.44782]
[1779573678143,70.67,76733.38,0.0,0.99153,1e-05,1.43874]
[1779573679150,70.67,76737.54,0.0,0.99155,1e-05,1.43532]
[1779573680409,70.67,76737.54,0.0,0.99155,1e-05,1.43532]
[1779573680471,70.67,76737.54,0.0,0.99155,1e-05,1.43532]
[1779573680456,70.66,76738.91,0.0,0.99156,1e-05,1.43402]
[1779573681090,70.66,76738.91,0.0,0.99156,1e-05,1.43402]
[1779573681223,70.66,76738.91,0.0,0.99156,1e-05,1.43402]
[1779573681296,70.66,76738.66,0.0,0.99156,1e-05,1.43395]
[1779573684185,70.65,76742.5,0.0,0.99159,1e-05,1.43029]
[1779573685898,70.65,76741.31,0.0,0.99158,1e-05,1.43094]
[1779573685974,70.65,76741.31,0.0,0.99158,1e-05,1.43094]
[1779573686199,70.65,76741.77,0.0,0.99159,1e-05,1.43034]
[1779573687280,70.65,76741.77,0.0,0.99159,1e-05,1.43034]
[1779573687469,70.65,76741.77,0.0,0.99159,1e-05,1.43034]
[1779573690227,70.64,76745.31,0.0,0.99161,1e-05,1.42668]
[1779573692140,70.64,76747.32,0.0,0.99163,1e-05,1.42357]
[1779573692219,70.64,76747.32,0.0,0.99163,1e-05,1.42357]
[1779573692241,70.64,76750.18,0.0,0.99165,1e-05,1.42118]
[1779573693438,70.64,76750.18,0.0,0.99165,1e-05,1.42118]
[1779573693474,70.64,76750.18,0.0,0.99165,1e-05,1.42118]
[1779573699289,70.62,76749.47,0.0,0.99166,1e-05,1.42014]
[1779573701993,70.62,76750.57,0.0,0.99166,1e-05,1.41886]
[1779573702226,70.62,76750.57,0.0,0.99166,1e-05,1.41886]
[1779573702311,70.62,76750.35,0.0,0.99166,1e-05,1.41881]
[1779573703340,70.62,76750.35,0.0,0.99166,1e-05,1.41881]
[1779573703469,70.62,76750.35,0.0,0.99166,1e-05,1.41881]
[1779573704861,70.61,76749.32,0.0,0.99166,1e-05,1.41914]
[1779573709002,70.61,76749.51,0.0,0.99167,1e-05,1.41812]
[1779573709226,70.61,76749.51,0.0,0.99167,1e-05,1.41812]
[1779573709360,70.6,76746.01,0.0,0.99165,1e-05,1.42054]
[1779573710193,70.6,76746.01,0.0,0.99165,1e-05,1.42054]
[1779573710221,70.6,76746.01,0.0,0.99165,1e-05,1.42054]
[1779573715402,70.59,76743.5,0.0,0.99165,1e-05,1.42109]
[1779573716204,70.59,76743.5,0.0,0.99165,1e-05,1.42109]
[1779573716220,70.59,76743.5,0.0,0.99165,1e-05,1.42109]
[1779573716410,70.59,76743.49,0.0,0.99165,1e-05,1.42088]
[1779573717006,70.59,76743.49,0.0,0.99165,1e-05,1.42088]
[1779573717226,70.59,76743.49,0.0,0.99165,1e-05,1.42088]
[1779573722453,70.58,76744.02,0.0,0.99166,1e-05,1.41916]
[1779573724466,70.57,76750.07,0.0,0.9917,1e-05,1.41418]
[1779573725473,70.57,76754.97,0.0,0.99172,1e-05,1.41029]
[1779573726258,70.57,76754.97,0.0,0.99172,1e-05,1.41029]
[1779573726474,70.57,76754.97,0.0,0.99172,1e-05,1.41029]
[1779573726524,70.57,76754.97,0.0,0.99172,1e-05,1.41008]
[1779573727874,70.57,76754.13,0.0,0.99172,1e-05,1.41051]
[1779573727971,70.57,76754.13,0.0,0.99172,1e-05,1.41051]
[1779573728494,70.57,76748.99,0.0,0.9917,1e-05,1.41416]
[1779573729500,70.56,76746.54,0.0,0.99168,1e-05,1.4158]
[1779573734536,70.56,76748.09,0.0,0.9917,1e-05,1.41359]
[1779573735224,70.56,76748.09,0.0,0.9917,1e-05,1.41359]
[1779573735473,70.56,76748.09,0.0,0.9917,1e-05,1.41359]
[1779573735543,70.55,76747.02,0.0,0.9917,1e-05,1.41418]
[1779573737243,70.55,76747.05,0.0,0.9917,1e-05,1.41395]
[1779573737473,70.55,76747.05,0.0,0.9917,1e-05,1.41395]
[1779573740578,70.54,76752.11,0.0,0.99173,1e-05,1.40934]
[1779573741585,70.54,76754.83,0.0,0.99174,1e-05,1.4071]
[1779573741990,70.54,76754.83,0.0,0.99174,1e-05,1.4071]
[1779573742220,70.54,76754.83,0.0,0.99174,1e-05,1.4071]
[1779573742592,70.54,76754.8,0.0,0.99174,1e-05,1.40693]
[1779573743677,70.54,76754.63,0.0,0.99174,1e-05,1.40686]
[1779573743722,70.54,76754.63,0.0,0.99174,1e-05,1.40686]
[1779573745613,70.54,76748.98,0.0,0.99172,1e-05,1.41109]
[1779573746620,70.54,76746.59,0.0,0.9917,1e-05,1.41288]
[1779573747266,70.54,76746.59,0.0,0.9917,1e-05,1.41288]
[1779573747472,70.54,76746.59,0.0,0.9917,1e-05,1.41288]
[1779573748951,70.54,76746.57,0.0,0.9917,1e-05,1.4129]
[1779573748971,70.54,76746.57,0.0,0.9917,1e-05,1.4129]
[1779573749071,70.54,76746.51,0.0,0.9917,1e-05,1.41294]
[1779573752329,70.54,76747.45,0.0,0.99171,1e-05,1.41224]
[1779573752472,70.54,76747.45,0.0,0.99171,1e-05,1.41224]
[1779573757726,70.54,76746.44,0.0,0.99171,1e-05,1.41165]
[1779573758016,70.54,76746.44,0.0,0.99171,1e-05,1.41165]
[1779573758221,70.54,76746.44,0.0,0.99171,1e-05,1.41165]
[1779573758297,70.54,76747.3,0.0,0.99171,1e-05,1.41101]
[1779573758704,70.54,76751.72,0.0,0.99174,1e-05,1.4077]
[1779573760009,70.54,76751.72,0.0,0.99174,1e-05,1.4077]
[1779573760224,70.54,76751.72,0.0,0.99174,1e-05,1.4077]
[1779573760240,70.54,76754.96,0.0,0.99175,1e-05,1.40528]
[1779573760718,70.54,76752.86,0.0,0.99174,1e-05,1.40685]
[1779573761724,70.54,76749.45,0.0,0.99173,1e-05,1.4094]
[1779573763873,70.54,76748.97,0.0,0.99172,1e-05,1.40976]
[1779573763974,70.54,76748.97,0.0,0.99172,1e-05,1.40976]
[1779573764032,70.54,76750.43,0.0,0.99173,1e-05,1.40866]
[1779573764747,70.54,76764.51,0.0,0.9918,1e-05,1.39816]
[1779573765753,70.54,76768.48,0.0,0.99182,1e-05,1.39521]
[1779573767767,70.54,76766.52,0.0,0.99181,1e-05,1.39666]
[1779573769579,70.54,76766.52,0.0,0.99181,1e-05,1.39666]
[1779573769724,70.54,76766.6,0.0,0.99181,1e-05,1.39661]
[1779573771794,70.54,76770.84,0.0,0.99184,1e-05,1.39346]
[1779573772802,70.54,76775.62,0.0,0.99186,1e-05,1.38992]
[1779573776829,70.54,76772.86,0.0,0.99185,1e-05,1.39196]
[1779573779681,70.54,76771.55,0.0,0.99184,1e-05,1.39293]
[1779573779718,70.54,76771.55,0.0,0.99184,1e-05,1.39293]
[1779573779959,70.54,76771.12,0.0,0.99184,1e-05,1.39325]
[1779573782872,70.54,76764.48,0.0,0.9918,1e-05,1.39818]
[1779573784504,70.54,76764.48,0.0,0.9918,1e-05,1.39818]
[1779573784568,70.54,76769.31,0.0,0.99183,1e-05,1.39459]
[1779573784724,70.54,76769.31,0.0,0.99183,1e-05,1.39459]
[1779573784886,70.54,76771.39,0.0,0.99184,1e-05,1.39305]
[1779573786733,70.54,76770.6,0.0,0.99183,1e-05,1.39364]
[1779573786973,70.54,76770.6,0.0,0.99183,1e-05,1.39364]
[1779573787072,70.54,76772.81,0.0,0.99185,1e-05,1.392]
[1779573788474,70.54,76772.81,0.0,0.99185,1e-05,1.392]
[1779573788483,70.54,76775.54,0.0,0.99186,1e-05,1.38998]
[1779573789025,70.54,76775.54,0.0,0.99186,1e-05,1.38998]
[1779573789225,70.54,76775.54,0.0,0.99186,1e-05,1.38998]
[1779573789291,70.54,76773.12,0.0,0.99185,1e-05,1.39177]
[1779573792942,70.54,76776.91,0.0,0.99187,1e-05,1.38896]
[1779573794534,70.54,76776.91,0.0,0.99187,1e-05,1.38896]
[1779573794577,70.54,76780.17,0.0,0.99188,1e-05,1.38655]
[1779573794723,70.54,76780.17,0.0,0.99188,1e-05,1.38655]
[1779573796974,70.54,76786.66,0.0,0.99191,1e-05,1.38177]
[1779573798456,70.54,76784.98,0.0,0.99191,1e-05,1.383]
[1779573798985,70.54,76786.72,0.0,0.99192,1e-05,1.38172]
[1779573801138,70.54,76786.44,0.0,0.99191,1e-05,1.38193]
[1779573801219,70.54,76786.44,0.0,0.99191,1e-05,1.38193]
[1779573802006,70.54,76783.35,0.0,0.9919,1e-05,1.38421]
[1779573804020,70.54,76781.0,0.0,0.99189,1e-05,1.38594]
[1779573804978,70.54,76781.0,0.0,0.99189,1e-05,1.38594]
[1779573805222,70.54,76781.0,0.0,0.99189,1e-05,1.38594]
[1779573806472,70.54,76780.2,0.0,0.99188,1e-05,1.38653]
[1779573806509,70.54,76780.01,0.0,0.99188,1e-05,1.38667]
[1779573808048,70.54,76778.2,0.0,0.99187,1e-05,1.38801]
[1779573810004,70.54,76778.2,0.0,0.99187,1e-05,1.38801]
[1779573813083,70.54,76779.73,0.0,0.99189,1e-05,1.38555]
[1779573815756,70.54,76779.39,0.0,0.99189,1e-05,1.38581]
[1779573815972,70.54,76779.39,0.0,0.99189,1e-05,1.38581]
[1779573821139,70.54,76785.96,0.0,0.99192,1e-05,1.38096]
[1779573823528,70.54,76783.62,0.0,0.99191,1e-05,1.38269]
[1779573824100,70.54,76783.62,0.0,0.99191,1e-05,1.38269]
[1779573824220,70.54,76783.62,0.0,0.99191,1e-05,1.38269]
[1779573824474,70.54,76783.62,0.0,0.99191,1e-05,1.38269]
[1779573824566,70.54,76781.12,0.0,0.99189,1e-05,1.38453]
[1779573830202,70.54,76786.47,0.0,0.99192,1e-05,1.38059]
[1779573831209,70.54,76790.85,0.0,0.99194,1e-05,1.37737]
[1779573832046,70.54,76790.85,0.0,0.99194,1e-05,1.37737]
[1779573832222,70.54,76790.85,0.0,0.99194,1e-05,1.37737]
[1779573833781,70.54,76793.43,0.0,0.99196,0.0,1.37547]
[1779573833971,70.54,76793.43,0.0,0.99196,0.0,1.37547]
[1779573834230,70.54,76792.64,0.0,0.99195,1e-05,1.37605]
[1779573839269,70.54,76784.89,0.0,0.99191,1e-05,1.38175]
[1779573840275,70.54,76784.85,0.0,0.99191,1e-05,1.38178]
[1779573842457,70.54,76785.5,0.0,0.99192,1e-05,1.3813]
[1779573842472,70.54,76785.5,0.0,0.99192,1e-05,1.3813]
[1779573847326,70.54,76788.87,0.0,0.99193,1e-05,1.37882]
[1779573848333,70.54,76791.99,0.0,0.99195,1e-05,1.37653]
[1779573849340,70.54,76796.6,0.0,0.99197,0.0,1.37315]
[1779573852029,70.54,76795.06,0.0,0.99196,0.0,1.37428]
[1779573852221,70.54,76795.06,0.0,0.99196,0.0,1.37428]
[1779573854102,70.54,76791.8,0.0,0.99195,1e-05,1.37667]
[1779573854221,70.54,76791.8,0.0,0.99195,1e-05,1.37667]
[1779573854515,70.54,76792.53,0.0,0.99195,1e-05,1.37613]
[1779573859410,70.54,76788.61,0.0,0.99193,1e-05,1.37901]
[1779573861984,70.54,76790.59,0.0,0.99194,1e-05,1.37756]
[1779573862223,70.54,76790.59,0.0,0.99194,1e-05,1.37756]
[1779573863522,70.54,76790.97,0.0,0.99194,1e-05,1.37728]
[1779573863718,70.54,76790.97,0.0,0.99194,1e-05,1.37728]
[1779573863623,70.54,76790.78,0.0,0.99194,1e-05,1.37742]
[1779573867753,70.54,76793.05,0.0,0.99195,1e-05,1.37575]
[1779573867970,70.54,76793.38,0.0,0.99196,0.0,1.37551]
[1779573868473,70.54,76787.95,0.0,0.99193,1e-05,1.3795]
[1779573871494,70.54,76783.06,0.0,0.99191,1e-05,1.38178]
[1779573873491,70.54,76782.59,0.0,0.99191,1e-05,1.38212]
[1779573873720,70.54,76782.59,0.0,0.99191,1e-05,1.38212]
[1779573873508,70.54,76782.62,0.0,0.99191,1e-05,1.3821]
[1779573875723,70.54,76782.62,0.0,0.99191,1e-05,1.3821]
[1779573875972,70.54,76782.17,0.0,0.99191,1e-05,1.38243]
[1779573879691,70.54,76783.59,0.0,0.99191,1e-05,1.38139]
[1779573879725,70.54,76783.59,0.0,0.99191,1e-05,1.38139]
[1779573879550,70.54,76791.94,0.0,0.99196,1e-05,1.37525]
[1779573881443,70.54,76793.01,0.0,0.99196,0.0,1.37446]
[1779573881473,70.54,76793.01,0.0,0.99196,0.0,1.37446]
[1779573881567,70.54,76792.97,0.0,0.99196,0.0,1.37449]
[1779573885049,70.54,76790.86,0.0,0.99195,1e-05,1.37604]
[1779573885223,70.54,76790.86,0.0,0.99195,1e-05,1.37604]
[1779573888636,70.54,76789.12,0.0,0.99194,1e-05,1.37732]
[1779573888720,70.54,76789.12,0.0,0.99194,1e-05,1.37732]
[1779573888823,70.54,76790.63,0.0,0.99195,1e-05,1.37621]
[1779573888968,70.54,76790.63,0.0,0.99195,1e-05,1.37621]
[1779573889623,70.54,76789.97,0.0,0.99195,1e-05,1.3767]
[1779573894658,70.54,76792.03,0.0,0.99196,1e-05,1.37518]
[1779573897496,70.54,76792.03,0.0,0.99196,1e-05,1.37518]
[1779573897721,70.54,76792.03,0.0,0.99196,1e-05,1.37518]
[1779573901707,70.54,76785.25,0.0,0.99192,1e-05,1.38016]
[1779573902792,70.54,76785.25,0.0,0.99192,1e-05,1.38016]
[1779573902713,70.54,76779.06,0.0,0.99189,1e-05,1.38473]
[1779573902967,70.54,76779.06,0.0,0.99189,1e-05,1.38473]
[1779573903721,70.54,76769.64,0.0,0.99184,1e-05,1.39169]
[1779573905736,70.54,76772.28,0.0,0.99186,1e-05,1.38974]
[1779573906743,70.54,76768.76,0.0,0.99184,1e-05,1.39234]
[1779573906839,70.54,76768.76,0.0,0.99184,1e-05,1.39234]
[1779573906971,70.54,76768.76,0.0,0.99184,1e-05,1.39234]
[1779573907155,70.54,76768.76,0.0,0.99184,1e-05,1.39234]
[1779573907221,70.54,76768.76,0.0,0.99184,1e-05,1.39234]
[1779573907750,70.54,76764.44,0.0,0.99182,1e-05,1.39555]
[1779573909764,70.54,76764.19,0.0,0.99182,1e-05,1.39573]
[1779573912785,70.54,76761.04,0.0,0.9918,1e-05,1.39808]
[1779573914799,70.54,76752.94,0.0,0.99176,1e-05,1.40411]
[1779573915807,70.54,76749.18,0.0,0.99174,1e-05,1.40692]
[1779573916812,70.54,76746.11,0.0,0.99172,1e-05,1.40922]
[1779573918112,70.54,76746.11,0.0,0.99172,1e-05,1.40922]
[1779573918221,70.54,76746.11,0.0,0.99172,1e-05,1.40922]
[1779573920870,70.54,76746.17,0.0,0.99172,1e-05,1.40917]
[1779573920970,70.54,76746.17,0.0,0.99172,1e-05,1.40917]
[1779573921070,70.54,76745.87,0.0,0.99172,1e-05,1.4094]
[1779573926883,70.54,76743.69,0.0,0.99171,1e-05,1.41103]
[1779573931312,70.54,76743.84,0.0,0.99171,1e-05,1.41092]
[1779573931469,70.54,76743.84,0.0,0.99171,1e-05,1.41092]
[1779573936704,70.54,76744.52,0.0,0.99172,1e-05,1.40907]
[1779573936718,70.54,76744.52,0.0,0.99172,1e-05,1.40907]
[1779573936797,70.54,76739.27,0.0,0.9917,1e-05,1.41301]
[1779573936953,70.54,76731.97,0.0,0.99166,1e-05,1.4185]
[1779573938782,70.54,76731.97,0.0,0.99166,1e-05,1.4185]
[1779573938800,70.54,76732.52,0.0,0.99166,1e-05,1.41808]
[1779573938970,70.54,76732.52,0.0,0.99166,1e-05,1.41808]
[1779573941700,70.54,76732.6,0.0,0.99166,1e-05,1.41802]
[1779573943452,70.54,76729.35,0.0,0.99165,1e-05,1.42047]
[1779573943463,70.54,76722.61,0.0,0.99161,1e-05,1.42556]
[1779573945710,70.54,76721.84,0.0,0.99161,1e-05,1.42614]
[1779573945723,70.54,76721.84,0.0,0.99161,1e-05,1.42614]
[1779573945804,70.54,76721.37,0.0,0.9916,1e-05,1.4265]
[1779573946016,70.54,76718.31,0.0,0.99159,1e-05,1.42881]
[1779573948030,70.54,76721.52,0.0,0.9916,1e-05,1.42638]
[1779573949038,70.54,76729.51,0.0,0.99165,1e-05,1.42035]
[1779573954072,70.54,76723.42,0.0,0.99161,1e-05,1.42495]
[1779573955079,70.54,76719.45,0.0,0.99159,1e-05,1.42795]
[1779573956745,70.54,76719.45,0.0,0.99159,1e-05,1.42795]
[1779573956772,70.54,76718.9,0.0,0.99159,1e-05,1.42837]
[1779573956972,70.54,76718.9,0.0,0.99159,1e-05,1.42837]
[1779573962128,70.54,76722.11,0.0,0.99161,1e-05,1.42594]
[1779573963135,70.54,76714.61,0.0,0.99157,1e-05,1.43162]
[1779573968170,70.54,76706.38,0.0,0.99153,1e-05,1.43788]
[1779573970184,70.54,76704.47,0.0,0.99152,1e-05,1.43933]
[1779573975247,70.54,76702.12,0.0,0.9915,1e-05,1.44113]
[1779573976247,70.54,76687.32,0.0,0.99143,1e-05,1.45246]
[1779573977254,70.54,76694.82,0.0,0.99146,1e-05,1.44671]
[1779573978112,70.54,76694.82,0.0,0.99146,1e-05,1.44671]
[1779573979265,70.54,76693.27,0.0,0.99146,1e-05,1.44789]
[1779573984303,70.54,76692.51,0.0,0.99145,1e-05,1.44848]
[1779573985226,70.54,76692.51,0.0,0.99145,1e-05,1.44848]
[1779573986317,70.54,76696.67,0.0,0.99147,1e-05,1.44529]
[1779573989816,70.54,76698.37,0.0,0.99148,1e-05,1.44399]
[1779573989972,70.54,76697.91,0.0,0.99148,1e-05,1.44434]
[1779573990345,70.54,76698.16,0.0,0.99148,1e-05,1.44415]
[1779573992977,70.54,76697.36,0.0,0.99149,1e-05,1.4434]
[1779573995380,70.54,76703.06,0.0,0.99152,1e-05,1.43905]
[1779573996331,70.54,76703.06,0.0,0.99152,1e-05,1.43905]
[1779573996473,70.54,76703.06,0.0,0.99152,1e-05,1.43905]
[1779573996535,70.54,76704.17,0.0,0.99152,1e-05,1.4382]
[1779574002429,70.54,76706.73,0.0,0.99154,1e-05,1.43625]
[1779574003436,70.54,76710.14,0.0,0.99155,1e-05,1.43366]
[1779574005415,70.54,76711.99,0.0,0.99156,1e-05,1.43225]
[1779574006974,70.54,76710.83,0.0,0.99156,1e-05,1.43314]
[1779574010489,70.54,76717.57,0.0,0.99159,1e-05,1.42802]
[1779574011220,70.54,76717.57,0.0,0.99159,1e-05,1.42802]
[1779574011472,70.54,76717.57,0.0,0.99159,1e-05,1.42802]
[1779574011496,70.54,76718.36,0.0,0.9916,1e-05,1.42742]
[1779574014517,70.54,76722.76,0.0,0.99162,1e-05,1.4241]
[1779574019556,70.54,76726.84,0.0,0.99164,1e-05,1.42102]
[1779574021570,70.54,76730.85,0.0,0.99166,1e-05,1.41799]
[1779574023227,70.54,76732.12,0.0,0.99167,1e-05,1.41704]
[1779574025131,70.54,76729.84,0.0,0.99166,1e-05,1.41875]
[1779574025219,70.54,76729.84,0.0,0.99166,1e-05,1.41875]
[1779574025598,70.54,76726.75,0.0,0.99164,1e-05,1.42108]
[1779574026605,70.54,76719.42,0.0,0.9916,1e-05,1.42662]
[1779574028821,70.54,76716.63,0.0,0.99159,1e-05,1.42873]
[1779574028970,70.54,76715.81,0.0,0.99158,1e-05,1.42936]
[1779574032474,70.54,76715.93,0.0,0.99158,1e-05,1.42927]
[1779574037682,70.54,76715.71,0.0,0.99158,1e-05,1.42943]
[1779574039696,70.54,76708.31,0.0,0.99154,1e-05,1.43505]
[1779574041842,70.54,76709.15,0.0,0.99155,1e-05,1.43441]
[1779574041892,70.54,76709.12,0.0,0.99155,1e-05,1.43444]
[1779574041979,70.54,76709.12,0.0,0.99155,1e-05,1.43444]
[1779574043094,70.54,76709.1,0.0,0.99155,1e-05,1.43445]
[1779574043219,70.54,76709.1,0.0,0.99155,1e-05,1.43445]
[1779574045738,70.54,76705.5,0.0,0.99153,1e-05,1.43719]
[1779574047447,70.54,76706.99,0.0,0.99154,1e-05,1.43606]
[1779574047492,70.54,76706.99,0.0,0.99154,1e-05,1.43606]
[1779574047758,70.54,76710.4,0.0,0.99155,1e-05,1.43346]
[1779574048764,70.54,76714.43,0.0,0.99158,1e-05,1.4304]
[1779574050036,70.54,76715.2,0.0,0.99158,1e-05,1.42982]
[1779574050220,70.54,76715.2,0.0,0.99158,1e-05,1.42982]
[1779574057827,70.54,76714.57,0.0,0.99158,1e-05,1.42894]
[1779574062863,70.54,76710.33,0.0,0.99156,1e-05,1.43216]
[1779574063065,70.54,76710.33,0.0,0.99156,1e-05,1.43216]
[1779574063225,70.54,76710.33,0.0,0.99156,1e-05,1.43216]
[1779574063869,70.54,76709.4,0.0,0.99156,1e-05,1.43287]
[1779574064119,70.54,76709.4,0.0,0.99156,1e-05,1.43287]
[1779574064220,70.54,76709.4,0.0,0.99156,1e-05,1.43287]
[1779574067898,70.54,76713.85,0.0,0.99158,1e-05,1.42949]
[1779574069022,70.54,76716.03,0.0,0.99159,1e-05,1.42784]
[1779574069224,70.54,76716.03,0.0,0.99159,1e-05,1.42784]
[1779574069918,70.54,76715.68,0.0,0.99159,1e-05,1.4281]
[1779574070053,70.54,76715.68,0.0,0.99159,1e-05,1.4281]
[1779574070223,70.54,76715.68,0.0,0.99159,1e-05,1.4281]
[1779574075960,70.54,76716.01,0.0,0.99159,1e-05,1.42785]
[1779574080787,70.54,76714.0,0.0,0.99158,1e-05,1.42938]
[1779574080888,70.54,76711.01,0.0,0.99157,1e-05,1.43164]
[1779574081541,70.54,76711.01,0.0,0.99157,1e-05,1.43164]
[1779574081719,70.54,76711.01,0.0,0.99157,1e-05,1.43164]
[1779574085740,70.54,76709.5,0.0,0.99156,1e-05,1.43279]
[1779574091067,70.54,76708.32,0.0,0.99155,1e-05,1.43369]
[1779574094088,70.54,76705.18,0.0,0.99153,1e-05,1.43608]
[1779574095233,70.54,76705.18,0.0,0.99153,1e-05,1.43608]
[1779574095470,70.54,76705.18,0.0,0.99153,1e-05,1.43608]
[1779574095571,70.54,76699.02,0.0,0.9915,1e-05,1.44077]
[1779574096323,70.54,76699.02,0.0,0.9915,1e-05,1.44077]
[1779574096469,70.54,76699.02,0.0,0.9915,1e-05,1.44077]
[1779574102144,70.54,76700.16,0.0,0.99151,1e-05,1.4399]
[1779574107001,70.54,76701.38,0.0,0.99151,1e-05,1.43897]
[1779574107229,70.54,76701.89,0.0,0.99152,1e-05,1.43858]
[1779574107423,70.54,76701.89,0.0,0.99152,1e-05,1.43858]
[1779574107472,70.54,76701.89,0.0,0.99152,1e-05,1.43858]
[1779574107524,70.54,76701.89,0.0,0.99152,1e-05,1.43858]
[1779574113221,70.54,76702.08,0.0,0.99153,1e-05,1.43708]
[1779574116781,70.54,76701.27,0.0,0.99152,1e-05,1.43769]
[1779574116972,70.54,76701.27,0.0,0.99152,1e-05,1.43769]
[1779574116949,70.54,76701.27,0.0,0.99152,1e-05,1.43769]
[1779574117651,70.54,76701.27,0.0,0.99152,1e-05,1.43769]
[1779574117721,70.54,76701.27,0.0,0.99152,1e-05,1.43769]
[1779574117752,70.54,76701.65,0.0,0.99152,1e-05,1.43741]
[1779574120270,70.54,76696.55,0.0,0.9915,1e-05,1.4413]
[1779574121842,70.54,76696.55,0.0,0.9915,1e-05,1.4413]
[1779574121973,70.54,76696.55,0.0,0.9915,1e-05,1.4413]
[1779574121966,70.54,76691.64,0.0,0.99147,1e-05,1.44505]
[1779574122599,70.54,76691.64,0.0,0.99147,1e-05,1.44505]
[1779574122724,70.54,76691.64,0.0,0.99147,1e-05,1.44505]
[1779574122810,70.54,76690.5,0.0,0.99147,1e-05,1.44592]
[1779574123291,70.54,76680.47,0.0,0.99141,1e-05,1.45362]
[1779574124298,70.54,76679.95,0.0,0.99141,1e-05,1.45402]
[1779574126802,70.54,76679.04,0.0,0.9914,1e-05,1.45472]
[1779574126974,70.54,76679.04,0.0,0.9914,1e-05,1.45472]
[1779574127007,70.54,76678.81,0.0,0.9914,1e-05,1.45489]
[1779574127396,70.54,76678.81,0.0,0.9914,1e-05,1.45489]
[1779574127473,70.54,76678.81,0.0,0.9914,1e-05,1.45489]
[1779574131347,70.54,76667.66,0.0,0.99134,1e-05,1.4635]
[1779574132353,70.54,76664.71,0.0,0.99133,1e-05,1.46578]
[1779574134368,70.54,76661.68,0.0,0.99131,1e-05,1.46842]
[1779574136389,70.54,76675.95,0.0,0.99139,1e-05,1.45738]
[1779574137395,70.54,76677.67,0.0,0.9914,1e-05,1.45606]
[1779574138251,70.54,76677.67,0.0,0.9914,1e-05,1.45606]
[1779574138475,70.54,76677.67,0.0,0.9914,1e-05,1.45606]
[1779574138485,70.54,76675.97,0.0,0.99139,1e-05,1.45737]
[1779574139211,70.54,76675.97,0.0,0.99139,1e-05,1.45737]
[1779574139226,70.54,76675.97,0.0,0.99139,1e-05,1.45737]
[1779574140601,70.54,76677.43,0.0,0.99139,1e-05,1.45624]
[1779574142429,70.54,76671.05,0.0,0.99136,1e-05,1.46116]
[1779574143653,70.54,76671.05,0.0,0.99136,1e-05,1.46116]
[1779574143726,70.54,76671.05,0.0,0.99136,1e-05,1.46116]
[1779574146757,70.54,76670.43,0.0,0.99136,1e-05,1.46164]
[1779574146970,70.54,76670.43,0.0,0.99136,1e-05,1.46164]
[1779574146857,70.54,76671.23,0.0,0.99136,1e-05,1.46103]
[1779574147465,70.54,76670.7,0.0,0.99136,1e-05,1.46143]
[1779574149327,70.54,76670.81,0.0,0.99136,1e-05,1.46135]
[1779574149474,70.54,76670.81,0.0,0.99136,1e-05,1.46135]
[1779574154039,70.54,76669.16,0.0,0.99135,1e-05,1.46262]
[1779574154223,70.54,76668.59,0.0,0.99135,1e-05,1.46307]
[1779574154787,70.54,76668.59,0.0,0.99135,1e-05,1.46307]
[1779574154980,70.54,76668.59,0.0,0.99135,1e-05,1.46307]
[1779574154819,70.54,76671.19,0.0,0.99136,1e-05,1.46106]
[1779574163578,70.54,76670.67,0.0,0.99136,1e-05,1.46146]
[1779574165592,70.54,76666.07,0.0,0.99133,1e-05,1.46502]
[1779574166436,70.54,76666.07,0.0,0.99133,1e-05,1.46502]
[1779574166469,70.54,76666.07,0.0,0.99133,1e-05,1.46502]
[1779574166598,70.54,76664.48,0.0,0.99133,1e-05,1.46625]
[1779574167254,70.54,76664.48,0.0,0.99133,1e-05,1.46625]
[1779574167473,70.54,76664.48,0.0,0.99133,1e-05,1.46625]
[1779574170055,70.54,76662.46,0.0,0.99131,1e-05,1.46811]
[1779574169621,70.55,76667.49,0.0,0.99134,1e-05,1.46435]
[1779574170224,70.55,76667.49,0.0,0.99134,1e-05,1.46435]
[1779574170725,70.55,76667.49,0.0,0.99134,1e-05,1.46435]
[1779574170970,70.55,76667.49,0.0,0.99134,1e-05,1.46435]
[1779574170983,70.55,76670.04,0.0,0.99135,1e-05,1.46253]
[1779574176670,70.56,76669.25,0.0,0.99135,1e-05,1.46271]
[1779574177910,70.56,76669.25,0.0,0.99135,1e-05,1.46271]
[1779574177971,70.56,76669.25,0.0,0.99135,1e-05,1.46271]
[1779574178069,70.56,76664.84,0.0,0.99132,1e-05,1.46627]
[1779574178623,70.56,76664.84,0.0,0.99132,1e-05,1.46627]
[1779574178724,70.56,76664.84,0.0,0.99132,1e-05,1.46627]
[1779574181624,70.56,76663.23,0.0,0.99131,1e-05,1.46796]
[1779574181723,70.56,76663.23,0.0,0.99131,1e-05,1.46796]
[1779574181935,70.56,76663.23,0.0,0.99131,1e-05,1.46796]
[1779574181978,70.56,76663.23,0.0,0.99131,1e-05,1.46796]
[1779574182071,70.56,76663.58,0.0,0.99131,1e-05,1.46784]
[1779574184725,70.57,76661.33,0.0,0.9913,1e-05,1.47001]
[1779574187746,70.57,76659.15,0.0,0.99128,1e-05,1.47213]
[1779574191430,70.57,76657.28,0.0,0.99127,1e-05,1.474]
[1779574191469,70.57,76657.28,0.0,0.99127,1e-05,1.474]
[1779574192059,70.57,76657.28,0.0,0.99127,1e-05,1.474]
[1779574192062,70.57,76656.51,0.0,0.99127,1e-05,1.47473]
[1779574192221,70.57,76656.51,0.0,0.99127,1e-05,1.47473]
[1779574193789,70.58,76654.12,0.0,0.99125,1e-05,1.47686]
[1779574198824,70.58,76651.35,0.0,0.99123,1e-05,1.47967]
[1779574199959,70.58,76651.35,0.0,0.99123,1e-05,1.47967]
[1779574199972,70.58,76651.35,0.0,0.99123,1e-05,1.47967]
[1779574199999,70.58,76649.49,0.0,0.99122,1e-05,1.48125]
[1779574200977,70.58,76649.49,0.0,0.99122,1e-05,1.48125]
[1779574201226,70.58,76649.18,0.0,0.99122,1e-05,1.48162]
[1779574202852,70.59,76646.65,0.0,0.9912,1e-05,1.48384]
[1779574205192,70.59,76646.77,0.0,0.9912,1e-05,1.48398]
[1779574205230,70.59,76646.77,0.0,0.9912,1e-05,1.48398]
[1779574205839,70.59,76646.77,0.0,0.9912,1e-05,1.48398]
[1779574205974,70.59,76646.77,0.0,0.9912,1e-05,1.48398]
[1779574206058,70.59,76645.61,0.0,0.99119,1e-05,1.48501]
[1779574208897,70.59,76640.43,0.0,0.99116,1e-05,1.48941]
[1779574209903,70.59,76637.21,0.0,0.99115,1e-05,1.49204]
[1779574210910,70.59,76639.07,0.0,0.99116,1e-05,1.49069]
[1779574211451,70.59,76639.07,0.0,0.99116,1e-05,1.49069]
[1779574211470,70.59,76639.07,0.0,0.99116,1e-05,1.49069]
[1779574211570,70.59,76639.07,0.0,0.99115,1e-05,1.49079]
[1779574212617,70.59,76639.07,0.0,0.99115,1e-05,1.49079]
[1779574212725,70.59,76639.07,0.0,0.99115,1e-05,1.49079]
[1779574214938,70.6,76637.36,0.0,0.99114,1e-05,1.49245]
[1779574217305,70.6,76636.77,0.0,0.99114,1e-05,1.49311]
[1779574217473,70.6,76636.77,0.0,0.99114,1e-05,1.49311]
[1779574217597,70.6,76636.77,0.0,0.99114,1e-05,1.49311]
[1779574217722,70.6,76636.77,0.0,0.99114,1e-05,1.49311]
[1779574217959,70.6,76636.7,0.0,0.99114,1e-05,1.49327]
[1779574219973,70.6,76634.7,0.0,0.99113,1e-05,1.49504]
[1779574221669,70.6,76634.84,0.0,0.99113,1e-05,1.49503]
[1779574221719,70.6,76634.84,0.0,0.99113,1e-05,1.49503]
[1779574221987,70.6,76637.51,0.0,0.99114,1e-05,1.49303]
[1779574222439,70.6,76637.51,0.0,0.99114,1e-05,1.49303]
[1779574222473,70.6,76637.51,0.0,0.99114,1e-05,1.49303]
[1779574225008,70.61,76635.23,0.0,0.99112,1e-05,1.49513]
[1779574227640,70.61,76635.72,0.0,0.99113,1e-05,1.49494]
[1779574227723,70.61,76635.72,0.0,0.99113,1e-05,1.49494]
[1779574227728,70.61,76635.72,0.0,0.99113,1e-05,1.49494]
[1779574228029,70.61,76642.23,0.0,0.99116,1e-05,1.48992]
[1779574228867,70.61,76642.23,0.0,0.99116,1e-05,1.48992]
[1779574228973,70.61,76642.23,0.0,0.99116,1e-05,1.48992]
[1779574231216,70.61,76643.28,0.0,0.99117,1e-05,1.48802]
[1779574237100,70.62,76643.33,0.0,0.99117,1e-05,1.48864]
[1779574238823,70.62,76643.33,0.0,0.99117,1e-05,1.48864]
[1779574238976,70.62,76643.33,0.0,0.99117,1e-05,1.48864]
[1779574245155,70.62,76642.63,0.0,0.99116,1e-05,1.49003]
[1779574247574,70.63,76642.2,0.0,0.99116,1e-05,1.49047]
[1779574247724,70.63,76642.2,0.0,0.99116,1e-05,1.49047]
[1779574254219,70.63,76640.5,0.0,0.99114,1e-05,1.49259]
[1779574255679,70.63,76640.5,0.0,0.99114,1e-05,1.49259]
[1779574255726,70.63,76640.5,0.0,0.99114,1e-05,1.49259]
[1779574261269,70.64,76640.71,0.0,0.99114,1e-05,1.49316]
[1779574262264,70.64,76640.71,0.0,0.99114,1e-05,1.49316]
[1779574262472,70.64,76640.71,0.0,0.99114,1e-05,1.49316]
[1779574263283,70.64,76636.43,0.0,0.99111,1e-05,1.49662]
[1779574264290,70.64,76634.14,0.0,0.9911,1e-05,1.4986]
[1779574269325,70.64,76633.16,0.0,0.99109,1e-05,1.49979]
[1779574272207,70.65,76632.62,0.0,0.99109,1e-05,1.50038]
[1779574273899,70.65,76632.59,0.0,0.99109,1e-05,1.50048]
[1779574273974,70.65,76632.59,0.0,0.99109,1e-05,1.50048]
[1779574276374,70.65,76628.77,0.0,0.99106,1e-05,1.50382]
[1779574277675,70.65,76628.77,0.0,0.99106,1e-05,1.50382]
[1779574277722,70.65,76628.77,0.0,0.99106,1e-05,1.50382]
[1779574282415,70.65,76626.8,0.0,0.99105,1e-05,1.50584]
[1779574287451,70.66,76622.57,0.0,0.99102,1e-05,1.50955]
[1779574288413,70.66,76622.57,0.0,0.99102,1e-05,1.50955]
[1779574288470,70.66,76622.57,0.0,0.99102,1e-05,1.50955]
[1779574289465,70.66,76624.07,0.0,0.99103,1e-05,1.50849]
[1779574290418,70.66,76624.07,0.0,0.99103,1e-05,1.50849]
[1779574290968,70.66,76624.07,0.0,0.99103,1e-05,1.50849]
[1779574291025,70.66,76625.32,0.0,0.99105,1e-05,1.50617]
[1779574295507,70.66,76623.21,0.0,0.99103,1e-05,1.5082]
[1779574297291,70.66,76622.36,0.0,0.99103,1e-05,1.50894]
[1779574297474,70.66,76622.36,0.0,0.99103,1e-05,1.50894]
[1779574301549,70.66,76617.28,0.0,0.991,1e-05,1.5133]
[1779574302633,70.66,76617.28,0.0,0.991,1e-05,1.5133]
[1779574302724,70.66,76617.28,0.0,0.991,1e-05,1.5133]
[1779574308598,70.67,76617.04,0.0,0.99099,1e-05,1.5139]
[1779574311194,70.67,76623.33,0.0,0.99103,1e-05,1.50903]
[1779574311220,70.67,76623.33,0.0,0.99103,1e-05,1.50903]
[1779574311703,70.67,76623.33,0.0,0.99103,1e-05,1.50903]
[1779574311918,70.67,76623.33,0.0,0.99103,1e-05,1.50903]
[1779574311975,70.67,76623.33,0.0,0.99103,1e-05,1.50903]
[1779574312075,70.67,76626.19,0.0,0.99104,1e-05,1.50684]
[1779574315220,70.67,76626.54,0.0,0.99104,1e-05,1.50678]
[1779574315647,70.67,76626.64,0.0,0.99104,1e-05,1.50677]
[1779574317046,70.67,76626.64,0.0,0.99104,1e-05,1.50677]
[1779574317130,70.67,76626.64,0.0,0.99104,1e-05,1.50677]
[1779574317241,70.67,76628.2,0.0,0.99105,1e-05,1.5056]
[1779574317661,70.67,76627.19,0.0,0.99104,1e-05,1.50647]
[1779574323704,70.68,76627.63,0.0,0.99104,1e-05,1.50656]
[1779574329746,70.68,76627.92,0.0,0.99104,1e-05,1.50677]
[1779574335789,70.68,76628.14,0.0,0.99104,1e-05,1.50704]
[1779574337092,70.68,76628.14,0.0,0.99104,1e-05,1.50704]
[1779574337221,70.68,76628.14,0.0,0.99104,1e-05,1.50704]
[1779574338549,70.69,76625.94,0.0,0.99103,1e-05,1.50892]
[1779574338719,70.69,76625.94,0.0,0.99103,1e-05,1.50892]
[1779574338810,70.69,76626.05,0.0,0.99103,1e-05,1.50891]
[1779574344852,70.69,76626.93,0.0,0.99103,1e-05,1.50862]
[1779574349887,70.69,76620.18,0.0,0.99099,1e-05,1.51432]
[1779574350688,70.69,76620.18,0.0,0.99099,1e-05,1.51432]
[1779574350720,70.69,76620.18,0.0,0.99099,1e-05,1.51432]
[1779574350894,70.69,76614.87,0.0,0.99096,1e-05,1.5186]
[1779574355929,70.7,76614.59,0.0,0.99096,1e-05,1.51767]
[1779574360964,70.7,76613.09,0.0,0.99095,1e-05,1.51913]
[1779574362978,70.7,76616.19,0.0,0.99097,1e-05,1.51676]
[1779574363773,70.7,76616.19,0.0,0.99097,1e-05,1.51676]
[1779574363970,70.7,76616.19,0.0,0.99097,1e-05,1.51676]
[1779574365593,70.7,76615.2,0.0,0.99096,1e-05,1.51766]
[1779574365725,70.7,76615.2,0.0,0.99096,1e-05,1.51766]
[1779574365999,70.7,76612.71,0.0,0.99095,1e-05,1.51969]
[1779574371036,70.7,76610.79,0.0,0.99094,1e-05,1.52144]
[1779574372042,70.7,76607.64,0.0,0.99092,1e-05,1.52399]
[1779574374058,70.7,76595.93,0.0,0.99085,1e-05,1.53344]
[1779574374964,70.7,76595.93,0.0,0.99085,1e-05,1.53344]
[1779574374972,70.7,76595.93,0.0,0.99085,1e-05,1.53344]
[1779574375065,70.7,76596.46,0.0,0.99086,1e-05,1.53303]
[1779574376072,70.7,76602.51,0.0,0.99089,1e-05,1.5282]
[1779574379634,70.7,76600.56,0.0,0.99088,1e-05,1.52985]
[1779574379722,70.7,76600.56,0.0,0.99088,1e-05,1.52985]
[1779574379933,70.7,76600.56,0.0,0.99088,1e-05,1.52985]
[1779574379972,70.7,76600.56,0.0,0.99088,1e-05,1.52985]
[1779574380100,70.7,76600.77,0.0,0.99088,1e-05,1.5297]
[1779574383165,70.7,76605.42,0.0,0.99091,1e-05,1.52607]
[1779574384038,70.7,76605.42,0.0,0.99091,1e-05,1.52607]
[1779574384222,70.7,76605.42,0.0,0.99091,1e-05,1.52607]
[1779574387737,70.71,76609.66,0.0,0.99093,1e-05,1.52282]
[1779574387970,70.71,76609.66,0.0,0.99093,1e-05,1.52282]
[1779574388263,70.71,76609.66,0.0,0.99093,1e-05,1.52282]
[1779574388470,70.71,76611.46,0.0,0.99094,1e-05,1.52143]
[1779574389207,70.71,76610.77,0.0,0.99093,1e-05,1.52202]
[1779574394242,70.71,76615.0,0.0,0.99096,1e-05,1.51885]
[1779574394617,70.71,76615.0,0.0,0.99096,1e-05,1.51885]
[1779574394721,70.71,76615.0,0.0,0.99096,1e-05,1.51885]
[1779574400284,70.71,76612.06,0.0,0.99094,1e-05,1.52137]
[1779574400438,70.71,76612.06,0.0,0.99094,1e-05,1.52137]
[1779574400470,70.71,76612.06,0.0,0.99094,1e-05,1.52137]
[1779574402503,70.71,76611.71,0.0,0.99094,1e-05,1.52169]
[1779574402720,70.71,76611.71,0.0,0.99094,1e-05,1.52169]
[1779574402821,70.71,76611.71,0.0,0.99094,1e-05,1.52169]
[1779574408340,70.71,76611.6,0.0,0.99094,1e-05,1.52178]
[1779574413377,70.71,76614.24,0.0,0.99096,1e-05,1.51826]
[1779574414821,70.71,76614.24,0.0,0.99096,1e-05,1.51826]
[1779574414969,70.71,76614.24,0.0,0.99096,1e-05,1.51826]
[1779574415204,70.71,76614.17,0.0,0.99096,1e-05,1.51832]
[1779574419226,70.71,76614.24,0.0,0.99096,1e-05,1.51826]
[1779574420535,70.71,76613.0,0.0,0.99095,1e-05,1.51925]
[1779574420722,70.71,76613.0,0.0,0.99095,1e-05,1.51925]
[1779574420821,70.71,76612.83,0.0,0.99095,1e-05,1.51938]
[1779574428482,70.71,76613.67,0.0,0.99096,1e-05,1.51872]
[1779574430690,70.71,76614.81,0.0,0.99096,1e-05,1.51781]
[1779574430722,70.71,76614.81,0.0,0.99096,1e-05,1.51781]
[1779574431846,70.71,76614.89,0.0,0.99096,1e-05,1.51774]
[1779574437545,70.71,76616.7,0.0,0.99097,1e-05,1.5163]
[1779574442580,70.71,76616.59,0.0,0.99097,1e-05,1.51639]
[1779574443452,70.71,76616.59,0.0,0.99097,1e-05,1.51639]
[1779574443474,70.71,76616.59,0.0,0.99097,1e-05,1.51639]
[1779574443842,70.71,76616.59,0.0,0.99097,1e-05,1.51639]
[1779574443972,70.71,76616.59,0.0,0.99097,1e-05,1.51639]
[1779574444070,70.71,76615.89,0.0,0.99097,1e-05,1.51695]
[1779574449629,70.71,76614.15,0.0,0.99096,1e-05,1.51833]
[1779574451644,70.71,76611.05,0.0,0.99094,1e-05,1.5208]
[1779574453024,70.71,76611.05,0.0,0.99094,1e-05,1.5208]
[1779574453224,70.71,76611.05,0.0,0.99094,1e-05,1.5208]
[1779574453285,70.71,76611.05,0.0,0.99094,1e-05,1.5208]
[1779574453322,70.71,76609.15,0.0,0.99093,1e-05,1.52232]
[1779574453473,70.71,76609.15,0.0,0.99093,1e-05,1.52232]
[1779574459700,70.71,76609.44,0.0,0.99093,1e-05,1.52209]
[1779574463967,70.71,76608.98,0.0,0.99093,1e-05,1.52245]
[1779574464221,70.71,76608.98,0.0,0.99093,1e-05,1.52245]
[1779574464238,70.71,76609.41,0.0,0.99093,1e-05,1.52211]
[1779574464532,70.71,76609.41,0.0,0.99093,1e-05,1.52211]
[1779574464736,70.71,76609.41,0.0,0.99093,1e-05,1.52211]
[1779574465745,70.71,76584.19,0.0,0.99079,1e-05,1.54234]
[1779574466752,70.71,76582.71,0.0,0.99078,1e-05,1.54353]
[1779574469909,70.71,76583.15,0.0,0.99079,1e-05,1.54318]
[1779574469973,70.71,76583.15,0.0,0.99079,1e-05,1.54318]
[1779574470185,70.71,76583.15,0.0,0.99079,1e-05,1.54318]
[1779574470223,70.71,76583.15,0.0,0.99079,1e-05,1.54318]
[1779574470302,70.71,76583.48,0.0,0.99079,1e-05,1.54291]
[1779574475815,70.71,76583.85,0.0,0.9908,1e-05,1.54119]
[1779574480850,70.71,76586.39,0.0,0.99081,1e-05,1.53914]
[1779574482283,70.71,76586.39,0.0,0.99081,1e-05,1.53914]
[1779574482308,70.71,76581.84,0.0,0.99079,1e-05,1.54281]
[1779574482469,70.71,76581.84,0.0,0.99079,1e-05,1.54281]
[1779574482867,70.71,76577.35,0.0,0.99076,1e-05,1.54643]
[1779574486670,70.71,76576.83,0.0,0.99076,1e-05,1.54685]
[1779574486724,70.71,76576.83,0.0,0.99076,1e-05,1.54685]
[1779574486772,70.71,76576.83,0.0,0.99076,1e-05,1.54685]
[1779574487902,70.71,76572.43,0.0,0.99073,1e-05,1.55042]
[1779574488909,70.71,76568.65,0.0,0.99071,1e-05,1.55348]
[1779574489916,70.71,76565.32,0.0,0.99069,1e-05,1.55619]
[1779574492937,70.71,76568.92,0.0,0.99071,1e-05,1.55326]
[1779574494989,70.71,76566.59,0.0,0.9907,1e-05,1.55515]
[1779574495220,70.71,76566.59,0.0,0.9907,1e-05,1.55515]
[1779574499989,70.71,76571.21,0.0,0.99073,1e-05,1.5514]
[1779574502142,70.71,76570.93,0.0,0.99072,1e-05,1.55163]
[1779574502237,70.71,76570.93,0.0,0.99072,1e-05,1.55163]
[1779574502243,70.71,76570.96,0.0,0.99072,1e-05,1.55161]
[1779574503218,70.71,76570.96,0.0,0.99072,1e-05,1.55161]
[1779574503470,70.71,76572.65,0.0,0.99073,1e-05,1.55024]
[1779574507391,70.71,76577.41,0.0,0.99076,1e-05,1.54639]
[1779574507473,70.71,76579.1,0.0,0.99077,1e-05,1.54502]
[1779574507735,70.71,76579.1,0.0,0.99077,1e-05,1.54502]
[1779574507973,70.71,76579.1,0.0,0.99077,1e-05,1.54502]
[1779574508050,70.71,76579.18,0.0,0.99077,1e-05,1.54495]
[1779574510064,70.71,76584.17,0.0,0.9908,1e-05,1.54093]
[1779574513972,70.71,76585.56,0.0,0.99081,1e-05,1.53981]
[1779574514214,70.71,76585.56,0.0,0.99081,1e-05,1.53981]
[1779574514223,70.71,76585.56,0.0,0.99081,1e-05,1.53981]
[1779574514315,70.71,76586.26,0.0,0.99081,1e-05,1.53924]
[1779574520135,70.71,76579.14,0.0,0.99077,1e-05,1.54499]
[1779574522431,70.71,76577.91,0.0,0.99076,1e-05,1.54598]
[1779574522473,70.71,76577.88,0.0,0.99076,1e-05,1.54601]
[1779574522753,70.71,76577.88,0.0,0.99076,1e-05,1.54601]
[1779574522968,70.71,76577.88,0.0,0.99076,1e-05,1.54601]
[1779574523155,70.71,76577.68,0.0,0.99076,1e-05,1.54617]
[1779574525331,70.71,76577.79,0.0,0.99076,1e-05,1.54608]
[1779574530093,70.71,76577.56,0.0,0.99076,1e-05,1.54626]
[1779574530139,70.71,76577.56,0.0,0.99076,1e-05,1.54626]
[1779574530220,70.71,76577.56,0.0,0.99076,1e-05,1.54626]
[1779574530320,70.71,76577.58,0.0,0.99076,1e-05,1.54625]
[1779574536253,70.71,76576.96,0.0,0.99077,1e-05,1.54532]
[1779574540084,70.71,76577.87,0.0,0.99077,1e-05,1.54458]
[1779574540222,70.71,76577.87,0.0,0.99077,1e-05,1.54458]
[1779574540370,70.71,76577.87,0.0,0.99077,1e-05,1.54458]
[1779574540415,70.71,76577.87,0.0,0.99077,1e-05,1.54458]
[1779574540476,70.71,76577.87,0.0,0.99077,1e-05,1.54458]
[1779574546324,70.71,76575.32,0.0,0.99076,1e-05,1.54664]
[1779574547319,70.71,76575.32,0.0,0.99076,1e-05,1.54664]
[1779574547330,70.71,76574.47,0.0,0.99075,1e-05,1.54733]
[1779574547469,70.71,76574.47,0.0,0.99075,1e-05,1.54733]
[1779574547708,70.71,76574.47,0.0,0.99075,1e-05,1.54733]
[1779574547722,70.71,76574.47,0.0,0.99075,1e-05,1.54733]
[1779574548336,70.71,76574.4,0.0,0.99075,1e-05,1.54739]
[1779574556393,70.71,76571.98,0.0,0.99074,1e-05,1.54935]
[1779574557400,70.71,76564.14,0.0,0.99069,1e-05,1.55571]
[1779574558407,70.71,76560.95,0.0,0.99068,1e-05,1.5583]
[1779574558959,70.71,76560.95,0.0,0.99068,1e-05,1.5583]
[1779574558974,70.71,76560.95,0.0,0.99068,1e-05,1.5583]
[1779574559414,70.71,76560.02,0.0,0.99067,1e-05,1.55906]
[1779574560086,70.71,76560.02,0.0,0.99067,1e-05,1.55906]
[1779574560225,70.71,76560.02,0.0,0.99067,1e-05,1.55906]
[1779574561427,70.71,76557.25,0.0,0.99065,1e-05,1.56131]
[1779574563442,70.71,76563.15,0.0,0.99069,1e-05,1.55651]
[1779574564008,70.71,76563.15,0.0,0.99069,1e-05,1.55651]
[1779574564220,70.71,76563.15,0.0,0.99069,1e-05,1.55651]
[1779574564456,70.71,76563.15,0.0,0.99069,1e-05,1.55651]
[1779574564449,70.71,76563.39,0.0,0.99069,1e-05,1.55632]
[1779574564476,70.71,76563.39,0.0,0.99069,1e-05,1.55632]
[1779574570491,70.71,76563.13,0.0,0.99069,1e-05,1.55653]
[1779574572505,70.71,76567.75,0.0,0.99071,1e-05,1.55278]
[1779574573514,70.71,76574.56,0.0,0.99075,1e-05,1.54726]
[1779574574520,70.71,76565.04,0.0,0.9907,1e-05,1.55498]
[1779574576027,70.71,76565.04,0.0,0.9907,1e-05,1.55498]
[1779574576223,70.71,76565.04,0.0,0.9907,1e-05,1.55498]
[1779574576392,70.71,76565.04,0.0,0.9907,1e-05,1.55498]
[1779574576477,70.71,76565.04,0.0,0.9907,1e-05,1.55498]
[1779574576289,70.71,76565.06,0.0,0.9907,1e-05,1.55496]
[1779574580049,70.71,76564.59,0.0,0.9907,1e-05,1.55534]
[1779574580234,70.71,76564.59,0.0,0.9907,1e-05,1.55534]
[1779574589182,70.71,76562.76,0.0,0.99069,1e-05,1.55683]
[1779574589223,70.71,76562.76,0.0,0.99069,1e-05,1.55683]
[1779574589279,70.71,76562.86,0.0,0.99069,1e-05,1.55675]
[1779574590632,70.71,76559.69,0.0,0.99067,1e-05,1.55933]
[1779574592121,70.71,76559.69,0.0,0.99067,1e-05,1.55933]
[1779574592226,70.71,76559.69,0.0,0.99067,1e-05,1.55933]
[1779574592324,70.71,76557.36,0.0,0.99066,1e-05,1.55978]
[1779574596674,70.71,76554.86,0.0,0.99065,1e-05,1.56182]
[1779574597681,70.71,76559.57,0.0,0.99068,1e-05,1.55798]
[1779574598540,70.71,76559.57,0.0,0.99068,1e-05,1.55798]
[1779574598724,70.71,76559.57,0.0,0.99068,1e-05,1.55798]
[1779574598892,70.71,76559.57,0.0,0.99068,1e-05,1.55798]
[1779574598976,70.71,76559.57,0.0,0.99068,1e-05,1.55798]
[1779574599022,70.71,76565.7,0.0,0.99071,1e-05,1.553]
[1779574604730,70.71,76567.33,0.0,0.99072,1e-05,1.55168]
[1779574606717,70.71,76569.04,0.0,0.99073,1e-05,1.55029]
[1779574606972,70.71,76569.04,0.0,0.99073,1e-05,1.55029]
[1779574606992,70.71,76569.04,0.0,0.99073,1e-05,1.55029]
[1779574607222,70.71,76569.04,0.0,0.99073,1e-05,1.55029]
[1779574607226,70.71,76571.9,0.0,0.99075,1e-05,1.54798]
[1779574608175,70.71,76571.9,0.0,0.99075,1e-05,1.54798]
[1779574610771,70.71,76575.93,0.0,0.99077,1e-05,1.54472]
[1779574611750,70.71,76575.93,0.0,0.99077,1e-05,1.54472]
[1779574611972,70.71,76575.93,0.0,0.99077,1e-05,1.54472]
[1779574612318,70.71,76575.93,0.0,0.99077,1e-05,1.54472]
[1779574612475,70.71,76575.93,0.0,0.99077,1e-05,1.54472]
[1779574612485,70.71,76576.33,0.0,0.99077,1e-05,1.5444]
[1779574619834,70.71,76577.36,0.0,0.99078,1e-05,1.54356]
[1779574621849,70.71,76571.17,0.0,0.99074,1e-05,1.54857]
[1779574622804,70.71,76571.17,0.0,0.99074,1e-05,1.54857]
[1779574622983,70.71,76571.17,0.0,0.99074,1e-05,1.54857]
[1779574623536,70.71,76571.17,0.0,0.99074,1e-05,1.54857]
[1779574622999,70.71,76569.47,0.0,0.99073,1e-05,1.54995]
[1779574623725,70.71,76569.47,0.0,0.99073,1e-05,1.54995]
[1779574628898,70.71,76569.07,0.0,0.99073,1e-05,1.55027]
[1779574633402,70.71,76569.03,0.0,0.99073,1e-05,1.5503]
[1779574633472,70.71,76569.03,0.0,0.99073,1e-05,1.5503]
[1779574633483,70.71,76564.34,0.0,0.9907,1e-05,1.55411]
[1779574633868,70.71,76564.34,0.0,0.9907,1e-05,1.55411]
[1779574634001,70.71,76564.34,0.0,0.9907,1e-05,1.55411]
[1779574635947,70.71,76561.92,0.0,0.99069,1e-05,1.55607]
[1779574638968,70.71,76559.14,0.0,0.99067,1e-05,1.55833]
[1779574639922,70.71,76559.14,0.0,0.99067,1e-05,1.55833]
[1779574639972,70.71,76559.14,0.0,0.99067,1e-05,1.55833]
[1779574640328,70.71,76559.14,0.0,0.99067,1e-05,1.55833]
[1779574640475,70.71,76559.14,0.0,0.99067,1e-05,1.55833]
[1779574640537,70.71,76558.95,0.0,0.99067,1e-05,1.55849]
[1779574642995,70.71,76561.41,0.0,0.99069,1e-05,1.55649]
[1779574644265,70.71,76561.41,0.0,0.99069,1e-05,1.55649]
[1779574644475,70.71,76561.41,0.0,0.99069,1e-05,1.55649]
[1779574644478,70.71,76566.84,0.0,0.99072,1e-05,1.55208]
[1779574645332,70.71,76566.84,0.0,0.99072,1e-05,1.55208]
[1779574645472,70.71,76566.84,0.0,0.99072,1e-05,1.55208]
[1779574645547,70.71,76569.59,0.0,0.99073,1e-05,1.54985]
[1779574651052,70.71,76575.15,0.0,0.99077,1e-05,1.54392]
[1779574651963,70.71,76575.15,0.0,0.99077,1e-05,1.54392]
[1779574651968,70.71,76575.15,0.0,0.99077,1e-05,1.54392]
[1779574652059,70.71,76579.07,0.0,0.99079,1e-05,1.54075]
[1779574652639,70.71,76579.07,0.0,0.99079,1e-05,1.54075]
[1779574652721,70.71,76579.07,0.0,0.99079,1e-05,1.54075]
[1779574657094,70.71,76582.19,0.0,0.99081,1e-05,1.53824]
[1779574657753,70.71,76582.19,0.0,0.99081,1e-05,1.53824]
[1779574657978,70.71,76582.19,0.0,0.99081,1e-05,1.53824]
[1779574658229,70.71,76582.19,0.0,0.99081,1e-05,1.53824]
[1779574658320,70.71,76582.96,0.0,0.99082,1e-05,1.53762]
[1779574661122,70.71,76588.44,0.0,0.99085,1e-05,1.53321]
[1779574662130,70.71,76585.42,0.0,0.99083,1e-05,1.53564]
[1779574662915,70.71,76585.42,0.0,0.99083,1e-05,1.53564]
[1779574662974,70.71,76585.42,0.0,0.99083,1e-05,1.53564]
[1779574663517,70.71,76585.42,0.0,0.99083,1e-05,1.53564]
[1779574663139,70.71,76586.23,0.0,0.99084,1e-05,1.53499]
[1779574663727,70.71,76586.23,0.0,0.99084,1e-05,1.53499]
[1779574666160,70.71,76589.58,0.0,0.99085,1e-05,1.5323]
[1779574669322,70.71,76589.38,0.0,0.99085,1e-05,1.53246]
[1779574669476,70.71,76589.38,0.0,0.99085,1e-05,1.53246]
[1779574671828,70.71,76589.49,0.0,0.99085,1e-05,1.53237]
[1779574671971,70.71,76589.49,0.0,0.99085,1e-05,1.53237]
[1779574672202,70.71,76589.57,0.0,0.99085,1e-05,1.53231]
[1779574677237,70.71,76592.01,0.0,0.99087,1e-05,1.53035]
[1779574678244,70.71,76594.55,0.0,0.99088,1e-05,1.52831]
[1779574679251,70.71,76596.5,0.0,0.99089,1e-05,1.52675]
[1779574679675,70.71,76596.5,0.0,0.99089,1e-05,1.52675]
[1779574679723,70.71,76596.5,0.0,0.99089,1e-05,1.52675]
[1779574685293,70.71,76599.16,0.0,0.99091,1e-05,1.52463]
[1779574688157,70.71,76599.15,0.0,0.99091,1e-05,1.52463]
[1779574688229,70.71,76599.15,0.0,0.99091,1e-05,1.52463]
[1779574688314,70.71,76601.55,0.0,0.99092,1e-05,1.52272]
[1779574689425,70.71,76601.55,0.0,0.99092,1e-05,1.52272]
[1779574689472,70.71,76601.55,0.0,0.99092,1e-05,1.52272]
[1779574689570,70.71,76603.96,0.0,0.99093,1e-05,1.52079]
[1779574692342,70.71,76607.25,0.0,0.99095,1e-05,1.51817]
[1779574696017,70.71,76607.41,0.0,0.99095,1e-05,1.51804]
[1779574696222,70.71,76607.41,0.0,0.99095,1e-05,1.51804]
[1779574696301,70.71,76607.41,0.0,0.99095,1e-05,1.51804]
[1779574696643,70.71,76607.41,0.0,0.99095,1e-05,1.51804]
[1779574696722,70.71,76607.41,0.0,0.99095,1e-05,1.51804]
[1779574701405,70.71,76609.33,0.0,0.99096,1e-05,1.51652]
[1779574702377,70.71,76609.33,0.0,0.99096,1e-05,1.51652]
[1779574702472,70.71,76609.33,0.0,0.99096,1e-05,1.51652]
[1779574708454,70.71,76608.67,0.0,0.99096,1e-05,1.51704]
[1779574717538,70.71,76608.58,0.0,0.99097,1e-05,1.5157]
[1779574717517,70.71,76603.5,0.0,0.99094,1e-05,1.51974]
[1779574718524,70.71,76602.21,0.0,0.99093,1e-05,1.52077]
[1779574718851,70.71,76602.21,0.0,0.99093,1e-05,1.52077]
[1779574718971,70.71,76602.21,0.0,0.99093,1e-05,1.52077]
[1779574720976,70.71,76602.06,0.0,0.99093,1e-05,1.52089]
[1779574721545,70.71,76602.27,0.0,0.99093,1e-05,1.52073]
[1779574724761,70.71,76602.16,0.0,0.99093,1e-05,1.52081]
[1779574724972,70.71,76602.16,0.0,0.99093,1e-05,1.52081]
[1779574734636,70.71,76602.3,0.0,0.99093,1e-05,1.5207]
[1779574738352,70.71,76602.3,0.0,0.99093,1e-05,1.5207]
[1779574738473,70.71,76602.3,0.0,0.99093,1e-05,1.5207]
[1779574739941,70.71,76602.44,0.0,0.99093,1e-05,1.52059]
[1779574739970,70.71,76602.44,0.0,0.99093,1e-05,1.52059]
[1779574740043,70.71,76602.54,0.0,0.99093,1e-05,1.52051]
[1779574744940,70.71,76602.31,0.0,0.99093,1e-05,1.52069]
[1779574744971,70.71,76602.31,0.0,0.99093,1e-05,1.52069]
[1779574745042,70.71,76598.58,0.0,0.99091,1e-05,1.52367]
[1779574745713,70.71,76593.83,0.0,0.99089,1e-05,1.52747]
[1779574751064,70.71,76594.07,0.0,0.99089,1e-05,1.52728]
[1779574751225,70.71,76594.07,0.0,0.99089,1e-05,1.52728]
[1779574751756,70.71,76601.47,0.0,0.99093,1e-05,1.52136]
[1779574753860,70.71,76601.52,0.0,0.99093,1e-05,1.52132]
[1779574753969,70.71,76601.52,0.0,0.99093,1e-05,1.52132]
[1779574754070,70.71,76601.55,0.0,0.99093,1e-05,1.5213]
[1779574756354,70.71,76601.59,0.0,0.99093,1e-05,1.52127]
[1779574756470,70.71,76601.59,0.0,0.99093,1e-05,1.52127]
[1779574761826,70.71,76602.17,0.0,0.99093,1e-05,1.52081]
[1779574762713,70.71,76602.17,0.0,0.99093,1e-05,1.52081]
[1779574766734,70.71,76602.1,0.0,0.99093,1e-05,1.52086]
[1779574766969,70.71,76602.1,0.0,0.99093,1e-05,1.52086]
[1779574767308,70.71,76602.1,0.0,0.99093,1e-05,1.52086]
[1779574767473,70.71,76602.1,0.0,0.99093,1e-05,1.52086]
[1779574767516,70.71,76602.1,0.0,0.99093,1e-05,1.52086]
[1779574769882,70.71,76606.61,0.0,0.99096,1e-05,1.51727]
[1779574772318,70.71,76606.71,0.0,0.99097,1e-05,1.51577]
[1779574772469,70.71,76606.71,0.0,0.99097,1e-05,1.51577]
[1779574777938,70.71,76606.49,0.0,0.99096,1e-05,1.51595]
[1779574783537,70.71,76608.92,0.0,0.99098,1e-05,1.51402]
[1779574783886,70.71,76608.99,0.0,0.99098,1e-05,1.51396]
[1779574783974,70.71,76608.99,0.0,0.99098,1e-05,1.51396]
[1779574784382,70.71,76609.19,0.0,0.99098,1e-05,1.5138]
[1779574786971,70.71,76611.3,0.0,0.99099,1e-05,1.51213]
[1779574789939,70.71,76610.18,0.0,0.99099,1e-05,1.51301]
[1779574789973,70.71,76610.18,0.0,0.99099,1e-05,1.51301]
[1779574790024,70.71,76610.14,0.0,0.99098,1e-05,1.51305]
[1779574796067,70.71,76612.69,0.0,0.991,1e-05,1.51102]
[1779574799429,70.71,76613.69,0.0,0.991,1e-05,1.51023]
[1779574799470,70.71,76613.69,0.0,0.991,1e-05,1.51023]
[1779574803115,70.71,76610.56,0.0,0.99099,1e-05,1.51271]
[1779574804824,70.71,76609.31,0.0,0.99098,1e-05,1.51371]
[1779574804972,70.71,76609.31,0.0,0.99098,1e-05,1.51371]
[1779574804980,70.71,76609.31,0.0,0.99098,1e-05,1.51371]
[1779574805220,70.71,76609.31,0.0,0.99098,1e-05,1.51371]
[1779574805303,70.71,76609.44,0.0,0.99098,1e-05,1.5136]
[1779574810359,70.71,76609.0,0.0,0.99098,1e-05,1.51395]
[1779574810785,70.71,76609.22,0.0,0.99098,1e-05,1.51378]
[1779574810970,70.71,76609.22,0.0,0.99098,1e-05,1.51378]
[1779574811140,70.71,76609.22,0.0,0.99098,1e-05,1.51378]
[1779574811221,70.71,76609.22,0.0,0.99098,1e-05,1.51378]
[1779574811241,70.71,76609.22,0.0,0.99098,1e-05,1.51378]
[1779574820235,70.71,76609.08,0.0,0.99098,1e-05,1.51389]
[1779574824943,70.71,76609.03,0.0,0.99098,1e-05,1.51393]
[1779574824975,70.71,76609.03,0.0,0.99098,1e-05,1.51393]
[1779574825296,70.71,76609.03,0.0,0.99098,1e-05,1.51393]
[1779574825471,70.71,76609.03,0.0,0.99098,1e-05,1.51393]
[1779574825530,70.71,76609.03,0.0,0.99098,1e-05,1.51393]
[1779574831326,70.71,76610.58,0.0,0.991,1e-05,1.51129]
[1779574836362,70.71,76614.28,0.0,0.99102,1e-05,1.50835]
[1779574837668,70.71,76614.28,0.0,0.99102,1e-05,1.50835]
[1779574837722,70.71,76614.28,0.0,0.99102,1e-05,1.50835]
[1779574837713,70.71,76618.18,0.0,0.99104,1e-05,1.50526]
[1779574837862,70.71,76618.18,0.0,0.99104,1e-05,1.50526]
[1779574837975,70.71,76618.18,0.0,0.99104,1e-05,1.50526]
[1779574844089,70.71,76618.16,0.0,0.99104,1e-05,1.50528]
[1779574844221,70.71,76618.16,0.0,0.99104,1e-05,1.50528]
[1779574845353,70.71,76617.43,0.0,0.99103,1e-05,1.50586]
[1779574845469,70.71,76617.43,0.0,0.99103,1e-05,1.50586]
[1779574845540,70.71,76612.24,0.0,0.991,1e-05,1.50997]
[1779574846050,70.71,76612.24,0.0,0.991,1e-05,1.50997]
[1779574846432,70.71,76607.46,0.0,0.99098,1e-05,1.51376]
[1779574847453,70.71,76607.46,0.0,0.99098,1e-05,1.51376]
[1779574847472,70.71,76607.46,0.0,0.99098,1e-05,1.51376]
[1779574854490,70.71,76606.23,0.0,0.99097,1e-05,1.51474]
[1779574856165,70.71,76606.0,0.0,0.99097,1e-05,1.51492]
[1779574856224,70.71,76606.0,0.0,0.99097,1e-05,1.51492]
[1779574856447,70.71,76606.0,0.0,0.99097,1e-05,1.51492]
[1779574856470,70.71,76606.0,0.0,0.99097,1e-05,1.51492]
[1779574856504,70.71,76605.94,0.0,0.99097,1e-05,1.51497]
[1779574861539,70.71,76602.98,0.0,0.99095,1e-05,1.51733]
[1779574862546,70.71,76599.54,0.0,0.99093,1e-05,1.52007]
[1779574862981,70.71,76599.54,0.0,0.99093,1e-05,1.52007]
[1779574863231,70.71,76599.54,0.0,0.99093,1e-05,1.52007]
[1779574863553,70.71,76596.38,0.0,0.99092,1e-05,1.52259]
[1779574864036,70.71,76596.38,0.0,0.99092,1e-05,1.52259]
[1779574864232,70.71,76596.38,0.0,0.99092,1e-05,1.52259]
[1779574864560,70.71,76590.92,0.0,0.99089,1e-05,1.52696]
[1779574867581,70.71,76586.99,0.0,0.99086,1e-05,1.53011]
[1779574868979,70.71,76585.27,0.0,0.99085,1e-05,1.53149]
[1779574869032,70.71,76585.27,0.0,0.99085,1e-05,1.53149]
[1779574869231,70.71,76585.27,0.0,0.99085,1e-05,1.53149]
[1779574869595,70.71,76583.88,0.0,0.99085,1e-05,1.5326]
[1779574871609,70.71,76574.3,0.0,0.99079,1e-05,1.54031]
[1779574872620,70.71,76566.27,0.0,0.99075,1e-05,1.5468]
[1779574874634,70.71,76564.54,0.0,0.99074,1e-05,1.5482]
[1779574878231,70.71,76565.18,0.0,0.99074,1e-05,1.54768]
[1779574878244,70.71,76565.18,0.0,0.99074,1e-05,1.54768]
[1779574878471,70.71,76565.18,0.0,0.99074,1e-05,1.54768]
[1779574878662,70.71,76564.86,0.0,0.99074,1e-05,1.54794]
[1779574879064,70.71,76564.86,0.0,0.99074,1e-05,1.54794]
[1779574884704,70.71,76564.38,0.0,0.99074,1e-05,1.54833]
[1779574890746,70.71,76565.35,0.0,0.99074,1e-05,1.54755]
[1779574893505,70.71,76565.02,0.0,0.99075,1e-05,1.54638]
[1779574893554,70.71,76565.02,0.0,0.99075,1e-05,1.54638]
[1779574893722,70.71,76565.02,0.0,0.99075,1e-05,1.54638]
[1779574893767,70.71,76565.13,0.0,0.99075,1e-05,1.54629]
[1779574898801,70.71,76564.81,0.0,0.99075,1e-05,1.54655]
[1779574902048,70.71,76564.01,0.0,0.99074,1e-05,1.5472]
[1779574902162,70.71,76564.01,0.0,0.99074,1e-05,1.5472]
[1779574902224,70.71,76564.01,0.0,0.99074,1e-05,1.5472]
[1779574902378,70.71,76564.01,0.0,0.99074,1e-05,1.5472]
[1779574909879,70.71,76564.08,0.0,0.99074,1e-05,1.54714]
[1779574910886,70.71,76570.5,0.0,0.99078,1e-05,1.54195]
[1779574912095,70.71,76570.5,0.0,0.99078,1e-05,1.54195]
[1779574912224,70.71,76570.5,0.0,0.99078,1e-05,1.54195]
[1779574912317,70.71,76570.5,0.0,0.99078,1e-05,1.54195]
[1779574912471,70.71,76570.5,0.0,0.99078,1e-05,1.54195]
[1779574912570,70.71,76570.52,0.0,0.99078,1e-05,1.54193]
[1779574917944,70.71,76570.72,0.0,0.99078,1e-05,1.54177]
[1779574917978,70.71,76570.72,0.0,0.99078,1e-05,1.54177]
[1779574920828,70.71,76570.72,0.0,0.99078,1e-05,1.54177]
[1779574919949,70.71,76567.37,0.0,0.99076,1e-05,1.54448]
[1779574920975,70.71,76567.37,0.0,0.99076,1e-05,1.54448]
[1779574921073,70.71,76564.38,0.0,0.99074,1e-05,1.5469]
[1779574923002,70.71,76563.31,0.0,0.99074,1e-05,1.54776]
[1779574923224,70.71,76563.31,0.0,0.99074,1e-05,1.54776]
[1779574923261,70.71,76558.68,0.0,0.99071,1e-05,1.55152]
[1779574923977,70.71,76554.65,0.0,0.99069,1e-05,1.55479]
[1779574926759,70.71,76554.14,0.0,0.99069,1e-05,1.5552]
[1779574928306,70.71,76555.25,0.0,0.99069,1e-05,1.5543]
[1779574928475,70.71,76555.25,0.0,0.99069,1e-05,1.5543]
[1779574933488,70.71,76555.78,0.0,0.9907,1e-05,1.55387]
[1779574933722,70.71,76555.78,0.0,0.9907,1e-05,1.55387]
[1779574933798,70.71,76555.74,0.0,0.9907,1e-05,1.5539]
[1779574935056,70.71,76560.79,0.0,0.99072,1e-05,1.5498]
[1779574938040,70.71,76560.89,0.0,0.99073,1e-05,1.54972]
[1779574938224,70.71,76560.89,0.0,0.99073,1e-05,1.54972]
[1779574944119,70.71,76561.56,0.0,0.99073,1e-05,1.54918]
[1779574949154,70.71,76561.55,0.0,0.99073,1e-05,1.54919]
[1779574950289,70.71,76561.55,0.0,0.99073,1e-05,1.54919]
[1779574950440,70.71,76561.55,0.0,0.99073,1e-05,1.54919]
[1779574950474,70.71,76561.55,0.0,0.99073,1e-05,1.54919]
[1779574950541,70.71,76561.59,0.0,0.99073,1e-05,1.54916]
[1779574953182,70.71,76566.66,0.0,0.99077,1e-05,1.54362]
[1779574954544,70.71,76566.66,0.0,0.99077,1e-05,1.54362]
[1779574954677,70.71,76566.66,0.0,0.99077,1e-05,1.54362]
[1779574954721,70.71,76566.66,0.0,0.99077,1e-05,1.54362]
[1779574954769,70.71,76571.86,0.0,0.9908,1e-05,1.53942]
[1779574959224,70.71,76574.48,0.0,0.99081,1e-05,1.53731]
[1779574963346,70.71,76575.09,0.0,0.99081,1e-05,1.53682]
[1779574968237,70.71,76574.75,0.0,0.99081,1e-05,1.53709]
[1779574968471,70.71,76574.75,0.0,0.99081,1e-05,1.53709]
[1779574968571,70.71,76575.39,0.0,0.99082,1e-05,1.53658]
[1779574969645,70.71,76575.39,0.0,0.99082,1e-05,1.53658]
[1779574969722,70.71,76575.39,0.0,0.99082,1e-05,1.53658]
[1779574972317,70.71,76571.54,0.0,0.99079,1e-05,1.53968]
[1779574977509,70.71,76571.07,0.0,0.99079,1e-05,1.54006]
[1779574977720,70.71,76571.07,0.0,0.99079,1e-05,1.54006]
[1779574977735,70.71,76571.07,0.0,0.99079,1e-05,1.54006]
[1779574977758,70.71,76571.11,0.0,0.99079,1e-05,1.54003]
[1779574977977,70.71,76571.11,0.0,0.99079,1e-05,1.54003]
[1779574982387,70.71,76576.43,0.0,0.99082,1e-05,1.53574]
[1779574983399,70.71,76576.43,0.0,0.99082,1e-05,1.53574]
[1779574983472,70.71,76576.43,0.0,0.99082,1e-05,1.53574]
[1779574983812,70.71,76576.43,0.0,0.99082,1e-05,1.53574]
[1779574983823,70.71,76577.67,0.0,0.99083,1e-05,1.53474]
[1779574983972,70.71,76577.67,0.0,0.99083,1e-05,1.53474]
[1779574989437,70.71,76577.74,0.0,0.99083,1e-05,1.53469]
[1779574998501,70.71,76577.15,0.0,0.99083,1e-05,1.53516]
[1779575000411,70.71,76577.59,0.0,0.99083,1e-05,1.53481]
[1779575000471,70.71,76577.59,0.0,0.99083,1e-05,1.53481]
[1779575000589,70.71,76577.59,0.0,0.99083,1e-05,1.53481]
[1779575000722,70.71,76577.59,0.0,0.99083,1e-05,1.53481]
[1779575000742,70.71,76577.59,0.0,0.99083,1e-05,1.53481]
[1779575006557,70.71,76577.98,0.0,0.99083,1e-05,1.53449]
[1779575011591,70.71,76578.58,0.0,0.99084,1e-05,1.53258]
[1779575012600,70.71,76575.28,0.0,0.99082,1e-05,1.53524]
[1779575013063,70.71,76575.28,0.0,0.99082,1e-05,1.53524]
[1779575013193,70.71,76575.28,0.0,0.99082,1e-05,1.53524]
[1779575013227,70.71,76575.28,0.0,0.99082,1e-05,1.53524]
[1779575013611,70.71,76568.53,0.0,0.99078,1e-05,1.54068]
[1779575014617,70.71,76564.67,0.0,0.99076,1e-05,1.54379]
[1779575017639,70.71,76560.44,0.0,0.99074,1e-05,1.54722]
[1779575018218,70.71,76560.44,0.0,0.99074,1e-05,1.54722]
[1779575018434,70.71,76560.44,0.0,0.99074,1e-05,1.54722]
[1779575018471,70.71,76560.44,0.0,0.99074,1e-05,1.54722]
[1779575018645,70.71,76558.88,0.0,0.99073,1e-05,1.54848]
[1779575023680,70.71,76557.05,0.0,0.99072,1e-05,1.54996]
[1779575026701,70.71,76554.53,0.0,0.99071,1e-05,1.55201]
[1779575030101,70.71,76552.5,0.0,0.99069,1e-05,1.55366]
[1779575030222,70.71,76552.5,0.0,0.99069,1e-05,1.55366]
[1779575030406,70.71,76552.5,0.0,0.99069,1e-05,1.55366]
[1779575030472,70.71,76552.5,0.0,0.99069,1e-05,1.55366]
[1779575030729,70.71,76552.3,0.0,0.99069,1e-05,1.55382]
[1779575035764,70.71,76548.09,0.0,0.99067,1e-05,1.55725]
[1779575038476,70.71,76548.1,0.0,0.99067,1e-05,1.55724]
[1779575038719,70.71,76548.1,0.0,0.99067,1e-05,1.55724]
[1779575038785,70.71,76545.91,0.0,0.99066,1e-05,1.55902]
[1779575039105,70.71,76545.91,0.0,0.99066,1e-05,1.55902]
[1779575039220,70.71,76545.91,0.0,0.99066,1e-05,1.55902]
[1779575041806,70.71,76542.96,0.0,0.99064,1e-05,1.56143]
[1779575043820,70.71,76540.89,0.0,0.99063,1e-05,1.56312]
[1779575044827,70.71,76537.03,0.0,0.99061,1e-05,1.56627]
[1779575045834,70.71,76534.98,0.0,0.99059,1e-05,1.56795]
[1779575046842,70.71,76529.81,0.0,0.99056,1e-05,1.57219]
[1779575047849,70.71,76523.08,0.0,0.99052,1e-05,1.57772]
[1779575048856,70.71,76519.51,0.0,0.9905,1e-05,1.58066]
[1779575049864,70.71,76514.94,0.0,0.99048,1e-05,1.58443]
[1779575051785,70.71,76514.71,0.0,0.99048,1e-05,1.58462]
[1779575051975,70.71,76514.71,0.0,0.99048,1e-05,1.58462]
[1779575051893,70.71,76514.22,0.0,0.99047,1e-05,1.58503]
[1779575052900,70.71,76509.17,0.0,0.99044,1e-05,1.5892]
[1779575053907,70.71,76506.24,0.0,0.99043,1e-05,1.59163]
[1779575055339,70.71,76505.31,0.0,0.99042,1e-05,1.5924]
[1779575055471,70.71,76505.31,0.0,0.99042,1e-05,1.5924]
[1779575058942,70.71,76501.58,0.0,0.9904,1e-05,1.5955]
[1779575061423,70.71,76499.65,0.0,0.99039,1e-05,1.59711]
[1779575061469,70.71,76499.65,0.0,0.99039,1e-05,1.59711]
[1779575061962,70.71,76499.92,0.0,0.99039,1e-05,1.59688]
[1779575065297,70.71,76498.84,0.0,0.99038,1e-05,1.59778]
[1779575065471,70.71,76498.84,0.0,0.99038,1e-05,1.59778]
[1779575071032,70.71,76499.1,0.0,0.99039,1e-05,1.5961]
[1779575073046,70.71,76496.3,0.0,0.99038,1e-05,1.59842]
[1779575074087,70.71,76496.3,0.0,0.99038,1e-05,1.59842]
[1779575074224,70.71,76496.3,0.0,0.99038,1e-05,1.59842]
[1779575074234,70.71,76495.08,0.0,0.99037,1e-05,1.59944]
[1779575076099,70.71,76496.95,0.0,0.99038,1e-05,1.59788]
[1779575079567,70.71,76497.65,0.0,0.99038,1e-05,1.5973]
[1779575079617,70.71,76497.65,0.0,0.99038,1e-05,1.5973]
[1779575079721,70.71,76497.65,0.0,0.99038,1e-05,1.5973]
[1779575079822,70.71,76497.86,0.0,0.99039,1e-05,1.59713]
[1779575082140,70.71,76500.26,0.0,0.9904,1e-05,1.59513]
[1779575088183,70.71,76500.31,0.0,0.9904,1e-05,1.59509]
[1779575093218,70.71,76499.88,0.0,0.9904,1e-05,1.59545]
[1779575094486,70.71,76499.88,0.0,0.9904,1e-05,1.59545]
[1779575094537,70.71,76499.88,0.0,0.9904,1e-05,1.59545]
[1779575094726,70.71,76499.88,0.0,0.9904,1e-05,1.59545]
[1779575094822,70.71,76495.61,0.0,0.99037,1e-05,1.599]
[1779575101057,70.71,76494.27,0.0,0.99037,1e-05,1.60012]
[1779575101219,70.71,76494.27,0.0,0.99037,1e-05,1.60012]
[1779575101226,70.71,76494.27,0.0,0.99037,1e-05,1.60012]
[1779575101470,70.71,76494.27,0.0,0.99037,1e-05,1.60012]
[1779575101476,70.71,76499.87,0.0,0.9904,1e-05,1.59546]
[1779575103288,70.71,76497.28,0.0,0.99038,1e-05,1.59761]
[1779575105478,70.71,76498.08,0.0,0.99039,1e-05,1.59694]
[1779575105721,70.71,76498.08,0.0,0.99039,1e-05,1.59694]
[1779575105779,70.71,76498.08,0.0,0.99039,1e-05,1.59694]
[1779575105948,70.71,76498.08,0.0,0.99039,1e-05,1.59694]
[1779575105975,70.71,76500.97,0.0,0.9904,1e-05,1.59454]
[1779575106310,70.71,76504.95,0.0,0.99043,1e-05,1.59124]
[1779575107317,70.71,76506.69,0.0,0.99044,1e-05,1.5898]
[1779575109664,70.71,76507.12,0.0,0.99044,1e-05,1.58944]
[1779575109719,70.71,76507.12,0.0,0.99044,1e-05,1.58944]
[1779575110340,70.71,76495.3,0.0,0.99037,1e-05,1.59926]
[1779575111550,70.71,76495.3,0.0,0.99037,1e-05,1.59926]
[1779575111651,70.71,76488.28,0.0,0.99033,1e-05,1.60511]
[1779575112727,70.71,76488.28,0.0,0.99033,1e-05,1.60511]
[1779575117306,70.71,76486.97,0.0,0.99032,1e-05,1.60621]
[1779575118722,70.71,76487.1,0.0,0.99032,1e-05,1.6061]
[1779575118823,70.71,76481.21,0.0,0.99029,1e-05,1.61102]
[1779575119142,70.71,76481.21,0.0,0.99029,1e-05,1.61102]
[1779575119402,70.71,76479.77,0.0,0.99028,1e-05,1.61223]
[1779575121416,70.71,76478.4,0.0,0.99027,1e-05,1.61338]
[1779575122423,70.71,76477.03,0.0,0.99026,1e-05,1.61453]
[1779575124437,70.71,76471.8,0.0,0.99023,1e-05,1.61892]
[1779575127458,70.71,76470.44,0.0,0.99022,1e-05,1.62007]
[1779575128465,70.71,76468.89,0.0,0.99021,1e-05,1.62137]
[1779575131486,70.71,76467.79,0.0,0.99022,1e-05,1.62082]
[1779575136524,70.71,76467.04,0.0,0.99021,1e-05,1.62145]
[1779575137531,70.71,76461.09,0.0,0.99018,1e-05,1.62647]
[1779575138538,70.71,76459.3,0.0,0.99017,1e-05,1.62798]
[1779575139545,70.71,76457.15,0.0,0.99015,1e-05,1.6298]
[1779575144582,70.71,76457.21,0.0,0.99015,1e-05,1.62975]
[1779575147603,70.71,76455.85,0.0,0.99015,1e-05,1.6309]
[1779575151631,70.71,76464.45,0.0,0.9902,1e-05,1.62363]
[1779575152638,70.71,76469.82,0.0,0.99023,1e-05,1.61911]
[1779575153650,70.71,76476.36,0.0,0.99027,1e-05,1.61361]
[1779575154652,70.71,76481.26,0.0,0.9903,1e-05,1.60951]
[1779575157673,70.71,76483.19,0.0,0.99031,1e-05,1.60789]
[1779575159687,70.71,76484.55,0.0,0.99032,1e-05,1.60676]
[1779575161701,70.71,76489.73,0.0,0.99035,1e-05,1.60243]
[1779575162708,70.71,76494.55,0.0,0.99038,1e-05,1.59841]
[1779575164722,70.71,76496.69,0.0,0.99039,1e-05,1.59663]
[1779575169757,70.71,76501.93,0.0,0.99042,1e-05,1.59228]
[1779575170764,70.71,76506.88,0.0,0.99045,1e-05,1.58818]
[1779575171798,70.71,76506.88,0.0,0.99045,1e-05,1.58818]
[1779575172349,70.71,76506.29,0.0,0.99044,1e-05,1.58867]
[1779575172721,70.71,76506.29,0.0,0.99044,1e-05,1.58867]
[1779575172778,70.71,76506.0,0.0,0.99044,1e-05,1.58891]
[1779575177813,70.71,76506.47,0.0,0.99045,1e-05,1.58852]
[1779575178820,70.71,76503.34,0.0,0.99043,1e-05,1.59111]
[1779575179830,70.71,76496.31,0.0,0.99039,1e-05,1.59695]
[1779575180837,70.71,76494.74,0.0,0.99038,1e-05,1.59826]
[1779575184718,70.71,76493.65,0.0,0.99037,1e-05,1.59916]
[1779575189899,70.71,76494.14,0.0,0.99037,1e-05,1.59875]
[1779575191496,70.71,76494.04,0.0,0.99037,1e-05,1.59884]
[1779575191719,70.71,76494.04,0.0,0.99037,1e-05,1.59884]
[1779575191914,70.71,76493.61,0.0,0.99038,1e-05,1.59773]
[1779575194816,70.71,76494.36,0.0,0.99038,1e-05,1.5971]
[1779575194969,70.71,76494.36,0.0,0.99038,1e-05,1.5971]
[1779575201984,70.71,76494.97,0.0,0.99039,1e-05,1.5966]
[1779575204744,70.71,76496.07,0.0,0.99039,1e-05,1.59568]
[1779575204970,70.71,76496.07,0.0,0.99039,1e-05,1.59568]
[1779575210072,70.71,76496.38,0.0,0.99039,1e-05,1.59542]
[1779575215075,70.71,76495.76,0.0,0.99039,1e-05,1.59594]
[1779575216724,70.71,76495.63,0.0,0.99039,1e-05,1.59605]
[1779575217089,70.71,76495.7,0.0,0.99039,1e-05,1.59599]
[1779575219103,70.71,76487.47,0.0,0.99034,1e-05,1.60284]
[1779575221117,70.71,76492.75,0.0,0.99037,1e-05,1.59844]
[1779575221762,70.71,76492.75,0.0,0.99037,1e-05,1.59844]
[1779575221975,70.71,76492.75,0.0,0.99037,1e-05,1.59844]
[1779575222124,70.71,76495.88,0.0,0.99039,1e-05,1.59584]
[1779575224139,70.71,76509.37,0.0,0.99047,1e-05,1.58466]
[1779575225145,70.71,76513.86,0.0,0.9905,1e-05,1.58095]
[1779575226152,70.71,76513.44,0.0,0.99049,1e-05,1.5813]
[1779575226518,70.71,76513.44,0.0,0.99049,1e-05,1.5813]
[1779575226722,70.71,76513.44,0.0,0.99049,1e-05,1.5813]
[1779575226735,70.71,76513.44,0.0,0.99049,1e-05,1.5813]
[1779575226969,70.71,76513.44,0.0,0.99049,1e-05,1.5813]
[1779575227159,70.71,76513.67,0.0,0.9905,1e-05,1.58111]
[1779575232193,70.71,76516.31,0.0,0.99051,1e-05,1.57893]
[1779575234208,70.71,76519.84,0.0,0.99053,1e-05,1.57602]
[1779575236222,70.71,76523.56,0.0,0.99055,1e-05,1.57297]
[1779575239243,70.71,76530.27,0.0,0.99059,1e-05,1.56746]
[1779575241257,70.71,76534.88,0.0,0.99062,1e-05,1.56369]
[1779575243982,70.71,76536.64,0.0,0.99063,1e-05,1.56225]
[1779575244222,70.71,76537.61,0.0,0.99063,1e-05,1.56146]
[1779575244374,70.71,76537.61,0.0,0.99063,1e-05,1.56146]
[1779575244470,70.71,76537.61,0.0,0.99063,1e-05,1.56146]
[1779575244563,70.71,76538.49,0.0,0.99064,1e-05,1.56074]
[1779575251326,70.71,76538.74,0.0,0.99065,1e-05,1.55909]
[1779575252541,70.71,76538.74,0.0,0.99065,1e-05,1.55909]
[1779575252722,70.71,76538.74,0.0,0.99065,1e-05,1.55909]
[1779575254350,70.71,76534.19,0.0,0.99062,1e-05,1.56281]
[1779575257367,70.71,76534.52,0.0,0.99062,1e-05,1.56254]
[1779575258185,70.71,76534.52,0.0,0.99062,1e-05,1.56254]
[1779575258231,70.71,76534.66,0.0,0.99063,1e-05,1.56242]
[1779575258688,70.71,76534.66,0.0,0.99063,1e-05,1.56242]
[1779575258722,70.71,76534.66,0.0,0.99063,1e-05,1.56242]
[1779575258787,70.71,76530.62,0.0,0.9906,1e-05,1.56573]
[1779575264420,70.71,76529.15,0.0,0.99059,1e-05,1.56693]
[1779575269458,70.71,76529.07,0.0,0.99059,1e-05,1.567]
[1779575272479,70.71,76515.6,0.0,0.99052,1e-05,1.57806]
[1779575273486,70.71,76504.7,0.0,0.99045,1e-05,1.58706]
[1779575274492,70.71,76504.66,0.0,0.99045,1e-05,1.58709]
[1779575276605,70.71,76504.77,0.0,0.99045,1e-05,1.587]
[1779575276722,70.71,76504.77,0.0,0.99045,1e-05,1.587]
[1779575276796,70.71,76504.77,0.0,0.99045,1e-05,1.587]
[1779575276972,70.71,76504.77,0.0,0.99045,1e-05,1.587]
[1779575277070,70.71,76504.64,0.0,0.99045,1e-05,1.58711]
[1779575281542,70.71,76517.34,0.0,0.99053,1e-05,1.57663]
[1779575282811,70.71,76517.34,0.0,0.99053,1e-05,1.57663]
[1779575282825,70.71,76522.18,0.0,0.99055,1e-05,1.57265]
[1779575286465,70.71,76522.83,0.0,0.99056,1e-05,1.57211]
[1779575288398,70.71,76523.45,0.0,0.99056,1e-05,1.5716]
[1779575288468,70.71,76523.45,0.0,0.99056,1e-05,1.5716]
[1779575294638,70.71,76523.49,0.0,0.99056,1e-05,1.57157]
[1779575295844,70.71,76523.49,0.0,0.99056,1e-05,1.57157]
[1779575295973,70.71,76523.49,0.0,0.99056,1e-05,1.57157]
[1779575296355,70.71,76523.78,0.0,0.99056,1e-05,1.57133]
[1779575296474,70.71,76523.78,0.0,0.99056,1e-05,1.57133]
[1779575296570,70.71,76523.78,0.0,0.99056,1e-05,1.57133]
[1779575301687,70.71,76521.53,0.0,0.99055,1e-05,1.57318]
[1779575302883,70.71,76521.53,0.0,0.99055,1e-05,1.57318]
[1779575302974,70.71,76521.53,0.0,0.99055,1e-05,1.57318]
[1779575308737,70.71,76523.94,0.0,0.99056,1e-05,1.5712]
[1779575312765,70.71,76514.77,0.0,0.99052,1e-05,1.57729]
[1779575313772,70.71,76510.76,0.0,0.9905,1e-05,1.58059]
[1779575315860,70.71,76510.4,0.0,0.99049,1e-05,1.58089]
[1779575316291,70.71,76510.39,0.0,0.99049,1e-05,1.5809]
[1779575316640,70.71,76510.39,0.0,0.99049,1e-05,1.5809]
[1779575316793,70.71,76511.61,0.0,0.9905,1e-05,1.57989]
[1779575317801,70.71,76516.88,0.0,0.99053,1e-05,1.57555]
[1779575318557,70.71,76516.88,0.0,0.99053,1e-05,1.57555]
[1779575323843,70.71,76518.49,0.0,0.99054,1e-05,1.57423]
[1779575326864,70.71,76522.82,0.0,0.99057,1e-05,1.57067]
[1779575327898,70.71,76522.82,0.0,0.99057,1e-05,1.57067]
[1779575327973,70.71,76522.82,0.0,0.99057,1e-05,1.57067]
[1779575328488,70.71,76524.28,0.0,0.99057,1e-05,1.56947]
[1779575328721,70.71,76524.28,0.0,0.99057,1e-05,1.56947]
[1779575328883,70.71,76525.66,0.0,0.99058,1e-05,1.56834]
[1779575337946,70.71,76515.81,0.0,0.99052,1e-05,1.57643]
[1779575338953,70.71,76506.64,0.0,0.99047,1e-05,1.58399]
[1779575339960,70.71,76506.68,0.0,0.99047,1e-05,1.58396]
[1779575340599,70.71,76506.68,0.0,0.99047,1e-05,1.58396]
[1779575341891,70.71,76506.75,0.0,0.99047,1e-05,1.5839]
[1779575343988,70.71,76498.62,0.0,0.99042,1e-05,1.59063]
[1779575345141,70.71,76498.62,0.0,0.99042,1e-05,1.59063]
[1779575345221,70.71,76498.62,0.0,0.99042,1e-05,1.59063]
[1779575345241,70.71,76498.25,0.0,0.99042,1e-05,1.59094]
[1779575350974,70.71,76496.38,0.0,0.99041,1e-05,1.59249]
[1779575351226,70.71,76496.38,0.0,0.99041,1e-05,1.59249]
[1779575357222,70.71,76496.38,0.0,0.99041,1e-05,1.59249]
[1779575357469,70.71,76496.38,0.0,0.99041,1e-05,1.59249]
[1779575357472,70.71,76496.38,0.0,0.99041,1e-05,1.59249]
[1779575361109,70.71,76490.7,0.0,0.99038,1e-05,1.59721]
[1779575363021,70.71,76488.3,0.0,0.99036,1e-05,1.59921]
[1779575363224,70.71,76488.3,0.0,0.99036,1e-05,1.59921]
[1779575363946,70.71,76487.76,0.0,0.99036,1e-05,1.59966]
[1779575364131,70.71,76480.08,0.0,0.99032,1e-05,1.60607]
[1779575365137,70.71,76475.88,0.0,0.99029,1e-05,1.60959]
[1779575367151,70.71,76472.51,0.0,0.99027,1e-05,1.61241]
[1779575369168,70.71,76466.65,0.0,0.99024,1e-05,1.61733]
[1779575372188,70.71,76471.57,0.0,0.99027,1e-05,1.61172]
[1779575374233,70.71,76472.13,0.0,0.99028,1e-05,1.61125]
[1779575374479,70.71,76472.35,0.0,0.99028,1e-05,1.61107]
[1779575374826,70.71,76472.35,0.0,0.99028,1e-05,1.61107]
[1779575374968,70.71,76472.35,0.0,0.99028,1e-05,1.61107]
[1779575375209,70.71,76476.06,0.0,0.9903,1e-05,1.60796]
[1779575380244,70.71,76477.42,0.0,0.99031,1e-05,1.60682]
[1779575382258,70.71,76465.03,0.0,0.99023,1e-05,1.61721]
[1779575383265,70.71,76461.99,0.0,0.99022,1e-05,1.61977]
[1779575384273,70.71,76462.23,0.0,0.99022,1e-05,1.61957]
[1779575384677,70.71,76462.23,0.0,0.99022,1e-05,1.61957]
[1779575386015,70.71,76462.42,0.0,0.99022,1e-05,1.61941]
[1779575389117,70.71,76459.48,0.0,0.9902,1e-05,1.62189]
[1779575389224,70.71,76459.48,0.0,0.9902,1e-05,1.62189]
[1779575389308,70.71,76454.34,0.0,0.99017,1e-05,1.62622]
[1779575390186,70.71,76454.34,0.0,0.99017,1e-05,1.62622]
[1779575390226,70.71,76454.34,0.0,0.99017,1e-05,1.62622]
[1779575394085,70.71,76454.01,0.0,0.99017,1e-05,1.6265]
[1779575394224,70.71,76454.01,0.0,0.99017,1e-05,1.6265]
[1779575394343,70.71,76457.78,0.0,0.99019,1e-05,1.62332]
[1779575395350,70.71,76460.93,0.0,0.99021,1e-05,1.62066]
[1779575397430,70.71,76462.12,0.0,0.99022,1e-05,1.61966]
[1779575397474,70.71,76462.12,0.0,0.99022,1e-05,1.61966]
[1779575403727,70.71,76464.7,0.0,0.99023,1e-05,1.61749]
[1779575403975,70.71,76464.7,0.0,0.99023,1e-05,1.61749]
[1779575404453,70.71,76465.28,0.0,0.99024,1e-05,1.617]
[1779575404471,70.71,76465.28,0.0,0.99024,1e-05,1.617]
[1779575404476,70.71,76464.98,0.0,0.99023,1e-05,1.61726]
[1779575410455,70.71,76464.3,0.0,0.99023,1e-05,1.61783]
[1779575411857,70.71,76464.3,0.0,0.99023,1e-05,1.61783]
[1779575411971,70.71,76464.3,0.0,0.99023,1e-05,1.61783]
[1779575417504,70.71,76457.43,0.0,0.99019,1e-05,1.62362]
[1779575418545,70.71,76457.43,0.0,0.99019,1e-05,1.62362]
[1779575418723,70.71,76457.43,0.0,0.99019,1e-05,1.62362]
[1779575419244,70.71,76457.43,0.0,0.99019,1e-05,1.62362]
[1779575419320,70.71,76457.84,0.0,0.99019,1e-05,1.62327]
[1779575419470,70.71,76457.84,0.0,0.99019,1e-05,1.62327]
[1779575424740,70.71,76456.76,0.0,0.99019,1e-05,1.62418]
[1779575424972,70.71,76456.76,0.0,0.99019,1e-05,1.62418]
[1779575428580,70.71,76453.36,0.0,0.99017,1e-05,1.62705]
[1779575430415,70.71,76453.26,0.0,0.99016,1e-05,1.62714]
[1779575430475,70.71,76453.26,0.0,0.99016,1e-05,1.62714]
[1779575430595,70.71,76455.09,0.0,0.99018,1e-05,1.62559]
[1779575432954,70.71,76455.4,0.0,0.99019,1e-05,1.62384]
[1779575432973,70.71,76455.4,0.0,0.99019,1e-05,1.62384]
[1779575439658,70.71,76457.09,0.0,0.9902,1e-05,1.62242]
[1779575443000,70.71,76456.79,0.0,0.99019,1e-05,1.62267]
[1779575443218,70.71,76456.79,0.0,0.99019,1e-05,1.62267]
[1779575446037,70.71,76455.01,0.0,0.99018,1e-05,1.62417]
[1779575446129,70.71,76440.81,0.0,0.9901,1e-05,1.6362]
[1779575446710,70.71,76435.04,0.0,0.99006,1e-05,1.6411]
[1779575447716,70.71,76429.85,0.0,0.99003,1e-05,1.64553]
[1779575449133,70.71,76429.85,0.0,0.99003,1e-05,1.64553]
[1779575450737,70.71,76425.99,0.0,0.99001,1e-05,1.64882]
[1779575451749,70.71,76420.19,0.0,0.98997,1e-05,1.65379]
[1779575452757,70.71,76407.48,0.0,0.9899,1e-05,1.66471]
[1779575453762,70.71,76405.87,0.0,0.98989,1e-05,1.66609]
[1779575458797,70.7,76410.97,0.0,0.98992,1e-05,1.66094]
[1779575461225,70.7,76412.65,0.0,0.98994,1e-05,1.65878]
[1779575461821,70.69,76398.61,0.0,0.98986,1e-05,1.66947]
[1779575462825,70.68,76390.72,0.0,0.98982,1e-05,1.67557]
[1779575463840,70.68,76381.71,0.0,0.98977,1e-05,1.68265]
[1779575464847,70.67,76376.93,0.0,0.98974,1e-05,1.68606]
[1779575466865,70.66,76370.36,0.0,0.98971,1e-05,1.6903]
[1779575467873,70.65,76375.59,0.0,0.98975,1e-05,1.68498]
[1779575468880,70.65,76383.71,0.0,0.9898,1e-05,1.67718]
[1779575469887,70.64,76388.1,0.0,0.98984,1e-05,1.67263]
[1779575471901,70.63,76391.28,0.0,0.98987,1e-05,1.66842]
[1779575473487,70.63,76391.28,0.0,0.98987,1e-05,1.66842]
[1779575472914,70.62,76403.89,0.0,0.98995,1e-05,1.65683]
[1779575473921,70.62,76443.72,0.0,0.9902,1e-05,1.6222]
[1779575474928,70.62,76452.42,0.0,0.99025,1e-05,1.61487]
[1779575475935,70.62,76448.91,0.0,0.99023,1e-05,1.61782]
[1779575476828,70.62,76448.91,0.0,0.99023,1e-05,1.61782]
[1779575479963,70.62,76440.7,0.0,0.99018,1e-05,1.62475]
[1779575480970,70.62,76436.4,0.0,0.99015,1e-05,1.62839]
[1779575482989,70.62,76440.16,0.0,0.99017,1e-05,1.62521]
[1779575483849,70.62,76440.16,0.0,0.99017,1e-05,1.62521]
[1779575483968,70.62,76440.16,0.0,0.99017,1e-05,1.62521]
[1779575485006,70.62,76435.52,0.0,0.99015,1e-05,1.62914]
[1779575486010,70.62,76432.23,0.0,0.99013,1e-05,1.63193]
[1779575491048,70.62,76434.14,0.0,0.99015,1e-05,1.62882]
[1779575492054,70.62,76429.37,0.0,0.99012,1e-05,1.63286]
[1779575494069,70.62,76422.46,0.0,0.99008,1e-05,1.63874]
[1779575496093,70.62,76436.43,0.0,0.99016,1e-05,1.62688]
[1779575497100,70.62,76448.14,0.0,0.99023,1e-05,1.61699]
[1779575497950,70.62,76448.14,0.0,0.99023,1e-05,1.61699]
[1779575498162,70.62,76447.84,0.0,0.99023,1e-05,1.61724]
[1779575500066,70.62,76448.39,0.0,0.99023,1e-05,1.61678]
[1779575500120,70.62,76434.64,0.0,0.99015,1e-05,1.62839]
[1779575501128,70.62,76429.13,0.0,0.99012,1e-05,1.63307]
[1779575502565,70.62,76429.68,0.0,0.99012,1e-05,1.6326]
[1779575502720,70.62,76429.68,0.0,0.99012,1e-05,1.6326]
[1779575503142,70.62,76427.95,0.0,0.99011,1e-05,1.63407]
[1779575504149,70.62,76440.89,0.0,0.99019,1e-05,1.6231]
[1779575504691,70.62,76440.89,0.0,0.99019,1e-05,1.6231]
[1779575505156,70.62,76442.99,0.0,0.9902,1e-05,1.62133]
[1779575507330,70.62,76444.81,0.0,0.99021,1e-05,1.61979]
[1779575510534,70.62,76442.56,0.0,0.9902,1e-05,1.62169]
[1779575510719,70.62,76442.56,0.0,0.9902,1e-05,1.62169]
[1779575511198,70.62,76441.52,0.0,0.99019,1e-05,1.62257]
[1779575516011,70.62,76443.4,0.0,0.9902,1e-05,1.62098]
[1779575516223,70.62,76443.4,0.0,0.9902,1e-05,1.62098]
[1779575519798,70.62,76443.93,0.0,0.99021,1e-05,1.62054]
[1779575519977,70.62,76443.93,0.0,0.99021,1e-05,1.62054]
[1779575520362,70.62,76443.93,0.0,0.99021,1e-05,1.62054]
[1779575520472,70.62,76443.93,0.0,0.99021,1e-05,1.62054]
[1779575520429,70.62,76442.9,0.0,0.9902,1e-05,1.62141]
[1779575525296,70.62,76451.73,0.0,0.99025,1e-05,1.61397]
[1779575526303,70.62,76458.55,0.0,0.99029,1e-05,1.60824]
[1779575527310,70.62,76471.08,0.0,0.99037,1e-05,1.59776]
[1779575528317,70.62,76473.35,0.0,0.99038,1e-05,1.59587]
[1779575529324,70.62,76476.77,0.0,0.9904,1e-05,1.59302]
[1779575531329,70.62,76477.42,0.0,0.9904,1e-05,1.59248]
[1779575531472,70.62,76477.42,0.0,0.9904,1e-05,1.59248]
[1779575532520,70.62,76475.6,0.0,0.99039,1e-05,1.59399]
[1779575532726,70.62,76476.31,0.0,0.9904,1e-05,1.5934]
[1779575533356,70.62,76476.01,0.0,0.9904,1e-05,1.59365]
[1779575537383,70.62,76479.1,0.0,0.99041,1e-05,1.59108]
[1779575538389,70.62,76487.68,0.0,0.99046,1e-05,1.58396]
[1779575539396,70.62,76489.59,0.0,0.99048,1e-05,1.58238]
[1779575541259,70.62,76490.04,0.0,0.99048,1e-05,1.58201]
[1779575541475,70.62,76490.04,0.0,0.99048,1e-05,1.58201]
[1779575544431,70.62,76493.89,0.0,0.9905,1e-05,1.57883]
[1779575545280,70.62,76493.89,0.0,0.9905,1e-05,1.57883]
[1779575545470,70.62,76493.89,0.0,0.9905,1e-05,1.57883]
[1779575545438,70.62,76492.97,0.0,0.9905,1e-05,1.57959]
[1779575545579,70.62,76492.97,0.0,0.9905,1e-05,1.57959]
[1779575545721,70.62,76492.97,0.0,0.9905,1e-05,1.57959]
[1779575548969,70.62,76495.52,0.0,0.99051,1e-05,1.57748]
[1779575549219,70.62,76495.52,0.0,0.99051,1e-05,1.57748]
[1779575549476,70.62,76499.39,0.0,0.99053,1e-05,1.57429]
[1779575550480,70.62,76504.85,0.0,0.99056,1e-05,1.5698]
[1779575550707,70.62,76504.85,0.0,0.99056,1e-05,1.5698]
[1779575550720,70.62,76504.85,0.0,0.99056,1e-05,1.5698]
[1779575551487,70.62,76506.95,0.0,0.99058,1e-05,1.56662]
[1779575554148,70.62,76509.01,0.0,0.9906,1e-05,1.56493]
[1779575554222,70.62,76509.01,0.0,0.9906,1e-05,1.56493]
[1779575557531,70.62,76513.44,0.0,0.99062,1e-05,1.56131]
[1779575558150,70.62,76513.44,0.0,0.99062,1e-05,1.56131]
[1779575558219,70.62,76513.44,0.0,0.99062,1e-05,1.56131]
[1779575558538,70.62,76508.79,0.0,0.9906,1e-05,1.56511]
[1779575564225,70.62,76508.62,0.0,0.99059,1e-05,1.56525]
[1779575564471,70.62,76508.62,0.0,0.99059,1e-05,1.56525]
[1779575564565,70.62,76508.19,0.0,0.99059,1e-05,1.56561]
[1779575566119,70.62,76507.12,0.0,0.99059,1e-05,1.56648]
[1779575566217,70.62,76507.12,0.0,0.99059,1e-05,1.56648]
[1779575566319,70.62,76498.67,0.0,0.99054,1e-05,1.57343]
[1779575566595,70.62,76495.28,0.0,0.99052,1e-05,1.57622]
[1779575567875,70.62,76495.91,0.0,0.99052,1e-05,1.5757]
[1779575569431,70.62,76495.91,0.0,0.99052,1e-05,1.5757]
[1779575569477,70.62,76495.91,0.0,0.99052,1e-05,1.5757]
[1779575569527,70.62,76495.91,0.0,0.99052,1e-05,1.5757]
[1779575569724,70.62,76497.15,0.0,0.99053,1e-05,1.57468]
[1779575569766,70.62,76496.68,0.0,0.99053,1e-05,1.57507]
[1779575572322,70.62,76496.82,0.0,0.99053,1e-05,1.57495]
[1779575572472,70.62,76496.82,0.0,0.99053,1e-05,1.57495]
[1779575572637,70.62,76500.82,0.0,0.99055,1e-05,1.57166]
[1779575577474,70.62,76501.56,0.0,0.99055,1e-05,1.57105]
[1779575578125,70.62,76503.32,0.0,0.99056,1e-05,1.5696]
[1779575578223,70.62,76503.32,0.0,0.99056,1e-05,1.5696]
[1779575578319,70.62,76503.25,0.0,0.99056,1e-05,1.56966]
[1779575581391,70.62,76503.91,0.0,0.99057,1e-05,1.56912]
[1779575581470,70.62,76503.91,0.0,0.99057,1e-05,1.56912]
[1779575581549,70.62,76500.63,0.0,0.99055,1e-05,1.57182]
[1779575584300,70.62,76501.55,0.0,0.99055,1e-05,1.57106]
[1779575584470,70.62,76501.55,0.0,0.99055,1e-05,1.57106]
[1779575584569,70.62,76505.28,0.0,0.99058,1e-05,1.56799]
[1779575584618,70.62,76505.28,0.0,0.99058,1e-05,1.56799]
[1779575584726,70.62,76505.28,0.0,0.99058,1e-05,1.56799]
[1779575584727,70.62,76506.85,0.0,0.99058,1e-05,1.56671]
[1779575586741,70.62,76503.49,0.0,0.99056,1e-05,1.56946]
[1779575589474,70.62,76504.68,0.0,0.99057,1e-05,1.56849]
[1779575593790,70.62,76500.72,0.0,0.99055,1e-05,1.57174]
[1779575595511,70.62,76500.72,0.0,0.99055,1e-05,1.57174]
[1779575594797,70.62,76503.61,0.0,0.99057,1e-05,1.56937]
[1779575595721,70.62,76503.61,0.0,0.99057,1e-05,1.56937]
[1779575596643,70.62,76505.02,0.0,0.99057,1e-05,1.56821]
[1779575596721,70.62,76505.02,0.0,0.99057,1e-05,1.56821]
[1779575596811,70.62,76504.22,0.0,0.99057,1e-05,1.56887]
[1779575601320,70.62,76505.0,0.0,0.99057,1e-05,1.56822]
[1779575601473,70.62,76505.0,0.0,0.99057,1e-05,1.56822]
[1779575607888,70.62,76506.23,0.0,0.99058,1e-05,1.56721]
[1779575611471,70.62,76506.27,0.0,0.99058,1e-05,1.56718]
[1779575611571,70.62,76499.61,0.0,0.99055,1e-05,1.5712]
[1779575611916,70.62,76494.78,0.0,0.99052,1e-05,1.57518]
[1779575612700,70.62,76494.78,0.0,0.99052,1e-05,1.57518]
[1779575612732,70.62,76494.78,0.0,0.99052,1e-05,1.57518]
[1779575612923,70.62,76494.01,0.0,0.99052,1e-05,1.57582]
[1779575617958,70.62,76493.89,0.0,0.99052,1e-05,1.57591]
[1779575622533,70.62,76493.08,0.0,0.99051,1e-05,1.57658]
[1779575622725,70.62,76493.39,0.0,0.99051,1e-05,1.57633]
[1779575626257,70.62,76493.04,0.0,0.99051,1e-05,1.57662]
[1779575626469,70.62,76493.04,0.0,0.99051,1e-05,1.57662]
[1779575627556,70.62,76493.04,0.0,0.99051,1e-05,1.57662]
[1779575627589,70.62,76497.79,0.0,0.99054,1e-05,1.5727]
[1779575627730,70.62,76497.79,0.0,0.99054,1e-05,1.5727]
[1779575633063,70.62,76497.96,0.0,0.99054,1e-05,1.57256]
[1779575633781,70.62,76497.96,0.0,0.99054,1e-05,1.57256]
[1779575633972,70.62,76497.96,0.0,0.99054,1e-05,1.57256]
[1779575634070,70.62,76492.3,0.0,0.99051,1e-05,1.57723]
[1779575635077,70.62,76488.33,0.0,0.99048,1e-05,1.58051]
[1779575636084,70.62,76481.54,0.0,0.99045,1e-05,1.58613]
[1779575636671,70.62,76481.54,0.0,0.99045,1e-05,1.58613]
[1779575636723,70.62,76481.54,0.0,0.99045,1e-05,1.58613]
[1779575637091,70.62,76479.53,0.0,0.99043,1e-05,1.58779]
[1779575639478,70.62,76479.64,0.0,0.99043,1e-05,1.5877]
[1779575644775,70.62,76479.77,0.0,0.99043,1e-05,1.5876]
[1779575644974,70.62,76479.77,0.0,0.99043,1e-05,1.5876]
[1779575645147,70.62,76480.79,0.0,0.99044,1e-05,1.58675]
[1779575646157,70.62,76484.05,0.0,0.99046,1e-05,1.58405]
[1779575649178,70.62,76487.75,0.0,0.99048,1e-05,1.58098]
[1779575652199,70.62,76485.27,0.0,0.99047,1e-05,1.58304]
[1779575657234,70.62,76483.67,0.0,0.99046,1e-05,1.58436]
[1779575662269,70.62,76481.77,0.0,0.99045,1e-05,1.58594]
[1779575667304,70.62,76483.56,0.0,0.99046,1e-05,1.58445]
[1779575672339,70.62,76482.45,0.0,0.99046,1e-05,1.58391]
[1779575677374,70.62,76482.31,0.0,0.99046,1e-05,1.58403]
[1779575683416,70.62,76479.85,0.0,0.99044,1e-05,1.58607]
[1779575684423,70.62,76473.91,0.0,0.99041,1e-05,1.591]
[1779575685430,70.62,76471.33,0.0,0.99039,1e-05,1.59314]
[1779575690465,70.62,76470.23,0.0,0.99039,1e-05,1.59406]
[1779575694493,70.62,76465.9,0.0,0.99036,1e-05,1.59767]
[1779575699527,70.62,76464.8,0.0,0.99036,1e-05,1.59859]
[1779575700535,70.62,76461.03,0.0,0.99033,1e-05,1.60174]
[1779575701542,70.62,76457.26,0.0,0.99031,1e-05,1.60489]
[1779575703573,70.62,76445.29,0.0,0.99024,1e-05,1.61494]
[1779575704566,70.62,76426.68,0.0,0.99013,1e-05,1.63067]
[1779575705573,70.62,76424.22,0.0,0.99011,1e-05,1.63276]
[1779575709600,70.62,76421.48,0.0,0.9901,1e-05,1.63509]
[1779575710608,70.62,76426.1,0.0,0.99012,1e-05,1.63117]
[1779575711615,70.62,76433.01,0.0,0.99017,1e-05,1.62531]
[1779575711840,70.62,76433.01,0.0,0.99017,1e-05,1.62531]
[1779575713473,70.62,76434.68,0.0,0.99018,1e-05,1.6239]
[1779575718563,70.62,76437.68,0.0,0.99019,1e-05,1.62136]
[1779575718719,70.62,76437.68,0.0,0.99019,1e-05,1.62136]
[1779575718665,70.62,76437.68,0.0,0.99019,1e-05,1.62136]
[1779575720690,70.62,76425.9,0.0,0.99012,1e-05,1.63134]
[1779575721696,70.62,76395.81,0.0,0.98994,1e-05,1.65705]
[1779575722059,70.62,76395.81,0.0,0.98994,1e-05,1.65705]
[1779575722707,70.62,76380.91,0.0,0.98985,1e-05,1.6699]
[1779575723712,70.62,76379.98,0.0,0.98984,1e-05,1.67071]
[1779575724511,70.62,76379.98,0.0,0.98984,1e-05,1.67071]
[1779575724720,70.62,76384.2,0.0,0.98987,1e-05,1.66704]
[1779575725727,70.62,76377.4,0.0,0.98983,1e-05,1.6729]
[1779575729766,70.61,76371.6,0.0,0.98979,1e-05,1.67785]
[1779575730792,70.61,76359.27,0.0,0.98971,1e-05,1.68856]
[1779575732476,70.61,76359.27,0.0,0.98971,1e-05,1.68856]
[1779575732507,70.61,76354.41,0.0,0.98969,1e-05,1.69119]
[1779575733812,70.61,76357.69,0.0,0.98971,1e-05,1.68827]
[1779575735827,70.61,76360.47,0.0,0.98973,1e-05,1.68573]
[1779575736834,70.61,76364.88,0.0,0.98976,1e-05,1.68178]
[1779575738675,70.61,76364.88,0.0,0.98976,1e-05,1.68178]
[1779575740477,70.61,76366.61,0.0,0.98977,1e-05,1.68019]
[1779575740560,70.61,76370.44,0.0,0.9898,1e-05,1.67682]
[1779575740862,70.61,76374.6,0.0,0.98982,1e-05,1.67318]
[1779575741869,70.61,76372.02,0.0,0.98981,1e-05,1.67539]
[1779575742876,70.61,76367.03,0.0,0.98978,1e-05,1.67969]
[1779575745897,70.61,76369.52,0.0,0.98979,1e-05,1.67741]
[1779575746904,70.61,76373.56,0.0,0.98982,1e-05,1.67387]
[1779575748792,70.61,76374.86,0.0,0.98983,1e-05,1.67271]
[1779575748986,70.61,76374.86,0.0,0.98983,1e-05,1.67271]
[1779575749085,70.61,76376.03,0.0,0.98983,1e-05,1.67167]
[1779575752253,70.61,76373.46,0.0,0.98982,1e-05,1.67383]
[1779575756525,70.61,76374.82,0.0,0.98983,1e-05,1.67256]
[1779575756723,70.61,76374.82,0.0,0.98983,1e-05,1.67256]
[1779575756571,70.61,76374.32,0.0,0.98982,1e-05,1.67297]
[1779575759995,70.61,76370.71,0.0,0.9898,1e-05,1.67599]
[1779575761002,70.61,76362.51,0.0,0.98975,1e-05,1.68309]
[1779575762009,70.6,76353.58,0.0,0.9897,1e-05,1.69014]
[1779575763016,70.6,76355.25,0.0,0.98971,1e-05,1.68862]
[1779575766043,70.59,76348.91,0.0,0.98968,1e-05,1.69266]
[1779575767052,70.58,76333.77,0.0,0.98959,1e-05,1.70521]
[1779575768381,70.58,76333.77,0.0,0.98959,1e-05,1.70521]
[1779575768493,70.57,76332.51,0.0,0.9896,1e-05,1.70482]
[1779575769978,70.57,76331.19,0.0,0.98959,1e-05,1.70598]
[1779575774101,70.53,76336.11,0.0,0.98965,1e-05,1.69713]
[1779575775975,70.53,76337.91,0.0,0.98967,1e-05,1.69479]
[1779575778227,70.51,76318.6,0.0,0.98956,1e-05,1.70954]
[1779575779141,70.5,76314.04,0.0,0.98954,1e-05,1.71282]
[1779575780149,70.5,76322.54,0.0,0.9896,1e-05,1.70455]
[1779575781870,70.5,76322.54,0.0,0.9896,1e-05,1.70455]
[1779575781155,70.49,76325.72,0.0,0.98962,1e-05,1.70099]
[1779575782162,70.49,76328.42,0.0,0.98964,1e-05,1.69786]
[1779575784176,70.47,76334.79,0.0,0.98969,1e-05,1.69076]
[1779575785183,70.47,76331.83,0.0,0.98968,1e-05,1.69261]
[1779575787386,70.46,76332.9,0.0,0.98969,1e-05,1.69091]
[1779575787472,70.46,76332.9,0.0,0.98969,1e-05,1.69091]
[1779575787487,70.46,76333.69,0.0,0.9897,1e-05,1.68947]
[1779575788233,70.46,76333.69,0.0,0.9897,1e-05,1.68947]
[1779575790218,70.44,76339.52,0.0,0.98976,1e-05,1.68212]
[1779575791225,70.43,76342.62,0.0,0.98979,1e-05,1.67715]
[1779575793607,70.43,76342.98,0.0,0.9898,1e-05,1.67611]
[1779575793727,70.43,76342.98,0.0,0.9898,1e-05,1.67611]
[1779575793829,70.42,76342.62,0.0,0.9898,1e-05,1.67569]
[1779575795253,70.41,76345.55,0.0,0.98983,1e-05,1.6717]
[1779575797267,70.4,76348.43,0.0,0.98985,1e-05,1.66777]
[1779575798274,70.39,76336.28,0.0,0.98978,1e-05,1.67763]
[1779575799281,70.39,76335.51,0.0,0.98978,1e-05,1.67757]
[1779575804316,70.36,76336.04,0.0,0.98981,1e-05,1.67349]
[1779575809352,70.33,76341.48,0.0,0.98987,1e-05,1.66521]
[1779575814387,70.3,76342.3,0.0,0.9899,1e-05,1.66103]
[1779575815394,70.29,76338.36,0.0,0.98988,1e-05,1.66375]
[1779575820429,70.27,76341.59,0.0,0.98993,1e-05,1.6575]
[1779575821436,70.26,76338.22,0.0,0.98991,1e-05,1.65974]
[1779575822443,70.26,76341.17,0.0,0.98993,1e-05,1.6565]
[1779575827478,70.23,76340.25,0.0,0.98995,1e-05,1.65391]
[1779575829492,70.22,76342.65,0.0,0.98997,1e-05,1.6505]
[1779575830499,70.21,76337.28,0.0,0.98995,1e-05,1.65447]
[1779575831506,70.21,76334.29,0.0,0.98993,1e-05,1.65638]
[1779575836540,70.18,76335.28,0.0,0.98996,1e-05,1.65215]
[1779575841576,70.15,76340.32,0.0,0.99002,1e-05,1.64448]
[1779575846611,70.13,76340.43,0.0,0.99004,1e-05,1.64114]
[1779575850639,70.11,76342.96,0.0,0.99007,1e-05,1.6364]
[1779575855674,70.08,76344.01,0.0,0.99011,1e-05,1.63086]
[1779575860710,70.06,76343.27,0.0,0.99013,1e-05,1.62839]
[1779575865745,70.03,76343.87,0.0,0.99015,1e-05,1.6248]
[1779575870780,70.01,76343.2,0.0,0.99017,1e-05,1.62232]
[1779575874808,69.99,76347.59,0.0,0.99021,1e-05,1.61615]
[1779575875815,69.98,76350.62,0.0,0.99023,1e-05,1.61298]
[1779575876822,69.98,76353.41,0.0,0.99026,1e-05,1.61002]
[1779575877829,69.97,76356.72,0.0,0.99028,1e-05,1.60662]
[1779575882864,69.95,76358.89,0.0,0.99031,1e-05,1.60192]
[1779575887899,69.92,76365.38,0.0,0.99037,1e-05,1.59362]
[1779575890920,69.91,76361.82,0.0,0.99036,1e-05,1.59497]
[1779575892934,69.9,76359.19,0.0,0.99035,1e-05,1.59609]
[1779575895955,69.89,76353.51,0.0,0.99033,1e-05,1.59923]
[1779575896962,69.88,76345.46,0.0,0.99029,1e-05,1.60549]
[1779575898976,69.87,76346.2,0.0,0.9903,1e-05,1.60374]
[1779575904029,69.85,76348.59,0.0,0.99034,1e-05,1.59833]
[1779575907032,69.83,76353.28,0.0,0.99038,1e-05,1.59271]
[1779575908039,69.83,76360.34,0.0,0.99042,1e-05,1.58622]
[1779575909046,69.82,76367.18,0.0,0.99047,1e-05,1.57995]
[1779575912712,69.82,76367.03,0.0,0.99048,1e-05,1.57758]
[1779575912719,69.82,76367.03,0.0,0.99048,1e-05,1.57758]
[1779575914082,69.81,76353.73,0.0,0.99041,1e-05,1.58771]
[1779575915331,69.81,76353.73,0.0,0.99041,1e-05,1.58771]
[1779575915561,69.8,76352.87,0.0,0.99041,1e-05,1.58739]
[1779575917110,69.79,76352.58,0.0,0.99041,1e-05,1.5871]
[1779575917346,69.79,76352.58,0.0,0.99041,1e-05,1.5871]
[1779575917399,69.79,76352.58,0.0,0.99042,1e-05,1.58657]
[1779575920142,69.78,76358.09,0.0,0.99046,1e-05,1.58035]
[1779575921044,69.78,76358.09,0.0,0.99046,1e-05,1.58035]
[1779575921224,69.78,76358.09,0.0,0.99046,1e-05,1.58035]
[1779575921299,69.77,76361.8,0.0,0.99049,1e-05,1.57673]
[1779575925229,69.76,76361.05,0.0,0.99049,1e-05,1.57582]
[1779575931675,69.73,76360.97,0.0,0.99051,1e-05,1.57283]
[1779575931718,69.73,76360.97,0.0,0.99051,1e-05,1.57283]
[1779575931776,69.73,76360.54,0.0,0.99051,1e-05,1.57269]
[1779575936365,69.71,76360.7,0.0,0.99053,1e-05,1.57054]
[1779575939230,69.7,76360.1,0.0,0.99053,1e-05,1.56953]
[1779575941446,69.69,76360.21,0.0,0.99054,1e-05,1.56844]
[1779575941471,69.69,76360.21,0.0,0.99054,1e-05,1.56844]
[1779575941547,69.69,76357.29,0.0,0.99053,1e-05,1.57038]
[1779575944310,69.68,76348.6,0.0,0.99049,1e-05,1.57615]
[1779575945318,69.67,76345.33,0.0,0.99047,1e-05,1.57837]
[1779575947850,69.67,76345.11,0.0,0.99047,1e-05,1.57804]
[1779575947971,69.67,76345.11,0.0,0.99047,1e-05,1.57804]
[1779575949345,69.66,76349.85,0.0,0.99051,1e-05,1.57253]
[1779575950352,69.65,76352.42,0.0,0.99053,1e-05,1.56987]
[1779575951696,69.65,76352.42,0.0,0.99053,1e-05,1.56987]
[1779575951722,69.65,76352.42,0.0,0.99053,1e-05,1.56987]
[1779575951799,69.65,76352.16,0.0,0.99053,1e-05,1.56959]
[1779575952918,69.65,76352.16,0.0,0.99053,1e-05,1.56959]
[1779575952972,69.65,76352.16,0.0,0.99053,1e-05,1.56959]
[1779575953028,69.64,76347.54,0.0,0.99051,1e-05,1.57295]
[1779575958473,69.62,76347.81,0.0,0.99053,1e-05,1.5702]
[1779575958721,69.62,76347.81,0.0,0.99053,1e-05,1.5702]
[1779575958820,69.62,76351.04,0.0,0.99055,1e-05,1.567]
[1779575960841,69.61,76351.75,0.0,0.99056,1e-05,1.56592]
[1779575960974,69.61,76351.75,0.0,0.99056,1e-05,1.56592]
[1779575961456,69.61,76346.76,0.0,0.99053,1e-05,1.56958]
[1779575964197,69.6,76346.7,0.0,0.99054,1e-05,1.56863]
[1779575964963,69.6,76346.7,0.0,0.99054,1e-05,1.56863]
[1779575965222,69.6,76346.3,0.0,0.99054,1e-05,1.56847]
[1779575965272,69.6,76346.3,0.0,0.99054,1e-05,1.56847]
[1779575965472,69.6,76346.3,0.0,0.99054,1e-05,1.56847]
[1779575965484,69.6,76346.63,0.0,0.99054,1e-05,1.56818]
[1779575968505,69.59,76349.31,0.0,0.99056,1e-05,1.56541]
[1779575971965,69.59,76349.64,0.0,0.99056,1e-05,1.56511]
[1779575972219,69.59,76349.84,0.0,0.99057,1e-05,1.56348]
[1779575973540,69.59,76353.5,0.0,0.9906,1e-05,1.55993]
[1779575974548,69.58,76356.22,0.0,0.99062,1e-05,1.55718]
[1779575977121,69.58,76356.56,0.0,0.99063,1e-05,1.55595]
[1779575977219,69.58,76356.56,0.0,0.99063,1e-05,1.55595]
[1779575978087,69.58,76356.56,0.0,0.99063,1e-05,1.55595]
[1779575978219,69.57,76356.74,0.0,0.99063,1e-05,1.55532]
[1779575978576,69.57,76356.43,0.0,0.99063,1e-05,1.5551]
[1779575983763,69.55,76357.7,0.0,0.99065,1e-05,1.55216]
[1779575984500,69.55,76358.16,0.0,0.99066,1e-05,1.55131]
[1779575984721,69.55,76358.16,0.0,0.99066,1e-05,1.55131]
[1779575985625,69.54,76360.07,0.0,0.99068,1e-05,1.5488]
[1779575989480,69.53,76360.68,0.0,0.99069,1e-05,1.54691]
[1779575989721,69.53,76360.68,0.0,0.99069,1e-05,1.54691]
[1779575989767,69.53,76362.35,0.0,0.9907,1e-05,1.54507]
[1779575990619,69.53,76362.35,0.0,0.9907,1e-05,1.54507]
[1779575990722,69.53,76362.35,0.0,0.9907,1e-05,1.54507]
[1779575994688,69.51,76357.62,0.0,0.99069,1e-05,1.54672]
[1779575995331,69.51,76357.62,0.0,0.99069,1e-05,1.54672]
[1779575995474,69.51,76357.62,0.0,0.99069,1e-05,1.54672]
[1779575996011,69.51,76357.62,0.0,0.99069,1e-05,1.54672]
[1779575996044,69.5,76355.77,0.0,0.99068,1e-05,1.54779]
[1779575996220,69.5,76355.77,0.0,0.99068,1e-05,1.54779]
[1779575998716,69.49,76359.58,0.0,0.99071,1e-05,1.54326]
[1779575999723,69.49,76361.37,0.0,0.99073,1e-05,1.54133]
[1779576002083,69.48,76361.77,0.0,0.99073,1e-05,1.54055]
[1779576002225,69.48,76361.5,0.0,0.99073,1e-05,1.54033]
[1779576004724,69.47,76361.13,0.0,0.99074,1e-05,1.53974]
[1779576004968,69.47,76361.13,0.0,0.99074,1e-05,1.53974]
[1779576004978,69.47,76364.97,0.0,0.99076,1e-05,1.53613]
[1779576005765,69.47,76367.7,0.0,0.99078,1e-05,1.53345]
[1779576006773,69.46,76369.66,0.0,0.9908,1e-05,1.5314]
[1779576007779,69.46,76374.5,0.0,0.99083,1e-05,1.52701]
[1779576008861,69.46,76374.5,0.0,0.99083,1e-05,1.52701]
[1779576008971,69.46,76374.5,0.0,0.99083,1e-05,1.52701]
[1779576009068,69.46,76376.18,0.0,0.99084,1e-05,1.52521]
[1779576009777,69.46,76376.18,0.0,0.99084,1e-05,1.52521]
[1779576009793,69.45,76377.81,0.0,0.99085,1e-05,1.52347]
[1779576010800,69.45,76379.17,0.0,0.99086,1e-05,1.52195]
[1779576012224,69.45,76380.19,0.0,0.99087,1e-05,1.52071]
[1779576012813,69.44,76382.27,0.0,0.99089,1e-05,1.5186]
[1779576013821,69.44,76383.72,0.0,0.9909,1e-05,1.51702]
[1779576016443,69.43,76383.34,0.0,0.9909,1e-05,1.51654]
[1779576016473,69.43,76383.34,0.0,0.9909,1e-05,1.51654]
[1779576017849,69.43,76385.88,0.0,0.99092,1e-05,1.51368]
[1779576018856,69.42,76388.77,0.0,0.99094,1e-05,1.51093]
[1779576019863,69.42,76390.68,0.0,0.99095,1e-05,1.509]
[1779576022724,69.41,76390.9,0.0,0.99096,1e-05,1.50805]
[1779576022974,69.41,76390.9,0.0,0.99096,1e-05,1.50805]
[1779576024898,69.4,76379.79,0.0,0.9909,1e-05,1.51595]
[1779576025905,69.4,76381.91,0.0,0.99092,1e-05,1.51382]
[1779576026912,69.4,76384.82,0.0,0.99094,1e-05,1.51107]
[1779576028020,69.4,76384.82,0.0,0.99094,1e-05,1.51107]
[1779576028221,69.39,76385.27,0.0,0.99094,1e-05,1.51031]
[1779576029934,69.39,76389.26,0.0,0.99097,1e-05,1.50631]
[1779576032955,69.38,76392.5,0.0,0.99101,1e-05,1.50115]
[1779576033401,69.38,76392.5,0.0,0.99101,1e-05,1.50115]
[1779576033473,69.38,76392.5,0.0,0.99101,1e-05,1.50115]
[1779576038997,69.36,76393.71,0.0,0.99103,1e-05,1.49798]
[1779576039990,69.36,76393.71,0.0,0.99103,1e-05,1.49798]
[1779576040223,69.35,76393.78,0.0,0.99103,1e-05,1.49756]
[1779576045168,69.34,76392.85,0.0,0.99104,1e-05,1.49651]
[1779576045229,69.34,76392.85,0.0,0.99104,1e-05,1.49651]
[1779576048068,69.33,76395.37,0.0,0.99106,1e-05,1.49341]
[1779576049071,69.33,76402.69,0.0,0.9911,1e-05,1.48716]
[1779576050078,69.32,76405.64,0.0,0.99112,1e-05,1.48445]
[1779576052092,69.32,76402.81,0.0,0.99111,1e-05,1.48605]
[1779576052802,69.32,76402.81,0.0,0.99111,1e-05,1.48605]
[1779576053099,69.32,76401.42,0.0,0.9911,1e-05,1.48683]
[1779576055113,69.31,76403.52,0.0,0.99112,1e-05,1.48447]
[1779576056496,69.31,76404.18,0.0,0.99113,1e-05,1.4836]
[1779576056726,69.31,76404.18,0.0,0.99113,1e-05,1.4836]
[1779576057127,69.3,76401.8,0.0,0.99112,1e-05,1.48518]
[1779576058134,69.3,76400.1,0.0,0.99111,1e-05,1.48621]
[1779576062162,69.29,76401.44,0.0,0.99113,1e-05,1.4838]
[1779576067197,69.27,76400.8,0.0,0.99114,1e-05,1.48234]
[1779576069051,69.27,76400.8,0.0,0.99114,1e-05,1.48234]
[1779576069221,69.27,76400.64,0.0,0.99114,1e-05,1.48214]
[1779576071225,69.27,76396.42,0.0,0.99112,1e-05,1.48487]
[1779576073116,69.27,76396.42,0.0,0.99112,1e-05,1.48487]
[1779576073226,69.26,76395.63,0.0,0.99112,1e-05,1.48485]
[1779576076157,69.25,76397.17,0.0,0.99113,1e-05,1.48295]
[1779576075253,69.25,76404.62,0.0,0.99117,1e-05,1.47698]
[1779576076228,69.25,76404.62,0.0,0.99117,1e-05,1.47698]
[1779576076260,69.25,76408.07,0.0,0.9912,1e-05,1.47359]
[1779576078276,69.24,76412.12,0.0,0.99122,1e-05,1.46974]
[1779576081079,69.24,76412.01,0.0,0.99122,1e-05,1.46953]
[1779576081220,69.24,76412.44,0.0,0.99123,1e-05,1.46889]
[1779576086332,69.22,76413.8,0.0,0.99125,1e-05,1.46602]
[1779576087431,69.22,76413.8,0.0,0.99125,1e-05,1.46602]
[1779576088346,69.22,76417.59,0.0,0.99127,1e-05,1.46243]
[1779576089887,69.22,76417.59,0.0,0.99127,1e-05,1.46243]
[1779576089943,69.22,76422.67,0.0,0.9913,1e-05,1.45812]
[1779576090670,69.22,76422.67,0.0,0.9913,1e-05,1.45812]
[1779576090763,69.21,76423.14,0.0,0.99131,1e-05,1.45747]
[1779576091397,69.21,76434.27,0.0,0.99138,1e-05,1.44703]
[1779576092404,69.21,76435.54,0.0,0.99139,1e-05,1.44578]
[1779576093594,69.21,76435.54,0.0,0.99139,1e-05,1.44578]
[1779576094221,69.21,76435.61,0.0,0.99139,1e-05,1.44547]
[1779576094419,69.2,76442.79,0.0,0.99143,1e-05,1.43958]
[1779576095426,69.2,76446.9,0.0,0.99145,1e-05,1.43613]
[1779576097521,69.2,76447.23,0.0,0.99146,1e-05,1.43563]
[1779576101471,69.19,76438.0,0.0,0.99142,1e-05,1.44168]
[1779576102478,69.19,76434.44,0.0,0.9914,1e-05,1.44422]
[1779576103262,69.19,76434.44,0.0,0.9914,1e-05,1.44422]
[1779576103475,69.19,76434.44,0.0,0.9914,1e-05,1.44422]
[1779576104492,69.18,76446.13,0.0,0.99146,1e-05,1.43456]
[1779576105499,69.18,76456.12,0.0,0.99152,1e-05,1.42654]
[1779576106506,69.18,76458.09,0.0,0.99153,1e-05,1.42479]
[1779576109528,69.17,76469.59,0.0,0.9916,1e-05,1.41523]
[1779576110535,69.17,76471.68,0.0,0.99161,1e-05,1.41362]
[1779576112889,69.17,76471.95,0.0,0.99161,1e-05,1.41321]
[1779576112972,69.17,76471.95,0.0,0.99161,1e-05,1.41321]
[1779576113556,69.17,76467.36,0.0,0.99159,1e-05,1.41636]
[1779576114563,69.17,76463.54,0.0,0.99157,1e-05,1.41911]
[1779576115570,69.16,76459.49,0.0,0.99155,1e-05,1.42204]
[1779576116577,69.16,76454.8,0.0,0.99153,1e-05,1.42547]
[1779576117662,69.16,76454.8,0.0,0.99153,1e-05,1.42547]
[1779576117715,69.16,76459.0,0.0,0.99155,1e-05,1.42199]
[1779576121324,69.16,76461.96,0.0,0.99157,1e-05,1.41906]
[1779576122482,69.15,76459.52,0.0,0.99156,1e-05,1.42074]
[1779576122828,69.15,76459.52,0.0,0.99156,1e-05,1.42074]
[1779576122838,69.15,76451.7,0.0,0.99152,1e-05,1.4266]
[1779576123626,69.15,76445.27,0.0,0.99149,1e-05,1.43138]
[1779576126050,69.15,76444.18,0.0,0.99148,1e-05,1.432]
[1779576126222,69.15,76444.18,0.0,0.99148,1e-05,1.432]
[1779576126236,69.15,76444.79,0.0,0.99149,1e-05,1.43129]
[1779576126648,69.14,76450.18,0.0,0.99152,1e-05,1.42686]
[1779576127936,69.14,76450.18,0.0,0.99152,1e-05,1.42686]
[1779576128037,69.14,76465.5,0.0,0.9916,1e-05,1.41476]
[1779576128885,69.14,76465.5,0.0,0.9916,1e-05,1.41476]
[1779576128992,69.14,76467.23,0.0,0.99161,1e-05,1.41342]
[1779576130751,69.14,76467.55,0.0,0.99161,1e-05,1.41317]
[1779576136038,69.14,76466.4,0.0,0.99161,1e-05,1.41406]
[1779576136219,69.14,76466.4,0.0,0.99161,1e-05,1.41406]
[1779576139741,69.14,76462.84,0.0,0.99159,1e-05,1.41681]
[1779576140874,69.14,76462.84,0.0,0.99159,1e-05,1.41681]
[1779576140978,69.14,76462.84,0.0,0.99159,1e-05,1.41681]
[1779576141066,69.14,76459.09,0.0,0.99157,1e-05,1.41972]
[1779576142763,69.14,76465.48,0.0,0.9916,1e-05,1.41477]
[1779576143277,69.14,76465.48,0.0,0.9916,1e-05,1.41477]
[1779576143472,69.14,76465.48,0.0,0.9916,1e-05,1.41477]
[1779576143770,69.14,76468.74,0.0,0.99162,1e-05,1.41226]
[1779576146791,69.14,76463.48,0.0,0.99159,1e-05,1.41632]
[1779576147475,69.14,76463.48,0.0,0.99159,1e-05,1.41632]
[1779576147799,69.14,76458.59,0.0,0.99156,1e-05,1.4201]
[1779576151973,69.14,76460.52,0.0,0.99157,1e-05,1.41861]
[1779576152221,69.14,76460.52,0.0,0.99157,1e-05,1.41861]
[1779576152239,69.14,76465.84,0.0,0.99161,1e-05,1.41314]
[1779576152804,69.14,76465.84,0.0,0.99161,1e-05,1.41314]
[1779576152972,69.14,76465.84,0.0,0.99161,1e-05,1.41314]
[1779576153070,69.14,76466.22,0.0,0.99161,1e-05,1.41285]
[1779576154849,69.14,76462.37,0.0,0.99159,1e-05,1.41582]
[1779576155798,69.14,76462.37,0.0,0.99159,1e-05,1.41582]
[1779576155972,69.14,76462.37,0.0,0.99159,1e-05,1.41582]
[1779576156056,69.14,76458.03,0.0,0.99157,1e-05,1.41918]
[1779576156862,69.14,76452.44,0.0,0.99154,1e-05,1.42352]
[1779576160314,69.14,76449.98,0.0,0.99153,1e-05,1.4252]
[1779576160471,69.14,76449.98,0.0,0.99153,1e-05,1.4252]
[1779576162348,69.14,76449.95,0.0,0.99153,1e-05,1.425]
[1779576162476,69.14,76449.95,0.0,0.99153,1e-05,1.425]
[1779576162904,69.14,76450.04,0.0,0.99153,1e-05,1.42493]
[1779576168119,69.14,76450.01,0.0,0.99153,1e-05,1.42495]
[1779576168222,69.14,76450.01,0.0,0.99153,1e-05,1.42495]
[1779576170960,69.14,76437.63,0.0,0.99146,1e-05,1.43461]
[1779576171967,69.14,76436.55,0.0,0.99146,1e-05,1.43545]
[1779576172551,69.14,76436.55,0.0,0.99146,1e-05,1.43545]
[1779576172720,69.14,76436.55,0.0,0.99146,1e-05,1.43545]
[1779576172974,69.14,76441.11,0.0,0.99148,1e-05,1.43189]
[1779576174112,69.14,76441.11,0.0,0.99148,1e-05,1.43189]
[1779576174221,69.14,76441.11,0.0,0.99148,1e-05,1.43189]
[1779576174261,69.14,76446.0,0.0,0.99151,1e-05,1.42807]
[1779576179016,69.14,76442.56,0.0,0.99149,1e-05,1.43075]
[1779576180226,69.14,76442.56,0.0,0.99149,1e-05,1.43075]
[1779576180319,69.14,76436.87,0.0,0.99146,1e-05,1.4352]
[1779576180469,69.14,76436.87,0.0,0.99146,1e-05,1.4352]
[1779576186263,69.14,76433.57,0.0,0.99144,1e-05,1.43778]
[1779576186474,69.14,76432.89,0.0,0.99144,1e-05,1.43832]
[1779576187095,69.14,76432.89,0.0,0.99144,1e-05,1.43832]
[1779576187219,69.14,76432.89,0.0,0.99144,1e-05,1.43832]
[1779576187296,69.14,76434.87,0.0,0.99145,1e-05,1.43676]
[1779576188081,69.14,76438.89,0.0,0.99147,1e-05,1.43362]
[1779576191102,69.14,76442.98,0.0,0.99149,1e-05,1.43043]
[1779576191517,69.14,76442.98,0.0,0.99149,1e-05,1.43043]
[1779576191721,69.14,76442.98,0.0,0.99149,1e-05,1.43043]
[1779576197144,69.14,76445.23,0.0,0.9915,1e-05,1.42867]
[1779576198882,69.14,76444.71,0.0,0.9915,1e-05,1.42908]
[1779576198971,69.14,76444.71,0.0,0.9915,1e-05,1.42908]
[1779576199103,69.14,76444.71,0.0,0.9915,1e-05,1.42908]
[1779576199219,69.14,76444.71,0.0,0.9915,1e-05,1.42908]
[1779576199320,69.14,76444.54,0.0,0.9915,1e-05,1.42921]
[1779576204172,69.14,76443.24,0.0,0.99149,1e-05,1.43022]
[1779576204219,69.14,76443.24,0.0,0.99149,1e-05,1.43022]
[1779576204274,69.14,76449.0,0.0,0.99152,1e-05,1.42574]
[1779576210236,69.14,76451.08,0.0,0.99153,1e-05,1.42412]
[1779576211243,69.14,76458.68,0.0,0.99158,1e-05,1.41687]
[1779576211864,69.14,76458.68,0.0,0.99158,1e-05,1.41687]
[1779576211969,69.14,76458.68,0.0,0.99158,1e-05,1.41687]
[1779576212250,69.14,76461.9,0.0,0.9916,1e-05,1.41438]
[1779576213595,69.14,76462.02,0.0,0.9916,1e-05,1.41429]
[1779576213725,69.14,76462.02,0.0,0.9916,1e-05,1.41429]
[1779576214264,69.14,76461.78,0.0,0.9916,1e-05,1.41447]
[1779576215271,69.14,76455.19,0.0,0.99156,1e-05,1.41957]
[1779576216278,69.14,76437.32,0.0,0.99147,1e-05,1.43348]
[1779576216546,69.14,76437.32,0.0,0.99147,1e-05,1.43348]
[1779576216721,69.14,76437.32,0.0,0.99147,1e-05,1.43348]
[1779576217285,69.14,76431.73,0.0,0.99144,1e-05,1.43785]
[1779576218292,69.14,76431.32,0.0,0.99144,1e-05,1.43817]
[1779576219300,69.14,76435.2,0.0,0.99146,1e-05,1.43514]
[1779576219636,69.14,76435.2,0.0,0.99146,1e-05,1.43514]
[1779576219691,69.14,76435.2,0.0,0.99146,1e-05,1.43514]
[1779576219721,69.14,76435.2,0.0,0.99146,1e-05,1.43514]
[1779576220307,69.14,76438.37,0.0,0.99147,1e-05,1.43266]
[1779576223329,69.14,76440.95,0.0,0.99149,1e-05,1.43065]
[1779576223783,69.14,76440.95,0.0,0.99149,1e-05,1.43065]
[1779576223971,69.14,76440.95,0.0,0.99149,1e-05,1.43065]
[1779576224334,69.14,76441.09,0.0,0.99149,1e-05,1.43054]
[1779576227356,69.14,76424.06,0.0,0.9914,1e-05,1.44387]
[1779576228363,69.13,76414.53,0.0,0.99135,1e-05,1.45089]
[1779576229370,69.13,76413.8,0.0,0.99134,1e-05,1.45119]
[1779576231157,69.13,76413.8,0.0,0.99134,1e-05,1.45119]
[1779576231383,69.13,76422.7,0.0,0.9914,1e-05,1.44364]
[1779576232391,69.12,76423.79,0.0,0.9914,1e-05,1.44253]
[1779576233835,69.12,76423.79,0.0,0.9914,1e-05,1.44253]
[1779576233972,69.12,76423.79,0.0,0.9914,1e-05,1.44253]
[1779576234005,69.12,76423.46,0.0,0.9914,1e-05,1.44253]
[1779576237098,69.12,76438.35,0.0,0.99149,1e-05,1.43037]
[1779576237428,69.12,76443.67,0.0,0.99152,1e-05,1.42623]
[1779576239923,69.12,76446.52,0.0,0.99153,1e-05,1.42401]
[1779576245273,69.12,76445.67,0.0,0.99153,1e-05,1.42467]
[1779576245374,69.12,76444.89,0.0,0.99152,1e-05,1.42528]
[1779576245471,69.12,76444.89,0.0,0.99152,1e-05,1.42528]
[1779576250518,69.12,76449.96,0.0,0.99155,1e-05,1.42134]
[1779576256561,69.12,76450.92,0.0,0.99156,1e-05,1.42059]
[1779576261595,69.12,76451.75,0.0,0.99156,1e-05,1.41995]
[1779576266633,69.12,76443.33,0.0,0.99152,1e-05,1.42649]
[1779576269657,69.12,76439.02,0.0,0.99149,1e-05,1.42985]
[1779576271592,69.12,76438.18,0.0,0.99149,1e-05,1.4305]
[1779576271672,69.12,76444.56,0.0,0.99153,1e-05,1.42417]
[1779576272679,69.12,76449.45,0.0,0.99156,1e-05,1.42037]
[1779576275395,69.12,76450.12,0.0,0.99156,1e-05,1.41985]
[1779576279728,69.12,76453.69,0.0,0.99158,1e-05,1.41709]
[1779576284763,69.12,76454.39,0.0,0.99158,1e-05,1.41654]
[1779576286777,69.12,76458.28,0.0,0.9916,1e-05,1.41354]
[1779576288706,69.12,76459.09,0.0,0.99161,1e-05,1.41291]
[1779576288726,69.12,76459.09,0.0,0.99161,1e-05,1.41291]
[1779576288791,69.12,76459.4,0.0,0.99161,1e-05,1.41267]
[1779576293273,69.12,76459.43,0.0,0.99161,1e-05,1.41265]
[1779576293375,69.12,76463.79,0.0,0.99163,1e-05,1.40928]
[1779576293475,69.12,76463.79,0.0,0.99163,1e-05,1.40928]
[1779576299868,69.12,76463.81,0.0,0.99163,1e-05,1.40927]
[1779576301889,69.12,76460.3,0.0,0.99162,1e-05,1.41198]
[1779576302538,69.12,76460.3,0.0,0.99162,1e-05,1.41198]
[1779576306205,69.12,76463.5,0.0,0.99163,1e-05,1.40951]
[1779576311957,69.12,76463.79,0.0,0.99163,1e-05,1.40928]
[1779576317250,69.12,76463.66,0.0,0.99163,1e-05,1.40938]
[1779576317325,69.12,76462.98,0.0,0.99163,1e-05,1.40991]
[1779576317473,69.12,76462.98,0.0,0.99163,1e-05,1.40991]
[1779576324042,69.12,76459.01,0.0,0.99161,1e-05,1.41297]
[1779576329077,69.12,76457.23,0.0,0.9916,1e-05,1.41435]
[1779576334113,69.12,76463.19,0.0,0.99164,1e-05,1.40839]
[1779576335120,69.12,76468.25,0.0,0.99167,1e-05,1.4045]
[1779576337134,69.12,76469.99,0.0,0.99167,1e-05,1.40316]
[1779576340155,69.12,76462.49,0.0,0.99163,1e-05,1.40893]
[1779576342169,69.12,76459.66,0.0,0.99162,1e-05,1.41112]
[1779576343176,69.12,76455.01,0.0,0.99159,1e-05,1.41471]
[1779576348211,69.12,76455.56,0.0,0.9916,1e-05,1.41428]
[1779576350225,69.12,76452.36,0.0,0.99158,1e-05,1.41676]
[1779576356266,69.12,76445.67,0.0,0.99154,1e-05,1.42195]
[1779576358288,69.12,76443.28,0.0,0.99153,1e-05,1.4238]
[1779576358470,69.12,76443.28,0.0,0.99153,1e-05,1.4238]
[1779576358350,69.12,76442.26,0.0,0.99153,1e-05,1.4246]
[1779576362251,69.12,76441.31,0.0,0.99152,1e-05,1.42534]
[1779576362309,69.12,76436.99,0.0,0.9915,1e-05,1.4287]
[1779576363316,69.12,76432.92,0.0,0.99148,1e-05,1.43188]
[1779576366225,69.12,76432.49,0.0,0.99147,1e-05,1.43222]
[1779576366339,69.12,76426.14,0.0,0.99144,1e-05,1.43718]
[1779576367345,69.12,76421.59,0.0,0.99141,1e-05,1.44075]
[1779576369450,69.12,76419.43,0.0,0.9914,1e-05,1.44245]
[1779576369476,69.12,76419.43,0.0,0.9914,1e-05,1.44245]
[1779576370366,69.12,76419.45,0.0,0.9914,1e-05,1.44243]
[1779576373387,69.11,76415.42,0.0,0.99139,1e-05,1.44485]
[1779576375401,69.11,76411.24,0.0,0.99137,1e-05,1.44764]
[1779576376408,69.1,76405.14,0.0,0.99133,1e-05,1.4522]
[1779576381442,69.09,76407.51,0.0,0.99136,1e-05,1.44901]
[1779576381751,69.09,76407.51,0.0,0.99136,1e-05,1.44901]
[1779576381971,69.09,76407.51,0.0,0.99136,1e-05,1.44901]
[1779576384464,69.09,76415.33,0.0,0.9914,1e-05,1.44208]
[1779576386135,69.08,76417.72,0.0,0.99142,1e-05,1.43996]
[1779576386895,69.08,76417.72,0.0,0.99142,1e-05,1.43972]
[1779576386980,69.08,76417.72,0.0,0.99142,1e-05,1.43972]
[1779576387486,69.08,76417.7,0.0,0.99142,1e-05,1.4395]
[1779576388570,69.08,76417.78,0.0,0.99142,1e-05,1.4392]
[1779576388720,69.08,76417.78,0.0,0.99142,1e-05,1.4392]
[1779576395542,69.06,76418.03,0.0,0.99144,1e-05,1.43602]
[1779576396545,69.06,76418.03,0.0,0.99144,1e-05,1.43602]
[1779576396722,69.06,76418.03,0.0,0.99144,1e-05,1.43602]
[1779576397309,69.06,76418.03,0.0,0.99144,1e-05,1.43602]
[1779576397472,69.06,76418.03,0.0,0.99144,1e-05,1.43602]
[1779576397321,69.06,76417.79,0.0,0.99145,1e-05,1.43575]
[1779576400576,69.05,76425.53,0.0,0.99149,1e-05,1.42902]
[1779576402353,69.05,76425.53,0.0,0.99149,1e-05,1.42902]
[1779576402473,69.05,76425.53,0.0,0.99149,1e-05,1.42902]
[1779576402450,69.05,76425.25,0.0,0.99149,1e-05,1.42881]
[1779576403296,69.05,76425.25,0.0,0.99149,1e-05,1.42881]
[1779576403473,69.05,76425.25,0.0,0.99149,1e-05,1.42881]
[1779576409308,69.04,76426.7,0.0,0.99151,1e-05,1.42663]
[1779576409476,69.04,76426.7,0.0,0.99151,1e-05,1.42663]
[1779576409528,69.04,76431.08,0.0,0.99154,1e-05,1.4228]
[1779576409695,69.04,76431.08,0.0,0.99154,1e-05,1.4228]
[1779576409729,69.04,76431.08,0.0,0.99154,1e-05,1.4228]
[1779576409750,69.04,76433.81,0.0,0.99155,1e-05,1.42068]
[1779576413951,69.03,76432.77,0.0,0.99155,1e-05,1.42089]
[1779576413974,69.03,76432.77,0.0,0.99155,1e-05,1.42089]
[1779576414126,69.03,76432.77,0.0,0.99155,1e-05,1.42089]
[1779576414227,69.03,76432.77,0.0,0.99155,1e-05,1.42089]
[1779576414275,69.03,76433.9,0.0,0.99156,1e-05,1.41962]
[1779576419710,69.02,76434.94,0.0,0.99157,1e-05,1.41783]
[1779576421672,69.02,76436.02,0.0,0.99158,1e-05,1.4168]
[1779576421728,69.02,76436.02,0.0,0.99158,1e-05,1.4168]
[1779576421774,69.02,76437.58,0.0,0.99159,1e-05,1.4154]
[1779576422793,69.02,76437.58,0.0,0.99159,1e-05,1.4154]
[1779576422972,69.02,76437.58,0.0,0.99159,1e-05,1.4154]
[1779576426761,69.01,76443.69,0.0,0.99163,1e-05,1.40972]
[1779576427768,69.01,76447.54,0.0,0.99165,1e-05,1.40656]
[1779576429133,69.01,76447.54,0.0,0.99165,1e-05,1.40656]
[1779576429224,69.01,76447.54,0.0,0.99165,1e-05,1.40656]
[1779576429324,69.0,76448.9,0.0,0.99166,1e-05,1.40516]
[1779576430791,69.0,76448.3,0.0,0.99165,1e-05,1.40562]
[1779576430979,69.0,76448.3,0.0,0.99165,1e-05,1.40562]
[1779576432803,69.0,76452.66,0.0,0.99168,1e-05,1.40174]
[1779576434072,69.0,76452.66,0.0,0.99168,1e-05,1.40174]
[1779576434229,69.0,76452.66,0.0,0.99168,1e-05,1.40174]
[1779576434294,69.0,76453.28,0.0,0.99169,1e-05,1.40093]
[1779576435824,69.0,76456.77,0.0,0.99171,1e-05,1.39808]
[1779576436831,68.99,76460.16,0.0,0.99173,1e-05,1.39516]
[1779576438816,68.99,76460.43,0.0,0.99173,1e-05,1.39479]
[1779576438996,68.99,76460.43,0.0,0.99173,1e-05,1.39479]
[1779576439095,68.99,76463.22,0.0,0.99174,1e-05,1.3925]
[1779576443537,68.99,76465.12,0.0,0.99176,1e-05,1.3906]
[1779576443565,68.98,76465.19,0.0,0.99176,1e-05,1.3904]
[1779576443725,68.98,76465.19,0.0,0.99176,1e-05,1.3904]
[1779576443882,68.98,76466.99,0.0,0.99177,1e-05,1.38887]
[1779576446246,68.98,76468.86,0.0,0.99178,1e-05,1.3873]
[1779576446471,68.98,76468.86,0.0,0.99178,1e-05,1.3873]
[1779576451936,68.98,76469.3,0.0,0.99179,1e-05,1.38563]
[1779576453039,68.98,76469.3,0.0,0.99179,1e-05,1.38563]
[1779576453224,68.98,76469.3,0.0,0.99179,1e-05,1.38563]
[1779576454143,68.98,76469.97,0.0,0.99179,1e-05,1.38512]
[1779576454222,68.98,76469.97,0.0,0.99179,1e-05,1.38512]
[1779576454244,68.98,76470.39,0.0,0.9918,1e-05,1.3848]
[1779576458349,68.98,76469.58,0.0,0.99179,1e-05,1.38541]
[1779576459087,68.98,76469.49,0.0,0.99179,1e-05,1.38548]
[1779576459188,68.98,76472.07,0.0,0.9918,1e-05,1.38352]
[1779576460286,68.98,76472.07,0.0,0.9918,1e-05,1.38352]
[1779576460387,68.98,76477.78,0.0,0.99183,1e-05,1.37918]
[1779576462557,68.98,76477.29,0.0,0.99183,1e-05,1.37955]
[1779576463019,68.98,76477.77,0.0,0.99183,1e-05,1.37919]
[1779576465040,68.98,76480.82,0.0,0.99185,1e-05,1.37687]
[1779576466525,68.98,76480.82,0.0,0.99185,1e-05,1.37687]
[1779576466723,68.98,76480.7,0.0,0.99185,1e-05,1.37696]
[1779576472285,68.98,76480.68,0.0,0.99185,1e-05,1.37698]
[1779576472475,68.98,76480.68,0.0,0.99185,1e-05,1.37698]
[1779576473097,68.98,76485.51,0.0,0.99188,1e-05,1.37332]
[1779576473826,68.98,76485.51,0.0,0.99188,1e-05,1.37332]
[1779576473977,68.98,76485.51,0.0,0.99188,1e-05,1.37332]
[1779576474104,68.98,76486.61,0.0,0.99188,1e-05,1.37249]
[1779576478830,68.98,76487.6,0.0,0.99189,1e-05,1.37174]
[1779576478973,68.98,76487.6,0.0,0.99189,1e-05,1.37174]
[1779576484448,68.98,76484.82,0.0,0.99187,1e-05,1.37384]
[1779576484477,68.98,76484.82,0.0,0.99187,1e-05,1.37384]
[1779576484600,68.98,76484.32,0.0,0.99187,1e-05,1.37422]
[1779576485012,68.98,76484.32,0.0,0.99187,1e-05,1.37422]
[1779576485225,68.98,76484.32,0.0,0.99187,1e-05,1.37422]
[1779576490038,68.98,76482.26,0.0,0.99186,1e-05,1.37578]
[1779576495251,68.98,76483.12,0.0,0.99186,1e-05,1.37513]
[1779576496639,68.98,76483.12,0.0,0.99186,1e-05,1.37513]
[1779576496258,68.98,76486.63,0.0,0.99188,1e-05,1.37248]
[1779576496725,68.98,76486.63,0.0,0.99188,1e-05,1.37248]
[1779576497265,68.98,76487.61,0.0,0.99189,1e-05,1.37174]
[1779576497848,68.98,76487.61,0.0,0.99189,1e-05,1.37174]
[1779576497974,68.98,76487.61,0.0,0.99189,1e-05,1.37174]
[1779576499279,68.98,76491.27,0.0,0.99191,1e-05,1.36897]
[1779576504412,68.98,76490.91,0.0,0.9919,1e-05,1.36924]
[1779576509330,68.98,76491.98,0.0,0.99191,1e-05,1.36844]
[1779576509472,68.98,76491.98,0.0,0.99191,1e-05,1.36844]
[1779576509570,68.98,76489.05,0.0,0.99189,1e-05,1.37065]
[1779576510374,68.98,76489.05,0.0,0.99189,1e-05,1.37065]
[1779576510474,68.98,76489.05,0.0,0.99189,1e-05,1.37065]
[1779576516640,68.98,76488.41,0.0,0.9919,1e-05,1.3698]
[1779576516723,68.98,76487.71,0.0,0.99189,1e-05,1.37033]
[1779576517407,68.98,76487.71,0.0,0.99189,1e-05,1.37033]
[1779576517476,68.98,76487.71,0.0,0.99189,1e-05,1.37033]
[1779576517571,68.98,76487.84,0.0,0.99189,1e-05,1.37023]
[1779576520427,68.98,76485.47,0.0,0.99188,1e-05,1.37202]
[1779576522446,68.98,76487.78,0.0,0.99189,1e-05,1.37028]
[1779576522964,68.98,76487.78,0.0,0.99189,1e-05,1.37028]
[1779576522973,68.98,76487.78,0.0,0.99189,1e-05,1.37028]
[1779576523452,68.98,76493.69,0.0,0.99193,1e-05,1.36582]
[1779576524305,68.98,76493.69,0.0,0.99193,1e-05,1.36582]
[1779576524475,68.98,76493.69,0.0,0.99193,1e-05,1.36582]
[1779576530190,68.98,76495.42,0.0,0.99193,1e-05,1.36452]
[1779576531257,68.98,76495.2,0.0,0.99193,1e-05,1.36469]
[1779576531471,68.98,76495.2,0.0,0.99193,1e-05,1.36469]
[1779576531508,68.98,76494.63,0.0,0.99193,1e-05,1.36512]
[1779576532969,68.98,76494.9,0.0,0.99193,1e-05,1.36491]
[1779576533224,68.98,76494.9,0.0,0.99193,1e-05,1.36491]
[1779576537550,68.98,76502.11,0.0,0.99197,1e-05,1.3595]
[1779576537935,68.98,76502.11,0.0,0.99197,1e-05,1.3595]
[1779576537970,68.98,76502.11,0.0,0.99197,1e-05,1.3595]
[1779576538557,68.98,76503.98,0.0,0.99198,1e-05,1.3581]
[1779576539533,68.98,76503.98,0.0,0.99198,1e-05,1.3581]
[1779576539723,68.98,76503.43,0.0,0.99198,1e-05,1.35851]
[1779576542588,68.98,76492.6,0.0,0.99192,1e-05,1.36665]
[1779576542723,68.98,76492.6,0.0,0.99192,1e-05,1.36665]
[1779576542973,68.98,76492.6,0.0,0.99192,1e-05,1.36665]
[1779576543595,68.98,76492.33,0.0,0.99192,1e-05,1.36685]
[1779576544285,68.98,76492.33,0.0,0.99192,1e-05,1.36685]
[1779576544475,68.98,76492.33,0.0,0.99192,1e-05,1.36685]
[1779576549637,68.98,76493.56,0.0,0.99192,1e-05,1.36592]
[1779576550638,68.98,76493.56,0.0,0.99192,1e-05,1.36592]
[1779576550722,68.98,76493.16,0.0,0.99192,1e-05,1.36622]
[1779576553712,68.98,76492.67,0.0,0.99192,1e-05,1.36659]
[1779576553720,68.98,76494.07,0.0,0.99193,1e-05,1.36554]
[1779576554672,68.98,76494.51,0.0,0.99193,1e-05,1.36521]
[1779576555792,68.98,76493.53,0.0,0.99192,1e-05,1.36595]
[1779576555972,68.98,76493.53,0.0,0.99192,1e-05,1.36595]
[1779576556686,68.98,76492.01,0.0,0.99192,1e-05,1.36709]
[1779576559410,68.98,76492.18,0.0,0.99192,1e-05,1.36696]
[1779576559471,68.98,76492.18,0.0,0.99192,1e-05,1.36696]
[1779576559707,68.98,76492.43,0.0,0.99192,1e-05,1.36677]
[1779576562383,68.98,76492.46,0.0,0.99192,1e-05,1.36675]
[1779576564741,68.98,76495.14,0.0,0.99193,1e-05,1.36473]
[1779576566245,68.98,76495.14,0.0,0.99193,1e-05,1.36473]
[1779576566476,68.98,76495.14,0.0,0.99193,1e-05,1.36473]
[1779576566575,68.98,76496.86,0.0,0.99194,1e-05,1.36344]
[1779576571641,68.98,76496.82,0.0,0.99194,1e-05,1.36347]
[1779576572640,68.98,76496.96,0.0,0.99195,1e-05,1.36204]
[1779576572737,68.98,76497.97,0.0,0.99195,1e-05,1.36128]
[1779576578095,68.98,76499.35,0.0,0.99196,1e-05,1.36025]
[1779576578227,68.98,76499.35,0.0,0.99196,1e-05,1.36025]
[1779576580722,68.98,76498.89,0.0,0.99196,1e-05,1.36059]
[1779576580731,68.98,76498.82,0.0,0.99196,1e-05,1.36065]
[1779576585892,68.98,76500.36,0.0,0.99197,1e-05,1.35949]
[1779576585975,68.98,76500.36,0.0,0.99197,1e-05,1.35949]
[1779576592938,68.98,76500.85,0.0,0.99197,1e-05,1.35912]
[1779576595877,68.98,76497.98,0.0,0.99195,1e-05,1.36128]
[1779576595981,68.98,76497.98,0.0,0.99195,1e-05,1.36128]
[1779576596541,68.98,76497.98,0.0,0.99195,1e-05,1.36128]
[1779576596725,68.98,76497.98,0.0,0.99195,1e-05,1.36128]
[1779576596552,68.98,76494.33,0.0,0.99194,1e-05,1.36402]
[1779576597270,68.98,76494.33,0.0,0.99194,1e-05,1.36402]
[1779576600806,68.98,76494.17,0.0,0.99194,1e-05,1.36414]
[1779576600979,68.98,76494.17,0.0,0.99194,1e-05,1.36414]
[1779576606898,68.98,76492.74,0.0,0.99193,1e-05,1.36522]
[1779576611056,68.98,76491.22,0.0,0.99192,1e-05,1.36636]
[1779576611223,68.98,76491.22,0.0,0.99192,1e-05,1.36636]
[1779576612639,68.98,76490.06,0.0,0.99191,1e-05,1.36723]
[1779576612729,68.98,76490.06,0.0,0.99191,1e-05,1.36723]
[1779576612740,68.98,76489.67,0.0,0.99191,1e-05,1.36753]
[1779576619120,68.98,76490.82,0.0,0.99192,1e-05,1.36666]
[1779576622521,68.98,76492.31,0.0,0.99193,1e-05,1.36554]
[1779576622722,68.98,76492.31,0.0,0.99193,1e-05,1.36554]
[1779576628182,68.98,76491.16,0.0,0.99192,1e-05,1.36641]
[1779576634225,68.98,76501.55,0.0,0.99198,1e-05,1.35728]
[1779576635122,68.98,76501.55,0.0,0.99198,1e-05,1.35728]
[1779576635223,68.98,76501.55,0.0,0.99198,1e-05,1.35728]
[1779576635232,68.98,76506.21,0.0,0.992,1e-05,1.35379]
[1779576636261,68.98,76506.21,0.0,0.992,1e-05,1.35379]
[1779576636473,68.98,76506.21,0.0,0.992,1e-05,1.35379]
[1779576636572,68.98,76506.04,0.0,0.992,1e-05,1.35392]
[1779576642281,68.98,76504.68,0.0,0.992,1e-05,1.35494]
[1779576647316,68.98,76504.86,0.0,0.992,1e-05,1.3548]
[1779576648514,68.98,76504.86,0.0,0.992,1e-05,1.3548]
[1779576648727,68.98,76504.86,0.0,0.992,1e-05,1.3548]
[1779576649721,68.98,76504.61,0.0,0.992,1e-05,1.35499]
[1779576649973,68.98,76504.6,0.0,0.992,1e-05,1.355]
[1779576650339,68.98,76504.48,0.0,0.992,1e-05,1.35509]
[1779576655376,68.98,76504.93,0.0,0.992,1e-05,1.35475]
[1779576659289,68.98,76505.1,0.0,0.992,1e-05,1.35462]
[1779576659471,68.98,76505.1,0.0,0.992,1e-05,1.35462]
[1779576666453,68.98,76505.06,0.0,0.992,1e-05,1.35465]
[1779576670720,68.98,76505.05,0.0,0.992,1e-05,1.35466]
[1779576677278,68.98,76505.02,0.0,0.992,1e-05,1.35468]
[1779576677474,68.98,76505.02,0.0,0.992,1e-05,1.35468]
[1779576677536,68.98,76505.02,0.0,0.992,1e-05,1.35468]
[1779576680798,68.98,76505.31,0.0,0.992,1e-05,1.35447]
[1779576680971,68.98,76505.31,0.0,0.992,1e-05,1.35447]
[1779576686594,68.98,76504.74,0.0,0.992,1e-05,1.35489]
[1779576689403,68.98,76504.7,0.0,0.992,1e-05,1.35492]
[1779576689470,68.98,76504.7,0.0,0.992,1e-05,1.35492]
[1779576695657,68.98,76505.18,0.0,0.99201,1e-05,1.35325]
[1779576698679,68.98,76498.58,0.0,0.99197,1e-05,1.35819]
[1779576699686,68.98,76494.28,0.0,0.99195,1e-05,1.36141]
[1779576700723,68.98,76494.28,0.0,0.99195,1e-05,1.36141]
[1779576704810,68.98,76493.02,0.0,0.99194,1e-05,1.36236]
[1779576704971,68.98,76492.77,0.0,0.99194,1e-05,1.36255]
[1779576705728,68.98,76492.71,0.0,0.99194,1e-05,1.36259]
[1779576707742,68.98,76488.47,0.0,0.99192,1e-05,1.36578]
[1779576707900,68.98,76488.47,0.0,0.99192,1e-05,1.36578]
[1779576707974,68.98,76488.47,0.0,0.99192,1e-05,1.36578]
[1779576713784,68.98,76486.97,0.0,0.99191,1e-05,1.36691]
[1779576717342,68.98,76486.85,0.0,0.99191,1e-05,1.367]
[1779576717471,68.98,76486.85,0.0,0.99191,1e-05,1.367]
[1779576719826,68.98,76483.62,0.0,0.9919,1e-05,1.36944]
[1779576722214,68.98,76481.86,0.0,0.99189,1e-05,1.37077]
[1779576722224,68.98,76481.86,0.0,0.99189,1e-05,1.37077]
[1779576722847,68.98,76482.04,0.0,0.99189,1e-05,1.37063]
[1779576723832,68.98,76482.04,0.0,0.99189,1e-05,1.37063]
[1779576723976,68.98,76483.3,0.0,0.99189,1e-05,1.36968]
[1779576730731,68.98,76482.09,0.0,0.99189,1e-05,1.37059]
[1779576730973,68.98,76482.09,0.0,0.99189,1e-05,1.37059]
[1779576732168,68.98,76480.83,0.0,0.99188,1e-05,1.37155]
[1779576732225,68.98,76480.83,0.0,0.99188,1e-05,1.37155]
[1779576732270,68.98,76478.65,0.0,0.99187,1e-05,1.37319]
[1779576734533,68.98,76477.73,0.0,0.99186,1e-05,1.37389]
[1779576734724,68.98,76477.73,0.0,0.99186,1e-05,1.37389]
[1779576734792,68.98,76470.8,0.0,0.99183,1e-05,1.37914]
[1779576738961,68.98,76474.01,0.0,0.99185,1e-05,1.37671]
[1779576740733,68.98,76474.01,0.0,0.99185,1e-05,1.37671]
[1779576740753,68.98,76478.15,0.0,0.99187,1e-05,1.37357]
[1779576740973,68.98,76478.15,0.0,0.99187,1e-05,1.37357]
[1779576742276,68.98,76478.35,0.0,0.99187,1e-05,1.37342]
[1779576742478,68.98,76478.35,0.0,0.99187,1e-05,1.37342]
[1779576742574,68.98,76477.88,0.0,0.99187,1e-05,1.37378]
[1779576748914,68.98,76478.37,0.0,0.99187,1e-05,1.37341]
[1779576748970,68.98,76478.24,0.0,0.99187,1e-05,1.3735]
[1779576752329,68.98,76478.05,0.0,0.99187,1e-05,1.37232]
[1779576752421,68.98,76478.05,0.0,0.99187,1e-05,1.37232]
[1779576752474,68.98,76478.05,0.0,0.99187,1e-05,1.37232]
[1779576752566,68.98,76475.63,0.0,0.99186,1e-05,1.37415]
[1779576755343,68.98,76473.41,0.0,0.99185,1e-05,1.37583]
[1779576755480,68.98,76473.41,0.0,0.99185,1e-05,1.37583]
[1779576755580,68.98,76473.41,0.0,0.99185,1e-05,1.37583]
[1779576755723,68.98,76473.41,0.0,0.99185,1e-05,1.37583]
[1779576755821,68.98,76471.08,0.0,0.99184,1e-05,1.3776]
[1779576758782,68.98,76467.09,0.0,0.99182,1e-05,1.38063]
[1779576764150,68.98,76466.22,0.0,0.99181,1e-05,1.38129]
[1779576769347,68.98,76464.92,0.0,0.99181,1e-05,1.38228]
[1779576769475,68.98,76464.92,0.0,0.99181,1e-05,1.38228]
[1779576769490,68.98,76464.92,0.0,0.99181,1e-05,1.38228]
[1779576774221,68.98,76486.39,0.0,0.99192,1e-05,1.36602]
[1779576775228,68.98,76496.6,0.0,0.99197,1e-05,1.35835]
[1779576776235,68.98,76496.87,0.0,0.99197,1e-05,1.35815]
[1779576781270,68.98,76497.1,0.0,0.99197,1e-05,1.35797]
[1779576786305,68.98,76495.61,0.0,0.99197,1e-05,1.35909]
[1779576788319,68.98,76492.3,0.0,0.99195,1e-05,1.36158]
[1779576793353,68.98,76491.35,0.0,0.99194,1e-05,1.36229]
[1779576798388,68.98,76490.08,0.0,0.99194,1e-05,1.36325]
[1779576802420,68.98,76493.92,0.0,0.99196,1e-05,1.36036]
[1779576808462,68.98,76494.66,0.0,0.99196,1e-05,1.3598]
[1779576813497,68.98,76498.21,0.0,0.99199,1e-05,1.35582]
[1779576818532,68.98,76498.2,0.0,0.99199,1e-05,1.35583]
[1779576828602,68.98,76496.19,0.0,0.99198,1e-05,1.35734]
[1779576833637,68.98,76498.48,0.0,0.99199,1e-05,1.35562]
[1779576838391,68.98,76500.88,0.0,0.992,1e-05,1.35383]
[1779576839222,68.98,76500.16,0.0,0.992,1e-05,1.35436]
[1779576844714,68.98,76500.09,0.0,0.992,1e-05,1.35442]
[1779576848282,68.98,76498.06,0.0,0.99199,1e-05,1.35594]
[1779576848477,68.98,76498.06,0.0,0.99199,1e-05,1.35594]
[1779576848742,68.98,76497.28,0.0,0.99198,1e-05,1.35652]
[1779576850756,68.98,76491.33,0.0,0.99195,1e-05,1.36098]
[1779576851723,68.98,76491.33,0.0,0.99195,1e-05,1.36098]
[1779576853526,68.98,76490.47,0.0,0.99195,1e-05,1.36163]
[1779576853722,68.98,76490.47,0.0,0.99195,1e-05,1.36163]
[1779576853780,68.98,76489.96,0.0,0.99194,1e-05,1.36201]
[1779576858815,68.98,76489.61,0.0,0.99194,1e-05,1.36228]
[1779576859766,68.98,76489.61,0.0,0.99194,1e-05,1.36228]
[1779576859976,68.98,76489.61,0.0,0.99194,1e-05,1.36228]
[1779576862666,68.98,76489.53,0.0,0.99194,1e-05,1.36234]
[1779576863849,68.98,76483.68,0.0,0.99191,1e-05,1.36674]
[1779576864789,68.98,76483.68,0.0,0.99191,1e-05,1.36674]
[1779576864977,68.98,76483.68,0.0,0.99191,1e-05,1.36674]
[1779576864994,68.98,76482.53,0.0,0.99191,1e-05,1.36761]
[1779576866226,68.98,76482.54,0.0,0.99191,1e-05,1.3676]
[1779576866475,68.98,76482.54,0.0,0.99191,1e-05,1.3676]
[1779576872913,68.98,76482.89,0.0,0.99191,1e-05,1.36601]
[1779576877948,68.98,76482.89,0.0,0.99191,1e-05,1.36601]
[1779576881405,68.98,76483.12,0.0,0.99192,1e-05,1.36583]
[1779576881476,68.98,76483.12,0.0,0.99192,1e-05,1.36583]
[1779576881976,68.98,76483.18,0.0,0.99192,1e-05,1.36579]
[1779576882102,68.98,76483.18,0.0,0.99192,1e-05,1.36579]
[1779576882221,68.98,76483.18,0.0,0.99192,1e-05,1.36579]
[1779576889025,68.98,76482.09,0.0,0.99191,1e-05,1.36661]
[1779576890032,68.98,76486.74,0.0,0.99193,1e-05,1.36311]
[1779576891039,68.98,76491.84,0.0,0.99196,1e-05,1.35928]
[1779576891608,68.98,76491.84,0.0,0.99196,1e-05,1.35928]
[1779576891728,68.98,76491.84,0.0,0.99196,1e-05,1.35928]
[1779576892046,68.98,76492.42,0.0,0.99196,1e-05,1.35884]
[1779576892341,68.98,76492.42,0.0,0.99196,1e-05,1.35884]
[1779576892475,68.98,76492.42,0.0,0.99196,1e-05,1.35884]
[1779576895067,68.98,76497.15,0.0,0.99199,1e-05,1.3553]
[1779576895412,68.98,76497.15,0.0,0.99199,1e-05,1.3553]
[1779576895427,68.98,76497.15,0.0,0.99199,1e-05,1.3553]
[1779576895477,68.98,76497.15,0.0,0.99199,1e-05,1.3553]
[1779576896034,68.98,76497.15,0.0,0.99199,1e-05,1.3553]
[1779576895566,68.98,76497.15,0.0,0.99199,1e-05,1.3553]
[1779576896221,68.98,76497.15,0.0,0.99199,1e-05,1.3553]
[1779576901696,68.98,76498.59,0.0,0.992,1e-05,1.35422]
[1779576905124,68.98,76497.72,0.0,0.99199,1e-05,1.35487]
[1779576905225,68.98,76497.72,0.0,0.99199,1e-05,1.35487]
[1779576905636,68.98,76497.72,0.0,0.99199,1e-05,1.35487]
[1779576905723,68.98,76497.72,0.0,0.99199,1e-05,1.35487]
[1779576905822,68.98,76497.57,0.0,0.99199,1e-05,1.35498]
[1779576908983,68.98,76500.85,0.0,0.99201,1e-05,1.35253]
[1779576909733,68.98,76500.85,0.0,0.99201,1e-05,1.35253]
[1779576909979,68.98,76500.85,0.0,0.99201,1e-05,1.35253]
[1779576910015,68.98,76503.03,0.0,0.99202,1e-05,1.3509]
[1779576910967,68.98,76503.03,0.0,0.99202,1e-05,1.3509]
[1779576910974,68.98,76503.03,0.0,0.99202,1e-05,1.3509]
[1779576916214,68.98,76504.26,0.0,0.99202,1e-05,1.34998]
[1779576918228,68.98,76501.61,0.0,0.99201,1e-05,1.35196]
[1779576923263,68.98,76501.45,0.0,0.99201,1e-05,1.35208]
[1779576924160,68.98,76501.45,0.0,0.99201,1e-05,1.35208]
[1779576924223,68.98,76501.45,0.0,0.99201,1e-05,1.35208]
[1779576924994,68.98,76501.45,0.0,0.99201,1e-05,1.35208]
[1779576925029,68.98,76500.7,0.0,0.99201,1e-05,1.35264]
[1779576925230,68.98,76500.7,0.0,0.99201,1e-05,1.35264]
[1779576929501,68.98,76500.83,0.0,0.99201,1e-05,1.35255]
[1779576931908,68.98,76501.29,0.0,0.99201,1e-05,1.3522]
[1779576931971,68.98,76501.29,0.0,0.99201,1e-05,1.3522]
[1779576932020,68.98,76500.74,0.0,0.99201,1e-05,1.3513]
[1779576932216,68.98,76500.74,0.0,0.99201,1e-05,1.3513]
[1779576932225,68.98,76500.74,0.0,0.99201,1e-05,1.3513]
[1779576938810,68.98,76501.56,0.0,0.99202,1e-05,1.35068]
[1779576939202,68.98,76503.45,0.0,0.99203,1e-05,1.34927]
[1779576939225,68.98,76503.45,0.0,0.99203,1e-05,1.34927]
[1779576940055,68.98,76503.45,0.0,0.99203,1e-05,1.34927]
[1779576940076,68.98,76506.16,0.0,0.99204,1e-05,1.34725]
[1779576940228,68.98,76506.16,0.0,0.99204,1e-05,1.34725]
[1779576945418,68.98,76508.8,0.0,0.99206,1e-05,1.34529]
[1779576948096,68.98,76508.78,0.0,0.99206,1e-05,1.3453]
[1779576948223,68.98,76509.03,0.0,0.99206,1e-05,1.34512]
[1779576948326,68.98,76509.03,0.0,0.99206,1e-05,1.34512]
[1779576948475,68.98,76509.03,0.0,0.99206,1e-05,1.34512]
[1779576948554,68.98,76509.22,0.0,0.99206,1e-05,1.34498]
[1779576950453,68.98,76512.63,0.0,0.99208,1e-05,1.34244]
[1779576952150,68.98,76511.93,0.0,0.99207,1e-05,1.34296]
[1779576952225,68.98,76511.93,0.0,0.99207,1e-05,1.34296]
[1779576953043,68.98,76511.93,0.0,0.99207,1e-05,1.34296]
[1779576953224,68.98,76511.96,0.0,0.99207,1e-05,1.34294]
[1779576953474,68.98,76513.66,0.0,0.99208,1e-05,1.34168]
[1779576957502,68.98,76516.04,0.0,0.99209,1e-05,1.33991]
[1779576959447,68.98,76517.76,0.0,0.9921,1e-05,1.33864]
[1779576959480,68.98,76517.76,0.0,0.9921,1e-05,1.33864]
[1779576961530,68.98,76526.47,0.0,0.99215,1e-05,1.3322]
[1779576963893,68.98,76526.36,0.0,0.99215,1e-05,1.33228]
[1779576963973,68.98,76526.36,0.0,0.99215,1e-05,1.33228]
[1779576964050,68.98,76526.8,0.0,0.99215,1e-05,1.33195]
[1779576964618,68.98,76526.8,0.0,0.99215,1e-05,1.33195]
[1779576964727,68.98,76526.8,0.0,0.99215,1e-05,1.33195]
[1779576970923,68.98,76525.75,0.0,0.99214,1e-05,1.33273]
[1779576974648,68.98,76526.55,0.0,0.99215,1e-05,1.33214]
[1779576974721,68.98,76526.55,0.0,0.99215,1e-05,1.33214]
[1779576974750,68.98,76526.18,0.0,0.99214,1e-05,1.33241]
[1779576975682,68.98,76526.18,0.0,0.99214,1e-05,1.33241]
[1779576975722,68.98,76526.18,0.0,0.99214,1e-05,1.33241]
[1779576979096,68.98,76522.2,0.0,0.99212,1e-05,1.33535]
[1779576978651,68.98,76515.98,0.0,0.99209,1e-05,1.33996]
[1779576979230,68.98,76515.98,0.0,0.99209,1e-05,1.33996]
[1779576979658,68.98,76513.72,0.0,0.99208,1e-05,1.34163]
[1779576980892,68.98,76513.72,0.0,0.99208,1e-05,1.34163]
[1779576980977,68.98,76513.72,0.0,0.99208,1e-05,1.34163]
[1779576980994,68.98,76513.29,0.0,0.99208,1e-05,1.34195]
[1779576986709,68.98,76512.92,0.0,0.99208,1e-05,1.34223]
[1779576990737,68.98,76509.49,0.0,0.99206,1e-05,1.34478]
[1779576991912,68.98,76509.49,0.0,0.99206,1e-05,1.34478]
[1779576991980,68.98,76509.49,0.0,0.99206,1e-05,1.34478]
[1779576994584,68.98,76509.68,0.0,0.99207,1e-05,1.34332]
[1779576999805,68.98,76507.61,0.0,0.99206,1e-05,1.34486]
[1779577005320,68.98,76508.29,0.0,0.99206,1e-05,1.34436]
[1779577005475,68.98,76508.29,0.0,0.99206,1e-05,1.34436]
[1779577005952,68.98,76508.29,0.0,0.99206,1e-05,1.34436]
[1779577005976,68.98,76508.29,0.0,0.99206,1e-05,1.34436]
[1779577006054,68.98,76508.53,0.0,0.99206,1e-05,1.34418]
[1779577011889,68.98,76509.09,0.0,0.99206,1e-05,1.34376]
[1779577012264,68.98,76509.09,0.0,0.99206,1e-05,1.34376]
[1779577012476,68.98,76509.09,0.0,0.99206,1e-05,1.34376]
[1779577012896,68.98,76508.02,0.0,0.99206,1e-05,1.34456]
[1779577013278,68.98,76508.02,0.0,0.99206,1e-05,1.34456]
[1779577013478,68.98,76508.02,0.0,0.99206,1e-05,1.34456]
[1779577019945,68.98,76508.08,0.0,0.99206,1e-05,1.34451]
[1779577022172,68.98,76508.08,0.0,0.99206,1e-05,1.34451]
[1779577022196,68.98,76509.29,0.0,0.99207,1e-05,1.34361]
[1779577022223,68.98,76509.29,0.0,0.99207,1e-05,1.34361]
[1779577022965,68.98,76508.69,0.0,0.99206,1e-05,1.34406]
[1779577023241,68.98,76508.69,0.0,0.99206,1e-05,1.34406]
[1779577023477,68.98,76508.69,0.0,0.99206,1e-05,1.34406]
[1779577029008,68.98,76509.75,0.0,0.99207,1e-05,1.34327]
[1779577035052,68.98,76508.47,0.0,0.99206,1e-05,1.34422]
[1779577037639,68.98,76508.27,0.0,0.99206,1e-05,1.34437]
[1779577037721,68.98,76508.27,0.0,0.99206,1e-05,1.34437]
[1779577043234,68.98,76507.34,0.0,0.99206,1e-05,1.34506]
[1779577043476,68.98,76507.34,0.0,0.99206,1e-05,1.34506]
[1779577044207,68.98,76507.34,0.0,0.99206,1e-05,1.34506]
[1779577044227,68.98,76507.34,0.0,0.99206,1e-05,1.34506]
[1779577044115,68.98,76507.62,0.0,0.99206,1e-05,1.34485]
[1779577046129,68.98,76505.54,0.0,0.99205,1e-05,1.3464]
[1779577051164,68.98,76505.76,0.0,0.99206,1e-05,1.34493]
[1779577052107,68.98,76505.76,0.0,0.99206,1e-05,1.34493]
[1779577052223,68.98,76505.76,0.0,0.99206,1e-05,1.34493]
[1779577052197,68.98,76505.76,0.0,0.99206,1e-05,1.34493]
[1779577053178,68.98,76506.69,0.0,0.99206,1e-05,1.34423]
[1779577053279,68.98,76506.69,0.0,0.99206,1e-05,1.34423]
[1779577053474,68.98,76506.69,0.0,0.99206,1e-05,1.34423]
[1779577056201,68.98,76508.92,0.0,0.99207,1e-05,1.34258]
[1779577057208,68.98,76510.65,0.0,0.99208,1e-05,1.34129]
[1779577057764,68.98,76510.65,0.0,0.99208,1e-05,1.34129]
[1779577057975,68.98,76510.65,0.0,0.99208,1e-05,1.34129]
[1779577058215,68.98,76510.81,0.0,0.99208,1e-05,1.34117]
[1779577058386,68.98,76510.81,0.0,0.99208,1e-05,1.34117]
[1779577058476,68.98,76510.81,0.0,0.99208,1e-05,1.34117]
[1779577061236,68.98,76513.72,0.0,0.9921,1e-05,1.33901]
[1779577063032,68.98,76515.24,0.0,0.9921,1e-05,1.33789]
[1779577063232,68.98,76515.24,0.0,0.9921,1e-05,1.33789]
[1779577065482,68.98,76515.99,0.0,0.99211,1e-05,1.33733]
[1779577065724,68.98,76515.99,0.0,0.99211,1e-05,1.33733]
[1779577065817,68.98,76516.02,0.0,0.99211,1e-05,1.33731]
[1779577070285,68.98,76516.12,0.0,0.99211,1e-05,1.33724]
[1779577071306,68.98,76514.35,0.0,0.9921,1e-05,1.33855]
[1779577074996,68.98,76513.13,0.0,0.99209,1e-05,1.33945]
[1779577075228,68.98,76513.13,0.0,0.99209,1e-05,1.33945]
[1779577080369,68.98,76513.33,0.0,0.99209,1e-05,1.3393]
[1779577087419,68.98,76513.49,0.0,0.99209,1e-05,1.33918]
[1779577088534,68.98,76513.49,0.0,0.99209,1e-05,1.33918]
[1779577088725,68.98,76513.49,0.0,0.99209,1e-05,1.33918]
[1779577088742,68.98,76513.49,0.0,0.99209,1e-05,1.33918]
[1779577089438,68.98,76513.49,0.0,0.99209,1e-05,1.33918]
[1779577089475,68.98,76513.49,0.0,0.99209,1e-05,1.33918]
[1779577095999,68.98,76513.34,0.0,0.99209,1e-05,1.3393]
[1779577097253,68.98,76513.3,0.0,0.99209,1e-05,1.33932]
[1779577096482,68.98,76510.13,0.0,0.99208,1e-05,1.34168]
[1779577097477,68.98,76510.13,0.0,0.99208,1e-05,1.34168]
[1779577098601,68.98,76509.45,0.0,0.99207,1e-05,1.34218]
[1779577100699,68.98,76510.26,0.0,0.99208,1e-05,1.34158]
[1779577100725,68.98,76510.26,0.0,0.99208,1e-05,1.34158]
[1779577101517,68.98,76505.62,0.0,0.99205,1e-05,1.34503]
[1779577102524,68.98,76503.95,0.0,0.99205,1e-05,1.34627]
[1779577105792,68.98,76503.98,0.0,0.99205,1e-05,1.34625]
[1779577105976,68.98,76503.98,0.0,0.99205,1e-05,1.34625]
[1779577114286,68.98,76503.9,0.0,0.99205,1e-05,1.34631]
[1779577115484,68.98,76503.86,0.0,0.99205,1e-05,1.34503]
[1779577115730,68.98,76503.86,0.0,0.99205,1e-05,1.34503]
[1779577121892,68.98,76503.38,0.0,0.99205,1e-05,1.34538]
[1779577121977,68.98,76503.38,0.0,0.99205,1e-05,1.34538]
[1779577121994,68.98,76499.48,0.0,0.99203,1e-05,1.34829]
[1779577123677,68.98,76496.75,0.0,0.99202,1e-05,1.35033]
[1779577127429,68.98,76496.59,0.0,0.99202,1e-05,1.35045]
[1779577127475,68.98,76496.59,0.0,0.99202,1e-05,1.35045]
[1779577131175,68.98,76496.43,0.0,0.99201,1e-05,1.35056]
[1779577132799,68.98,76496.29,0.0,0.99201,1e-05,1.35067]
[1779577132986,68.98,76496.29,0.0,0.99201,1e-05,1.35067]
[1779577133031,68.98,76488.33,0.0,0.99197,1e-05,1.35662]
[1779577136768,68.98,76487.12,0.0,0.99197,1e-05,1.35753]
[1779577138771,68.98,76486.98,0.0,0.99197,1e-05,1.35764]
[1779577138972,68.98,76486.98,0.0,0.99197,1e-05,1.35764]
[1779577139049,68.98,76486.18,0.0,0.99196,1e-05,1.35824]
[1779577140717,68.98,76485.99,0.0,0.99196,1e-05,1.35838]
[1779577140723,68.98,76485.99,0.0,0.99196,1e-05,1.35838]
[1779577145831,68.98,76485.95,0.0,0.99196,1e-05,1.35841]
[1779577147608,68.98,76486.2,0.0,0.99196,1e-05,1.35822]
[1779577147727,68.98,76486.2,0.0,0.99196,1e-05,1.35822]
[1779577148884,68.98,76478.27,0.0,0.99192,1e-05,1.36418]
[1779577149891,68.98,76477.31,0.0,0.99192,1e-05,1.36491]
[1779577151920,68.98,76477.3,0.0,0.99192,1e-05,1.36491]
[1779577151974,68.98,76477.3,0.0,0.99192,1e-05,1.36491]
[1779577152029,68.98,76483.56,0.0,0.99195,1e-05,1.3602]
[1779577153721,68.98,76484.74,0.0,0.99195,1e-05,1.35932]
[1779577153919,68.98,76484.84,0.0,0.99196,1e-05,1.35924]
[1779577157995,68.98,76485.56,0.0,0.99196,1e-05,1.3587]
[1779577158227,68.98,76485.56,0.0,0.99196,1e-05,1.3587]
[1779577163515,68.98,76487.68,0.0,0.99197,1e-05,1.35711]
[1779577164309,68.98,76487.68,0.0,0.99197,1e-05,1.35711]
[1779577163990,68.98,76495.2,0.0,0.99201,1e-05,1.35148]
[1779577164474,68.98,76495.2,0.0,0.99201,1e-05,1.35148]
[1779577165458,68.98,76494.97,0.0,0.99201,1e-05,1.35166]
[1779577165475,68.98,76494.97,0.0,0.99201,1e-05,1.35166]
[1779577166004,68.98,76494.85,0.0,0.99201,1e-05,1.35174]
[1779577170213,68.98,76494.99,0.0,0.99201,1e-05,1.35164]
[1779577170226,68.98,76494.99,0.0,0.99201,1e-05,1.35164]
[1779577173052,68.98,76500.91,0.0,0.99205,1e-05,1.34591]
[1779577174627,68.98,76501.4,0.0,0.99205,1e-05,1.34554]
[1779577174725,68.98,76501.4,0.0,0.99205,1e-05,1.34554]
[1779577175344,68.98,76501.4,0.0,0.99205,1e-05,1.34554]
[1779577175476,68.98,76501.41,0.0,0.99205,1e-05,1.34554]
[1779577176074,68.98,76501.62,0.0,0.99205,1e-05,1.34538]
[1779577179405,68.98,76501.15,0.0,0.99205,1e-05,1.34573]
[1779577179477,68.98,76501.15,0.0,0.99205,1e-05,1.34573]
[1779577184130,68.98,76494.96,0.0,0.99201,1e-05,1.35035]
[1779577184657,68.98,76494.96,0.0,0.99201,1e-05,1.35035]
[1779577184723,68.98,76494.96,0.0,0.99201,1e-05,1.35035]
[1779577185845,68.98,76494.64,0.0,0.99201,1e-05,1.35058]
[1779577185973,68.98,76494.64,0.0,0.99201,1e-05,1.35058]
[1779577186144,68.98,76494.6,0.0,0.99201,1e-05,1.35061]
[1779577192186,68.98,76494.15,0.0,0.99201,1e-05,1.35095]
[1779577192985,68.98,76494.15,0.0,0.99201,1e-05,1.35095]
[1779577193225,68.98,76494.15,0.0,0.99201,1e-05,1.35095]
[1779577199235,68.98,76494.16,0.0,0.99201,1e-05,1.35094]
[1779577202054,68.98,76493.61,0.0,0.99201,1e-05,1.35135]
[1779577202267,68.98,76467.47,0.0,0.99187,1e-05,1.37101]
[1779577203274,68.98,76459.73,0.0,0.99183,1e-05,1.37687]
[1779577205288,68.98,76451.48,0.0,0.99179,1e-05,1.38315]
[1779577205461,68.98,76451.48,0.0,0.99179,1e-05,1.38315]
[1779577211331,68.98,76448.76,0.0,0.99177,1e-05,1.38522]
[1779577216266,68.98,76448.41,0.0,0.99177,1e-05,1.38549]
[1779577216472,68.98,76447.32,0.0,0.99177,1e-05,1.38632]
[1779577219387,68.98,76471.64,0.0,0.99189,1e-05,1.36785]
[1779577220396,68.98,76478.76,0.0,0.99193,1e-05,1.36249]
[1779577221160,68.98,76478.76,0.0,0.99193,1e-05,1.36249]
[1779577222458,68.98,76478.42,0.0,0.99193,1e-05,1.36274]
[1779577224184,68.98,76478.38,0.0,0.99193,1e-05,1.36277]
[1779577224226,68.98,76478.38,0.0,0.99193,1e-05,1.36277]
[1779577224424,68.98,76478.85,0.0,0.99193,1e-05,1.36242]
[1779577227446,68.98,76475.54,0.0,0.99191,1e-05,1.36491]
[1779577228451,68.98,76478.55,0.0,0.99193,1e-05,1.36265]
[1779577233485,68.98,76478.57,0.0,0.99194,1e-05,1.36131]
[1779577236507,68.98,76475.18,0.0,0.99192,1e-05,1.36386]
[1779577237774,68.98,76475.18,0.0,0.99192,1e-05,1.36386]
[1779577237972,68.98,76475.18,0.0,0.99192,1e-05,1.36386]
[1779577239762,68.98,76473.41,0.0,0.99191,1e-05,1.36519]
[1779577239980,68.98,76473.41,0.0,0.99191,1e-05,1.36519]
[1779577239991,68.98,76470.18,0.0,0.99189,1e-05,1.36763]
[1779577240535,68.98,76465.71,0.0,0.99187,1e-05,1.37101]
[1779577242780,68.98,76465.08,0.0,0.99187,1e-05,1.37148]
[1779577242974,68.98,76465.08,0.0,0.99187,1e-05,1.37148]
[1779577243075,68.98,76464.86,0.0,0.99187,1e-05,1.37165]
[1779577244491,68.98,76465.89,0.0,0.99187,1e-05,1.37087]
[1779577244728,68.98,76465.89,0.0,0.99187,1e-05,1.37087]
[1779577247583,68.98,76459.88,0.0,0.99184,1e-05,1.37542]
[1779577249253,68.98,76454.95,0.0,0.99181,1e-05,1.37917]
[1779577251131,68.98,76453.45,0.0,0.99181,1e-05,1.38031]
[1779577251229,68.98,76453.45,0.0,0.99181,1e-05,1.38031]
[1779577251232,68.98,76450.05,0.0,0.99179,1e-05,1.3829]
[1779577252378,68.98,76454.54,0.0,0.99181,1e-05,1.37948]
[1779577257654,68.98,76459.49,0.0,0.99184,1e-05,1.37572]
[1779577258961,68.98,76459.49,0.0,0.99184,1e-05,1.37572]
[1779577258974,68.98,76459.49,0.0,0.99184,1e-05,1.37572]
[1779577259062,68.98,76460.89,0.0,0.99185,1e-05,1.37466]
[1779577265710,68.98,76462.85,0.0,0.99186,1e-05,1.37317]
[1779577267724,68.98,76459.4,0.0,0.99184,1e-05,1.37579]
[1779577272760,68.98,76457.13,0.0,0.99183,1e-05,1.37751]
[1779577273768,68.98,76478.33,0.0,0.99194,1e-05,1.36149]
[1779577274776,68.98,76489.88,0.0,0.992,1e-05,1.35282]
[1779577275783,68.98,76490.58,0.0,0.992,1e-05,1.3523]
[1779577277040,68.98,76490.73,0.0,0.992,1e-05,1.35219]
[1779577277803,68.98,76495.04,0.0,0.99202,1e-05,1.34897]
[1779577278809,68.98,76483.31,0.0,0.99196,1e-05,1.35775]
[1779577279816,68.98,76484.31,0.0,0.99197,1e-05,1.357]
[1779577282206,68.98,76484.39,0.0,0.99197,1e-05,1.35694]
[1779577289973,68.98,76484.65,0.0,0.99197,1e-05,1.35674]
[1779577293598,68.98,76484.24,0.0,0.99197,1e-05,1.35573]
[1779577293725,68.98,76484.24,0.0,0.99197,1e-05,1.35573]
[1779577293824,68.98,76484.24,0.0,0.99197,1e-05,1.35573]
[1779577299957,68.98,76483.76,0.0,0.99197,1e-05,1.35609]
[1779577305998,68.98,76484.44,0.0,0.99198,1e-05,1.35558]
[1779577314056,68.98,76484.62,0.0,0.99198,1e-05,1.35544]
[1779577319091,68.98,76485.62,0.0,0.99198,1e-05,1.35469]
[1779577324127,68.98,76485.51,0.0,0.99198,1e-05,1.35478]
[1779577329986,68.98,76483.86,0.0,0.99197,1e-05,1.35601]
[1779577335205,68.98,76483.11,0.0,0.99197,1e-05,1.35657]
[1779577337219,68.98,76476.3,0.0,0.99193,1e-05,1.36169]
[1779577342254,68.98,76476.14,0.0,0.99193,1e-05,1.36181]
[1779577352326,68.98,76476.1,0.0,0.99194,1e-05,1.36051]
[1779577357361,68.98,76473.75,0.0,0.99193,1e-05,1.36228]
[1779577358368,68.98,76470.64,0.0,0.99191,1e-05,1.36462]
[1779577363403,68.98,76468.47,0.0,0.9919,1e-05,1.36626]
[1779577366424,68.98,76465.3,0.0,0.99188,1e-05,1.36865]
[1779577372466,68.98,76465.36,0.0,0.99188,1e-05,1.36861]
[1779577374480,68.98,76468.86,0.0,0.9919,1e-05,1.36597]
[1779577378508,68.98,76465.67,0.0,0.99189,1e-05,1.36837]
[1779577384550,68.98,76465.29,0.0,0.99188,1e-05,1.36866]
[1779577389585,68.98,76473.93,0.0,0.99193,1e-05,1.36215]
[1779577390592,68.98,76478.59,0.0,0.99195,1e-05,1.35864]
[1779577393613,68.98,76483.24,0.0,0.99198,1e-05,1.35515]
[1779577395627,68.98,76490.01,0.0,0.99201,1e-05,1.35009]
[1779577397642,68.98,76493.35,0.0,0.99203,1e-05,1.3476]
[1779577402676,68.98,76493.64,0.0,0.99203,1e-05,1.34738]
[1779577408719,68.98,76495.73,0.0,0.99204,1e-05,1.34582]
[1779577413754,68.98,76498.8,0.0,0.99206,1e-05,1.34222]
[1779577415558,68.98,76498.8,0.0,0.99206,1e-05,1.34222]
[1779577415976,68.98,76499.47,0.0,0.99207,1e-05,1.34173]
[1779577422817,68.98,76506.92,0.0,0.99211,1e-05,1.3362]
[1779577425882,68.98,76509.69,0.0,0.99212,1e-05,1.33415]
[1779577425979,68.98,76509.69,0.0,0.99212,1e-05,1.33415]
[1779577426548,68.98,76510.12,0.0,0.99212,1e-05,1.33383]
[1779577427974,68.98,76511.05,0.0,0.99213,1e-05,1.33314]
[1779577434511,68.98,76510.84,0.0,0.99213,1e-05,1.3333]
[1779577434610,68.98,76512.6,0.0,0.99213,1e-05,1.332]
[1779577434727,68.98,76512.6,0.0,0.99213,1e-05,1.332]
[1779577434986,68.98,76512.6,0.0,0.99213,1e-05,1.332]
[1779577435226,68.98,76512.6,0.0,0.99213,1e-05,1.332]
[1779577440943,68.98,76510.96,0.0,0.99213,1e-05,1.33321]
[1779577441950,68.98,76505.78,0.0,0.9921,1e-05,1.33704]
[1779577443011,68.98,76505.78,0.0,0.9921,1e-05,1.33704]
[1779577443227,68.98,76505.78,0.0,0.9921,1e-05,1.33704]
[1779577443374,68.98,76505.78,0.0,0.9921,1e-05,1.33704]
[1779577443474,68.98,76505.78,0.0,0.9921,1e-05,1.33704]
[1779577443576,68.98,76505.16,0.0,0.9921,1e-05,1.3375]
[1779577450008,68.98,76506.4,0.0,0.9921,1e-05,1.33658]
[1779577452227,68.98,76506.44,0.0,0.9921,1e-05,1.33655]
[1779577452472,68.98,76506.44,0.0,0.9921,1e-05,1.33655]
[1779577455915,68.98,76506.49,0.0,0.9921,1e-05,1.33652]
[1779577455975,68.98,76506.49,0.0,0.9921,1e-05,1.33652]
[1779577456048,68.98,76506.57,0.0,0.9921,1e-05,1.33646]
[1779577458062,68.98,76513.4,0.0,0.99214,1e-05,1.33141]
[1779577459781,68.98,76514.07,0.0,0.99214,1e-05,1.33091]
[1779577459975,68.98,76514.07,0.0,0.99214,1e-05,1.33091]
[1779577469139,68.98,76513.55,0.0,0.99214,1e-05,1.3313]
[1779577472417,68.98,76512.51,0.0,0.99214,1e-05,1.33076]
[1779577472478,68.98,76512.51,0.0,0.99214,1e-05,1.33076]
[1779577472653,68.98,76512.51,0.0,0.99214,1e-05,1.33076]
[1779577472519,68.98,76512.06,0.0,0.99214,1e-05,1.33109]
[1779577472726,68.98,76512.06,0.0,0.99214,1e-05,1.33109]
[1779577478203,68.98,76509.82,0.0,0.99213,1e-05,1.33275]
[1779577483238,68.98,76509.88,0.0,0.99213,1e-05,1.3327]
[1779577488273,68.98,76506.48,0.0,0.99211,1e-05,1.33522]
[1779577490834,68.98,76505.31,0.0,0.99211,1e-05,1.33608]
[1779577490977,68.98,76505.31,0.0,0.99211,1e-05,1.33608]
[1779577491068,68.98,76505.31,0.0,0.99211,1e-05,1.33608]
[1779577491227,68.98,76505.31,0.0,0.99211,1e-05,1.33608]
[1779577491317,68.98,76505.31,0.0,0.99211,1e-05,1.33608]
[1779577496329,68.98,76505.1,0.0,0.9921,1e-05,1.33624]
[1779577498002,68.98,76505.1,0.0,0.9921,1e-05,1.33624]
[1779577498228,68.98,76505.1,0.0,0.9921,1e-05,1.33624]
[1779577498283,68.98,76505.1,0.0,0.9921,1e-05,1.33624]
[1779577498473,68.98,76505.1,0.0,0.9921,1e-05,1.33624]
[1779577498574,68.98,76505.1,0.0,0.9921,1e-05,1.33624]
[1779577505392,68.98,76509.1,0.0,0.99212,1e-05,1.33328]
[1779577507459,68.98,76509.98,0.0,0.99213,1e-05,1.33263]
[1779577507480,68.98,76509.98,0.0,0.99213,1e-05,1.33263]
[1779577507559,68.98,76510.3,0.0,0.99213,1e-05,1.33239]
[1779577507829,68.98,76510.3,0.0,0.99213,1e-05,1.33239]
[1779577507975,68.98,76510.3,0.0,0.99213,1e-05,1.33239]
[1779577510427,68.98,76507.11,0.0,0.99211,1e-05,1.33475]
[1779577510895,68.98,76507.11,0.0,0.99211,1e-05,1.33475]
[1779577513833,68.98,76504.37,0.0,0.9921,1e-05,1.33678]
[1779577513981,68.98,76504.37,0.0,0.9921,1e-05,1.33678]
[1779577514455,68.98,76504.16,0.0,0.9921,1e-05,1.33693]
[1779577515120,68.98,76504.16,0.0,0.9921,1e-05,1.33693]
[1779577515223,68.98,76504.16,0.0,0.9921,1e-05,1.33693]
[1779577521504,68.98,76497.57,0.0,0.99207,1e-05,1.34183]
[1779577523104,68.98,76496.15,0.0,0.99206,1e-05,1.34288]
[1779577523231,68.98,76496.15,0.0,0.99206,1e-05,1.34288]
[1779577523562,68.98,76496.15,0.0,0.99206,1e-05,1.34288]
[1779577523728,68.98,76496.15,0.0,0.99206,1e-05,1.34288]
[1779577523575,68.98,76496.15,0.0,0.99206,1e-05,1.34288]
[1779577527546,68.98,76506.39,0.0,0.99211,1e-05,1.33528]
[1779577528754,68.98,76506.39,0.0,0.99211,1e-05,1.33528]
[1779577528553,68.98,76508.97,0.0,0.99212,1e-05,1.33337]
[1779577528977,68.98,76508.97,0.0,0.99212,1e-05,1.33337]
[1779577529086,68.98,76508.97,0.0,0.99212,1e-05,1.33337]
[1779577529227,68.98,76508.97,0.0,0.99212,1e-05,1.33337]
[1779577529560,68.98,76509.15,0.0,0.99212,1e-05,1.33324]
[1779577533588,68.98,76513.69,0.0,0.99216,1e-05,1.32858]
[1779577534046,68.98,76513.69,0.0,0.99216,1e-05,1.32858]
[1779577534229,68.98,76513.69,0.0,0.99216,1e-05,1.32858]
[1779577534407,68.98,76513.69,0.0,0.99216,1e-05,1.32858]
[1779577534481,68.98,76513.69,0.0,0.99216,1e-05,1.32858]
[1779577534595,68.98,76513.81,0.0,0.99216,1e-05,1.32849]
[1779577538501,68.98,76514.58,0.0,0.99216,1e-05,1.32793]
[1779577538725,68.98,76514.58,0.0,0.99216,1e-05,1.32793]
[1779577538771,68.98,76517.02,0.0,0.99217,1e-05,1.32613]
[1779577539037,68.98,76517.02,0.0,0.99217,1e-05,1.32613]
[1779577539231,68.98,76517.02,0.0,0.99217,1e-05,1.32613]
[1779577542651,68.98,76523.12,0.0,0.9922,1e-05,1.32165]
[1779577543662,68.98,76525.95,0.0,0.99222,1e-05,1.31957]
[1779577544839,68.98,76526.97,0.0,0.99222,1e-05,1.31882]
[1779577544974,68.98,76526.97,0.0,0.99222,1e-05,1.31882]
[1779577545470,68.98,76526.97,0.0,0.99222,1e-05,1.31882]
[1779577545731,68.98,76526.97,0.0,0.99222,1e-05,1.31882]
[1779577545676,68.98,76527.35,0.0,0.99222,1e-05,1.31854]
[1779577548696,68.98,76529.99,0.0,0.99224,1e-05,1.31661]
[1779577553732,68.98,76531.33,0.0,0.99224,1e-05,1.31563]
[1779577558282,68.98,76531.34,0.0,0.99224,1e-05,1.31562]
[1779577558300,68.98,76531.34,0.0,0.99224,1e-05,1.31562]
[1779577558767,68.98,76535.5,0.0,0.99227,1e-05,1.31259]
[1779577559760,68.98,76535.5,0.0,0.99227,1e-05,1.31259]
[1779577559774,68.98,76538.57,0.0,0.99228,0.0,1.31035]
[1779577559982,68.98,76538.57,0.0,0.99228,0.0,1.31035]
[1779577561788,68.98,76541.92,0.0,0.9923,0.0,1.30791]
[1779577563270,68.98,76542.98,0.0,0.9923,0.0,1.30714]
[1779577563473,68.98,76542.98,0.0,0.9923,0.0,1.30714]
[1779577563802,68.98,76544.76,0.0,0.99231,0.0,1.30584]
[1779577564812,68.98,76548.19,0.0,0.99233,0.0,1.30335]
[1779577565816,68.98,76554.49,0.0,0.99236,0.0,1.29879]
[1779577568250,68.98,76554.46,0.0,0.99236,0.0,1.29881]
[1779577568479,68.98,76554.46,0.0,0.99236,0.0,1.29881]
[1779577568514,68.98,76554.46,0.0,0.99236,0.0,1.29881]
[1779577572192,68.98,76555.27,0.0,0.99236,0.0,1.29823]
[1779577572247,68.98,76584.55,0.0,0.99251,0.0,1.2772]
[1779577573227,68.98,76584.55,0.0,0.99251,0.0,1.2772]
[1779577573278,68.98,76643.34,0.0,0.99279,0.0,1.23586]
[1779577573896,68.98,76647.97,0.0,0.99281,0.0,1.23265]
[1779577575134,68.98,76647.97,0.0,0.99281,0.0,1.23265]
[1779577575168,68.98,76648.46,0.0,0.99281,0.0,1.23231]
[1779577576223,68.98,76648.46,0.0,0.99281,0.0,1.23231]
[1779577576917,68.98,76645.26,0.0,0.9928,0.0,1.23453]
[1779577581953,68.98,76650.66,0.0,0.99282,0.0,1.23079]
[1779577585981,68.98,76645.53,0.0,0.9928,0.0,1.23434]
[1779577586988,68.98,76642.4,0.0,0.99278,0.0,1.23651]
[1779577592023,68.98,76645.44,0.0,0.9928,0.0,1.23317]
[1779577596051,68.98,76649.08,0.0,0.99282,0.0,1.23065]
[1779577601086,68.98,76650.59,0.0,0.99283,0.0,1.22961]
[1779577606121,68.98,76650.78,0.0,0.99283,0.0,1.22947]
[1779577611156,68.98,76650.74,0.0,0.99283,0.0,1.2295]
[1779577616191,68.98,76651.78,0.0,0.99283,0.0,1.22878]
[1779577617242,68.98,76651.78,0.0,0.99283,0.0,1.22878]
[1779577617475,68.98,76651.78,0.0,0.99283,0.0,1.22878]
[1779577617574,68.98,76652.18,0.0,0.99284,0.0,1.22851]
[1779577623240,68.98,76651.36,0.0,0.99283,0.0,1.22907]
[1779577627268,68.98,76653.58,0.0,0.99284,0.0,1.22754]
[1779577632303,68.98,76654.57,0.0,0.99285,0.0,1.22686]
[1779577637338,68.98,76654.38,0.0,0.99285,0.0,1.22699]
[1779577638345,68.98,76665.24,0.0,0.9929,0.0,1.21952]
[1779577639352,68.98,76667.62,0.0,0.99291,0.0,1.21789]
[1779577642088,68.98,76669.19,0.0,0.99292,0.0,1.21682]
[1779577642372,68.98,76678.3,0.0,0.99296,0.0,1.2106]
[1779577643380,68.98,76684.6,0.0,0.99299,0.0,1.20631]
[1779577646401,68.98,76688.59,0.0,0.993,0.0,1.2036]
[1779577649422,68.98,76684.61,0.0,0.99299,0.0,1.2063]
[1779577650194,68.98,76684.61,0.0,0.99299,0.0,1.2063]
[1779577650429,68.98,76684.49,0.0,0.99299,0.0,1.20638]
[1779577653881,68.98,76684.08,0.0,0.99299,0.0,1.20544]
[1779577653451,68.98,76681.26,0.0,0.99298,0.0,1.20736]
[1779577653973,68.98,76681.26,0.0,0.99298,0.0,1.20736]
[1779577654233,68.98,76681.26,0.0,0.99298,0.0,1.20736]
[1779577654459,68.98,76679.01,0.0,0.99297,0.0,1.20889]
[1779577657480,68.98,76681.85,0.0,0.99298,0.0,1.20696]
[1779577661447,68.98,76682.33,0.0,0.99298,0.0,1.20663]
[1779577661475,68.98,76682.33,0.0,0.99298,0.0,1.20663]
[1779577665536,68.98,76674.15,0.0,0.99294,0.0,1.2122]
[1779577667895,68.98,76666.88,0.0,0.99291,0.0,1.21717]
[1779577668557,68.98,76663.63,0.0,0.9929,0.0,1.2194]
[1779577670254,68.98,76664.02,0.0,0.9929,0.0,1.21913]
[1779577670475,68.98,76664.02,0.0,0.9929,0.0,1.21913]
[1779577673625,68.98,76664.77,0.0,0.9929,0.0,1.21862]
[1779577673725,68.98,76664.77,0.0,0.9929,0.0,1.21862]
[1779577673726,68.98,76664.36,0.0,0.9929,0.0,1.2189]
[1779577679635,68.98,76664.36,0.0,0.9929,0.0,1.2189]
[1779577681649,68.98,76654.07,0.0,0.99285,0.0,1.22597]
[1779577682656,68.98,76648.72,0.0,0.99283,0.0,1.22966]
[1779577685493,68.98,76648.76,0.0,0.99283,0.0,1.22963]
[1779577685724,68.98,76648.76,0.0,0.99283,0.0,1.22963]
[1779577691719,68.98,76648.99,0.0,0.99283,0.0,1.22947]
[1779577694740,68.98,76652.51,0.0,0.99284,0.0,1.22705]
[1779577698372,68.98,76650.43,0.0,0.99283,0.0,1.22848]
[1779577698462,68.98,76650.43,0.0,0.99283,0.0,1.22848]
[1779577698478,68.98,76650.43,0.0,0.99283,0.0,1.22848]
[1779577698769,68.98,76650.73,0.0,0.99284,0.0,1.22827]
[1779577703804,68.98,76650.73,0.0,0.99284,0.0,1.22827]
[1779577705818,68.98,76647.92,0.0,0.99282,0.0,1.23021]
[1779577706824,68.98,76644.36,0.0,0.99281,0.0,1.23268]
[1779577707886,68.98,76644.36,0.0,0.99281,0.0,1.23268]
[1779577707974,68.98,76644.36,0.0,0.99281,0.0,1.23268]
[1779577708004,68.98,76644.44,0.0,0.99281,0.0,1.23262]
[1779577708234,68.98,76644.44,0.0,0.99281,0.0,1.23262]
[1779577708839,68.98,76644.51,0.0,0.99281,0.0,1.23257]
[1779577711961,68.98,76645.05,0.0,0.99281,0.0,1.2322]
[1779577721930,68.98,76643.27,0.0,0.99281,0.0,1.23219]
[1779577723923,68.98,76643.34,0.0,0.99281,0.0,1.23214]
[1779577723979,68.98,76643.34,0.0,0.99281,0.0,1.23214]
[1779577736865,68.98,76643.47,0.0,0.99281,0.0,1.23205]
[1779577736914,68.98,76643.47,0.0,0.99281,0.0,1.23205]
[1779577736979,68.98,76643.47,0.0,0.99281,0.0,1.23205]
[1779577736961,68.98,76643.47,0.0,0.99281,0.0,1.23205]
[1779577743079,68.98,76625.2,0.0,0.99272,0.0,1.24475]
[1779577744086,68.98,76616.47,0.0,0.99268,0.0,1.25086]
[1779577745093,68.98,76616.59,0.0,0.99268,0.0,1.25077]
[1779577746953,68.98,76616.59,0.0,0.99268,0.0,1.25077]
[1779577746981,68.98,76616.59,0.0,0.99268,0.0,1.25077]
[1779577746966,68.98,76616.88,0.0,0.99268,0.0,1.25057]
[1779577747102,68.98,76616.88,0.0,0.99268,0.0,1.25057]
[1779577747229,68.98,76616.88,0.0,0.99268,0.0,1.25057]
[1779577747330,68.98,76616.82,0.0,0.99268,0.0,1.25061]
[1779577753149,68.98,76615.27,0.0,0.99268,0.0,1.2517]
[1779577758184,68.98,76615.27,0.0,0.99268,0.0,1.2517]
[1779577761965,68.98,76615.27,0.0,0.99268,0.0,1.2517]
[1779577761975,68.98,76615.27,0.0,0.99268,0.0,1.2517]
[1779577762038,68.98,76615.27,0.0,0.99268,0.0,1.2517]
[1779577762236,68.98,76615.64,0.0,0.99268,0.0,1.25144]
[1779577762286,68.98,76618.91,0.0,0.99269,0.0,1.24915]
[1779577763220,68.98,76628.49,0.0,0.99274,0.0,1.24246]
[1779577765234,68.98,76627.81,0.0,0.99274,0.0,1.24293]
[1779577766241,68.98,76638.62,0.0,0.99279,0.0,1.23541]
[1779577767248,68.98,76642.76,0.0,0.99281,0.0,1.23254]
[1779577768852,68.98,76642.76,0.0,0.99281,0.0,1.23254]
[1779577768973,68.98,76642.76,0.0,0.99281,0.0,1.23254]
[1779577771276,68.98,76637.22,0.0,0.99279,0.0,1.23514]
[1779577773636,68.98,76635.49,0.0,0.99278,0.0,1.23634]
[1779577773726,68.98,76635.49,0.0,0.99278,0.0,1.23634]
[1779577773826,68.98,76635.49,0.0,0.99278,0.0,1.23634]
[1779577773973,68.98,76635.49,0.0,0.99278,0.0,1.23634]
[1779577773906,68.98,76635.49,0.0,0.99278,0.0,1.23634]
[1779577774297,68.98,76635.13,0.0,0.99278,0.0,1.23659]
[1779577780339,68.98,76635.28,0.0,0.99278,0.0,1.23649]
[1779577785374,68.98,76635.28,0.0,0.99278,0.0,1.23649]
[1779577790437,68.98,76635.28,0.0,0.99278,0.0,1.23649]
[1779577790477,68.98,76635.28,0.0,0.99278,0.0,1.23649]
[1779577797458,68.98,76635.25,0.0,0.99278,0.0,1.23651]
[1779577802493,68.98,76633.45,0.0,0.99277,0.0,1.23776]
[1779577803500,68.98,76626.99,0.0,0.99274,0.0,1.24226]
[1779577804507,68.98,76623.48,0.0,0.99272,0.0,1.2447]
[1779577805954,68.98,76623.48,0.0,0.99272,0.0,1.2447]
[1779577805978,68.98,76623.48,0.0,0.99272,0.0,1.2447]
[1779577806298,68.98,76623.6,0.0,0.99272,0.0,1.24462]
[1779577806473,68.98,76623.6,0.0,0.99272,0.0,1.24462]
[1779577806521,68.98,76623.51,0.0,0.99272,0.0,1.24468]
[1779577811556,68.98,76623.41,0.0,0.99272,0.0,1.24475]
[1779577812563,68.98,76620.59,0.0,0.99271,0.0,1.24672]
[1779577813787,68.98,76620.59,0.0,0.99271,0.0,1.24672]
[1779577813975,68.98,76620.59,0.0,0.99271,0.0,1.24672]
[1779577820619,68.98,76622.03,0.0,0.99272,0.0,1.24572]
[1779577825654,68.98,76621.03,0.0,0.99271,0.0,1.24642]
[1779577827840,68.98,76620.94,0.0,0.99271,0.0,1.24648]
[1779577827977,68.98,76620.94,0.0,0.99271,0.0,1.24648]
[1779577828123,68.98,76620.99,0.0,0.99271,0.0,1.24644]
[1779577828226,68.98,76620.99,0.0,0.99271,0.0,1.24644]
[1779577828675,68.98,76620.92,0.0,0.99271,0.0,1.24649]
[1779577833711,68.98,76619.93,0.0,0.99271,0.0,1.24594]
[1779577838747,68.98,76620.18,0.0,0.99271,0.0,1.24576]
[1779577841791,68.98,76634.44,0.0,0.99278,0.0,1.23583]
[1779577842800,68.98,76642.75,0.0,0.99282,0.0,1.23008]
[1779577843557,68.98,76642.75,0.0,0.99282,0.0,1.23008]
[1779577844316,68.98,76643.23,0.0,0.99282,0.0,1.22974]
[1779577844814,68.98,76643.24,0.0,0.99282,0.0,1.22974]
[1779577845372,68.98,76643.24,0.0,0.99282,0.0,1.22974]
[1779577845591,68.98,76643.24,0.0,0.99282,0.0,1.22974]
[1779577846828,68.98,76648.0,0.0,0.99284,0.0,1.22645]
[1779577848842,68.98,76650.54,0.0,0.99286,0.0,1.2247]
[1779577851865,68.98,76657.61,0.0,0.99289,0.0,1.21984]
[1779577854992,68.98,76657.56,0.0,0.99289,0.0,1.21988]
[1779577855233,68.98,76657.31,0.0,0.99289,0.0,1.22005]
[1779577860927,68.98,76656.28,0.0,0.99288,0.0,1.22075]
[1779577865961,68.98,76657.2,0.0,0.99289,0.0,1.22012]
[1779577868091,68.98,76657.18,0.0,0.99289,0.0,1.22014]
[1779577868222,68.98,76657.2,0.0,0.99289,0.0,1.22012]
[1779577869990,68.98,76652.27,0.0,0.99286,0.0,1.22351]
[1779577872141,68.98,76652.07,0.0,0.99286,0.0,1.22365]
[1779577872222,68.98,76652.07,0.0,0.99286,0.0,1.22365]
[1779577873016,68.98,76651.95,0.0,0.99286,0.0,1.22373]
[1779577875476,68.98,76652.13,0.0,0.99286,0.0,1.22361]
[1779577875725,68.98,76652.13,0.0,0.99286,0.0,1.22361]
[1779577882079,68.98,76651.36,0.0,0.99286,0.0,1.22414]
[1779577883249,68.98,76649.63,0.0,0.99285,0.0,1.22533]
[1779577883476,68.98,76649.63,0.0,0.99285,0.0,1.22533]
[1779577884010,68.98,76649.63,0.0,0.99285,0.0,1.22533]
[1779577884093,68.98,76649.59,0.0,0.99285,0.0,1.22536]
[1779577884226,68.98,76649.59,0.0,0.99285,0.0,1.22536]
[1779577890135,68.98,76649.85,0.0,0.99285,0.0,1.22518]
[1779577893751,68.98,76650.37,0.0,0.99286,0.0,1.22359]
[1779577893977,68.98,76650.37,0.0,0.99286,0.0,1.22359]
[1779577899198,68.98,76649.98,0.0,0.99286,0.0,1.22385]
[1779577900550,68.98,76649.98,0.0,0.99286,0.0,1.22385]
[1779577900722,68.98,76649.98,0.0,0.99286,0.0,1.22385]
[1779577901090,68.98,76649.98,0.0,0.99286,0.0,1.22385]
[1779577901224,68.98,76649.98,0.0,0.99286,0.0,1.22385]
[1779577901307,68.98,76649.72,0.0,0.99286,0.0,1.22403]
[1779577903419,68.98,76649.63,0.0,0.99286,0.0,1.2241]
[1779577903475,68.98,76649.63,0.0,0.99286,0.0,1.2241]
[1779577903520,68.98,76655.77,0.0,0.99289,0.0,1.21987]
[1779577905240,68.98,76659.72,0.0,0.99291,0.0,1.21717]
[1779577907024,68.98,76659.72,0.0,0.99291,0.0,1.21717]
[1779577907125,68.98,76659.92,0.0,0.99291,0.0,1.21703]
[1779577907227,68.98,76659.92,0.0,0.99291,0.0,1.21703]
[1779577908213,68.98,76660.31,0.0,0.99291,0.0,1.21676]
[1779577908225,68.98,76660.31,0.0,0.99291,0.0,1.21676]
[1779577909268,68.98,76664.86,0.0,0.99293,0.0,1.21365]
[1779577913056,68.98,76665.24,0.0,0.99293,0.0,1.21339]
[1779577913158,68.98,76665.24,0.0,0.99293,0.0,1.21339]
[1779577913222,68.98,76665.24,0.0,0.99293,0.0,1.21339]
[1779577913704,68.98,76665.24,0.0,0.99293,0.0,1.21339]
[1779577913723,68.98,76665.24,0.0,0.99293,0.0,1.21339]
[1779577919338,68.98,76663.11,0.0,0.99292,0.0,1.21484]
[1779577921971,68.98,76662.98,0.0,0.99292,0.0,1.21493]
[1779577923444,68.98,76662.4,0.0,0.99292,0.0,1.21533]
[1779577923476,68.98,76662.4,0.0,0.99292,0.0,1.21533]
[1779577923531,68.98,76655.84,0.0,0.99289,0.0,1.21983]
[1779577927394,68.98,76653.69,0.0,0.99288,0.0,1.2213]
[1779577931422,68.98,76646.24,0.0,0.99284,0.0,1.22643]
[1779577933436,68.98,76643.94,0.0,0.99283,0.0,1.22802]
[1779577938471,68.98,76643.57,0.0,0.99283,0.0,1.22827]
[1779577943506,68.98,76642.5,0.0,0.99283,0.0,1.22901]
[1779577947534,68.98,76634.7,0.0,0.99279,0.0,1.23441]
[1779577950555,68.98,76632.79,0.0,0.99278,0.0,1.23574]
[1779577963645,68.98,76633.16,0.0,0.99279,0.0,1.23424]
[1779577969688,68.98,76633.03,0.0,0.99279,0.0,1.23433]
[1779577976737,68.98,76631.18,0.0,0.99278,0.0,1.23561]
[1779577981772,68.98,76631.21,0.0,0.99278,0.0,1.23559]
[1779577986807,68.98,76631.14,0.0,0.99278,0.0,1.23564]
[1779577993856,68.98,76632.17,0.0,0.99278,0.0,1.23492]
[1779577998891,68.98,76632.12,0.0,0.99278,0.0,1.23496]
[1779578003926,68.98,76632.01,0.0,0.99278,0.0,1.23504]
[1779578010975,68.98,76631.78,0.0,0.99278,0.0,1.23519]
[1779578013996,68.98,76623.34,0.0,0.99275,0.0,1.23982]
[1779578015007,68.98,76615.49,0.0,0.99271,0.0,1.24529]
[1779578020042,68.98,76614.87,0.0,0.99271,0.0,1.24573]
[1779578025077,68.98,76615.14,0.0,0.99271,0.0,1.24554]
[1779578026088,68.98,76615.14,0.0,0.99271,0.0,1.24554]
[1779578027477,68.98,76613.62,0.0,0.9927,0.0,1.2466]
[1779578028098,68.98,76610.21,0.0,0.99269,0.0,1.24899]
[1779578029621,68.98,76609.79,0.0,0.99269,0.0,1.24928]
[1779578029724,68.98,76609.79,0.0,0.99269,0.0,1.24928]
[1779578030115,68.98,76609.09,0.0,0.99268,0.0,1.24977]
[1779578035150,68.98,76606.66,0.0,0.99267,0.0,1.25148]
[1779578035462,68.98,76606.66,0.0,0.99267,0.0,1.25148]
[1779578035472,68.98,76606.66,0.0,0.99267,0.0,1.25148]
[1779578041192,68.98,76605.38,0.0,0.99266,0.0,1.25237]
[1779578041503,68.98,76605.38,0.0,0.99266,0.0,1.25237]
[1779578041726,68.98,76605.38,0.0,0.99266,0.0,1.25237]
[1779578041921,68.98,76605.38,0.0,0.99266,0.0,1.25237]
[1779578041975,68.98,76605.38,0.0,0.99266,0.0,1.25237]
[1779578042199,68.98,76605.71,0.0,0.99267,0.0,1.25214]
[1779578045229,68.98,76602.8,0.0,0.99265,0.0,1.25419]
[1779578046231,68.98,76599.59,0.0,0.99264,0.0,1.25644]
[1779578046655,68.98,76599.59,0.0,0.99264,0.0,1.25644]
[1779578046725,68.98,76599.59,0.0,0.99264,0.0,1.25644]
[1779578047238,68.98,76598.61,0.0,0.99263,0.0,1.25713]
[1779578048271,68.98,76598.61,0.0,0.99263,0.0,1.25713]
[1779578048475,68.98,76598.22,0.0,0.99263,0.0,1.25741]
[1779578054287,68.98,76598.06,0.0,0.99263,0.0,1.25752]
[1779578056303,68.98,76580.75,0.0,0.99255,0.0,1.26977]
[1779578057311,68.98,76579.05,0.0,0.99254,0.0,1.27098]
[1779578058318,68.98,76583.68,0.0,0.99256,0.0,1.26769]
[1779578061439,68.98,76583.26,0.0,0.99256,0.0,1.26799]
[1779578061474,68.98,76583.26,0.0,0.99256,0.0,1.26799]
[1779578061651,68.98,76583.26,0.0,0.99256,0.0,1.26799]
[1779578063654,68.98,76583.14,0.0,0.99256,0.0,1.26807]
[1779578063721,68.98,76583.14,0.0,0.99256,0.0,1.26807]
[1779578072416,68.98,76582.76,0.0,0.99256,0.0,1.26708]
[1779578077450,68.98,76589.12,0.0,0.99259,0.0,1.26257]
[1779578081280,68.98,76589.48,0.0,0.9926,0.0,1.26232]
[1779578081298,68.98,76589.27,0.0,0.99259,0.0,1.26247]
[1779578081479,68.98,76596.28,0.0,0.99263,0.0,1.25752]
[1779578082486,68.98,76599.98,0.0,0.99265,0.0,1.25491]
[1779578084876,68.98,76599.98,0.0,0.99265,0.0,1.25491]
[1779578084939,68.98,76600.16,0.0,0.99265,0.0,1.25479]
[1779578090542,68.98,76596.66,0.0,0.99263,0.0,1.25725]
[1779578092580,68.98,76595.92,0.0,0.99263,0.0,1.25777]
[1779578092726,68.98,76595.92,0.0,0.99263,0.0,1.25777]
[1779578092778,68.98,76589.04,0.0,0.99259,0.0,1.26263]
[1779578094206,68.98,76589.04,0.0,0.99259,0.0,1.26263]
[1779578094232,68.98,76589.04,0.0,0.99259,0.0,1.26263]
[1779578099605,68.98,76586.72,0.0,0.99258,0.0,1.26427]
[1779578100760,68.98,76586.72,0.0,0.99258,0.0,1.26427]
[1779578100976,68.98,76586.72,0.0,0.99258,0.0,1.26427]
[1779578101072,68.98,76586.13,0.0,0.99258,0.0,1.26469]
[1779578101995,68.98,76586.13,0.0,0.99258,0.0,1.26469]
[1779578102223,68.98,76586.13,0.0,0.99258,0.0,1.26469]
[1779578102324,68.98,76588.94,0.0,0.99259,0.0,1.2627]
[1779578102625,68.98,76594.54,0.0,0.99262,0.0,1.25875]
[1779578107661,68.98,76595.04,0.0,0.99262,0.0,1.25839]
[1779578108685,68.98,76595.04,0.0,0.99262,0.0,1.25839]
[1779578108719,68.98,76595.04,0.0,0.99262,0.0,1.25839]
[1779578108787,68.98,76595.07,0.0,0.99262,0.0,1.25837]
[1779578109675,68.98,76600.33,0.0,0.99265,0.0,1.25467]
[1779578111298,68.98,76600.33,0.0,0.99265,0.0,1.25467]
[1779578110682,68.98,76602.68,0.0,0.99266,0.0,1.25302]
[1779578111475,68.98,76602.68,0.0,0.99266,0.0,1.25302]
[1779578117365,68.98,76604.82,0.0,0.99267,0.0,1.25151]
[1779578117371,68.98,76612.35,0.0,0.9927,0.0,1.24624]
[1779578117477,68.98,76612.35,0.0,0.9927,0.0,1.24624]
[1779578117732,68.98,76611.86,0.0,0.9927,0.0,1.24658]
[1779578119054,68.98,76611.86,0.0,0.9927,0.0,1.24658]
[1779578119228,68.98,76611.86,0.0,0.9927,0.0,1.24658]
[1779578120752,68.98,76608.43,0.0,0.99269,0.0,1.24898]
[1779578123775,68.98,76619.43,0.0,0.99274,0.0,1.2413]
[1779578124782,68.98,76627.64,0.0,0.99278,0.0,1.23558]
[1779578125713,68.98,76627.64,0.0,0.99278,0.0,1.23558]
[1779578125789,68.98,76629.74,0.0,0.99279,0.0,1.23413]
[1779578127402,68.98,76629.74,0.0,0.99279,0.0,1.23413]
[1779578127803,68.98,76628.69,0.0,0.99278,0.0,1.23486]
[1779578129052,68.98,76628.69,0.0,0.99278,0.0,1.23486]
[1779578129224,68.98,76628.69,0.0,0.99278,0.0,1.23486]
[1779578132838,68.98,76637.05,0.0,0.99283,0.0,1.22783]
[1779578133853,68.98,76642.87,0.0,0.99286,0.0,1.22381]
[1779578135951,68.98,76643.86,0.0,0.99286,0.0,1.22313]
[1779578135972,68.98,76643.86,0.0,0.99286,0.0,1.22313]
[1779578136210,68.98,76644.6,0.0,0.99286,0.0,1.22262]
[1779578138784,68.98,76645.11,0.0,0.99287,0.0,1.22227]
[1779578138972,68.98,76645.11,0.0,0.99287,0.0,1.22227]
[1779578139894,68.98,76646.96,0.0,0.99287,0.0,1.221]
[1779578145937,68.98,76645.47,0.0,0.99287,0.0,1.22203]
[1779578146944,68.98,76639.63,0.0,0.99284,0.0,1.22605]
[1779578147495,68.98,76639.63,0.0,0.99284,0.0,1.22605]
[1779578147726,68.98,76639.63,0.0,0.99284,0.0,1.22605]
[1779578147951,68.98,76639.26,0.0,0.99284,0.0,1.2263]
[1779578148958,68.98,76636.47,0.0,0.99283,0.0,1.22823]
[1779578149800,68.98,76636.47,0.0,0.99283,0.0,1.22823]
[1779578149977,68.98,76636.47,0.0,0.99283,0.0,1.22823]
[1779578150073,68.98,76634.73,0.0,0.99282,0.0,1.22943]
[1779578155451,68.98,76634.4,0.0,0.99282,0.0,1.22966]
[1779578155477,68.98,76634.4,0.0,0.99282,0.0,1.22966]
[1779578161042,68.98,76634.43,0.0,0.99282,0.0,1.22964]
[1779578162095,68.98,76634.43,0.0,0.99282,0.0,1.22964]
[1779578162221,68.98,76634.43,0.0,0.99282,0.0,1.22964]
[1779578162322,68.98,76638.76,0.0,0.99284,0.0,1.22665]
[1779578162479,68.98,76638.76,0.0,0.99284,0.0,1.22665]
[1779578162724,68.98,76638.76,0.0,0.99284,0.0,1.22665]
[1779578163056,68.98,76640.52,0.0,0.99284,0.0,1.22543]
[1779578167084,68.98,76639.27,0.0,0.99284,0.0,1.2263]
[1779578168098,68.98,76637.98,0.0,0.99283,0.0,1.22719]
[1779578169001,68.98,76637.98,0.0,0.99283,0.0,1.22719]
[1779578169224,68.98,76637.98,0.0,0.99283,0.0,1.22719]
[1779578175140,68.98,76637.86,0.0,0.99283,0.0,1.22727]
[1779578180176,68.98,76638.66,0.0,0.99284,0.0,1.22672]
[1779578181537,68.98,76638.75,0.0,0.99284,0.0,1.22666]
[1779578181730,68.98,76638.75,0.0,0.99284,0.0,1.22666]
[1779578183472,68.98,76638.66,0.0,0.99284,0.0,1.22672]
[1779578184204,68.98,76638.72,0.0,0.99284,0.0,1.22668]
[1779578186218,68.98,76634.65,0.0,0.99282,0.0,1.22949]
[1779578186550,68.98,76634.65,0.0,0.99282,0.0,1.22949]
[1779578186729,68.98,76634.65,0.0,0.99282,0.0,1.22949]
[1779578192260,68.98,76634.19,0.0,0.99282,0.0,1.22857]
[1779578197296,68.98,76634.35,0.0,0.99282,0.0,1.22846]
[1779578202343,68.98,76634.76,0.0,0.99282,0.0,1.22817]
[1779578202481,68.98,76634.76,0.0,0.99282,0.0,1.22817]
[1779578203181,68.98,76636.45,0.0,0.99283,0.0,1.22701]
[1779578203225,68.98,76636.45,0.0,0.99283,0.0,1.22701]
[1779578203337,68.98,76635.98,0.0,0.99283,0.0,1.22733]
[1779578208372,68.98,76636.46,0.0,0.99283,0.0,1.227]
[1779578209185,68.98,76636.46,0.0,0.99283,0.0,1.227]
[1779578209226,68.98,76636.46,0.0,0.99283,0.0,1.227]
[1779578214416,68.98,76636.61,0.0,0.99283,0.0,1.2269]
[1779578216430,68.98,76642.09,0.0,0.99286,0.0,1.22312]
[1779578217582,68.98,76643.99,0.0,0.99287,0.0,1.22181]
[1779578217723,68.98,76643.99,0.0,0.99287,0.0,1.22181]
[1779578218984,68.98,76645.75,0.0,0.99288,0.0,1.2206]
[1779578219224,68.98,76645.75,0.0,0.99288,0.0,1.2206]
[1779578219326,68.98,76645.75,0.0,0.99288,0.0,1.2206]
[1779578225495,68.98,76647.83,0.0,0.99289,0.0,1.21917]
[1779578227511,68.98,76655.09,0.0,0.99292,0.0,1.2142]
[1779578230770,68.98,76656.41,0.0,0.99293,0.0,1.21329]
[1779578230979,68.98,76656.41,0.0,0.99293,0.0,1.21329]
[1779578234815,68.98,76657.36,0.0,0.99293,0.0,1.21264]
[1779578234977,68.98,76657.36,0.0,0.99293,0.0,1.21264]
[1779578235069,68.98,76657.36,0.0,0.99293,0.0,1.21264]
[1779578235229,68.98,76657.36,0.0,0.99293,0.0,1.21264]
[1779578235281,68.98,76656.99,0.0,0.99293,0.0,1.2129]
[1779578240621,68.98,76656.82,0.0,0.99293,0.0,1.21301]
[1779578243623,68.98,76647.61,0.0,0.99288,0.0,1.21932]
[1779578244663,68.98,76647.61,0.0,0.99288,0.0,1.21932]
[1779578244730,68.98,76647.61,0.0,0.99288,0.0,1.21932]
[1779578245968,68.98,76644.84,0.0,0.99287,0.0,1.22123]
[1779578246227,68.98,76644.84,0.0,0.99287,0.0,1.22123]
[1779578246325,68.98,76645.42,0.0,0.99287,0.0,1.22083]
[1779578252686,68.98,76647.13,0.0,0.99289,0.0,1.21842]
[1779578253693,68.98,76654.31,0.0,0.99292,0.0,1.2135]
[1779578254619,68.98,76654.31,0.0,0.99292,0.0,1.2135]
[1779578254730,68.98,76654.31,0.0,0.99292,0.0,1.2135]
[1779578258197,68.98,76657.32,0.0,0.99294,0.0,1.21144]
[1779578258227,68.98,76657.32,0.0,0.99294,0.0,1.21144]
[1779578258305,68.98,76662.31,0.0,0.99296,0.0,1.20804]
[1779578260085,68.98,76661.95,0.0,0.99296,0.0,1.20829]
[1779578260225,68.98,76661.95,0.0,0.99296,0.0,1.20829]
[1779578260322,68.98,76660.81,0.0,0.99295,0.0,1.20906]
[1779578266786,68.98,76662.62,0.0,0.99296,0.0,1.20783]
[1779578270043,68.98,76662.65,0.0,0.99296,0.0,1.20781]
[1779578270222,68.98,76662.65,0.0,0.99296,0.0,1.20781]
[1779578272828,68.98,76656.83,0.0,0.99293,0.0,1.21178]
[1779578275034,68.98,76656.47,0.0,0.99293,0.0,1.21202]
[1779578275222,68.98,76656.47,0.0,0.99293,0.0,1.21202]
[1779578275421,68.98,76656.47,0.0,0.99293,0.0,1.21202]
[1779578275473,68.98,76656.47,0.0,0.99293,0.0,1.21202]
[1779578275523,68.98,76656.89,0.0,0.99293,0.0,1.21174]
[1779578278491,68.98,76659.16,0.0,0.99294,0.0,1.21019]
[1779578277863,68.98,76664.15,0.0,0.99297,0.0,1.20679]
[1779578278727,68.98,76664.15,0.0,0.99297,0.0,1.20679]
[1779578278870,68.98,76667.51,0.0,0.99298,0.0,1.2045]
[1779578279794,68.98,76667.51,0.0,0.99298,0.0,1.2045]
[1779578279981,68.98,76667.51,0.0,0.99298,0.0,1.2045]
[1779578280075,68.98,76669.35,0.0,0.99299,0.0,1.20325]
[1779578280888,68.98,76665.08,0.0,0.99297,0.0,1.20615]
[1779578283768,68.98,76663.13,0.0,0.99296,0.0,1.20748]
[1779578283977,68.98,76663.13,0.0,0.99296,0.0,1.20748]
[1779578285923,68.98,76658.34,0.0,0.99294,0.0,1.21075]
[1779578290959,68.98,76658.78,0.0,0.99294,0.0,1.21045]
[1779578295996,68.98,76658.36,0.0,0.99294,0.0,1.21073]
[1779578301031,68.98,76659.27,0.0,0.99295,0.0,1.21011]
[1779578304126,68.98,76659.55,0.0,0.99295,0.0,1.20992]
[1779578304223,68.98,76659.55,0.0,0.99295,0.0,1.20992]
[1779578305301,68.98,76659.35,0.0,0.99295,0.0,1.21006]
[1779578305479,68.98,76659.35,0.0,0.99295,0.0,1.21006]
[1779578305527,68.98,76659.35,0.0,0.99295,0.0,1.21006]
[1779578308064,68.98,76658.84,0.0,0.99294,0.0,1.21041]
[1779578308224,68.98,76658.84,0.0,0.99294,0.0,1.21041]
[1779578308282,68.98,76652.17,0.0,0.99291,0.0,1.21497]
[1779578314124,68.98,76650.41,0.0,0.99291,0.0,1.21494]
[1779578318007,68.98,76651.25,0.0,0.99292,0.0,1.21437]
[1779578318225,68.98,76651.25,0.0,0.99292,0.0,1.21437]
[1779578320050,68.98,76654.19,0.0,0.99293,0.0,1.21236]
[1779578320226,68.98,76654.19,0.0,0.99293,0.0,1.21236]
[1779578320252,68.98,76657.71,0.0,0.99295,0.0,1.20995]
[1779578322369,68.98,76660.1,0.0,0.99296,0.0,1.20832]
[1779578322476,68.98,76660.1,0.0,0.99296,0.0,1.20832]
[1779578324518,68.98,76663.24,0.0,0.99297,0.0,1.20618]
[1779578328561,68.98,76661.11,0.0,0.99296,0.0,1.20763]
[1779578328725,68.98,76660.37,0.0,0.99296,0.0,1.20814]
[1779578330090,68.98,76660.12,0.0,0.99296,0.0,1.20831]
[1779578330229,68.98,76660.12,0.0,0.99296,0.0,1.20831]
[1779578330236,68.98,76661.0,0.0,0.99296,0.0,1.20771]
[1779578332249,68.98,76657.3,0.0,0.99294,0.0,1.21023]
[1779578334469,68.98,76657.31,0.0,0.99294,0.0,1.21023]
[1779578334724,68.98,76657.64,0.0,0.99294,0.0,1.21]
[1779578341314,68.98,76647.7,0.0,0.9929,0.0,1.2168]
[1779578342602,68.98,76647.7,0.0,0.9929,0.0,1.2168]
[1779578342621,68.98,76639.91,0.0,0.99286,0.0,1.22215]
[1779578342723,68.98,76639.91,0.0,0.99286,0.0,1.22215]
[1779578344973,68.98,76635.24,0.0,0.99284,0.0,1.22537]
[1779578345226,68.98,76635.24,0.0,0.99284,0.0,1.22537]
[1779578345342,68.98,76635.31,0.0,0.99284,0.0,1.22532]
[1779578350377,68.98,76635.05,0.0,0.99284,0.0,1.2255]
[1779578352520,68.98,76635.02,0.0,0.99284,0.0,1.22552]
[1779578352728,68.98,76635.02,0.0,0.99284,0.0,1.22552]
[1779578358433,68.98,76636.71,0.0,0.99285,0.0,1.22435]
[1779578360662,68.98,76636.69,0.0,0.99285,0.0,1.22437]
[1779578360720,68.98,76636.69,0.0,0.99285,0.0,1.22437]
[1779578361454,68.98,76637.12,0.0,0.99285,0.0,1.22407]
[1779578363540,68.98,76637.12,0.0,0.99285,0.0,1.22407]
[1779578363724,68.98,76637.12,0.0,0.99285,0.0,1.22407]
[1779578367403,68.98,76634.52,0.0,0.99284,0.0,1.22586]
[1779578367473,68.98,76634.52,0.0,0.99284,0.0,1.22586]
[1779578368702,68.98,76633.51,0.0,0.99283,0.0,1.22656]
[1779578368727,68.98,76633.51,0.0,0.99283,0.0,1.22656]
[1779578369513,68.98,76630.63,0.0,0.99282,0.0,1.22855]
[1779578370520,68.98,76617.65,0.0,0.99276,0.0,1.23755]
[1779578370828,68.98,76617.65,0.0,0.99276,0.0,1.23755]
[1779578370977,68.98,76617.65,0.0,0.99276,0.0,1.23755]
[1779578371526,68.98,76616.21,0.0,0.99276,0.0,1.23731]
[1779578376561,68.98,76616.21,0.0,0.99276,0.0,1.23731]
[1779578378236,68.98,76616.57,0.0,0.99276,0.0,1.23706]
[1779578378471,68.98,76616.57,0.0,0.99276,0.0,1.23706]
[1779578379169,68.98,76616.31,0.0,0.99276,0.0,1.23724]
[1779578379226,68.98,76616.31,0.0,0.99276,0.0,1.23724]
[1779578379583,68.98,76616.24,0.0,0.99276,0.0,1.23729]
[1779578384618,68.98,76615.29,0.0,0.99275,0.0,1.23795]
[1779578386632,68.98,76611.94,0.0,0.99274,0.0,1.24028]
[1779578389475,68.98,76611.18,0.0,0.99273,0.0,1.24081]
[1779578395702,68.98,76617.43,0.0,0.99276,0.0,1.23646]
[1779578396705,68.98,76629.27,0.0,0.99282,0.0,1.22825]
[1779578397712,68.98,76633.59,0.0,0.99284,0.0,1.22527]
[1779578399656,68.98,76636.46,0.0,0.99285,0.0,1.22329]
[1779578399965,68.98,76636.46,0.0,0.99285,0.0,1.22329]
[1779578400058,68.98,76636.46,0.0,0.99285,0.0,1.22329]
[1779578400154,68.98,76636.56,0.0,0.99285,0.0,1.22322]
[1779578401468,68.98,76636.56,0.0,0.99285,0.0,1.22322]
[1779578401722,68.98,76636.45,0.0,0.99285,0.0,1.2233]
[1779578405768,68.98,76631.82,0.0,0.99283,0.0,1.22649]
[1779578406775,68.98,76628.8,0.0,0.99282,0.0,1.22858]
[1779578410022,68.98,76631.16,0.0,0.99283,0.0,1.22695]
[1779578410225,68.98,76631.16,0.0,0.99283,0.0,1.22695]
[1779578410294,68.98,76631.16,0.0,0.99283,0.0,1.22695]
[1779578410411,68.98,76631.16,0.0,0.99283,0.0,1.22695]
[1779578410479,68.98,76631.16,0.0,0.99283,0.0,1.22695]
[1779578410512,68.98,76631.12,0.0,0.99283,0.0,1.22697]
[1779578415839,68.98,76630.64,0.0,0.99283,0.0,1.22731]
[1779578421238,68.98,76630.56,0.0,0.99283,0.0,1.22736]
[1779578421476,68.98,76630.56,0.0,0.99283,0.0,1.22736]
[1779578421603,68.98,76630.56,0.0,0.99283,0.0,1.22736]
[1779578421734,68.98,76630.56,0.0,0.99283,0.0,1.22736]
[1779578421704,68.98,76630.56,0.0,0.99283,0.0,1.22736]
[1779578426916,68.98,76629.91,0.0,0.99282,0.0,1.22781]
[1779578432262,68.98,76629.93,0.0,0.99282,0.0,1.2278]
[1779578432446,68.98,76629.93,0.0,0.99282,0.0,1.2278]
[1779578432480,68.98,76629.93,0.0,0.99282,0.0,1.2278]
[1779578432548,68.98,76629.93,0.0,0.99283,0.0,1.22656]
[1779578437992,68.98,76629.3,0.0,0.99283,0.0,1.22699]
[1779578440766,68.98,76628.86,0.0,0.99282,0.0,1.2273]
[1779578440975,68.98,76629.31,0.0,0.99283,0.0,1.22699]
[1779578441685,68.98,76629.31,0.0,0.99283,0.0,1.22699]
[1779578441722,68.98,76629.31,0.0,0.99283,0.0,1.22699]
[1779578441014,68.98,76626.96,0.0,0.99282,0.0,1.22861]
[1779578445042,68.98,76631.86,0.0,0.99284,0.0,1.22523]
[1779578446873,68.98,76633.47,0.0,0.99285,0.0,1.22412]
[1779578446976,68.98,76633.47,0.0,0.99285,0.0,1.22412]
[1779578447376,68.98,76633.47,0.0,0.99285,0.0,1.22412]
[1779578447475,68.98,76633.47,0.0,0.99285,0.0,1.22412]
[1779578447552,68.98,76633.47,0.0,0.99285,0.0,1.22412]
[1779578450077,68.98,76637.58,0.0,0.99287,0.0,1.22129]
[1779578455112,68.98,76637.72,0.0,0.99287,0.0,1.22119]
[1779578457981,68.98,76637.96,0.0,0.99287,0.0,1.22102]
[1779578458229,68.98,76637.96,0.0,0.99287,0.0,1.22102]
[1779578458383,68.98,76637.96,0.0,0.99287,0.0,1.22102]
[1779578458473,68.98,76637.96,0.0,0.99287,0.0,1.22102]
[1779578458484,68.98,76637.97,0.0,0.99287,0.0,1.22102]
[1779578463168,68.98,76624.49,0.0,0.9928,0.0,1.23032]
[1779578464174,68.98,76618.3,0.0,0.99278,0.0,1.23461]
[1779578465827,68.98,76617.45,0.0,0.99277,0.0,1.2352]
[1779578465974,68.98,76617.45,0.0,0.99277,0.0,1.2352]
[1779578466501,68.98,76617.45,0.0,0.99277,0.0,1.2352]
[1779578466725,68.98,76617.45,0.0,0.99277,0.0,1.2352]
[1779578466577,68.98,76617.45,0.0,0.99277,0.0,1.2352]
[1779578468636,68.98,76617.79,0.0,0.99277,0.0,1.23497]
[1779578470433,68.98,76620.84,0.0,0.99279,0.0,1.23285]
[1779578473359,68.98,76621.66,0.0,0.99279,0.0,1.23228]
[1779578473476,68.98,76621.66,0.0,0.99279,0.0,1.23228]
[1779578473691,68.98,76621.66,0.0,0.99279,0.0,1.23228]
[1779578473729,68.98,76621.66,0.0,0.99279,0.0,1.23228]
[1779578473772,68.98,76621.66,0.0,0.99279,0.0,1.23228]
[1779578479280,68.98,76622.08,0.0,0.99279,0.0,1.23199]
[1779578484314,68.98,76625.1,0.0,0.99281,0.0,1.2299]
[1779578486470,68.98,76625.13,0.0,0.99281,0.0,1.22988]
[1779578486727,68.98,76625.13,0.0,0.99281,0.0,1.22988]
[1779578486746,68.98,76622.67,0.0,0.9928,0.0,1.23158]
[1779578486876,68.98,76622.67,0.0,0.9928,0.0,1.23158]
[1779578486980,68.98,76622.67,0.0,0.9928,0.0,1.23158]
[1779578492371,68.98,76624.65,0.0,0.99281,0.0,1.22897]
[1779578492881,68.98,76624.65,0.0,0.99281,0.0,1.22897]
[1779578493016,68.98,76624.65,0.0,0.99281,0.0,1.22897]
[1779578493488,68.98,76624.65,0.0,0.99281,0.0,1.22897]
[1779578493730,68.98,76624.65,0.0,0.99281,0.0,1.22897]
[1779578493812,68.98,76624.4,0.0,0.99281,0.0,1.22914]
[1779578499419,68.98,76627.82,0.0,0.99283,0.0,1.22678]
[1779578501762,68.98,76627.26,0.0,0.99282,0.0,1.22716]
[1779578501912,68.98,76628.39,0.0,0.99283,0.0,1.22638]
[1779578502441,68.98,76620.84,0.0,0.99279,0.0,1.23161]
[1779578503146,68.98,76620.84,0.0,0.99279,0.0,1.23161]
[1779578503226,68.98,76620.84,0.0,0.99279,0.0,1.23161]
[1779578503448,68.98,76617.0,0.0,0.99278,0.0,1.23427]
[1779578505461,68.98,76613.83,0.0,0.99276,0.0,1.23647]
[1779578510854,68.98,76613.95,0.0,0.99276,0.0,1.23639]
[1779578510974,68.98,76613.95,0.0,0.99276,0.0,1.23639]
[1779578511355,68.98,76613.95,0.0,0.99276,0.0,1.23639]
[1779578511477,68.98,76613.95,0.0,0.99276,0.0,1.23639]
[1779578511504,68.98,76614.37,0.0,0.99276,0.0,1.2361]
[1779578516539,68.98,76614.19,0.0,0.99276,0.0,1.23622]
[1779578520590,68.98,76613.63,0.0,0.99276,0.0,1.23661]
[1779578520725,68.98,76613.63,0.0,0.99276,0.0,1.23661]
[1779578520743,68.98,76613.48,0.0,0.99276,0.0,1.23672]
[1779578521291,68.98,76613.48,0.0,0.99276,0.0,1.23672]
[1779578521479,68.98,76613.48,0.0,0.99276,0.0,1.23672]
[1779578525602,68.98,76609.2,0.0,0.99274,0.0,1.2397]
[1779578526543,68.98,76609.2,0.0,0.99274,0.0,1.2397]
[1779578526722,68.98,76609.2,0.0,0.99274,0.0,1.2397]
[1779578526757,68.98,76607.17,0.0,0.99273,0.0,1.24111]
[1779578526888,68.98,76607.17,0.0,0.99273,0.0,1.24111]
[1779578526977,68.98,76607.17,0.0,0.99273,0.0,1.24111]
[1779578527615,68.98,76604.72,0.0,0.99272,0.0,1.24282]
[1779578534666,68.98,76597.17,0.0,0.99268,0.0,1.2481]
[1779578535673,68.98,76591.6,0.0,0.99266,0.0,1.25201]
[1779578536686,68.98,76579.48,0.0,0.9926,0.0,1.26056]
[1779578537690,68.98,76573.06,0.0,0.99257,0.0,1.2651]
[1779578538694,68.98,76569.94,0.0,0.99255,0.0,1.26731]
[1779578540708,68.98,76567.4,0.0,0.99254,0.0,1.26912]
[1779578541715,68.98,76563.55,0.0,0.99252,0.0,1.27186]
[1779578546795,68.98,76565.54,0.0,0.99253,0.0,1.27044]
[1779578546821,68.98,76565.25,0.0,0.99253,0.0,1.27065]
[1779578546974,68.98,76565.25,0.0,0.99253,0.0,1.27065]
[1779578547763,68.98,76565.2,0.0,0.99253,0.0,1.27068]
[1779578548167,68.98,76565.2,0.0,0.99253,0.0,1.27068]
[1779578548226,68.98,76565.2,0.0,0.99253,0.0,1.27068]
[1779578551791,68.98,76568.98,0.0,0.99255,0.0,1.26673]
[1779578553482,68.98,76570.8,0.0,0.99256,0.0,1.26544]
[1779578553726,68.98,76570.8,0.0,0.99256,0.0,1.26544]
[1779578553823,68.98,76570.51,0.0,0.99256,0.0,1.26564]
[1779578554941,68.98,76571.91,0.0,0.99257,0.0,1.26465]
[1779578554975,68.98,76571.91,0.0,0.99257,0.0,1.26465]
[1779578560527,68.98,76571.89,0.0,0.99257,0.0,1.26466]
[1779578560721,68.98,76571.89,0.0,0.99257,0.0,1.26466]
[1779578560854,68.98,76572.44,0.0,0.99257,0.0,1.26427]
[1779578561390,68.98,76572.44,0.0,0.99257,0.0,1.26427]
[1779578561476,68.98,76572.44,0.0,0.99257,0.0,1.26427]
[1779578564882,68.98,76576.38,0.0,0.99259,0.0,1.26148]
[1779578565280,68.98,76576.38,0.0,0.99259,0.0,1.26148]
[1779578565477,68.98,76576.38,0.0,0.99259,0.0,1.26148]
[1779578568814,68.98,76576.2,0.0,0.99259,0.0,1.26161]
[1779578568825,68.98,76576.53,0.0,0.99259,0.0,1.26138]
[1779578568972,68.98,76576.53,0.0,0.99259,0.0,1.26138]
[1779578569687,68.98,76576.53,0.0,0.99259,0.0,1.26138]
[1779578569731,68.98,76576.53,0.0,0.99259,0.0,1.26138]
[1779578569789,68.98,76578.27,0.0,0.9926,0.0,1.26015]
[1779578572948,68.98,76582.03,0.0,0.99262,0.0,1.25749]
[1779578575633,68.98,76582.44,0.0,0.99262,0.0,1.2572]
[1779578575728,68.98,76582.44,0.0,0.99262,0.0,1.2572]
[1779578582012,68.98,76580.98,0.0,0.99261,0.0,1.25823]
[1779578586988,68.98,76582.22,0.0,0.99262,0.0,1.25736]
[1779578587221,68.98,76582.22,0.0,0.99262,0.0,1.25736]
[1779578587517,68.98,76582.22,0.0,0.99262,0.0,1.25736]
[1779578587728,68.98,76582.22,0.0,0.99262,0.0,1.25736]
[1779578587822,68.98,76584.71,0.0,0.99263,0.0,1.2556]
[1779578593088,68.98,76585.69,0.0,0.99263,0.0,1.25491]
[1779578596221,68.98,76584.68,0.0,0.99263,0.0,1.25563]
[1779578596473,68.98,76584.68,0.0,0.99263,0.0,1.25563]
[1779578596542,68.98,76584.68,0.0,0.99263,0.0,1.25563]
[1779578597196,68.98,76584.68,0.0,0.99263,0.0,1.25563]
[1779578597221,68.98,76584.68,0.0,0.99263,0.0,1.25563]
[1779578598125,68.98,76580.89,0.0,0.99261,0.0,1.2583]
[1779578602564,68.98,76580.88,0.0,0.99261,0.0,1.2583]
[1779578602721,68.98,76580.88,0.0,0.99261,0.0,1.2583]
[1779578602822,68.98,76578.63,0.0,0.9926,0.0,1.25989]
[1779578603163,68.98,76571.68,0.0,0.99257,0.0,1.26481]
[1779578604116,68.98,76571.68,0.0,0.99257,0.0,1.26481]
[1779578604224,68.98,76571.68,0.0,0.99257,0.0,1.26481]
[1779578609887,68.98,76569.16,0.0,0.99255,0.0,1.2666]
[1779578609973,68.98,76569.16,0.0,0.99255,0.0,1.2666]
[1779578610213,68.98,76572.88,0.0,0.99257,0.0,1.26396]
[1779578611426,68.98,76572.88,0.0,0.99257,0.0,1.26396]
[1779578611474,68.98,76572.88,0.0,0.99257,0.0,1.26396]
[1779578617507,68.98,76573.95,0.0,0.99259,0.0,1.26194]
[1779578617721,68.98,76573.95,0.0,0.99259,0.0,1.26194]
[1779578617753,68.98,76572.75,0.0,0.99258,0.0,1.26279]
[1779578618845,68.98,76572.75,0.0,0.99258,0.0,1.26279]
[1779578618976,68.98,76572.89,0.0,0.99258,0.0,1.26269]
[1779578624313,68.98,76572.31,0.0,0.99258,0.0,1.2631]
[1779578626928,68.98,76571.71,0.0,0.99257,0.0,1.26353]
[1779578626973,68.98,76572.15,0.0,0.99258,0.0,1.26321]
[1779578632514,68.98,76572.05,0.0,0.99258,0.0,1.26329]
[1779578633723,68.98,76571.39,0.0,0.99257,0.0,1.26375]
[1779578633823,68.98,76567.15,0.0,0.99255,0.0,1.26676]
[1779578634353,68.98,76567.15,0.0,0.99255,0.0,1.26676]
[1779578634475,68.98,76567.15,0.0,0.99255,0.0,1.26676]
[1779578640425,68.98,76565.0,0.0,0.99254,0.0,1.26829]
[1779578642440,68.98,76548.64,0.0,0.99246,0.0,1.27996]
[1779578643447,68.98,76538.5,0.0,0.99241,0.0,1.28724]
[1779578644453,68.98,76538.17,0.0,0.99241,0.0,1.28748]
[1779578647635,68.98,76537.88,0.0,0.99241,0.0,1.28769]
[1779578647728,68.98,76537.88,0.0,0.99241,0.0,1.28769]
[1779578647821,68.98,76537.84,0.0,0.99241,0.0,1.28771]
[1779578653517,68.98,76534.96,0.0,0.99239,0.0,1.28979]
[1779578655322,68.98,76534.77,0.0,0.99239,0.0,1.28993]
[1779578655472,68.98,76534.77,0.0,0.99239,0.0,1.28993]
[1779578657810,68.98,76534.5,0.0,0.99239,0.0,1.29012]
[1779578657970,68.98,76534.5,0.0,0.99239,0.0,1.29012]
[1779578657911,68.98,76534.36,0.0,0.99239,0.0,1.29022]
[1779578661684,68.98,76534.52,0.0,0.99239,0.0,1.29011]
[1779578661724,68.98,76534.52,0.0,0.99239,0.0,1.29011]
[1779578666956,68.98,76538.25,0.0,0.99241,0.0,1.28742]
[1779578666970,68.98,76538.25,0.0,0.99241,0.0,1.28742]
[1779578666995,68.98,76544.33,0.0,0.99244,0.0,1.28305]
[1779578668490,68.98,76546.15,0.0,0.99245,0.0,1.28174]
[1779578668724,68.98,76546.15,0.0,0.99245,0.0,1.28174]
[1779578668822,68.98,76547.18,0.0,0.99245,0.0,1.28101]
[1779578673940,68.98,76547.7,0.0,0.99246,0.0,1.27936]
[1779578673976,68.98,76547.7,0.0,0.99246,0.0,1.27936]
[1779578679700,68.98,76546.28,0.0,0.99246,0.0,1.28037]
[1779578681738,68.98,76544.01,0.0,0.99245,0.0,1.282]
[1779578681972,68.98,76544.01,0.0,0.99245,0.0,1.282]
[1779578683586,68.98,76538.68,0.0,0.99242,0.0,1.28583]
[1779578683723,68.98,76538.68,0.0,0.99242,0.0,1.28583]
[1779578683822,68.98,76538.68,0.0,0.99242,0.0,1.28583]
[1779578687756,68.98,76535.28,0.0,0.9924,0.0,1.28828]
[1779578691287,68.98,76535.03,0.0,0.9924,0.0,1.28846]
[1779578691399,68.98,76535.03,0.0,0.9924,0.0,1.28846]
[1779578691785,68.98,76529.87,0.0,0.99238,0.0,1.29218]
[1779578696820,68.98,76529.27,0.0,0.99237,0.0,1.29261]
[1779578697758,68.98,76529.27,0.0,0.99237,0.0,1.29261]
[1779578697973,68.98,76529.27,0.0,0.99237,0.0,1.29261]
[1779578697803,68.98,76529.27,0.0,0.99237,0.0,1.29261]
[1779578699026,68.98,76529.27,0.0,0.99237,0.0,1.29261]
[1779578699221,68.98,76531.39,0.0,0.99238,0.0,1.29108]
[1779578704876,68.98,76528.82,0.0,0.99237,0.0,1.29294]
[1779578708600,68.98,76528.11,0.0,0.99237,0.0,1.29345]
[1779578708704,68.98,76528.11,0.0,0.99237,0.0,1.29345]
[1779578708722,68.98,76528.11,0.0,0.99237,0.0,1.29345]
[1779578711608,68.98,76527.43,0.0,0.99236,0.0,1.29394]
[1779578711725,68.98,76527.43,0.0,0.99236,0.0,1.29394]
[1779578711925,68.98,76526.8,0.0,0.99236,0.0,1.2944]
[1779578713939,68.98,76518.45,0.0,0.99232,0.0,1.30045]
[1779578714735,68.98,76518.45,0.0,0.99232,0.0,1.30045]
[1779578714976,68.98,76518.45,0.0,0.99232,0.0,1.30045]
[1779578715966,68.98,76512.27,0.0,0.99229,1e-05,1.30494]
[1779578718817,68.98,76511.16,0.0,0.99228,1e-05,1.30575]
[1779578718975,68.98,76511.16,0.0,0.99228,1e-05,1.30575]
[1779578720093,68.98,76511.08,0.0,0.99228,1e-05,1.30581]
[1779578720226,68.98,76511.08,0.0,0.99228,1e-05,1.30581]
[1779578720992,68.98,76509.93,0.0,0.99228,1e-05,1.30664]
[1779578726027,68.98,76508.44,0.0,0.99227,1e-05,1.30773]
[1779578730048,68.98,76508.55,0.0,0.99227,1e-05,1.30765]
[1779578730222,68.98,76508.55,0.0,0.99227,1e-05,1.30765]
[1779578734213,68.98,76507.49,0.0,0.99227,1e-05,1.30713]
[1779578735117,68.98,76507.42,0.0,0.99227,1e-05,1.30718]
[1779578735223,68.98,76507.42,0.0,0.99227,1e-05,1.30718]
[1779578735324,68.98,76506.94,0.0,0.99227,1e-05,1.30753]
[1779578736097,68.98,76513.38,0.0,0.9923,0.0,1.30284]
[1779578737104,68.98,76517.39,0.0,0.99232,0.0,1.29992]
[1779578738594,68.98,76517.39,0.0,0.99232,0.0,1.29992]
[1779578738998,68.98,76517.39,0.0,0.99232,0.0,1.29992]
[1779578739224,68.98,76517.68,0.0,0.99232,0.0,1.29971]
[1779578739321,68.98,76516.79,0.0,0.99232,0.0,1.30036]
[1779578744153,68.98,76512.02,0.0,0.9923,0.0,1.30383]
[1779578746075,68.98,76512.02,0.0,0.9923,0.0,1.30383]
[1779578745160,68.98,76508.79,0.0,0.99228,1e-05,1.30618]
[1779578746228,68.98,76508.79,0.0,0.99228,1e-05,1.30618]
[1779578746248,68.98,76508.43,0.0,0.99228,1e-05,1.30644]
[1779578751921,68.98,76507.35,0.0,0.99227,1e-05,1.30723]
[1779578753725,68.98,76506.6,0.0,0.99227,1e-05,1.30778]
[1779578757245,68.98,76510.74,0.0,0.99229,1e-05,1.30476]
[1779578759037,68.98,76510.74,0.0,0.99229,1e-05,1.30476]
[1779578759077,68.98,76514.66,0.0,0.99231,0.0,1.30191]
[1779578759225,68.98,76514.66,0.0,0.99231,0.0,1.30191]
[1779578759263,68.98,76514.66,0.0,0.99231,0.0,1.30191]
[1779578759471,68.98,76514.66,0.0,0.99231,0.0,1.30191]
[1779578763288,68.98,76507.99,0.0,0.99228,1e-05,1.30676]
[1779578764297,68.98,76503.83,0.0,0.99225,1e-05,1.3098]
[1779578765303,68.98,76508.87,0.0,0.99228,1e-05,1.30612]
[1779578767935,68.98,76509.88,0.0,0.99228,1e-05,1.30539]
[1779578767971,68.98,76509.88,0.0,0.99228,1e-05,1.30539]
[1779578768036,68.98,76509.66,0.0,0.99228,1e-05,1.30555]
[1779578768742,68.98,76509.66,0.0,0.99228,1e-05,1.30555]
[1779578768980,68.98,76509.66,0.0,0.99228,1e-05,1.30555]
[1779578771346,68.98,76505.96,0.0,0.99226,1e-05,1.30824]
[1779578772770,68.98,76505.96,0.0,0.99226,1e-05,1.30824]
[1779578772823,68.98,76516.08,0.0,0.99232,0.0,1.30088]
[1779578773361,68.98,76523.2,0.0,0.99235,0.0,1.29571]
[1779578774368,68.98,76523.94,0.0,0.99235,0.0,1.29518]
[1779578775722,68.98,76523.94,0.0,0.99235,0.0,1.29518]
[1779578775739,68.98,76523.9,0.0,0.99235,0.0,1.29521]
[1779578776406,68.98,76523.9,0.0,0.99235,0.0,1.29521]
[1779578776443,68.98,76523.9,0.0,0.99235,0.0,1.29521]
[1779578776480,68.98,76523.9,0.0,0.99235,0.0,1.29521]
[1779578782426,68.98,76545.99,0.0,0.99246,0.0,1.2793]
[1779578783433,68.98,76550.35,0.0,0.99248,0.0,1.27619]
[1779578784440,68.98,76549.93,0.0,0.99248,0.0,1.27649]
[1779578787232,68.98,76550.03,0.0,0.99248,0.0,1.27641]
[1779578787471,68.98,76550.03,0.0,0.99248,0.0,1.27641]
[1779578788135,68.98,76550.03,0.0,0.99248,0.0,1.27641]
[1779578787514,68.98,76549.91,0.0,0.99248,0.0,1.2765]
[1779578788223,68.98,76549.91,0.0,0.99248,0.0,1.2765]
[1779578789475,68.98,76544.81,0.0,0.99246,0.0,1.28015]
[1779578791489,68.98,76542.12,0.0,0.99245,0.0,1.2808]
[1779578793677,68.98,76541.37,0.0,0.99245,0.0,1.28134]
[1779578793726,68.98,76541.37,0.0,0.99245,0.0,1.28134]
[1779578793778,68.98,76541.33,0.0,0.99245,0.0,1.28137]
[1779578794888,68.98,76541.33,0.0,0.99245,0.0,1.28137]
[1779578794969,68.98,76541.33,0.0,0.99245,0.0,1.28137]
[1779578799545,68.98,76537.77,0.0,0.99243,0.0,1.28392]
[1779578804580,68.98,76537.46,0.0,0.99243,0.0,1.28415]
[1779578809595,68.98,76536.3,0.0,0.99242,0.0,1.28498]
[1779578809723,68.98,76536.3,0.0,0.99242,0.0,1.28498]
[1779578809979,68.98,76536.3,0.0,0.99242,0.0,1.28498]
[1779578810071,68.98,76536.3,0.0,0.99242,0.0,1.28498]
[1779578810221,68.98,76536.3,0.0,0.99242,0.0,1.28498]
[1779578815657,68.98,76535.03,0.0,0.99242,0.0,1.28589]
[1779578821699,68.98,76544.49,0.0,0.99246,0.0,1.2791]
[1779578822706,68.98,76547.5,0.0,0.99248,0.0,1.27695]
[1779578823971,68.98,76547.5,0.0,0.99248,0.0,1.27695]
[1779578824073,68.98,76550.75,0.0,0.99249,0.0,1.27463]
[1779578824228,68.98,76550.75,0.0,0.99249,0.0,1.27463]
[1779578824323,68.98,76550.75,0.0,0.99249,0.0,1.27463]
[1779578824473,68.98,76550.75,0.0,0.99249,0.0,1.27463]
[1779578829755,68.98,76553.06,0.0,0.99251,0.0,1.27298]
[1779578831769,68.98,76550.08,0.0,0.99249,0.0,1.2751]
[1779578833410,68.98,76549.94,0.0,0.99249,0.0,1.2752]
[1779578833446,68.98,76549.94,0.0,0.99249,0.0,1.2752]
[1779578833475,68.98,76549.94,0.0,0.99249,0.0,1.2752]
[1779578835797,68.98,76550.06,0.0,0.99249,0.0,1.27512]
[1779578841839,68.98,76549.93,0.0,0.99249,0.0,1.27521]
[1779578846874,68.98,76550.89,0.0,0.99249,0.0,1.27453]
[1779578851550,68.98,76550.9,0.0,0.99249,0.0,1.27452]
[1779578851723,68.98,76550.9,0.0,0.99249,0.0,1.27452]
[1779578851909,68.98,76550.59,0.0,0.9925,0.0,1.27347]
[1779578856773,68.98,76550.04,0.0,0.9925,0.0,1.27386]
[1779578856973,68.98,76550.04,0.0,0.9925,0.0,1.27386]
[1779578859965,68.98,76545.76,0.0,0.99248,0.0,1.27692]
[1779578861849,68.98,76544.81,0.0,0.99247,0.0,1.2776]
[1779578861971,68.98,76544.81,0.0,0.99247,0.0,1.2776]
[1779578862066,68.98,76544.81,0.0,0.99247,0.0,1.2776]
[1779578862223,68.98,76541.85,0.0,0.99246,0.0,1.27972]
[1779578869028,68.98,76542.17,0.0,0.99246,0.0,1.27949]
[1779578871419,68.98,76544.49,0.0,0.99247,0.0,1.27783]
[1779578871473,68.98,76544.49,0.0,0.99247,0.0,1.27783]
[1779578871953,68.98,76544.49,0.0,0.99247,0.0,1.27783]
[1779578871975,68.98,76544.49,0.0,0.99247,0.0,1.27783]
[1779578872049,68.98,76543.19,0.0,0.99246,0.0,1.27876]
[1779578873056,68.98,76547.01,0.0,0.99248,0.0,1.27602]
[1779578879098,68.98,76550.24,0.0,0.9925,0.0,1.27372]
[1779578880203,68.98,76550.24,0.0,0.9925,0.0,1.27372]
[1779578880222,68.98,76550.24,0.0,0.9925,0.0,1.27372]
[1779578881163,68.98,76550.37,0.0,0.9925,0.0,1.27362]
[1779578881223,68.98,76550.37,0.0,0.9925,0.0,1.27362]
[1779578881200,68.98,76550.45,0.0,0.9925,0.0,1.27357]
[1779578886990,68.98,76549.89,0.0,0.9925,0.0,1.27397]
[1779578887226,68.98,76549.89,0.0,0.9925,0.0,1.27397]
[1779578887155,68.98,76550.89,0.0,0.9925,0.0,1.27325]
[1779578887831,68.98,76550.89,0.0,0.9925,0.0,1.27325]
[1779578887976,68.98,76550.89,0.0,0.9925,0.0,1.27325]
[1779578888162,68.98,76549.6,0.0,0.9925,0.0,1.27417]
[1779578891856,68.98,76550.85,0.0,0.9925,0.0,1.27328]
[1779578891971,68.98,76550.85,0.0,0.9925,0.0,1.27328]
[1779578892080,68.98,76550.85,0.0,0.9925,0.0,1.27328]
[1779578892222,68.98,76550.85,0.0,0.9925,0.0,1.27328]
[1779578892192,68.98,76549.02,0.0,0.99249,0.0,1.27459]
[1779578893199,68.98,76546.47,0.0,0.99248,0.0,1.27641]
[1779578897253,68.98,76543.33,0.0,0.99247,0.0,1.27866]
[1779578897459,68.98,76543.33,0.0,0.99247,0.0,1.27866]
[1779578897701,68.98,76543.33,0.0,0.99247,0.0,1.27866]
[1779578897725,68.98,76543.33,0.0,0.99247,0.0,1.27866]
[1779578898234,68.98,76541.06,0.0,0.99245,0.0,1.28028]
[1779578906290,68.98,76539.25,0.0,0.99244,0.0,1.28158]
[1779578908465,68.98,76539.26,0.0,0.99245,0.0,1.28157]
[1779578908727,68.98,76539.26,0.0,0.99245,0.0,1.28157]
[1779578909198,68.98,76539.26,0.0,0.99245,0.0,1.28157]
[1779578909224,68.98,76539.26,0.0,0.99245,0.0,1.28157]
[1779578909202,68.98,76539.26,0.0,0.99245,0.0,1.28157]
[1779578917348,68.98,76539.2,0.0,0.99245,0.0,1.28034]
[1779578917474,68.98,76539.2,0.0,0.99245,0.0,1.28034]
[1779578917996,68.98,76539.2,0.0,0.99245,0.0,1.28034]
[1779578918225,68.98,76539.2,0.0,0.99245,0.0,1.28034]
[1779578917998,68.98,76538.93,0.0,0.99245,0.0,1.28053]
[1779578921395,68.98,76533.81,0.0,0.99243,0.0,1.28421]
[1779578922403,68.98,76518.92,0.0,0.99235,0.0,1.29495]
[1779578923409,68.98,76517.81,0.0,0.99235,0.0,1.29575]
[1779578924416,68.98,76513.88,0.0,0.99233,0.0,1.2986]
[1779578925797,68.98,76513.88,0.0,0.99233,0.0,1.2986]
[1779578925975,68.98,76513.88,0.0,0.99233,0.0,1.2986]
[1779578926016,68.98,76511.95,0.0,0.99232,0.0,1.3]
[1779578926541,68.98,76511.95,0.0,0.99232,0.0,1.3]
[1779578926726,68.98,76511.95,0.0,0.99232,0.0,1.3]
[1779578932845,68.98,76511.31,0.0,0.99231,0.0,1.30047]
[1779578932980,68.98,76511.31,0.0,0.99231,0.0,1.30047]
[1779578933054,68.98,76511.4,0.0,0.99231,0.0,1.3004]
[1779578933479,68.98,76516.98,0.0,0.99234,0.0,1.29635]
[1779578934486,68.98,76521.51,0.0,0.99236,0.0,1.29307]
[1779578935502,68.98,76531.51,0.0,0.99241,0.0,1.28586]
[1779578936511,68.98,76534.03,0.0,0.99243,0.0,1.28405]
[1779578937658,68.98,76534.03,0.0,0.99243,0.0,1.28405]
[1779578937730,68.98,76534.03,0.0,0.99243,0.0,1.28405]
[1779578937825,68.98,76533.2,0.0,0.99242,0.0,1.28465]
[1779578943558,68.98,76532.59,0.0,0.99242,0.0,1.28508]
[1779578946579,68.98,76529.52,0.0,0.9924,0.0,1.28729]
[1779578947651,68.98,76529.52,0.0,0.9924,0.0,1.28729]
[1779578947726,68.98,76529.52,0.0,0.9924,0.0,1.28729]
[1779578947798,68.98,76536.97,0.0,0.99244,0.0,1.28194]
[1779578948697,68.98,76536.97,0.0,0.99244,0.0,1.28194]
[1779578948725,68.98,76536.97,0.0,0.99244,0.0,1.28194]
[1779578951529,68.98,76534.71,0.0,0.99243,0.0,1.28356]
[1779578951723,68.98,76534.71,0.0,0.99243,0.0,1.28356]
[1779578951750,68.98,76531.73,0.0,0.99242,0.0,1.2857]
[1779578952784,68.98,76531.73,0.0,0.99242,0.0,1.2857]
[1779578952972,68.98,76531.73,0.0,0.99242,0.0,1.2857]
[1779578955643,68.98,76529.43,0.0,0.9924,0.0,1.28736]
[1779578957001,68.98,76529.43,0.0,0.9924,0.0,1.28736]
[1779578957224,68.98,76529.43,0.0,0.9924,0.0,1.28736]
[1779578957277,68.98,76537.97,0.0,0.99245,0.0,1.28122]
[1779578957681,68.98,76537.97,0.0,0.99245,0.0,1.28122]
[1779578957727,68.98,76537.97,0.0,0.99245,0.0,1.28122]
[1779578957789,68.98,76540.99,0.0,0.99246,0.0,1.27906]
[1779578961730,68.98,76542.0,0.0,0.99247,0.0,1.27833]
[1779578961975,68.98,76542.0,0.0,0.99247,0.0,1.27833]
[1779578961988,68.98,76546.42,0.0,0.99249,0.0,1.27517]
[1779578963088,68.98,76546.42,0.0,0.99249,0.0,1.27517]
[1779578963224,68.98,76546.42,0.0,0.99249,0.0,1.27517]
[1779578965718,68.98,76550.45,0.0,0.99251,0.0,1.27229]
[1779578971771,68.98,76550.46,0.0,0.99251,0.0,1.27101]
[1779578974050,68.98,76550.45,0.0,0.99251,0.0,1.27102]
[1779578974220,68.98,76550.45,0.0,0.99251,0.0,1.27102]
[1779578974316,68.98,76551.24,0.0,0.99252,0.0,1.27046]
[1779578975838,68.98,76551.55,0.0,0.99252,0.0,1.27024]
[1779578975975,68.98,76551.55,0.0,0.99252,0.0,1.27024]
[1779578980836,68.98,76549.46,0.0,0.99251,0.0,1.27173]
[1779578981406,68.98,76549.46,0.0,0.99251,0.0,1.27173]
[1779578981478,68.98,76549.46,0.0,0.99251,0.0,1.27173]
[1779578984726,68.98,76549.02,0.0,0.99251,0.0,1.27204]
[1779578989899,68.98,76548.54,0.0,0.99251,0.0,1.27238]
[1779578994940,68.98,76548.57,0.0,0.99251,0.0,1.27236]
[1779578997031,68.98,76548.56,0.0,0.99251,0.0,1.27237]
[1779578997224,68.98,76548.56,0.0,0.99251,0.0,1.27237]
[1779578997300,68.98,76548.56,0.0,0.99251,0.0,1.27237]
[1779578998430,68.98,76548.56,0.0,0.99251,0.0,1.27237]
[1779578998478,68.98,76548.56,0.0,0.99251,0.0,1.27237]
[1779579006017,68.98,76550.35,0.0,0.99251,0.0,1.27109]
[1779579009038,68.98,76553.28,0.0,0.99253,0.0,1.26901]
[1779579009554,68.98,76553.28,0.0,0.99253,0.0,1.26901]
[1779579009726,68.98,76553.28,0.0,0.99253,0.0,1.26901]
[1779579010258,68.98,76556.85,0.0,0.99255,0.0,1.26647]
[1779579011067,68.98,76556.85,0.0,0.99255,0.0,1.26647]
[1779579011225,68.98,76556.85,0.0,0.99255,0.0,1.26647]
[1779579017095,68.98,76561.62,0.0,0.99257,0.0,1.26308]
[1779579017462,68.98,76561.62,0.0,0.99257,0.0,1.26308]
[1779579017469,68.98,76561.62,0.0,0.99257,0.0,1.26308]
[1779579018102,68.98,76562.92,0.0,0.99257,0.0,1.26216]
[1779579019150,68.98,76562.92,0.0,0.99257,0.0,1.26216]
[1779579019226,68.98,76562.92,0.0,0.99257,0.0,1.26216]
[1779579024422,68.98,76563.44,0.0,0.99258,0.0,1.26179]
[1779579024474,68.98,76563.44,0.0,0.99258,0.0,1.26179]
[1779579029560,68.98,76563.46,0.0,0.99258,0.0,1.26178]
[1779579030589,68.98,76563.32,0.0,0.99258,0.0,1.26188]
[1779579030727,68.98,76563.32,0.0,0.99258,0.0,1.26188]
[1779579031723,68.98,76563.43,0.0,0.99258,0.0,1.26054]
[1779579032200,68.98,76563.01,0.0,0.99258,0.0,1.26083]
[1779579037236,68.98,76564.43,0.0,0.99259,0.0,1.25983]
[1779579038153,68.98,76564.43,0.0,0.99259,0.0,1.25983]
[1779579038225,68.98,76564.43,0.0,0.99259,0.0,1.25983]
[1779579044285,68.98,76564.13,0.0,0.99259,0.0,1.26004]
[1779579044599,68.98,76564.13,0.0,0.99259,0.0,1.26004]
[1779579044722,68.98,76564.13,0.0,0.99259,0.0,1.26004]
[1779579044821,68.98,76564.13,0.0,0.99259,0.0,1.26004]
[1779579050700,68.98,76563.99,0.0,0.99259,0.0,1.26014]
[1779579050727,68.98,76563.99,0.0,0.99259,0.0,1.26014]
[1779579051334,68.98,76570.91,0.0,0.99262,0.0,1.25525]
[1779579052341,68.98,76575.35,0.0,0.99264,0.0,1.25212]
[1779579057376,68.98,76577.17,0.0,0.99265,0.0,1.25084]
[1779579059390,68.98,76580.66,0.0,0.99267,0.0,1.24839]
[1779579060123,68.98,76580.66,0.0,0.99267,0.0,1.24839]
[1779579060222,68.98,76580.66,0.0,0.99267,0.0,1.24839]
[1779579062534,68.98,76580.23,0.0,0.99267,0.0,1.24869]
[1779579062720,68.98,76580.23,0.0,0.99267,0.0,1.24869]
[1779579063418,68.98,76580.15,0.0,0.99267,0.0,1.24875]
[1779579068595,68.98,76580.91,0.0,0.99267,0.0,1.24822]
[1779579068723,68.98,76580.91,0.0,0.99267,0.0,1.24822]
[1779579072385,68.98,76583.46,0.0,0.99268,0.0,1.24643]
[1779579072391,68.98,76583.86,0.0,0.99268,0.0,1.24615]
[1779579072473,68.98,76583.86,0.0,0.99268,0.0,1.24615]
[1779579074617,68.98,76585.21,0.0,0.99269,0.0,1.2452]
[1779579074724,68.98,76585.21,0.0,0.99269,0.0,1.2452]
[1779579086583,68.98,76586.31,0.0,0.99269,0.0,1.24443]
[1779579087933,68.98,76586.31,0.0,0.99269,0.0,1.24443]
[1779579087980,68.98,76617.3,0.0,0.99284,0.0,1.2229]
[1779579088597,68.98,76640.48,0.0,0.99295,0.0,1.207]
[1779579089608,68.98,76651.1,0.0,0.993,0.0,1.19977]
[1779579090932,68.98,76651.1,0.0,0.993,0.0,1.19977]
[1779579091028,68.98,76650.16,0.0,0.993,0.0,1.19919]
[1779579091622,68.98,76646.43,0.0,0.99298,0.0,1.20172]
[1779579094643,68.98,76649.97,0.0,0.993,0.0,1.19931]
[1779579099678,68.98,76651.11,0.0,0.993,0.0,1.19854]
[1779579100855,68.98,76651.11,0.0,0.993,0.0,1.19854]
[1779579100970,68.98,76651.11,0.0,0.993,0.0,1.19854]
[1779579101692,68.98,76644.53,0.0,0.99297,0.0,1.20301]
[1779579102699,68.98,76640.46,0.0,0.99296,0.0,1.20578]
[1779579104713,68.98,76640.75,0.0,0.99296,0.0,1.20558]
[1779579106727,68.98,76635.66,0.0,0.99293,0.0,1.20906]
[1779579110941,68.98,76633.07,0.0,0.99292,0.0,1.21083]
[1779579110981,68.98,76633.07,0.0,0.99292,0.0,1.21083]
[1779579113325,68.98,76628.58,0.0,0.9929,0.0,1.2139]
[1779579113470,68.98,76628.58,0.0,0.9929,0.0,1.2139]
[1779579113426,68.98,76628.54,0.0,0.9929,0.0,1.21393]
[1779579118811,68.98,76628.09,0.0,0.9929,0.0,1.21424]
[1779579121061,68.98,76628.98,0.0,0.9929,0.0,1.21363]
[1779579121223,68.98,76628.98,0.0,0.9929,0.0,1.21363]
[1779579122839,68.98,76633.68,0.0,0.99292,0.0,1.21041]
[1779579123846,68.98,76637.42,0.0,0.99294,0.0,1.20786]
[1779579125252,68.98,76637.42,0.0,0.99294,0.0,1.20786]
[1779579125471,68.98,76637.42,0.0,0.99294,0.0,1.20786]
[1779579125276,68.98,76638.86,0.0,0.99295,0.0,1.20687]
[1779579126987,68.98,76639.27,0.0,0.99295,0.0,1.20659]
[1779579127221,68.98,76639.27,0.0,0.99295,0.0,1.20659]
[1779579132910,68.98,76639.87,0.0,0.99295,0.0,1.20618]
[1779579133532,68.98,76639.87,0.0,0.99295,0.0,1.20618]
[1779579133722,68.98,76639.87,0.0,0.99295,0.0,1.20618]
[1779579133917,68.98,76636.49,0.0,0.99294,0.0,1.20849]
[1779579134967,68.98,76636.49,0.0,0.99294,0.0,1.20849]
[1779579135221,68.98,76636.49,0.0,0.99294,0.0,1.20849]
[1779579135309,68.98,76636.49,0.0,0.99294,0.0,1.20849]
[1779579140966,68.98,76635.75,0.0,0.99293,0.0,1.209]
[1779579146001,68.98,76636.14,0.0,0.99294,0.0,1.20873]
[1779579151036,68.98,76636.54,0.0,0.99294,0.0,1.20723]
[1779579154340,68.98,76636.87,0.0,0.99295,0.0,1.207]
[1779579154474,68.98,76636.87,0.0,0.99295,0.0,1.207]
[1779579155064,68.98,76640.96,0.0,0.99296,0.0,1.20422]
[1779579156071,68.98,76644.12,0.0,0.99298,0.0,1.20207]
[1779579157206,68.98,76644.12,0.0,0.99298,0.0,1.20207]
[1779579163120,68.98,76644.41,0.0,0.99298,0.0,1.20187]
[1779579164313,68.98,76644.41,0.0,0.99298,0.0,1.20187]
[1779579164472,68.98,76644.41,0.0,0.99298,0.0,1.20187]
[1779579166111,68.98,76644.03,0.0,0.99298,0.0,1.20213]
[1779579166224,68.98,76644.03,0.0,0.99298,0.0,1.20213]
[1779579166321,68.98,76644.65,0.0,0.99298,0.0,1.2017]
[1779579172183,68.98,76645.23,0.0,0.99298,0.0,1.20131]
[1779579173613,68.98,76647.27,0.0,0.99299,0.0,1.19993]
[1779579173720,68.98,76647.27,0.0,0.99299,0.0,1.19993]
[1779579176363,68.98,76649.53,0.0,0.993,0.0,1.19839]
[1779579176470,68.98,76649.53,0.0,0.993,0.0,1.19839]
[1779579176464,68.98,76650.28,0.0,0.99301,0.0,1.19788]
[1779579178606,68.98,76651.24,0.0,0.99301,0.0,1.19723]
[1779579178623,68.98,76651.24,0.0,0.99301,0.0,1.19723]
[1779579180816,68.98,76655.98,0.0,0.99303,0.0,1.19402]
[1779579185183,68.98,76655.52,0.0,0.99303,0.0,1.19433]
[1779579185220,68.98,76655.52,0.0,0.99303,0.0,1.19433]
[1779579187147,68.98,76655.53,0.0,0.99303,0.0,1.19433]
[1779579187239,68.98,76655.53,0.0,0.99303,0.0,1.19433]
[1779579187303,68.98,76654.91,0.0,0.99303,0.0,1.19475]
[1779579188440,68.98,76654.91,0.0,0.99303,0.0,1.19475]
[1779579188503,68.98,76652.11,0.0,0.99302,0.0,1.19664]
[1779579194352,68.98,76651.79,0.0,0.99301,0.0,1.19686]
[1779579197254,68.98,76653.22,0.0,0.99302,0.0,1.19589]
[1779579197474,68.98,76653.22,0.0,0.99302,0.0,1.19589]
[1779579197375,68.98,76653.47,0.0,0.99302,0.0,1.19572]
[1779579202410,68.98,76659.81,0.0,0.99305,0.0,1.19144]
[1779579203417,68.98,76662.77,0.0,0.99306,0.0,1.18944]
[1779579206402,68.98,76664.82,0.0,0.99307,0.0,1.18806]
[1779579206438,68.98,76667.88,0.0,0.99309,0.0,1.186]
[1779579206978,68.98,76667.88,0.0,0.99309,0.0,1.186]
[1779579207445,68.98,76670.84,0.0,0.9931,0.0,1.18401]
[1779579209459,68.98,76661.21,0.0,0.99306,0.0,1.19049]
[1779579210466,68.98,76657.5,0.0,0.99304,0.0,1.193]
[1779579212695,68.98,76656.24,0.0,0.99304,0.0,1.19263]
[1779579212720,68.98,76656.24,0.0,0.99304,0.0,1.19263]
[1779579213486,68.98,76653.53,0.0,0.99303,0.0,1.19446]
[1779579218522,68.98,76647.96,0.0,0.993,0.0,1.19823]
[1779579218733,68.98,76647.96,0.0,0.993,0.0,1.19823]
[1779579219529,68.98,76639.06,0.0,0.99296,0.0,1.20428]
[1779579220536,68.98,76637.17,0.0,0.99295,0.0,1.20557]
[1779579220972,68.98,76637.17,0.0,0.99295,0.0,1.20557]
[1779579222024,68.98,76637.17,0.0,0.99295,0.0,1.20557]
[1779579222224,68.98,76637.17,0.0,0.99295,0.0,1.20557]
[1779579223557,68.98,76637.1,0.0,0.99295,0.0,1.20562]
[1779579228592,68.98,76631.75,0.0,0.99293,0.0,1.20927]
[1779579229599,68.98,76625.14,0.0,0.9929,0.0,1.2138]
[1779579234703,68.98,76623.87,0.0,0.99289,0.0,1.21467]
[1779579234719,68.98,76623.87,0.0,0.99289,0.0,1.21467]
[1779579237657,68.98,76621.1,0.0,0.99288,0.0,1.21657]
[1779579238664,68.98,76617.34,0.0,0.99286,0.0,1.21916]
[1779579240345,68.98,76617.34,0.0,0.99286,0.0,1.21916]
[1779579241686,68.98,76616.7,0.0,0.99286,0.0,1.2196]
[1779579241725,68.98,76616.7,0.0,0.99286,0.0,1.2196]
[1779579242186,68.98,76616.7,0.0,0.99286,0.0,1.2196]
[1779579242222,68.98,76616.7,0.0,0.99286,0.0,1.2196]
[1779579242321,68.98,76616.7,0.0,0.99286,0.0,1.2196]
[1779579246725,68.98,76624.88,0.0,0.9929,0.0,1.21398]
[1779579248437,68.98,76624.88,0.0,0.9929,0.0,1.21398]
[1779579248479,68.98,76624.88,0.0,0.9929,0.0,1.21398]
[1779579248534,68.98,76623.74,0.0,0.99289,0.0,1.21476]
[1779579248739,68.98,76618.13,0.0,0.99287,0.0,1.21861]
[1779579249726,68.98,76618.13,0.0,0.99287,0.0,1.21861]
[1779579249971,68.98,76618.13,0.0,0.99287,0.0,1.21861]
[1779579254781,68.98,76636.49,0.0,0.99295,0.0,1.20604]
[1779579255788,68.98,76647.3,0.0,0.993,0.0,1.19868]
[1779579256795,68.98,76652.9,0.0,0.99303,0.0,1.19489]
[1779579257803,68.98,76649.15,0.0,0.99301,0.0,1.19743]
[1779579258810,68.98,76645.37,0.0,0.99299,0.0,1.19999]
[1779579261282,68.98,76646.34,0.0,0.993,0.0,1.19933]
[1779579261470,68.98,76646.34,0.0,0.993,0.0,1.19933]
[1779579261560,68.98,76647.48,0.0,0.993,0.0,1.19856]
[1779579264410,68.98,76648.48,0.0,0.99301,0.0,1.19788]
[1779579264473,68.98,76648.48,0.0,0.99301,0.0,1.19788]
[1779579266866,68.98,76652.69,0.0,0.99303,0.0,1.19503]
[1779579272908,68.98,76652.7,0.0,0.99303,0.0,1.1938]
[1779579275929,68.98,76648.63,0.0,0.99301,0.0,1.19656]
[1779579276689,68.98,76648.63,0.0,0.99301,0.0,1.19656]
[1779579276725,68.98,76648.63,0.0,0.99301,0.0,1.19656]
[1779579277301,68.98,76648.63,0.0,0.99301,0.0,1.19656]
[1779579277473,68.98,76648.63,0.0,0.99301,0.0,1.19656]
[1779579277541,68.98,76647.39,0.0,0.99301,0.0,1.1974]
[1779579282978,68.98,76646.41,0.0,0.993,0.0,1.19806]
[1779579285106,68.98,76645.99,0.0,0.993,0.0,1.19835]
[1779579285225,68.98,76645.99,0.0,0.993,0.0,1.19835]
[1779579285321,68.98,76645.17,0.0,0.993,0.0,1.19891]
[1779579285816,68.98,76645.17,0.0,0.993,0.0,1.19891]
[1779579285975,68.98,76645.17,0.0,0.993,0.0,1.19891]
[1779579287007,68.98,76640.81,0.0,0.99298,0.0,1.20187]
[1779579290030,68.98,76637.77,0.0,0.99296,0.0,1.20394]
[1779579296071,68.98,76636.84,0.0,0.99296,0.0,1.20457]
[1779579299034,68.98,76637.28,0.0,0.99296,0.0,1.20427]
[1779579299217,68.98,76637.28,0.0,0.99296,0.0,1.20427]
[1779579302113,68.98,76629.99,0.0,0.99293,0.0,1.20925]
[1779579303120,68.98,76626.55,0.0,0.99291,0.0,1.2116]
[1779579306147,68.98,76626.21,0.0,0.99291,0.0,1.21183]
[1779579306225,68.98,76626.21,0.0,0.99291,0.0,1.21183]
[1779579306251,68.98,76626.15,0.0,0.99291,0.0,1.21187]
[1779579306709,68.98,76626.15,0.0,0.99291,0.0,1.21187]
[1779579306726,68.98,76626.15,0.0,0.99291,0.0,1.21187]
[1779579309162,68.98,76621.42,0.0,0.99289,0.0,1.21512]
[1779579311822,68.98,76619.15,0.0,0.99288,0.0,1.21668]
[1779579311972,68.98,76619.15,0.0,0.99288,0.0,1.21668]
[1779579312346,68.98,76619.15,0.0,0.99288,0.0,1.21668]
[1779579312474,68.98,76619.15,0.0,0.99288,0.0,1.21668]
[1779579312573,68.98,76618.92,0.0,0.99288,0.0,1.21683]
[1779579316212,68.98,76615.43,0.0,0.99286,0.0,1.21923]
[1779579318193,68.98,76614.77,0.0,0.99286,0.0,1.21969]
[1779579318228,68.98,76614.77,0.0,0.99286,0.0,1.21969]
[1779579318643,68.98,76614.77,0.0,0.99286,0.0,1.21969]
[1779579318399,68.98,76613.87,0.0,0.99285,0.0,1.22031]
[1779579318727,68.98,76613.87,0.0,0.99285,0.0,1.22031]
[1779579324642,68.98,76613.88,0.0,0.99285,0.0,1.2203]
[1779579331317,68.98,76610.01,0.0,0.99284,0.0,1.22173]
[1779579334520,68.98,76609.96,0.0,0.99284,0.0,1.22177]
[1779579334570,68.98,76609.37,0.0,0.99284,0.0,1.22217]
[1779579334726,68.98,76609.37,0.0,0.99284,0.0,1.22217]
[1779579335204,68.98,76609.37,0.0,0.99284,0.0,1.22217]
[1779579335223,68.98,76609.37,0.0,0.99284,0.0,1.22217]
[1779579335345,68.98,76608.38,0.0,0.99283,0.0,1.22286]
[1779579340647,68.98,76609.58,0.0,0.99284,0.0,1.22203]
[1779579340726,68.98,76609.58,0.0,0.99284,0.0,1.22203]
[1779579346423,68.98,76609.43,0.0,0.99284,0.0,1.22213]
[1779579351250,68.98,76609.61,0.0,0.99284,0.0,1.22201]
[1779579351476,68.98,76609.61,0.0,0.99284,0.0,1.22201]
[1779579351511,68.98,76609.54,0.0,0.99284,0.0,1.22206]
[1779579352525,68.98,76609.54,0.0,0.99284,0.0,1.22206]
[1779579352725,68.98,76609.54,0.0,0.99284,0.0,1.22206]
[1779579357617,68.98,76609.37,0.0,0.99284,0.0,1.22217]
[1779579360521,68.98,76605.83,0.0,0.99282,0.0,1.22462]
[1779579361528,68.98,76596.47,0.0,0.99278,0.0,1.2311]
[1779579362535,68.98,76594.7,0.0,0.99277,0.0,1.23233]
[1779579363335,68.98,76594.7,0.0,0.99277,0.0,1.23233]
[1779579363471,68.98,76594.7,0.0,0.99277,0.0,1.23233]
[1779579363542,68.98,76595.02,0.0,0.99277,0.0,1.23211]
[1779579363992,68.98,76595.02,0.0,0.99277,0.0,1.23211]
[1779579364225,68.98,76595.02,0.0,0.99277,0.0,1.23211]
[1779579368577,68.98,76589.82,0.0,0.99275,0.0,1.23572]
[1779579371313,68.98,76589.41,0.0,0.99274,0.0,1.23601]
[1779579371473,68.98,76589.41,0.0,0.99274,0.0,1.23601]
[1779579372605,68.98,76593.03,0.0,0.99276,0.0,1.23349]
[1779579372967,68.98,76593.03,0.0,0.99276,0.0,1.23349]
[1779579373225,68.98,76593.03,0.0,0.99276,0.0,1.23349]
[1779579373612,68.98,76593.47,0.0,0.99276,0.0,1.23318]
[1779579378647,68.98,76593.29,0.0,0.99276,0.0,1.23331]
[1779579383141,68.98,76593.63,0.0,0.99276,0.0,1.23307]
[1779579383224,68.98,76593.63,0.0,0.99276,0.0,1.23307]
[1779579383682,68.98,76598.25,0.0,0.99279,0.0,1.22986]
[1779579384689,68.98,76604.8,0.0,0.99282,0.0,1.22533]
[1779579386703,68.98,76607.38,0.0,0.99283,0.0,1.22355]
[1779579391738,68.98,76607.54,0.0,0.99284,0.0,1.2222]
[1779579397780,68.98,76608.22,0.0,0.99284,0.0,1.22173]
[1779579402428,68.98,76607.97,0.0,0.99284,0.0,1.2219]
[1779579402479,68.98,76607.97,0.0,0.99284,0.0,1.2219]
[1779579402529,68.98,76607.31,0.0,0.99284,0.0,1.22235]
[1779579402928,68.98,76607.31,0.0,0.99284,0.0,1.22235]
[1779579402971,68.98,76607.31,0.0,0.99284,0.0,1.22235]
[1779579409864,68.98,76606.96,0.0,0.99283,0.0,1.2226]
[1779579410871,68.98,76614.63,0.0,0.99287,0.0,1.21731]
[1779579411881,68.98,76624.42,0.0,0.99292,0.0,1.21059]
[1779579412888,68.98,76623.74,0.0,0.99291,0.0,1.21106]
[1779579414727,68.98,76623.74,0.0,0.99291,0.0,1.21106]
[1779579414758,68.98,76619.86,0.0,0.99289,0.0,1.21372]
[1779579415025,68.98,76619.86,0.0,0.99289,0.0,1.21372]
[1779579415371,68.98,76619.86,0.0,0.99289,0.0,1.21372]
[1779579415474,68.98,76619.86,0.0,0.99289,0.0,1.21372]
[1779579415565,68.98,76619.48,0.0,0.99289,0.0,1.21398]
[1779579415913,68.98,76621.66,0.0,0.9929,0.0,1.21249]
[1779579417344,68.98,76621.66,0.0,0.9929,0.0,1.21249]
[1779579417363,68.98,76621.66,0.0,0.9929,0.0,1.21249]
[1779579417474,68.98,76621.66,0.0,0.9929,0.0,1.21249]
[1779579417547,68.98,76631.23,0.0,0.99295,0.0,1.20594]
[1779579417926,68.98,76635.13,0.0,0.99297,0.0,1.20328]
[1779579421954,68.98,76632.52,0.0,0.99295,0.0,1.20506]
[1779579424025,68.98,76631.32,0.0,0.99295,0.0,1.20588]
[1779579424223,68.98,76631.32,0.0,0.99295,0.0,1.20588]
[1779579424305,68.98,76631.96,0.0,0.99295,0.0,1.20544]
[1779579424877,68.98,76631.96,0.0,0.99295,0.0,1.20544]
[1779579424973,68.98,76631.96,0.0,0.99295,0.0,1.20544]
[1779579429212,68.98,76633.1,0.0,0.99296,0.0,1.20467]
[1779579429223,68.98,76633.1,0.0,0.99296,0.0,1.20467]
[1779579433832,68.98,76635.62,0.0,0.99297,0.0,1.20295]
[1779579433972,68.98,76635.62,0.0,0.99297,0.0,1.20295]
[1779579434038,68.98,76635.83,0.0,0.99297,0.0,1.20281]
[1779579435796,68.98,76635.83,0.0,0.99297,0.0,1.20281]
[1779579435978,68.98,76636.62,0.0,0.99297,0.0,1.20227]
[1779579438067,68.98,76632.98,0.0,0.99296,0.0,1.20475]
[1779579441159,68.98,76631.16,0.0,0.99295,0.0,1.20599]
[1779579441226,68.98,76631.16,0.0,0.99295,0.0,1.20599]
[1779579441448,68.98,76631.16,0.0,0.99295,0.0,1.20599]
[1779579441474,68.98,76631.16,0.0,0.99295,0.0,1.20599]
[1779579441549,68.98,76631.51,0.0,0.99295,0.0,1.20575]
[1779579445410,68.98,76632.68,0.0,0.99295,0.0,1.20495]
[1779579445472,68.98,76632.68,0.0,0.99295,0.0,1.20495]
[1779579448137,68.98,76629.63,0.0,0.99294,0.0,1.20703]
[1779579453172,68.98,76629.59,0.0,0.99295,0.0,1.20583]
[1779579461229,68.98,76628.76,0.0,0.99294,0.0,1.2064]
[1779579462690,68.98,76628.76,0.0,0.99294,0.0,1.2064]
[1779579462721,68.98,76628.76,0.0,0.99294,0.0,1.2064]
[1779579462785,68.98,76624.52,0.0,0.99292,0.0,1.2093]
[1779579463560,68.98,76624.52,0.0,0.99292,0.0,1.2093]
[1779579463725,68.98,76624.52,0.0,0.99292,0.0,1.2093]
[1779579468795,68.98,76622.16,0.0,0.99291,0.0,1.21091]
[1779579468802,68.98,76622.67,0.0,0.99291,0.0,1.21056]
[1779579468958,68.98,76622.67,0.0,0.99291,0.0,1.21056]
[1779579469286,68.98,76621.55,0.0,0.99291,0.0,1.21133]
[1779579469874,68.98,76621.55,0.0,0.99291,0.0,1.21133]
[1779579469973,68.98,76621.55,0.0,0.99291,0.0,1.21133]
[1779579475529,68.98,76622.36,0.0,0.99291,0.0,1.21077]
[1779579476906,68.98,76623.55,0.0,0.99292,0.0,1.20996]
[1779579476969,68.98,76623.55,0.0,0.99292,0.0,1.20996]
[1779579477343,68.98,76626.99,0.0,0.99294,0.0,1.20761]
[1779579478074,68.98,76626.99,0.0,0.99294,0.0,1.20761]
[1779579478224,68.98,76626.99,0.0,0.99294,0.0,1.20761]
[1779579482229,68.98,76628.52,0.0,0.99294,0.0,1.20656]
[1779579482469,68.98,76628.52,0.0,0.99294,0.0,1.20656]
[1779579482537,68.98,76629.13,0.0,0.99294,0.0,1.20615]
[1779579483341,68.98,76629.13,0.0,0.99294,0.0,1.20615]
[1779579483471,68.98,76629.13,0.0,0.99294,0.0,1.20615]
[1779579490726,68.98,76628.19,0.0,0.99294,0.0,1.20679]
[1779579490827,68.98,76630.16,0.0,0.99295,0.0,1.20544]
[1779579490973,68.98,76630.16,0.0,0.99295,0.0,1.20544]
[1779579491443,68.98,76636.04,0.0,0.99298,0.0,1.20144]
[1779579492119,68.98,76636.04,0.0,0.99298,0.0,1.20144]
[1779579492222,68.98,76636.04,0.0,0.99298,0.0,1.20144]
[1779579495471,68.98,76638.43,0.0,0.99299,0.0,1.19981]
[1779579496309,68.98,76638.43,0.0,0.99299,0.0,1.19981]
[1779579496987,68.98,76638.46,0.0,0.99299,0.0,1.19979]
[1779579497226,68.98,76638.46,0.0,0.99299,0.0,1.19979]
[1779579500506,68.98,76635.97,0.0,0.99298,0.0,1.20149]
[1779579501720,68.98,76635.97,0.0,0.99298,0.0,1.20149]
[1779579501973,68.98,76635.23,0.0,0.99297,0.0,1.20199]
[1779579503727,68.98,76634.89,0.0,0.99297,0.0,1.20222]
[1779579503790,68.98,76632.67,0.0,0.99296,0.0,1.20373]
[1779579504534,68.98,76626.07,0.0,0.99293,0.0,1.20824]
[1779579505541,68.98,76622.75,0.0,0.99292,0.0,1.21051]
[1779579510576,68.98,76622.58,0.0,0.99291,0.0,1.21062]
[1779579510946,68.98,76622.58,0.0,0.99291,0.0,1.21062]
[1779579512064,68.98,76622.6,0.0,0.99292,0.0,1.20938]
[1779579512221,68.98,76622.6,0.0,0.99292,0.0,1.20938]
[1779579517625,68.98,76622.32,0.0,0.99292,0.0,1.20957]
[1779579519864,68.98,76623.3,0.0,0.99292,0.0,1.2089]
[1779579519898,68.98,76632.11,0.0,0.99297,0.0,1.20289]
[1779579519970,68.98,76632.11,0.0,0.99297,0.0,1.20289]
[1779579520649,68.98,76633.13,0.0,0.99297,0.0,1.20219]
[1779579523670,68.98,76635.45,0.0,0.99298,0.0,1.20061]
[1779579525684,68.98,76638.4,0.0,0.99299,0.0,1.19861]
[1779579526691,68.98,76644.34,0.0,0.99302,0.0,1.19458]
[1779579527474,68.98,76644.34,0.0,0.99302,0.0,1.19458]
[1779579527721,68.98,76644.34,0.0,0.99302,0.0,1.19458]
[1779579531728,68.98,76648.44,0.0,0.99304,0.0,1.19181]
[1779579536674,68.98,76648.68,0.0,0.99304,0.0,1.19165]
[1779579536767,68.98,76651.91,0.0,0.99306,0.0,1.18947]
[1779579537064,68.98,76651.91,0.0,0.99306,0.0,1.18947]
[1779579537587,68.98,76651.91,0.0,0.99306,0.0,1.18947]
[1779579537887,68.98,76651.91,0.0,0.99306,0.0,1.18947]
[1779579537893,68.98,76654.68,0.0,0.99307,0.0,1.1876]
[1779579538128,68.98,76654.68,0.0,0.99307,0.0,1.1876]
[1779579538780,68.98,76655.32,0.0,0.99307,0.0,1.18717]
[1779579540295,68.98,76654.46,0.0,0.99307,0.0,1.18775]
[1779579540794,68.98,76646.53,0.0,0.99303,0.0,1.1931]
[1779579542808,68.98,76642.89,0.0,0.99302,0.0,1.19557]
[1779579543104,68.98,76642.89,0.0,0.99302,0.0,1.19557]
[1779579543219,68.98,76642.89,0.0,0.99302,0.0,1.19557]
[1779579543703,68.98,76642.89,0.0,0.99302,0.0,1.19557]
[1779579543717,68.98,76642.89,0.0,0.99302,0.0,1.19557]
[1779579543816,68.98,76640.96,0.0,0.99301,0.0,1.19687]
[1779579545829,68.98,76637.85,0.0,0.99299,0.0,1.19898]
[1779579550865,68.98,76636.17,0.0,0.99298,0.0,1.20013]
[1779579553107,68.98,76634.16,0.0,0.99298,0.0,1.20149]
[1779579553222,68.98,76634.16,0.0,0.99298,0.0,1.20149]
[1779579558923,68.98,76631.67,0.0,0.99296,0.0,1.20319]
[1779579561150,68.98,76631.1,0.0,0.99296,0.0,1.20358]
[1779579561222,68.98,76631.1,0.0,0.99296,0.0,1.20358]
[1779579562389,68.98,76631.15,0.0,0.99296,0.0,1.20354]
[1779579562476,68.98,76631.15,0.0,0.99296,0.0,1.20354]
[1779579562644,68.98,76631.15,0.0,0.99296,0.0,1.20354]
[1779579564343,68.98,76631.15,0.0,0.99296,0.0,1.20354]
[1779579564472,68.98,76631.15,0.0,0.99296,0.0,1.20354]
[1779579564570,68.98,76619.17,0.0,0.99291,0.0,1.21173]
[1779579566982,68.98,76613.86,0.0,0.99288,0.0,1.21537]
[1779579569739,68.98,76611.12,0.0,0.99287,0.0,1.21725]
[1779579569840,68.98,76610.81,0.0,0.99287,0.0,1.21747]
[1779579569970,68.98,76610.81,0.0,0.99287,0.0,1.21747]
[1779579574629,68.98,76614.48,0.0,0.99289,0.0,1.21371]
[1779579574719,68.98,76614.48,0.0,0.99289,0.0,1.21371]
[1779579577052,68.98,76623.24,0.0,0.99293,0.0,1.20771]
[1779579578313,68.98,76623.24,0.0,0.99293,0.0,1.20771]
[1779579578478,68.98,76623.24,0.0,0.99293,0.0,1.20771]
[1779579578577,68.98,76623.8,0.0,0.99293,0.0,1.20733]
[1779579582885,68.98,76625.21,0.0,0.99294,0.0,1.20636]
[1779579582972,68.98,76625.21,0.0,0.99294,0.0,1.20636]
[1779579582935,68.98,76629.84,0.0,0.99296,0.0,1.20321]
[1779579586929,68.98,76630.52,0.0,0.99297,0.0,1.20274]
[1779579586972,68.98,76630.52,0.0,0.99297,0.0,1.20274]
[1779579587033,68.98,76630.56,0.0,0.99297,0.0,1.20272]
[1779579587218,68.98,76630.56,0.0,0.99297,0.0,1.20272]
[1779579587320,68.98,76630.8,0.0,0.99297,0.0,1.20255]
[1779579593164,68.98,76630.91,0.0,0.99297,0.0,1.20248]
[1779579596045,68.98,76630.57,0.0,0.99297,0.0,1.20271]
[1779579596220,68.98,76630.57,0.0,0.99297,0.0,1.20271]
[1779579598071,68.98,76627.94,0.0,0.99295,0.0,1.2045]
[1779579598224,68.98,76627.94,0.0,0.99295,0.0,1.2045]
[1779579598281,68.98,76626.84,0.0,0.99295,0.0,1.20525]
[1779579600954,68.98,76626.82,0.0,0.99295,0.0,1.20527]
[1779579600969,68.98,76626.82,0.0,0.99295,0.0,1.20527]
[1779579602227,68.98,76620.07,0.0,0.99292,0.0,1.20988]
[1779579607911,68.98,76619.8,0.0,0.99292,0.0,1.21006]
[1779579608275,68.98,76628.11,0.0,0.99295,0.0,1.20439]
[1779579609283,68.98,76635.5,0.0,0.99299,0.0,1.19936]
[1779579610290,68.98,76638.44,0.0,0.993,0.0,1.19736]
[1779579611203,68.98,76638.44,0.0,0.993,0.0,1.19736]
[1779579611247,68.98,76638.44,0.0,0.993,0.0,1.19736]
[1779579611512,68.98,76638.44,0.0,0.993,0.0,1.19736]
[1779579611540,68.98,76638.47,0.0,0.993,0.0,1.19734]
[1779579618346,68.98,76639.6,0.0,0.99301,0.0,1.19657]
[1779579623682,68.98,76639.34,0.0,0.99301,0.0,1.19675]
[1779579623783,68.98,76636.32,0.0,0.99299,0.0,1.1988]
[1779579626362,68.98,76633.88,0.0,0.99298,0.0,1.20046]
[1779579626474,68.98,76633.88,0.0,0.99298,0.0,1.20046]
[1779579626574,68.98,76633.88,0.0,0.99298,0.0,1.20046]
[1779579631438,68.98,76630.89,0.0,0.99297,0.0,1.20127]
[1779579636474,68.98,76626.13,0.0,0.99295,0.0,1.20451]
[1779579641511,68.98,76624.4,0.0,0.99294,0.0,1.20569]
[1779579644532,68.98,76619.76,0.0,0.99292,0.0,1.20886]
[1779579649567,68.98,76617.36,0.0,0.99291,0.0,1.2105]
[1779579654411,68.98,76615.3,0.0,0.9929,0.0,1.21191]
[1779579654472,68.98,76615.3,0.0,0.9929,0.0,1.21191]
[1779579654602,68.98,76615.27,0.0,0.9929,0.0,1.21193]
[1779579656930,68.98,76612.7,0.0,0.99289,0.0,1.2137]
[1779579657819,68.98,76612.36,0.0,0.99289,0.0,1.21393]
[1779579661651,68.98,76608.01,0.0,0.99287,0.0,1.21692]
[1779579662658,68.98,76612.18,0.0,0.99289,0.0,1.21405]
[1779579663665,68.98,76617.06,0.0,0.99291,0.0,1.21071]
[1779579665461,68.98,76617.01,0.0,0.99291,0.0,1.21074]
[1779579665473,68.98,76617.01,0.0,0.99291,0.0,1.21074]
[1779579665679,68.98,76617.46,0.0,0.99291,0.0,1.21043]
[1779579666515,68.98,76617.46,0.0,0.99291,0.0,1.21043]
[1779579666719,68.98,76617.46,0.0,0.99291,0.0,1.21043]
[1779579673735,68.98,76617.44,0.0,0.99291,0.0,1.21045]
[1779579676236,68.98,76617.41,0.0,0.99291,0.0,1.21047]
[1779579676467,68.98,76617.41,0.0,0.99291,0.0,1.21047]
[1779579681792,68.98,76617.41,0.0,0.99291,0.0,1.21047]
[1779579687834,68.98,76617.49,0.0,0.99291,0.0,1.21041]
[1779579691862,68.98,76625.53,0.0,0.99296,0.0,1.20369]
[1779579692869,68.98,76634.58,0.0,0.993,0.0,1.19753]
[1779579693876,68.98,76635.75,0.0,0.993,0.0,1.19674]
[1779579695122,68.98,76636.1,0.0,0.993,0.0,1.1965]
[1779579695430,68.98,76636.1,0.0,0.993,0.0,1.1965]
[1779579695683,68.98,76636.1,0.0,0.993,0.0,1.1965]
[1779579695721,68.98,76636.1,0.0,0.993,0.0,1.1965]
[1779579695890,68.98,76636.04,0.0,0.993,0.0,1.19654]
[1779579700925,68.98,76634.85,0.0,0.993,0.0,1.19735]
[1779579705099,68.98,76632.68,0.0,0.99299,0.0,1.19882]
[1779579705224,68.98,76632.43,0.0,0.99299,0.0,1.19899]
[1779579705960,68.98,76625.94,0.0,0.99296,0.0,1.20341]
[1779579706967,68.98,76620.92,0.0,0.99293,0.0,1.20683]
[1779579707950,68.98,76620.92,0.0,0.99293,0.0,1.20683]
[1779579707981,68.98,76620.92,0.0,0.99293,0.0,1.20683]
[1779579714017,68.98,76625.39,0.0,0.99296,0.0,1.20378]
[1779579716947,68.98,76626.18,0.0,0.99296,0.0,1.20325]
[1779579716977,68.98,76626.18,0.0,0.99296,0.0,1.20325]
[1779579717038,68.98,76626.69,0.0,0.99296,0.0,1.2029]
[1779579717258,68.98,76626.69,0.0,0.99296,0.0,1.2029]
[1779579717468,68.98,76626.69,0.0,0.99296,0.0,1.2029]
[1779579721066,68.98,76630.45,0.0,0.99298,0.0,1.20034]
[1779579722364,68.98,76632.62,0.0,0.99299,0.0,1.19886]
[1779579722475,68.98,76632.62,0.0,0.99299,0.0,1.19886]
[1779579722896,68.98,76632.62,0.0,0.99299,0.0,1.19886]
[1779579722979,68.98,76632.62,0.0,0.99299,0.0,1.19886]
[1779579723080,68.98,76633.2,0.0,0.99299,0.0,1.19847]
[1779579728116,68.98,76632.98,0.0,0.99299,0.0,1.19862]
[1779579733151,68.98,76633.27,0.0,0.99299,0.0,1.19842]
[1779579734232,68.98,76633.27,0.0,0.99299,0.0,1.19842]
[1779579734467,68.98,76633.27,0.0,0.99299,0.0,1.19842]
[1779579739147,68.98,76634.2,0.0,0.993,0.0,1.19779]
[1779579739225,68.98,76634.2,0.0,0.993,0.0,1.19779]
[1779579739323,68.98,76634.2,0.0,0.993,0.0,1.19779]
[1779579745234,68.98,76636.14,0.0,0.99301,0.0,1.19648]
[1779579747962,68.98,76636.59,0.0,0.99301,0.0,1.19617]
[1779579747976,68.98,76636.59,0.0,0.99301,0.0,1.19617]
[1779579751277,68.98,76631.26,0.0,0.99299,0.0,1.19856]
[1779579753076,68.98,76631.26,0.0,0.99299,0.0,1.19856]
[1779579752284,68.98,76626.73,0.0,0.99297,0.0,1.20164]
[1779579753227,68.98,76626.73,0.0,0.99297,0.0,1.20164]
[1779579753482,68.98,76626.73,0.0,0.99297,0.0,1.20164]
[1779579753723,68.98,76626.73,0.0,0.99297,0.0,1.20164]
[1779579753819,68.98,76624.35,0.0,0.99296,0.0,1.20327]
[1779579757319,68.98,76620.17,0.0,0.99294,0.0,1.20612]
[1779579758711,68.98,76620.17,0.0,0.99294,0.0,1.20612]
[1779579758727,68.98,76620.17,0.0,0.99294,0.0,1.20612]
[1779579759112,68.98,76620.17,0.0,0.99294,0.0,1.20612]
[1779579758806,68.98,76618.84,0.0,0.99293,0.0,1.20703]
[1779579759224,68.98,76618.84,0.0,0.99293,0.0,1.20703]
[1779579765376,68.98,76616.58,0.0,0.99292,0.0,1.20857]
[1779579768453,68.98,76614.5,0.0,0.99291,0.0,1.20999]
[1779579768477,68.98,76614.5,0.0,0.99291,0.0,1.20999]
[1779579768697,68.98,76614.5,0.0,0.99291,0.0,1.20999]
[1779579768724,68.98,76614.5,0.0,0.99291,0.0,1.20999]
[1779579768799,68.98,76614.43,0.0,0.99291,0.0,1.21004]
[1779579774439,68.98,76613.74,0.0,0.99291,0.0,1.21052]
[1779579778831,68.98,76613.23,0.0,0.99291,0.0,1.21086]
[1779579778975,68.98,76613.23,0.0,0.99291,0.0,1.21086]
[1779579779132,68.98,76613.23,0.0,0.99291,0.0,1.21086]
[1779579779175,68.98,76613.19,0.0,0.99291,0.0,1.21089]
[1779579779228,68.98,76613.19,0.0,0.99291,0.0,1.21089]
[1779579779475,68.98,76603.98,0.0,0.99286,0.0,1.21722]
[1779579780482,68.98,76596.59,0.0,0.99283,0.0,1.22231]
[1779579781816,68.98,76596.59,0.0,0.99283,0.0,1.22231]
[1779579781976,68.98,76596.59,0.0,0.99283,0.0,1.22231]
[1779579782071,68.98,76595.85,0.0,0.99282,0.0,1.22282]
[1779579783333,68.98,76595.77,0.0,0.99282,0.0,1.22288]
[1779579783509,68.98,76622.62,0.0,0.99295,0.0,1.20445]
[1779579784515,68.98,76637.84,0.0,0.99302,0.0,1.1941]
[1779579785521,68.98,76638.1,0.0,0.99302,0.0,1.19393]
[1779579786717,68.98,76638.1,0.0,0.99302,0.0,1.19393]
[1779579786799,68.98,76637.79,0.0,0.99302,0.0,1.19414]
[1779579791447,68.98,76637.18,0.0,0.99302,0.0,1.19455]
[1779579791467,68.98,76637.18,0.0,0.99302,0.0,1.19455]
[1779579793584,68.98,76643.61,0.0,0.99305,0.0,1.1902]
[1779579794591,68.98,76648.37,0.0,0.99307,0.0,1.18699]
[1779579795598,68.98,76649.01,0.0,0.99307,0.0,1.18656]
[1779579797607,68.98,76649.74,0.0,0.99307,0.0,1.18607]
[1779579797726,68.98,76649.74,0.0,0.99307,0.0,1.18607]
[1779579797820,68.98,76650.33,0.0,0.99308,0.0,1.18567]
[1779579798391,68.98,76650.33,0.0,0.99308,0.0,1.18567]
[1779579798471,68.98,76650.33,0.0,0.99308,0.0,1.18567]
[1779579803657,68.98,76652.32,0.0,0.99309,0.0,1.18433]
[1779579808692,68.98,76651.7,0.0,0.99308,0.0,1.18475]
[1779579810706,68.98,76648.47,0.0,0.99307,0.0,1.18692]
[1779579812993,68.98,76648.47,0.0,0.99307,0.0,1.18692]
[1779579813203,68.98,76647.95,0.0,0.99307,0.0,1.18606]
[1779579813223,68.98,76647.95,0.0,0.99307,0.0,1.18606]
[1779579813315,68.98,76647.95,0.0,0.99307,0.0,1.18606]
[1779579813474,68.98,76647.95,0.0,0.99307,0.0,1.18606]
[1779579813727,68.98,76647.83,0.0,0.99307,0.0,1.18614]
[1779579819768,68.98,76647.66,0.0,0.99307,0.0,1.18625]
[1779579824804,68.98,76648.83,0.0,0.99308,0.0,1.18546]
[1779579828556,68.98,76648.91,0.0,0.99308,0.0,1.18541]
[1779579828610,68.98,76648.91,0.0,0.99308,0.0,1.18541]
[1779579828721,68.98,76648.91,0.0,0.99308,0.0,1.18541]
[1779579828832,68.98,76648.95,0.0,0.99308,0.0,1.18538]
[1779579833867,68.98,76648.99,0.0,0.99308,0.0,1.18536]
[1779579835724,68.98,76647.35,0.0,0.99307,0.0,1.18646]
[1779579835976,68.98,76647.35,0.0,0.99307,0.0,1.18646]
[1779579836035,68.98,76645.4,0.0,0.99306,0.0,1.18777]
[1779579836277,68.98,76645.4,0.0,0.99306,0.0,1.18777]
[1779579836474,68.98,76645.4,0.0,0.99306,0.0,1.18777]
[1779579840916,68.98,76648.85,0.0,0.99308,0.0,1.18545]
[1779579841656,68.98,76648.85,0.0,0.99308,0.0,1.18545]
[1779579841721,68.98,76648.85,0.0,0.99308,0.0,1.18545]
[1779579841898,68.98,76648.85,0.0,0.99308,0.0,1.18545]
[1779579841970,68.98,76648.85,0.0,0.99308,0.0,1.18545]
[1779579841995,68.98,76646.65,0.0,0.99307,0.0,1.18693]
[1779579843937,68.98,76642.89,0.0,0.99305,0.0,1.18947]
[1779579848072,68.98,76641.79,0.0,0.99304,0.0,1.19021]
[1779579849979,68.98,76637.76,0.0,0.99303,0.0,1.19293]
[1779579850899,68.98,76637.76,0.0,0.99303,0.0,1.19293]
[1779579850972,68.98,76637.76,0.0,0.99303,0.0,1.19293]
[1779579850986,68.98,76634.76,0.0,0.99301,0.0,1.19497]
[1779579856021,68.98,76633.79,0.0,0.99301,0.0,1.19562]
[1779579860242,68.98,76632.42,0.0,0.993,0.0,1.19655]
[1779579860470,68.98,76631.66,0.0,0.993,0.0,1.19707]
[1779579860562,68.98,76631.66,0.0,0.993,0.0,1.19707]
[1779579860721,68.98,76631.66,0.0,0.993,0.0,1.19707]
[1779579861056,68.98,76631.63,0.0,0.993,0.0,1.19709]
[1779579870119,68.98,76630.93,0.0,0.99299,0.0,1.19756]
[1779579872139,68.98,76623.96,0.0,0.99297,0.0,1.20108]
[1779579873159,68.98,76623.96,0.0,0.99297,0.0,1.20108]
[1779579873225,68.98,76623.96,0.0,0.99297,0.0,1.20108]
[1779579873260,68.98,76617.46,0.0,0.99294,0.0,1.20551]
[1779579873769,68.98,76617.46,0.0,0.99294,0.0,1.20551]
[1779579873974,68.98,76617.46,0.0,0.99294,0.0,1.20551]
[1779579877502,68.98,76615.33,0.0,0.99293,0.0,1.20696]
[1779579877725,68.98,76615.33,0.0,0.99293,0.0,1.20696]
[1779579881198,68.98,76618.59,0.0,0.99294,0.0,1.20474]
[1779579882205,68.98,76621.06,0.0,0.99296,0.0,1.20305]
[1779579883151,68.98,76621.06,0.0,0.99296,0.0,1.20305]
[1779579883223,68.98,76621.06,0.0,0.99296,0.0,1.20305]
[1779579883252,68.98,76621.29,0.0,0.99296,0.0,1.2029]
[1779579883671,68.98,76621.29,0.0,0.99296,0.0,1.2029]
[1779579883720,68.98,76621.29,0.0,0.99296,0.0,1.2029]
[1779579889255,68.98,76621.39,0.0,0.99296,0.0,1.20283]
[1779579894290,68.98,76621.35,0.0,0.99296,0.0,1.20285]
[1779579900216,68.98,76621.38,0.0,0.99296,0.0,1.20283]
[1779579900472,68.98,76620.95,0.0,0.99296,0.0,1.20313]
[1779579901003,68.98,76620.95,0.0,0.99296,0.0,1.20313]
[1779579901223,68.98,76620.95,0.0,0.99296,0.0,1.20313]
[1779579901268,68.98,76620.95,0.0,0.99296,0.0,1.20313]
[1779579901340,68.98,76617.41,0.0,0.99294,0.0,1.20554]
[1779579904529,68.98,76616.95,0.0,0.99294,0.0,1.20586]
[1779579911411,68.98,76617.38,0.0,0.99294,0.0,1.20556]
[1779579913475,68.98,76617.16,0.0,0.99294,0.0,1.20571]
[1779579913719,68.98,76617.16,0.0,0.99294,0.0,1.20571]
[1779579914237,68.98,76617.16,0.0,0.99294,0.0,1.20571]
[1779579913819,68.98,76617.27,0.0,0.99294,0.0,1.20564]
[1779579914477,68.98,76617.27,0.0,0.99294,0.0,1.20564]
[1779579915439,68.98,76622.6,0.0,0.99296,0.0,1.202]
[1779579916446,68.98,76626.81,0.0,0.99298,0.0,1.19914]
[1779579918995,68.98,76626.78,0.0,0.99298,0.0,1.19916]
[1779579919251,68.98,76626.78,0.0,0.99298,0.0,1.19916]
[1779579922778,68.98,76626.99,0.0,0.99298,0.0,1.19902]
[1779579922970,68.98,76626.99,0.0,0.99298,0.0,1.19902]
[1779579922980,68.98,76627.3,0.0,0.99299,0.0,1.1988]
[1779579926534,68.98,76627.83,0.0,0.99299,0.0,1.19844]
[1779579926726,68.98,76627.83,0.0,0.99299,0.0,1.19844]
[1779579932558,68.98,76627.8,0.0,0.99299,0.0,1.19724]
[1779579937594,68.98,76628.52,0.0,0.993,0.0,1.19675]
[1779579942291,68.98,76627.1,0.0,0.99299,0.0,1.19772]
[1779579941621,68.98,76623.63,0.0,0.99298,0.0,1.20007]
[1779579942475,68.98,76623.63,0.0,0.99298,0.0,1.20007]
[1779579942866,68.98,76623.63,0.0,0.99298,0.0,1.20007]
[1779579942973,68.98,76623.63,0.0,0.99298,0.0,1.20007]
[1779579943070,68.98,76619.41,0.0,0.99296,0.0,1.20295]
[1779579945649,68.98,76616.59,0.0,0.99294,0.0,1.20487]
[1779579948670,68.98,76618.87,0.0,0.99295,0.0,1.20332]
[1779579954474,68.98,76619.16,0.0,0.99295,0.0,1.20312]
[1779579954721,68.98,76619.16,0.0,0.99295,0.0,1.20312]
[1779579954819,68.98,76625.22,0.0,0.99298,0.0,1.19899]
[1779579955390,68.98,76625.22,0.0,0.99298,0.0,1.19899]
[1779579955469,68.98,76625.22,0.0,0.99298,0.0,1.19899]
[1779579955719,68.98,76627.92,0.0,0.99299,0.0,1.19716]
[1779579958201,68.98,76629.66,0.0,0.993,0.0,1.19598]
[1779579963775,68.98,76630.68,0.0,0.99301,0.0,1.19529]
[1779579966796,68.98,76630.94,0.0,0.99301,0.0,1.19511]
[1779579966974,68.98,76630.94,0.0,0.99301,0.0,1.19511]
[1779579967075,68.98,76631.01,0.0,0.99301,0.0,1.19506]
[1779579967711,68.98,76631.01,0.0,0.99301,0.0,1.19506]
[1779579967721,68.98,76631.01,0.0,0.99301,0.0,1.19506]
[1779579972847,68.98,76626.74,0.0,0.99299,0.0,1.19796]
[1779579973539,68.98,76626.74,0.0,0.99299,0.0,1.19796]
[1779579973720,68.98,76626.74,0.0,0.99299,0.0,1.19796]
[1779579973849,68.98,76616.89,0.0,0.99294,0.0,1.20467]
[1779579974580,68.98,76616.89,0.0,0.99294,0.0,1.20467]
[1779579974720,68.98,76616.89,0.0,0.99294,0.0,1.20467]
[1779579974856,68.98,76613.48,0.0,0.99293,0.0,1.207]
[1779579975863,68.98,76606.87,0.0,0.9929,0.0,1.21152]
[1779579977877,68.98,76605.23,0.0,0.99289,0.0,1.21265]
[1779579978830,68.98,76605.23,0.0,0.99289,0.0,1.21265]
[1779579978973,68.98,76605.23,0.0,0.99289,0.0,1.21265]
[1779579979068,68.98,76605.67,0.0,0.99289,0.0,1.21235]
[1779579979549,68.98,76605.67,0.0,0.99289,0.0,1.21235]
[1779579979725,68.98,76605.67,0.0,0.99289,0.0,1.21235]
[1779579984926,68.98,76606.73,0.0,0.9929,0.0,1.21162]
[1779579986798,68.98,76606.8,0.0,0.9929,0.0,1.21157]
[1779579986972,68.98,76606.8,0.0,0.9929,0.0,1.21157]
[1779579987196,68.98,76605.91,0.0,0.99289,0.0,1.21218]
[1779579987947,68.98,76602.25,0.0,0.99288,0.0,1.21469]
[1779579989313,68.98,76602.25,0.0,0.99288,0.0,1.21469]
[1779579989470,68.98,76601.85,0.0,0.99287,0.0,1.21497]
[1779579991980,68.98,76606.67,0.0,0.9929,0.0,1.21043]
[1779579992458,68.98,76606.67,0.0,0.9929,0.0,1.21043]
[1779579992985,68.98,76633.63,0.0,0.99303,0.0,1.19207]
[1779579993992,68.98,76641.26,0.0,0.99306,0.0,1.18691]
[1779579995171,68.98,76641.26,0.0,0.99306,0.0,1.18691]
[1779579995273,68.98,76640.18,0.0,0.99306,0.0,1.18764]
[1779579995595,68.98,76640.18,0.0,0.99306,0.0,1.18764]
[1779579995830,68.98,76640.18,0.0,0.99306,0.0,1.18764]
[1779579995890,68.98,76640.18,0.0,0.99306,0.0,1.18764]
[1779579997972,68.98,76640.14,0.0,0.99306,0.0,1.18767]
[1779579998020,68.98,76640.2,0.0,0.99306,0.0,1.18763]
[1779580003054,68.98,76638.99,0.0,0.99305,0.0,1.18844]
[1779580008090,68.98,76638.75,0.0,0.99305,0.0,1.18861]
[1779580014023,68.98,76638.68,0.0,0.99305,0.0,1.18865]
[1779580014217,68.98,76638.68,0.0,0.99305,0.0,1.18865]
[1779580018161,68.98,76646.48,0.0,0.99309,0.0,1.1834]
[1779580018646,68.98,76646.48,0.0,0.99309,0.0,1.1834]
[1779580018722,68.98,76646.48,0.0,0.99309,0.0,1.1834]
[1779580024201,68.98,76646.86,0.0,0.99309,0.0,1.18314]
[1779580026343,68.98,76647.32,0.0,0.99309,0.0,1.18284]
[1779580026471,68.98,76647.29,0.0,0.99309,0.0,1.18286]
[1779580027937,68.98,76647.47,0.0,0.99309,0.0,1.18273]
[1779580027974,68.98,76647.47,0.0,0.99309,0.0,1.18273]
[1779580028038,68.98,76647.47,0.0,0.99309,0.0,1.18273]
[1779580033266,68.98,76649.26,0.0,0.9931,0.0,1.18153]
[1779580033855,68.98,76649.26,0.0,0.9931,0.0,1.18153]
[1779580033970,68.98,76649.26,0.0,0.9931,0.0,1.18153]
[1779580037225,68.98,76647.33,0.0,0.99309,0.0,1.18283]
[1779580037294,68.98,76641.98,0.0,0.99307,0.0,1.18643]
[1779580037470,68.98,76641.98,0.0,0.99307,0.0,1.18643]
[1779580038833,68.98,76639.96,0.0,0.99306,0.0,1.18779]
[1779580038975,68.98,76639.96,0.0,0.99306,0.0,1.18779]
[1779580039308,68.98,76639.94,0.0,0.99306,0.0,1.1878]
[1779580044347,68.98,76639.71,0.0,0.99306,0.0,1.18796]
[1779580045246,68.98,76639.71,0.0,0.99306,0.0,1.18796]
[1779580045473,68.98,76639.71,0.0,0.99306,0.0,1.18796]
[1779580055424,68.98,76642.08,0.0,0.99307,0.0,1.18514]
[1779580057715,68.98,76641.92,0.0,0.99307,0.0,1.18525]
[1779580057969,68.98,76641.92,0.0,0.99307,0.0,1.18525]
[1779580058445,68.98,76641.97,0.0,0.99307,0.0,1.18522]
[1779580062612,68.98,76641.87,0.0,0.99307,0.0,1.18529]
[1779580062720,68.98,76641.87,0.0,0.99307,0.0,1.18529]
[1779580068516,68.98,76641.31,0.0,0.99307,0.0,1.18566]
[1779580070413,68.98,76641.31,0.0,0.99307,0.0,1.18566]
[1779580075565,68.98,76639.66,0.0,0.99306,0.0,1.18678]
[1779580077032,68.98,76639.66,0.0,0.99306,0.0,1.18678]
[1779580077231,68.98,76639.66,0.0,0.99306,0.0,1.18678]
[1779580079894,68.98,76639.4,0.0,0.99306,0.0,1.18695]
[1779580079973,68.98,76639.4,0.0,0.99306,0.0,1.18695]
[1779580079995,68.98,76639.2,0.0,0.99306,0.0,1.18709]
[1779580085315,68.98,76639.28,0.0,0.99306,0.0,1.18703]
[1779580085472,68.98,76639.28,0.0,0.99306,0.0,1.18703]
[1779580091677,68.98,76639.69,0.0,0.99306,0.0,1.18675]
[1779580099735,68.98,76640.52,0.0,0.99307,0.0,1.1862]
[1779580101973,68.98,76640.35,0.0,0.99307,0.0,1.18631]
[1779580104212,68.98,76642.08,0.0,0.99307,0.0,1.18514]
[1779580104222,68.98,76642.08,0.0,0.99307,0.0,1.18514]
[1779580104313,68.98,76642.04,0.0,0.99307,0.0,1.18517]
[1779580109807,68.98,76641.04,0.0,0.99307,0.0,1.18585]
[1779580114842,68.98,76640.07,0.0,0.99307,0.0,1.18528]
[1779580120884,68.98,76640.06,0.0,0.99307,0.0,1.18529]
[1779580126925,68.98,76641.86,0.0,0.99308,0.0,1.18408]
[1779580131962,68.98,76643.46,0.0,0.99309,0.0,1.183]
[1779580138004,68.98,76644.46,0.0,0.99309,0.0,1.18233]
[1779580143042,68.98,76644.26,0.0,0.99309,0.0,1.18246]
[1779580148077,68.98,76645.47,0.0,0.9931,0.0,1.18165]
[1779580154459,68.98,76646.52,0.0,0.9931,0.0,1.18094]
[1779580156133,68.98,76641.68,0.0,0.99308,0.0,1.1842]
[1779580163181,68.98,76643.31,0.0,0.99309,0.0,1.1831]
[1779580169224,68.98,76641.64,0.0,0.99308,0.0,1.18422]
[1779580174260,68.98,76643.1,0.0,0.99309,0.0,1.18203]
[1779580181307,68.98,76643.5,0.0,0.99309,0.0,1.18176]
[1779580185336,68.98,76639.97,0.0,0.99308,0.0,1.18413]
[1779580190371,68.98,76638.45,0.0,0.99307,0.0,1.18516]
[1779580200441,68.98,76638.45,0.0,0.99307,0.0,1.18516]
[1779580203462,68.98,76632.98,0.0,0.99305,0.0,1.18885]
[1779580208497,68.98,76632.88,0.0,0.99305,0.0,1.18891]
[1779580213533,68.98,76634.63,0.0,0.99305,0.0,1.18773]
[1779580218568,68.98,76624.03,0.0,0.993,0.0,1.1949]
[1779580220582,68.98,76620.46,0.0,0.99299,0.0,1.19733]
[1779580221589,68.98,76616.25,0.0,0.99297,0.0,1.20019]
[1779580223603,68.98,76611.83,0.0,0.99295,0.0,1.2032]
[1779580225617,68.98,76607.55,0.0,0.99293,0.0,1.20612]
[1779580231468,68.98,76607.1,0.0,0.99293,0.0,1.20643]
[1779580231975,68.98,76607.1,0.0,0.99293,0.0,1.2052]
[1779580234432,68.98,76606.37,0.0,0.99293,0.0,1.2057]
[1779580234478,68.98,76606.37,0.0,0.99293,0.0,1.2057]
[1779580234488,68.98,76606.36,0.0,0.99293,0.0,1.2057]
[1779580239224,68.98,76606.12,0.0,0.99293,0.0,1.20587]
[1779580239716,68.98,76623.94,0.0,0.99301,0.0,1.19374]
[1779580240723,68.98,76625.42,0.0,0.99302,0.0,1.19274]
[1779580242682,68.98,76624.98,0.0,0.99302,0.0,1.19303]
[1779580243744,68.98,76628.51,0.0,0.99303,0.0,1.19065]
[1779580248779,68.98,76627.9,0.0,0.99303,0.0,1.19106]
[1779580252807,68.98,76624.48,0.0,0.99301,0.0,1.19337]
[1779580255039,68.98,76624.0,0.0,0.99301,0.0,1.1937]
[1779580255223,68.98,76624.0,0.0,0.99301,0.0,1.1937]
[1779580256191,68.98,76623.96,0.0,0.99301,0.0,1.19373]
[1779580256228,68.98,76623.96,0.0,0.99301,0.0,1.19373]
[1779580256574,68.98,76623.6,0.0,0.99301,0.0,1.19397]
[1779580258849,68.98,76620.06,0.0,0.99299,0.0,1.19637]
[1779580259856,68.98,76615.39,0.0,0.99297,0.0,1.19955]
[1779580261328,68.98,76615.39,0.0,0.99297,0.0,1.19955]
[1779580261471,68.98,76615.39,0.0,0.99297,0.0,1.19955]
[1779580261573,68.98,76615.59,0.0,0.99297,0.0,1.19941]
[1779580265320,68.98,76621.84,0.0,0.993,0.0,1.19516]
[1779580265898,68.98,76625.66,0.0,0.99302,0.0,1.19257]
[1779580266724,68.98,76625.66,0.0,0.99302,0.0,1.19257]
[1779580271940,68.98,76624.65,0.0,0.99301,0.0,1.19326]
[1779580275976,68.98,76625.91,0.0,0.99302,0.0,1.1924]
[1779580276221,68.98,76625.91,0.0,0.99302,0.0,1.1924]
[1779580276495,68.98,76625.91,0.0,0.99302,0.0,1.1924]
[1779580276569,68.98,76626.0,0.0,0.99302,0.0,1.19234]
[1779580276719,68.98,76626.0,0.0,0.99302,0.0,1.19234]
[1779580282013,68.98,76624.72,0.0,0.99301,0.0,1.19321]
[1779580282717,68.98,76624.72,0.0,0.99301,0.0,1.19321]
[1779580284303,68.98,76625.83,0.0,0.99302,0.0,1.19246]
[1779580284473,68.98,76625.83,0.0,0.99302,0.0,1.19246]
[1779580284572,68.98,76625.89,0.0,0.99302,0.0,1.19242]
[1779580284855,68.98,76625.89,0.0,0.99302,0.0,1.19242]
[1779580284972,68.98,76625.89,0.0,0.99302,0.0,1.19242]
[1779580290072,68.98,76625.85,0.0,0.99302,0.0,1.19245]
[1779580291085,68.98,76631.99,0.0,0.99306,0.0,1.18708]
[1779580292091,68.98,76636.38,0.0,0.99308,0.0,1.18412]
[1779580293528,68.98,76636.38,0.0,0.99308,0.0,1.18412]
[1779580293630,68.98,76636.38,0.0,0.99308,0.0,1.18412]
[1779580293723,68.98,76636.38,0.0,0.99308,0.0,1.18412]
[1779580294668,68.98,76636.38,0.0,0.99308,0.0,1.18412]
[1779580294725,68.98,76636.39,0.0,0.99308,0.0,1.18411]
[1779580299337,68.98,76636.73,0.0,0.99308,0.0,1.18388]
[1779580299470,68.98,76636.73,0.0,0.99308,0.0,1.18388]
[1779580299548,68.98,76638.25,0.0,0.99308,0.0,1.18286]
[1779580299852,68.98,76638.25,0.0,0.99308,0.0,1.18286]
[1779580299977,68.98,76638.25,0.0,0.99308,0.0,1.18286]
[1779580303170,68.98,76641.89,0.0,0.9931,0.0,1.18041]
[1779580313239,68.98,76641.96,0.0,0.9931,0.0,1.18037]
[1779580316542,68.98,76641.92,0.0,0.9931,0.0,1.18039]
[1779580316731,68.98,76641.92,0.0,0.9931,0.0,1.18039]
[1779580316643,68.98,76641.92,0.0,0.9931,0.0,1.18039]
[1779580317155,68.98,76641.92,0.0,0.9931,0.0,1.18039]
[1779580317225,68.98,76641.92,0.0,0.9931,0.0,1.18039]
[1779580319283,68.98,76650.14,0.0,0.99314,0.0,1.17488]
[1779580320289,68.98,76657.64,0.0,0.99317,0.0,1.16988]
[1779580321875,68.98,76659.08,0.0,0.99318,0.0,1.16892]
[1779580321980,68.98,76659.08,0.0,0.99318,0.0,1.16892]
[1779580322303,68.98,76659.11,0.0,0.99318,0.0,1.1689]
[1779580322832,68.98,76659.11,0.0,0.99318,0.0,1.1689]
[1779580323006,68.98,76659.11,0.0,0.99318,0.0,1.1689]
[1779580332358,68.98,76659.72,0.0,0.99318,0.0,1.16849]
[1779580332471,68.98,76659.72,0.0,0.99318,0.0,1.16849]
[1779580332572,68.98,76659.96,0.0,0.99318,0.0,1.16833]
[1779580333059,68.98,76659.96,0.0,0.99318,0.0,1.16833]
[1779580333228,68.98,76659.96,0.0,0.99318,0.0,1.16833]
[1779580338416,68.98,76661.84,0.0,0.99319,0.0,1.16708]
[1779580340106,68.98,76662.67,0.0,0.99319,0.0,1.16653]
[1779580340225,68.98,76662.67,0.0,0.99319,0.0,1.16653]
[1779580340430,68.98,76662.61,0.0,0.99319,0.0,1.16657]
[1779580341158,68.98,76662.61,0.0,0.99319,0.0,1.16657]
[1779580341228,68.98,76662.61,0.0,0.99319,0.0,1.16657]
[1779580343451,68.98,76666.33,0.0,0.99321,0.0,1.1641]
[1779580344458,68.98,76658.17,0.0,0.99317,0.0,1.16952]
[1779580345466,68.98,76654.88,0.0,0.99316,0.0,1.17172]
[1779580346493,68.98,76654.88,0.0,0.99316,0.0,1.17172]
[1779580346723,68.98,76654.88,0.0,0.99316,0.0,1.17172]
[1779580346509,68.98,76654.75,0.0,0.99316,0.0,1.1718]
[1779580347916,68.98,76656.75,0.0,0.99317,0.0,1.17047]
[1779580347974,68.98,76656.75,0.0,0.99317,0.0,1.17047]
[1779580353144,68.98,76656.34,0.0,0.99317,0.0,1.16954]
[1779580353223,68.98,76656.34,0.0,0.99317,0.0,1.16954]
[1779580353488,68.98,76656.34,0.0,0.99317,0.0,1.16954]
[1779580353721,68.98,76656.34,0.0,0.99317,0.0,1.16954]
[1779580353522,68.98,76656.15,0.0,0.99317,0.0,1.16966]
[1779580358557,68.98,76655.97,0.0,0.99317,0.0,1.16978]
[1779580362132,68.98,76655.94,0.0,0.99317,0.0,1.1698]
[1779580362224,68.98,76655.94,0.0,0.99317,0.0,1.1698]
[1779580362585,68.98,76654.5,0.0,0.99316,0.0,1.17076]
[1779580362984,68.98,76654.5,0.0,0.99316,0.0,1.17076]
[1779580363226,68.98,76654.5,0.0,0.99316,0.0,1.17076]
[1779580368627,68.98,76651.92,0.0,0.99315,0.0,1.17249]
[1779580373661,68.98,76656.75,0.0,0.99317,0.0,1.16926]
[1779580374600,68.98,76656.75,0.0,0.99317,0.0,1.16926]
[1779580374720,68.98,76656.75,0.0,0.99317,0.0,1.16926]
[1779580374669,68.98,76657.22,0.0,0.99318,0.0,1.16895]
[1779580375364,68.98,76657.22,0.0,0.99318,0.0,1.16895]
[1779580375474,68.98,76657.22,0.0,0.99318,0.0,1.16895]
[1779580375676,68.98,76657.5,0.0,0.99318,0.0,1.16876]
[1779580377690,68.98,76660.02,0.0,0.99319,0.0,1.16709]
[1779580381094,68.98,76661.08,0.0,0.99319,0.0,1.16638]
[1779580383205,68.98,76662.14,0.0,0.9932,0.0,1.16568]
[1779580383220,68.98,76662.14,0.0,0.9932,0.0,1.16568]
[1779580383732,68.98,76662.31,0.0,0.9932,0.0,1.16557]
[1779580384094,68.98,76662.31,0.0,0.9932,0.0,1.16557]
[1779580384222,68.98,76662.31,0.0,0.9932,0.0,1.16557]
[1779580396659,68.98,76662.31,0.0,0.9932,0.0,1.16557]
[1779580396725,68.98,76662.31,0.0,0.9932,0.0,1.16557]
[1779580396823,68.98,76661.9,0.0,0.9932,0.0,1.16584]
[1779580397738,68.98,76661.9,0.0,0.9932,0.0,1.16584]
[1779580397973,68.98,76661.9,0.0,0.9932,0.0,1.16584]
[1779580404880,68.98,76660.25,0.0,0.99319,0.0,1.16693]
[1779580410922,68.98,76657.6,0.0,0.99318,0.0,1.1687]
[1779580412308,68.98,76657.6,0.0,0.99318,0.0,1.1687]
[1779580412474,68.98,76657.6,0.0,0.99318,0.0,1.1687]
[1779580412575,68.98,76654.02,0.0,0.99317,0.0,1.16988]
[1779580413526,68.98,76654.02,0.0,0.99317,0.0,1.16988]
[1779580413726,68.98,76654.02,0.0,0.99317,0.0,1.16988]
[1779580415957,68.98,76651.11,0.0,0.99316,0.0,1.17182]
[1779580420992,68.98,76650.76,0.0,0.99315,0.0,1.17205]
[1779580422905,68.98,76650.76,0.0,0.99315,0.0,1.17205]
[1779580422989,68.98,76650.76,0.0,0.99315,0.0,1.17205]
[1779580423808,68.98,76650.76,0.0,0.99315,0.0,1.17205]
[1779580423820,68.98,76650.73,0.0,0.99315,0.0,1.17207]
[1779580423973,68.98,76650.73,0.0,0.99315,0.0,1.17207]
[1779580429049,68.98,76648.8,0.0,0.99315,0.0,1.17336]
[1779580434840,68.98,76648.66,0.0,0.99314,0.0,1.17345]
[1779580440126,68.98,76645.24,0.0,0.99313,0.0,1.17574]
[1779580442027,68.98,76644.53,0.0,0.99313,0.0,1.17622]
[1779580442222,68.98,76644.53,0.0,0.99313,0.0,1.17622]
[1779580442323,68.98,76644.5,0.0,0.99313,0.0,1.17624]
[1779580443149,68.98,76644.5,0.0,0.99313,0.0,1.17624]
[1779580443226,68.98,76644.5,0.0,0.99313,0.0,1.17624]
[1779580449193,68.98,76644.01,0.0,0.99312,0.0,1.17656]
[1779580456242,68.98,76644.05,0.0,0.99312,0.0,1.17654]
[1779580463292,68.98,76644.0,0.0,0.99312,0.0,1.17657]
[1779580467870,68.98,76644.18,0.0,0.99312,0.0,1.17645]
[1779580467974,68.98,76644.05,0.0,0.99312,0.0,1.17654]
[1779580467971,68.98,76644.05,0.0,0.99312,0.0,1.17654]
[1779580468948,68.98,76644.05,0.0,0.99312,0.0,1.17654]
[1779580468972,68.98,76644.05,0.0,0.99312,0.0,1.17654]
[1779580469049,68.98,76644.05,0.0,0.99312,0.0,1.17654]
[1779580474368,68.98,76644.17,0.0,0.99313,0.0,1.17525]
[1779580477950,68.98,76644.17,0.0,0.99313,0.0,1.17525]
[1779580477967,68.98,76644.17,0.0,0.99313,0.0,1.17525]
[1779580488843,68.98,76644.13,0.0,0.99313,0.0,1.17527]
[1779580488974,68.98,76644.13,0.0,0.99313,0.0,1.17527]
[1779580489036,68.98,76644.13,0.0,0.99313,0.0,1.17527]
[1779580491179,68.98,76644.76,0.0,0.99313,0.0,1.17485]
[1779580491225,68.98,76644.76,0.0,0.99313,0.0,1.17485]
[1779580494508,68.98,76649.51,0.0,0.99316,0.0,1.17168]
[1779580496080,68.98,76650.18,0.0,0.99316,0.0,1.17123]
[1779580496221,68.98,76650.18,0.0,0.99316,0.0,1.17123]
[1779580496528,68.98,76650.18,0.0,0.99316,0.0,1.17123]
[1779580496723,68.98,76650.18,0.0,0.99316,0.0,1.17123]
[1779580496824,68.98,76650.94,0.0,0.99316,0.0,1.17072]
[1779580498536,68.98,76653.24,0.0,0.99317,0.0,1.16919]
[1779580500550,68.98,76656.02,0.0,0.99318,0.0,1.16734]
[1779580501820,68.98,76656.02,0.0,0.99318,0.0,1.16734]
[1779580502023,68.98,76656.83,0.0,0.99319,0.0,1.1668]
[1779580508605,68.98,76658.08,0.0,0.99319,0.0,1.16597]
[1779580509613,68.98,76661.29,0.0,0.99321,0.0,1.16384]
[1779580510467,68.98,76661.29,0.0,0.99321,0.0,1.16384]
[1779580510725,68.98,76661.29,0.0,0.99321,0.0,1.16384]
[1779580510822,68.98,76663.64,0.0,0.99322,0.0,1.16228]
[1779580511679,68.98,76663.64,0.0,0.99322,0.0,1.16228]
[1779580511722,68.98,76663.64,0.0,0.99322,0.0,1.16228]
[1779580519683,68.98,76664.97,0.0,0.99322,0.0,1.1614]
[1779580521275,68.98,76664.92,0.0,0.99322,0.0,1.16143]
[1779580521473,68.98,76664.92,0.0,0.99322,0.0,1.16143]
[1779580521697,68.98,76664.95,0.0,0.99322,0.0,1.16141]
[1779580522598,68.98,76664.95,0.0,0.99322,0.0,1.16141]
[1779580522728,68.98,76664.95,0.0,0.99322,0.0,1.16141]
[1779580529753,68.98,76666.02,0.0,0.99323,0.0,1.1607]
[1779580530760,68.98,76671.79,0.0,0.99326,0.0,1.15689]
[1779580531263,68.98,76671.79,0.0,0.99326,0.0,1.15689]
[1779580531474,68.98,76671.79,0.0,0.99326,0.0,1.15689]
[1779580531766,68.98,76671.89,0.0,0.99326,0.0,1.15562]
[1779580532637,68.98,76671.89,0.0,0.99326,0.0,1.15562]
[1779580532729,68.98,76671.89,0.0,0.99326,0.0,1.15562]
[1779580538816,68.98,76671.74,0.0,0.99326,0.0,1.15572]
[1779580540974,68.98,76673.24,0.0,0.99327,0.0,1.15473]
[1779580541222,68.98,76673.24,0.0,0.99327,0.0,1.15473]
[1779580541837,68.98,76673.23,0.0,0.99327,0.0,1.15474]
[1779580542875,68.98,76673.23,0.0,0.99327,0.0,1.15474]
[1779580542973,68.98,76673.23,0.0,0.99327,0.0,1.15474]
[1779580546872,68.98,76674.83,0.0,0.99328,0.0,1.15368]
[1779580551907,68.98,76674.99,0.0,0.99328,0.0,1.15358]
[1779580557954,68.98,76674.55,0.0,0.99327,0.0,1.15387]
[1779580559190,68.98,76674.16,0.0,0.99327,0.0,1.15413]
[1779580559221,68.98,76674.16,0.0,0.99327,0.0,1.15413]
[1779580559968,68.98,76674.09,0.0,0.99327,0.0,1.15417]
[1779580561184,68.98,76674.05,0.0,0.99327,0.0,1.1542]
[1779580561222,68.98,76674.05,0.0,0.99327,0.0,1.1542]
[1779580565449,68.98,76673.15,0.0,0.99327,0.0,1.15479]
[1779580565472,68.98,76673.15,0.0,0.99327,0.0,1.15479]
[1779580565655,68.98,76679.12,0.0,0.99329,0.0,1.15086]
[1779580566010,68.98,76686.68,0.0,0.99333,0.0,1.1459]
[1779580567017,68.98,76690.44,0.0,0.99334,0.0,1.14344]
[1779580568630,68.98,76690.44,0.0,0.99334,0.0,1.14344]
[1779580568709,68.98,76697.52,0.0,0.99338,0.0,1.13882]
[1779580569040,68.98,76698.93,0.0,0.99338,0.0,1.1379]
[1779580570047,68.98,76701.7,0.0,0.99339,0.0,1.1361]
[1779580571054,68.98,76703.34,0.0,0.9934,0.0,1.13503]
[1779580572434,68.98,76703.34,0.0,0.9934,0.0,1.13503]
[1779580572470,68.98,76703.34,0.0,0.9934,0.0,1.13503]
[1779580572473,68.98,76700.01,0.0,0.99339,0.0,1.1372]
[1779580575326,68.98,76698.2,0.0,0.99338,0.0,1.13837]
[1779580581124,68.98,76699.88,0.0,0.99339,0.0,1.13728]
[1779580585706,68.98,76700.07,0.0,0.99339,0.0,1.13716]
[1779580585726,68.98,76700.07,0.0,0.99339,0.0,1.13716]
[1779580591194,68.98,76700.42,0.0,0.9934,0.0,1.13575]
[1779580596229,68.98,76699.81,0.0,0.99339,0.0,1.13614]
[1779580601264,68.98,76699.91,0.0,0.99339,0.0,1.13608]
[1779580604176,68.98,76700.28,0.0,0.99339,0.0,1.13584]
[1779580604223,68.98,76700.28,0.0,0.99339,0.0,1.13584]
[1779580609321,68.98,76700.48,0.0,0.9934,0.0,1.13571]
[1779580614356,68.98,76700.3,0.0,0.99339,0.0,1.13582]
[1779580620398,68.98,76700.25,0.0,0.99339,0.0,1.13586]
[1779580621405,68.98,76698.35,0.0,0.99339,0.0,1.13709]
[1779580622412,68.98,76696.46,0.0,0.99338,0.0,1.13832]
[1779580623767,68.98,76696.46,0.0,0.99338,0.0,1.13832]
[1779580623976,68.98,76696.46,0.0,0.99338,0.0,1.13832]
[1779580624057,68.98,76692.86,0.0,0.99336,0.0,1.14067]
[1779580625433,68.98,76694.29,0.0,0.99337,0.0,1.13974]
[1779580627447,68.98,76698.14,0.0,0.99339,0.0,1.13723]
[1779580629049,68.98,76698.14,0.0,0.99339,0.0,1.13723]
[1779580628454,68.98,76699.59,0.0,0.99339,0.0,1.13629]
[1779580629226,68.98,76699.59,0.0,0.99339,0.0,1.13629]
[1779580631475,68.98,76703.13,0.0,0.99341,0.0,1.13399]
[1779580633489,68.98,76706.76,0.0,0.99342,0.0,1.13163]
[1779580635215,68.98,76707.03,0.0,0.99342,0.0,1.13146]
[1779580635224,68.98,76707.03,0.0,0.99342,0.0,1.13146]
[1779580640538,68.98,76707.96,0.0,0.99343,0.0,1.13085]
[1779580645573,68.98,76708.28,0.0,0.99343,0.0,1.13065]
[1779580647515,68.98,76708.95,0.0,0.99343,0.0,1.13021]
[1779580647724,68.98,76708.95,0.0,0.99343,0.0,1.13021]
[1779580650608,68.98,76707.42,0.0,0.99343,0.0,1.1312]
[1779580655050,68.98,76707.33,0.0,0.99343,0.0,1.13008]
[1779580655648,68.98,76717.04,0.0,0.99347,0.0,1.12381]
[1779580656655,68.98,76719.69,0.0,0.99349,0.0,1.1221]
[1779580657662,68.98,76715.98,0.0,0.99347,0.0,1.12449]
[1779580658669,68.98,76714.54,0.0,0.99346,0.0,1.12542]
[1779580659474,68.98,76714.54,0.0,0.99346,0.0,1.12542]
[1779580659676,68.98,76712.3,0.0,0.99345,0.0,1.12687]
[1779580660683,68.98,76710.08,0.0,0.99344,0.0,1.1283]
[1779580661918,68.98,76710.08,0.0,0.99344,0.0,1.1283]
[1779580661977,68.98,76710.08,0.0,0.99344,0.0,1.1283]
[1779580662078,68.98,76705.38,0.0,0.99342,0.0,1.13134]
[1779580662697,68.98,76703.99,0.0,0.99342,0.0,1.13225]
[1779580664591,68.98,76704.44,0.0,0.99342,0.0,1.13195]
[1779580665085,68.98,76704.44,0.0,0.99342,0.0,1.13195]
[1779580664711,68.98,76707.96,0.0,0.99343,0.0,1.12967]
[1779580665227,68.98,76707.96,0.0,0.99343,0.0,1.12967]
[1779580667228,68.98,76708.12,0.0,0.99344,0.0,1.12957]
[1779580668739,68.98,76707.96,0.0,0.99343,0.0,1.12967]
[1779580673774,68.98,76707.9,0.0,0.99343,0.0,1.12971]
[1779580678808,68.98,76708.17,0.0,0.99344,0.0,1.12954]
[1779580681830,68.98,76705.14,0.0,0.99342,0.0,1.1315]
[1779580683498,68.98,76704.92,0.0,0.99342,0.0,1.13164]
[1779580683725,68.98,76704.92,0.0,0.99342,0.0,1.13164]
[1779580684851,68.98,76699.69,0.0,0.9934,0.0,1.13504]
[1779580685858,68.98,76681.6,0.0,0.99332,0.0,1.14685]
[1779580686865,68.98,76676.89,0.0,0.9933,0.0,1.14994]
[1779580688382,68.98,76675.85,0.0,0.99329,0.0,1.15062]
[1779580688472,68.98,76675.85,0.0,0.99329,0.0,1.15062]
[1779580693915,68.98,76673.84,0.0,0.99328,0.0,1.15195]
[1779580694922,68.98,76672.59,0.0,0.99328,0.0,1.15277]
[1779580695168,68.98,76672.59,0.0,0.99328,0.0,1.15277]
[1779580695220,68.98,76672.59,0.0,0.99328,0.0,1.15277]
[1779580697314,68.98,76672.41,0.0,0.99328,0.0,1.15289]
[1779580700964,68.98,76670.72,0.0,0.99327,0.0,1.154]
[1779580702763,68.98,76670.85,0.0,0.99327,0.0,1.15391]
[1779580702974,68.98,76670.85,0.0,0.99327,0.0,1.15391]
[1779580708015,68.98,76670.04,0.0,0.99327,0.0,1.15445]
[1779580713050,68.98,76669.84,0.0,0.99327,0.0,1.15338]
[1779580717709,68.98,76669.68,0.0,0.99327,0.0,1.15349]
[1779580717721,68.98,76669.68,0.0,0.99327,0.0,1.15349]
[1779580723120,68.98,76670.77,0.0,0.99328,0.0,1.15277]
[1779580723904,68.98,76670.77,0.0,0.99328,0.0,1.15277]
[1779580723972,68.98,76670.77,0.0,0.99328,0.0,1.15277]
[1779580724128,68.98,76673.53,0.0,0.99329,0.0,1.15095]
[1779580725135,68.98,76675.42,0.0,0.9933,0.0,1.14971]
[1779580733163,68.98,76675.46,0.0,0.9933,0.0,1.14969]
[1779580733226,68.98,76676.18,0.0,0.9933,0.0,1.14921]
[1779580734198,68.98,76677.55,0.0,0.99331,0.0,1.14831]
[1779580739233,68.98,76678.55,0.0,0.99331,0.0,1.14766]
[1779580744270,68.98,76676.65,0.0,0.9933,0.0,1.1489]
[1779580745287,68.98,76676.65,0.0,0.9933,0.0,1.1489]
[1779580745474,68.98,76676.65,0.0,0.9933,0.0,1.1489]
[1779580747291,68.98,76674.59,0.0,0.99329,0.0,1.15026]
[1779580753179,68.98,76673.45,0.0,0.99329,0.0,1.15101]
[1779580753220,68.98,76673.41,0.0,0.99329,0.0,1.15103]
[1779580756354,68.98,76671.94,0.0,0.99328,0.0,1.152]
[1779580761389,68.98,76671.8,0.0,0.99328,0.0,1.15209]
[1779580766755,68.98,76671.47,0.0,0.99328,0.0,1.15231]
[1779580766974,68.98,76671.47,0.0,0.99328,0.0,1.15231]
[1779580767075,68.98,76665.57,0.0,0.99325,0.0,1.1562]
[1779580767431,68.98,76664.29,0.0,0.99325,0.0,1.15705]
[1779580776866,68.98,76664.4,0.0,0.99325,0.0,1.15697]
[1779580776972,68.98,76664.4,0.0,0.99325,0.0,1.15697]
[1779580782536,68.98,76663.25,0.0,0.99325,0.0,1.15653]
[1779580785536,68.98,76663.25,0.0,0.99325,0.0,1.15653]
[1779580789585,68.98,76661.95,0.0,0.99325,0.0,1.15739]
[1779580794620,68.98,76661.37,0.0,0.99324,0.0,1.15778]
[1779580800665,68.98,76662.7,0.0,0.99325,0.0,1.1569]
[1779580801672,68.98,76663.04,0.0,0.99325,0.0,1.15667]
[1779580804693,68.98,76665.56,0.0,0.99326,0.0,1.15501]
[1779580807714,68.98,76667.83,0.0,0.99327,0.0,1.15351]
[1779580812749,68.98,76668.87,0.0,0.99328,0.0,1.15283]
[1779580814381,68.98,76669.01,0.0,0.99328,0.0,1.15273]
[1779580814471,68.98,76669.01,0.0,0.99328,0.0,1.15273]
[1779580815770,68.98,76671.84,0.0,0.99329,0.0,1.15087]
[1779580816777,68.98,76674.23,0.0,0.9933,0.0,1.1493]
[1779580817784,68.98,76670.92,0.0,0.99329,0.0,1.15148]
[1779580818791,68.98,76672.58,0.0,0.99329,0.0,1.15038]
[1779580821813,68.98,76674.02,0.0,0.9933,0.0,1.14944]
[1779580822820,68.98,76675.56,0.0,0.99331,0.0,1.14843]
[1779580823827,68.98,76680.28,0.0,0.99333,0.0,1.14533]
[1779580825184,68.98,76690.41,0.0,0.99337,0.0,1.13871]
[1779580825652,68.98,76690.41,0.0,0.99337,0.0,1.13871]
[1779580825841,68.98,76691.87,0.0,0.99338,0.0,1.13776]
[1779580830876,68.98,76692.88,0.0,0.99338,0.0,1.1371]
[1779580831546,68.98,76692.88,0.0,0.99338,0.0,1.1371]
[1779580831722,68.98,76692.88,0.0,0.99338,0.0,1.1371]
[1779580836530,68.98,76693.55,0.0,0.99339,0.0,1.13548]
[1779580839226,68.98,76693.77,0.0,0.99339,0.0,1.13534]
[1779580838932,68.98,76692.32,0.0,0.99339,0.0,1.13628]
[1779580839939,68.98,76691.11,0.0,0.99338,0.0,1.13707]
[1779580840993,68.98,76691.11,0.0,0.99338,0.0,1.13707]
[1779580841236,68.98,76691.11,0.0,0.99338,0.0,1.13707]
[1779580842017,68.98,76691.1,0.0,0.99338,0.0,1.13708]
[1779580847995,68.98,76691.68,0.0,0.99338,0.0,1.1367]
[1779580850702,68.98,76694.25,0.0,0.99339,0.0,1.13503]
[1779580850725,68.98,76694.25,0.0,0.99339,0.0,1.13503]
[1779580850761,68.98,76694.25,0.0,0.99339,0.0,1.13503]
[1779580850975,68.98,76694.25,0.0,0.99339,0.0,1.13503]
[1779580851018,68.98,76694.29,0.0,0.9934,0.0,1.135]
[1779580856059,68.98,76696.1,0.0,0.9934,0.0,1.13382]
[1779580858073,68.98,76700.67,0.0,0.99342,0.0,1.13086]
[1779580863108,68.98,76697.52,0.0,0.99341,0.0,1.1329]
[1779580864299,68.98,76697.52,0.0,0.99341,0.0,1.1329]
[1779580864471,68.98,76697.8,0.0,0.99341,0.0,1.13272]
[1779580870158,68.98,76697.88,0.0,0.99341,0.0,1.13267]
[1779580875193,68.98,76699.86,0.0,0.99342,0.0,1.13138]
[1779580878216,68.98,76663.46,0.0,0.99326,0.0,1.1552]
[1779580878376,68.98,76663.46,0.0,0.99326,0.0,1.1552]
[1779580879221,68.98,76647.22,0.0,0.99319,0.0,1.16596]
[1779580880228,68.98,76652.57,0.0,0.99321,0.0,1.1624]
[1779580881885,68.98,76653.84,0.0,0.99322,0.0,1.16156]
[1779580882243,68.98,76649.55,0.0,0.9932,0.0,1.16441]
[1779580885264,68.98,76653.22,0.0,0.99321,0.0,1.16197]
[1779580886271,68.98,76648.18,0.0,0.99319,0.0,1.16532]
[1779580886946,68.98,76648.18,0.0,0.99319,0.0,1.16532]
[1779580886974,68.98,76648.18,0.0,0.99319,0.0,1.16532]
[1779580887438,68.98,76645.46,0.0,0.99318,0.0,1.16713]
[1779580887473,68.98,76645.46,0.0,0.99318,0.0,1.16713]
[1779580888285,68.98,76645.43,0.0,0.99318,0.0,1.16715]
[1779580891306,68.98,76642.5,0.0,0.99317,0.0,1.16789]
[1779580893685,68.98,76643.64,0.0,0.99318,0.0,1.16714]
[1779580893723,68.98,76643.64,0.0,0.99318,0.0,1.16714]
[1779580899362,68.98,76642.52,0.0,0.99317,0.0,1.16788]
[1779580901113,68.98,76642.52,0.0,0.99317,0.0,1.16788]
[1779580901226,68.98,76642.52,0.0,0.99317,0.0,1.16788]
[1779580901879,68.98,76640.97,0.0,0.99316,0.0,1.16891]
[1779580901974,68.98,76640.97,0.0,0.99316,0.0,1.16891]
[1779580901981,68.98,76641.26,0.0,0.99317,0.0,1.16872]
[1779580903390,68.98,76636.59,0.0,0.99314,0.0,1.17184]
[1779580905846,68.98,76636.87,0.0,0.99315,0.0,1.17165]
[1779580905978,68.98,76636.87,0.0,0.99315,0.0,1.17165]
[1779580907418,68.98,76633.55,0.0,0.99313,0.0,1.17387]
[1779580909432,68.98,76626.87,0.0,0.9931,0.0,1.17835]
[1779580911446,68.98,76633.95,0.0,0.99313,0.0,1.1736]
[1779580913829,68.98,76636.75,0.0,0.99315,0.0,1.17173]
[1779580913977,68.98,76636.75,0.0,0.99315,0.0,1.17173]
[1779580914236,68.98,76636.75,0.0,0.99315,0.0,1.17173]
[1779580914323,68.98,76637.03,0.0,0.99315,0.0,1.17154]
[1779580914476,68.98,76637.03,0.0,0.99315,0.0,1.17154]
[1779580920512,68.98,76631.27,0.0,0.99312,0.0,1.1754]
[1779580922197,68.98,76631.27,0.0,0.99312,0.0,1.1754]
[1779580922224,68.98,76631.27,0.0,0.99312,0.0,1.1754]
[1779580927561,68.98,76628.46,0.0,0.99311,0.0,1.17728]
[1779580928444,68.98,76628.46,0.0,0.99311,0.0,1.17728]
[1779580928477,68.98,76628.46,0.0,0.99311,0.0,1.17728]
[1779580928726,68.98,76628.46,0.0,0.99311,0.0,1.17728]
[1779580928971,68.98,76628.46,0.0,0.99311,0.0,1.17728]
[1779580929010,68.98,76628.29,0.0,0.99311,0.0,1.1774]
[1779580929575,68.98,76631.44,0.0,0.99312,0.0,1.17528]
[1779580932389,68.98,76632.16,0.0,0.99312,0.0,1.1748]
[1779580936354,68.98,76629.47,0.0,0.99311,0.0,1.1766]
[1779580936474,68.98,76629.59,0.0,0.99311,0.0,1.17652]
[1779580937632,68.98,76625.83,0.0,0.9931,0.0,1.17905]
[1779580942667,68.98,76623.39,0.0,0.99308,0.0,1.18069]
[1779580943608,68.98,76623.39,0.0,0.99308,0.0,1.18069]
[1779580943727,68.98,76623.39,0.0,0.99308,0.0,1.18069]
[1779580943989,68.98,76623.39,0.0,0.99308,0.0,1.18069]
[1779580944222,68.98,76623.39,0.0,0.99308,0.0,1.18069]
[1779580944322,68.98,76623.71,0.0,0.99309,0.0,1.18047]
[1779580944681,68.98,76630.48,0.0,0.99312,0.0,1.17593]
[1779580945688,68.98,76635.14,0.0,0.99314,0.0,1.17281]
[1779580947702,68.98,76636.52,0.0,0.99314,0.0,1.17189]
[1779580949722,68.98,76630.75,0.0,0.99312,0.0,1.17575]
[1779580950729,68.98,76624.49,0.0,0.99309,0.0,1.17995]
[1779580951736,68.98,76620.45,0.0,0.99308,0.0,1.18145]
[1779580952572,68.98,76620.45,0.0,0.99308,0.0,1.18145]
[1779580952722,68.98,76620.45,0.0,0.99308,0.0,1.18145]
[1779580957778,68.98,76617.66,0.0,0.99307,0.0,1.18333]
[1779580960077,68.98,76618.29,0.0,0.99307,0.0,1.1829]
[1779580960225,68.98,76618.29,0.0,0.99307,0.0,1.1829]
[1779580960533,68.98,76617.65,0.0,0.99307,0.0,1.18333]
[1779580960724,68.98,76617.65,0.0,0.99307,0.0,1.18333]
[1779580960823,68.98,76617.72,0.0,0.99307,0.0,1.18329]
[1779580963821,68.98,76624.69,0.0,0.9931,0.0,1.1786]
[1779580965508,68.98,76625.73,0.0,0.9931,0.0,1.1779]
[1779580965726,68.98,76625.73,0.0,0.9931,0.0,1.1779]
[1779580970869,68.98,76623.99,0.0,0.99309,0.0,1.17907]
[1779580971876,68.98,76627.25,0.0,0.99311,0.0,1.17688]
[1779580973890,68.98,76630.53,0.0,0.99312,0.0,1.17468]
[1779580975010,68.98,76630.53,0.0,0.99312,0.0,1.17468]
[1779580975228,68.98,76630.53,0.0,0.99312,0.0,1.17468]
[1779580975329,68.98,76624.62,0.0,0.9931,0.0,1.17864]
[1779580975518,68.98,76624.62,0.0,0.9931,0.0,1.17864]
[1779580975723,68.98,76624.62,0.0,0.9931,0.0,1.17864]
[1779580975904,68.98,76624.14,0.0,0.9931,0.0,1.17897]
[1779580980939,68.98,76623.85,0.0,0.99309,0.0,1.17916]
[1779580981946,68.98,76629.65,0.0,0.99312,0.0,1.17527]
[1779580983234,68.98,76629.65,0.0,0.99312,0.0,1.17527]
[1779580983476,68.98,76629.99,0.0,0.99312,0.0,1.17504]
[1779580984059,68.98,76629.99,0.0,0.99312,0.0,1.17504]
[1779580984227,68.98,76629.99,0.0,0.99312,0.0,1.17504]
[1779580984325,68.98,76629.76,0.0,0.99312,0.0,1.1752]
[1779580986981,68.98,76620.01,0.0,0.99308,0.0,1.18174]
[1779580987740,68.98,76620.01,0.0,0.99308,0.0,1.18174]
[1779580987972,68.98,76620.01,0.0,0.99308,0.0,1.18174]
[1779580993024,68.98,76617.31,0.0,0.99306,0.0,1.18356]
[1779580995719,68.98,76615.78,0.0,0.99306,0.0,1.18459]
[1779580995975,68.98,76615.78,0.0,0.99306,0.0,1.18459]
[1779580996328,68.98,76615.78,0.0,0.99306,0.0,1.18459]
[1779580996414,68.98,76615.41,0.0,0.99306,0.0,1.18484]
[1779580996926,68.98,76615.41,0.0,0.99306,0.0,1.18484]
[1779580997052,68.98,76607.19,0.0,0.99302,0.0,1.1904]
[1779580999066,68.98,76605.54,0.0,0.99301,0.0,1.19152]
[1779581000321,68.98,76605.54,0.0,0.99301,0.0,1.19152]
[1779581006115,68.98,76606.12,0.0,0.99301,0.0,1.19113]
[1779581009136,68.98,76611.33,0.0,0.99304,0.0,1.1876]
[1779581014170,68.98,76612.33,0.0,0.99305,0.0,1.1857]
[1779581017192,68.98,76618.5,0.0,0.99308,0.0,1.18154]
[1779581018511,68.98,76619.92,0.0,0.99308,0.0,1.18059]
[1779581018724,68.98,76619.92,0.0,0.99308,0.0,1.18059]
[1779581019207,68.98,76624.95,0.0,0.99311,0.0,1.17721]
[1779581020152,68.98,76624.95,0.0,0.99311,0.0,1.17721]
[1779581020230,68.98,76624.95,0.0,0.99311,0.0,1.17721]
[1779581020330,68.98,76628.31,0.0,0.99312,0.0,1.17495]
[1779581026255,68.98,76627.22,0.0,0.99312,0.0,1.17568]
[1779581029277,68.98,76630.28,0.0,0.99313,0.0,1.17363]
[1779581030776,68.98,76628.35,0.0,0.99312,0.0,1.17493]
[1779581030969,68.98,76628.35,0.0,0.99312,0.0,1.17493]
[1779581035327,68.98,76633.22,0.0,0.99314,0.0,1.17167]
[1779581035881,68.98,76633.22,0.0,0.99314,0.0,1.17167]
[1779581035976,68.98,76633.22,0.0,0.99314,0.0,1.17167]
[1779581036466,68.98,76633.22,0.0,0.99314,0.0,1.17167]
[1779581036724,68.98,76633.67,0.0,0.99315,0.0,1.17137]
[1779581037341,68.98,76633.61,0.0,0.99315,0.0,1.17141]
[1779581042376,68.98,76634.33,0.0,0.99315,0.0,1.17093]
[1779581045397,68.98,76631.41,0.0,0.99314,0.0,1.17288]
[1779581046412,68.98,76631.41,0.0,0.99314,0.0,1.17288]
[1779581046479,68.98,76631.41,0.0,0.99314,0.0,1.17288]
[1779581056473,68.98,76632.77,0.0,0.99314,0.0,1.17197]
[1779581061509,68.98,76635.18,0.0,0.99315,0.0,1.17036]
[1779581064580,68.98,76633.27,0.0,0.99314,0.0,1.17163]
[1779581064725,68.98,76633.27,0.0,0.99314,0.0,1.17163]
[1779581065874,68.98,76633.73,0.0,0.99315,0.0,1.17133]
[1779581065978,68.98,76633.73,0.0,0.99315,0.0,1.17133]
[1779581066079,68.98,76633.77,0.0,0.99315,0.0,1.1713]
[1779581069032,68.98,76632.2,0.0,0.99314,0.0,1.17235]
[1779581069226,68.98,76632.2,0.0,0.99314,0.0,1.17235]
[1779581069318,68.98,76628.88,0.0,0.99312,0.0,1.17457]
[1779581074600,68.98,76627.3,0.0,0.99312,0.0,1.17442]
[1779581078628,68.98,76622.61,0.0,0.9931,0.0,1.17756]
[1779581080235,68.98,76622.61,0.0,0.9931,0.0,1.17756]
[1779581080488,68.98,76622.61,0.0,0.9931,0.0,1.17756]
[1779581081268,68.98,76623.08,0.0,0.9931,0.0,1.17725]
[1779581081473,68.98,76623.08,0.0,0.9931,0.0,1.17725]
[1779581081324,68.98,76622.88,0.0,0.9931,0.0,1.17738]
[1779581087465,68.98,76624.48,0.0,0.99311,0.0,1.17631]
[1779581087481,68.98,76624.48,0.0,0.99311,0.0,1.17631]
[1779581095751,68.98,76621.46,0.0,0.9931,0.0,1.17833]
[1779581097745,68.98,76620.53,0.0,0.99309,0.0,1.17896]
[1779581097989,68.98,76620.53,0.0,0.99309,0.0,1.17896]
[1779581098073,68.98,76616.88,0.0,0.99308,0.0,1.18141]
[1779581098775,68.98,76609.45,0.0,0.99304,0.0,1.18642]
[1779581100173,68.98,76609.45,0.0,0.99304,0.0,1.18642]
[1779581100226,68.98,76609.45,0.0,0.99304,0.0,1.18642]
[1779581100274,68.98,76608.53,0.0,0.99304,0.0,1.18705]
[1779581101796,68.98,76613.12,0.0,0.99306,0.0,1.18395]
[1779581102831,68.98,76613.12,0.0,0.99306,0.0,1.18395]
[1779581102974,68.98,76613.12,0.0,0.99306,0.0,1.18395]
[1779581103012,68.98,76618.87,0.0,0.99309,0.0,1.18007]
[1779581104817,68.98,76619.36,0.0,0.99309,0.0,1.17975]
[1779581105824,68.98,76616.32,0.0,0.99307,0.0,1.18179]
[1779581106904,68.98,76616.32,0.0,0.99307,0.0,1.18179]
[1779581106977,68.98,76616.32,0.0,0.99307,0.0,1.18179]
[1779581108255,68.98,76613.61,0.0,0.99306,0.0,1.18362]
[1779581108480,68.98,76613.61,0.0,0.99306,0.0,1.18362]
[1779581108525,68.98,76610.88,0.0,0.99305,0.0,1.18546]
[1779581113880,68.98,76609.04,0.0,0.99304,0.0,1.1867]
[1779581114925,68.98,76609.04,0.0,0.99304,0.0,1.1867]
[1779581114973,68.98,76609.04,0.0,0.99304,0.0,1.1867]
[1779581120929,68.98,76606.83,0.0,0.99303,0.0,1.1882]
[1779581123567,68.98,76606.18,0.0,0.99303,0.0,1.18864]
[1779581123722,68.98,76604.38,0.0,0.99302,0.0,1.18985]
[1779581125078,68.98,76603.41,0.0,0.99301,0.0,1.19051]
[1779581126551,68.98,76603.71,0.0,0.99302,0.0,1.19031]
[1779581126560,68.98,76603.95,0.0,0.99302,0.0,1.19015]
[1779581126729,68.98,76603.95,0.0,0.99302,0.0,1.19015]
[1779581129604,68.98,76603.97,0.0,0.99302,0.0,1.19013]
[1779581129720,68.98,76603.97,0.0,0.99302,0.0,1.19013]
[1779581134665,68.98,76602.83,0.0,0.99302,0.0,1.18968]
[1779581134722,68.98,76602.83,0.0,0.99302,0.0,1.18968]
[1779581134849,68.98,76602.83,0.0,0.99302,0.0,1.18968]
[1779581134973,68.98,76602.83,0.0,0.99302,0.0,1.18968]
[1779581135034,68.98,76601.87,0.0,0.99301,0.0,1.19033]
[1779581139347,68.98,76602.13,0.0,0.99302,0.0,1.19015]
[1779581139472,68.98,76602.13,0.0,0.99302,0.0,1.19015]
[1779581140091,68.98,76597.84,0.0,0.993,0.0,1.19306]
[1779581141088,68.98,76594.04,0.0,0.99298,0.0,1.19564]
[1779581143378,68.98,76593.7,0.0,0.99298,0.0,1.19588]
[1779581143473,68.98,76593.7,0.0,0.99298,0.0,1.19588]
[1779581144216,68.98,76593.72,0.0,0.99298,0.0,1.19586]
[1779581144476,68.98,76593.72,0.0,0.99298,0.0,1.19586]
[1779581144573,68.98,76593.68,0.0,0.99298,0.0,1.19589]
[1779581146123,68.98,76590.72,0.0,0.99296,0.0,1.1979]
[1779581151158,68.98,76589.85,0.0,0.99296,0.0,1.1985]
[1779581153090,68.98,76589.38,0.0,0.99296,0.0,1.19882]
[1779581153220,68.98,76589.38,0.0,0.99296,0.0,1.19882]
[1779581159214,68.98,76589.99,0.0,0.99296,0.0,1.1984]
[1779581162235,68.98,76586.13,0.0,0.99294,0.0,1.20104]
[1779581163242,68.98,76581.22,0.0,0.99292,0.0,1.20439]
[1779581163721,68.98,76581.22,0.0,0.99292,0.0,1.20439]
[1779581165077,68.98,76581.08,0.0,0.99292,0.0,1.20449]
[1779581165224,68.98,76581.08,0.0,0.99292,0.0,1.20449]
[1779581165256,68.98,76580.91,0.0,0.99292,0.0,1.2046]
[1779581171299,68.98,76578.43,0.0,0.99291,0.0,1.2063]
[1779581173223,68.98,76577.68,0.0,0.9929,0.0,1.20682]
[1779581173474,68.98,76577.68,0.0,0.9929,0.0,1.20682]
[1779581177298,68.98,76577.53,0.0,0.9929,0.0,1.20692]
[1779581177470,68.98,76577.53,0.0,0.9929,0.0,1.20692]
[1779581177532,68.98,76577.53,0.0,0.9929,0.0,1.20692]
[1779581177571,68.98,76577.53,0.0,0.9929,0.0,1.20692]
[1779581177725,68.98,76577.53,0.0,0.9929,0.0,1.20692]
[1779581183040,68.98,76575.78,0.0,0.99289,0.0,1.20812]
[1779581183220,68.98,76575.78,0.0,0.99289,0.0,1.20812]
[1779581186404,68.98,76581.75,0.0,0.99292,0.0,1.20403]
[1779581191439,68.98,76581.56,0.0,0.99293,0.0,1.20292]
[1779581195705,68.98,76581.51,0.0,0.99293,0.0,1.20296]
[1779581196478,68.98,76581.51,0.0,0.99293,0.0,1.20296]
[1779581199060,68.98,76581.27,0.0,0.99293,0.0,1.20312]
[1779581199229,68.98,76581.27,0.0,0.99293,0.0,1.20312]
[1779581199495,68.98,76581.04,0.0,0.99292,0.0,1.20328]
[1779581202516,68.98,76575.69,0.0,0.9929,0.0,1.20694]
[1779581206475,68.98,76574.31,0.0,0.99289,0.0,1.20789]
[1779581209692,68.98,76573.94,0.0,0.99289,0.0,1.20814]
[1779581209723,68.98,76573.94,0.0,0.99289,0.0,1.20814]
[1779581210572,68.98,76574.06,0.0,0.99289,0.0,1.20806]
[1779581215606,68.98,76573.72,0.0,0.99289,0.0,1.20829]
[1779581220784,68.98,76573.75,0.0,0.99289,0.0,1.20827]
[1779581220974,68.98,76573.75,0.0,0.99289,0.0,1.20827]
[1779581225158,68.98,76575.09,0.0,0.9929,0.0,1.20735]
[1779581225224,68.98,76575.09,0.0,0.9929,0.0,1.20735]
[1779581225360,68.98,76575.09,0.0,0.9929,0.0,1.20735]
[1779581225472,68.98,76575.09,0.0,0.9929,0.0,1.20735]
[1779581225685,68.98,76575.25,0.0,0.9929,0.0,1.20724]
[1779581230724,68.98,76587.25,0.0,0.99295,0.0,1.19904]
[1779581231732,68.98,76592.02,0.0,0.99298,0.0,1.19579]
[1779581234012,68.98,76592.66,0.0,0.99298,0.0,1.19535]
[1779581234226,68.98,76592.66,0.0,0.99298,0.0,1.19535]
[1779581234328,68.98,76593.88,0.0,0.99298,0.0,1.19452]
[1779581235975,68.98,76594.45,0.0,0.99299,0.0,1.19414]
[1779581236224,68.98,76594.45,0.0,0.99299,0.0,1.19414]
[1779581241801,68.98,76594.91,0.0,0.99299,0.0,1.19382]
[1779581243815,68.98,76605.5,0.0,0.99304,0.0,1.18665]
[1779581244822,68.98,76606.69,0.0,0.99304,0.0,1.18584]
[1779581249443,68.98,76607.12,0.0,0.99305,0.0,1.18555]
[1779581249471,68.98,76607.12,0.0,0.99305,0.0,1.18555]
[1779581249534,68.98,76607.19,0.0,0.99305,0.0,1.18551]
[1779581250889,68.98,76607.19,0.0,0.99305,0.0,1.18551]
[1779581250979,68.98,76607.19,0.0,0.99305,0.0,1.18551]
[1779581256906,68.98,76607.83,0.0,0.99306,0.0,1.18385]
[1779581259744,68.98,76607.41,0.0,0.99305,0.0,1.18414]
[1779581259976,68.98,76607.41,0.0,0.99305,0.0,1.18414]
[1779581260074,68.98,76607.12,0.0,0.99305,0.0,1.18433]
[1779581261144,68.98,76607.12,0.0,0.99305,0.0,1.18433]
[1779581261226,68.98,76607.12,0.0,0.99305,0.0,1.18433]
[1779581266976,68.98,76605.25,0.0,0.99304,0.0,1.18559]
[1779581269558,68.98,76604.07,0.0,0.99304,0.0,1.18639]
[1779581269721,68.98,76604.07,0.0,0.99304,0.0,1.18639]
[1779581269574,68.98,76603.91,0.0,0.99304,0.0,1.1865]
[1779581269997,68.98,76604.09,0.0,0.99304,0.0,1.18638]
[1779581271727,68.98,76604.09,0.0,0.99304,0.0,1.18638]
[1779581271972,68.98,76603.64,0.0,0.99304,0.0,1.18668]
[1779581277050,68.98,76604.6,0.0,0.99304,0.0,1.18603]
[1779581281078,68.98,76594.57,0.0,0.99299,0.0,1.19283]
[1779581282717,68.98,76594.57,0.0,0.99299,0.0,1.19283]
[1779581282721,68.98,76590.93,0.0,0.99298,0.0,1.1953]
[1779581282975,68.98,76590.93,0.0,0.99298,0.0,1.1953]
[1779581283093,68.98,76590.67,0.0,0.99298,0.0,1.19548]
[1779581284724,68.98,76590.67,0.0,0.99298,0.0,1.19548]
[1779581284974,68.98,76590.92,0.0,0.99298,0.0,1.19531]
[1779581290142,68.98,76590.65,0.0,0.99298,0.0,1.19549]
[1779581292986,68.98,76590.18,0.0,0.99297,0.0,1.19581]
[1779581293223,68.98,76590.18,0.0,0.99297,0.0,1.19581]
[1779581293311,68.98,76588.68,0.0,0.99297,0.0,1.19683]
[1779581295818,68.98,76588.48,0.0,0.99297,0.0,1.19697]
[1779581295974,68.98,76588.48,0.0,0.99297,0.0,1.19697]
[1779581301219,68.98,76586.63,0.0,0.99296,0.0,1.19823]
[1779581302239,68.98,76586.63,0.0,0.99296,0.0,1.19823]
[1779581302477,68.98,76586.63,0.0,0.99296,0.0,1.19823]
[1779581305117,68.98,76587.01,0.0,0.99296,0.0,1.19797]
[1779581305232,68.98,76587.01,0.0,0.99296,0.0,1.19797]
[1779581305329,68.98,76586.87,0.0,0.99296,0.0,1.19807]
[1779581312298,68.98,76587.01,0.0,0.99297,0.0,1.19674]
[1779581313305,68.98,76592.61,0.0,0.99299,0.0,1.19293]
[1779581315764,68.98,76593.07,0.0,0.99299,0.0,1.19262]
[1779581315320,68.98,76602.08,0.0,0.99304,0.0,1.18651]
[1779581315974,68.98,76602.08,0.0,0.99304,0.0,1.18651]
[1779581317334,68.98,76604.36,0.0,0.99305,0.0,1.18497]
[1779581322581,68.98,76604.71,0.0,0.99305,0.0,1.18474]
[1779581322727,68.98,76604.71,0.0,0.99305,0.0,1.18474]
[1779581324687,68.98,76603.14,0.0,0.99304,0.0,1.1858]
[1779581324721,68.98,76603.14,0.0,0.99304,0.0,1.1858]
[1779581324771,68.98,76599.59,0.0,0.99302,0.0,1.1882]
[1779581327312,68.98,76600.52,0.0,0.99303,0.0,1.18757]
[1779581327476,68.98,76600.52,0.0,0.99303,0.0,1.18757]
[1779581332624,68.98,76599.87,0.0,0.99303,0.0,1.18801]
[1779581332723,68.98,76599.87,0.0,0.99303,0.0,1.18801]
[1779581332695,68.98,76598.14,0.0,0.99302,0.0,1.18918]
[1779581333446,68.98,76596.3,0.0,0.99301,0.0,1.19043]
[1779581333816,68.98,76596.3,0.0,0.99301,0.0,1.19043]
[1779581333973,68.98,76596.3,0.0,0.99301,0.0,1.19043]
[1779581339488,68.98,76595.22,0.0,0.993,0.0,1.19116]
[1779581342509,68.98,76593.11,0.0,0.99299,0.0,1.19259]
[1779581343357,68.98,76593.11,0.0,0.99299,0.0,1.19259]
[1779581343474,68.98,76593.11,0.0,0.99299,0.0,1.19259]
[1779581343516,68.98,76592.91,0.0,0.99299,0.0,1.19273]
[1779581345592,68.98,76591.74,0.0,0.99299,0.0,1.19352]
[1779581345745,68.98,76591.74,0.0,0.99299,0.0,1.19352]
[1779581351572,68.98,76590.23,0.0,0.99298,0.0,1.19455]
[1779581352439,68.98,76590.23,0.0,0.99298,0.0,1.19455]
[1779581352473,68.98,76590.23,0.0,0.99298,0.0,1.19455]
[1779581352579,68.98,76589.56,0.0,0.99298,0.0,1.195]
[1779581354340,68.98,76589.52,0.0,0.99298,0.0,1.19503]
[1779581354476,68.98,76589.52,0.0,0.99298,0.0,1.19503]
[1779581359913,68.98,76589.22,0.0,0.99298,0.0,1.19523]
[1779581360635,68.98,76585.79,0.0,0.99296,0.0,1.19757]
[1779581361201,68.98,76585.79,0.0,0.99296,0.0,1.19757]
[1779581361226,68.98,76585.79,0.0,0.99296,0.0,1.19757]
[1779581361642,68.98,76582.58,0.0,0.99295,0.0,1.19976]
[1779581362649,68.98,76579.69,0.0,0.99293,0.0,1.20173]
[1779581363555,68.98,76579.69,0.0,0.99293,0.0,1.20173]
[1779581363725,68.98,76579.69,0.0,0.99293,0.0,1.20173]
[1779581369699,68.98,76579.65,0.0,0.99293,0.0,1.20176]
[1779581370870,68.98,76579.65,0.0,0.99293,0.0,1.20176]
[1779581370972,68.98,76579.65,0.0,0.99293,0.0,1.20176]
[1779581371712,68.98,76579.16,0.0,0.99294,0.0,1.20086]
[1779581372823,68.98,76579.16,0.0,0.99294,0.0,1.20086]
[1779581372974,68.98,76579.16,0.0,0.99294,0.0,1.20086]
[1779581380777,68.98,76577.74,0.0,0.99293,0.0,1.20183]
[1779581383747,68.98,76578.99,0.0,0.99294,0.0,1.20098]
[1779581383821,68.98,76578.99,0.0,0.99294,0.0,1.20098]
[1779581383974,68.98,76578.99,0.0,0.99294,0.0,1.20098]
[1779581386097,68.98,76578.99,0.0,0.99294,0.0,1.20098]
[1779581386226,68.98,76578.99,0.0,0.99294,0.0,1.20098]
[1779581386819,68.98,76577.33,0.0,0.99293,0.0,1.20211]
[1779581391856,68.98,76575.75,0.0,0.99292,0.0,1.20319]
[1779581397099,68.98,76575.65,0.0,0.99292,0.0,1.20326]
[1779581397240,68.98,76575.65,0.0,0.99292,0.0,1.20326]
[1779581397327,68.98,76573.4,0.0,0.99291,0.0,1.2048]
[1779581397899,68.98,76575.98,0.0,0.99292,0.0,1.20303]
[1779581399688,68.98,76575.98,0.0,0.99292,0.0,1.20303]
[1779581399732,68.98,76575.98,0.0,0.99292,0.0,1.20303]
[1779581399789,68.98,76578.42,0.0,0.99293,0.0,1.20137]
[1779581400920,68.98,76574.03,0.0,0.99291,0.0,1.20437]
[1779581401927,68.98,76570.81,0.0,0.9929,0.0,1.20657]
[1779581405390,68.98,76570.74,0.0,0.9929,0.0,1.20662]
[1779581405472,68.98,76570.74,0.0,0.9929,0.0,1.20662]
[1779581405491,68.98,76570.74,0.0,0.9929,0.0,1.20662]
[1779581406361,68.98,76570.74,0.0,0.9929,0.0,1.20662]
[1779581406475,68.98,76570.74,0.0,0.9929,0.0,1.20662]
[1779581407969,68.98,76573.29,0.0,0.99291,0.0,1.20488]
[1779581409581,68.98,76573.29,0.0,0.99291,0.0,1.20488]
[1779581409683,68.98,76575.63,0.0,0.99292,0.0,1.20327]
[1779581410990,68.98,76575.64,0.0,0.99292,0.0,1.20327]
[1779581411221,68.98,76575.64,0.0,0.99292,0.0,1.20327]
[1779581411322,68.98,76576.66,0.0,0.99293,0.0,1.20257]
[1779581412732,68.98,76576.66,0.0,0.99293,0.0,1.20257]
[1779581412822,68.98,76580.72,0.0,0.99294,0.0,1.19979]
[1779581412976,68.98,76580.72,0.0,0.99294,0.0,1.19979]
[1779581416032,68.98,76583.19,0.0,0.99296,0.0,1.19811]
[1779581419902,68.98,76582.21,0.0,0.99295,0.0,1.19878]
[1779581419978,68.98,76582.21,0.0,0.99295,0.0,1.19878]
[1779581421068,68.98,76579.05,0.0,0.99294,0.0,1.20093]
[1779581422074,68.98,76576.64,0.0,0.99293,0.0,1.20258]
[1779581425033,68.98,76575.54,0.0,0.99292,0.0,1.20333]
[1779581425231,68.98,76575.54,0.0,0.99292,0.0,1.20333]
[1779581426470,68.98,76575.92,0.0,0.99292,0.0,1.20307]
[1779581426571,68.98,76575.92,0.0,0.99292,0.0,1.20307]
[1779581431477,68.98,76575.38,0.0,0.99292,0.0,1.20344]
[1779581431725,68.98,76575.38,0.0,0.99292,0.0,1.20344]
[1779581437180,68.98,76575.06,0.0,0.99292,0.0,1.20243]
[1779581442215,68.98,76574.47,0.0,0.99292,0.0,1.20283]
[1779581447250,68.98,76574.61,0.0,0.99292,0.0,1.20273]
[1779581452285,68.98,76575.25,0.0,0.99293,0.0,1.2023]
[1779581454123,68.98,76575.21,0.0,0.99293,0.0,1.20232]
[1779581454223,68.98,76575.21,0.0,0.99293,0.0,1.20232]
[1779581456350,68.98,76575.2,0.0,0.99293,0.0,1.20233]
[1779581456476,68.98,76575.2,0.0,0.99293,0.0,1.20233]
[1779581456578,68.98,76575.23,0.0,0.99293,0.0,1.20231]
[1779581463061,68.98,76575.31,0.0,0.99293,0.0,1.20226]
[1779581463225,68.98,76575.31,0.0,0.99293,0.0,1.20226]
[1779581465389,68.98,76567.69,0.0,0.99289,0.0,1.20748]
[1779581468033,68.98,76564.8,0.0,0.99288,0.0,1.20946]
[1779581468226,68.98,76564.8,0.0,0.99288,0.0,1.20946]
[1779581468240,68.98,76564.8,0.0,0.99288,0.0,1.20946]
[1779581471421,68.98,76569.74,0.0,0.9929,0.0,1.20607]
[1779581473663,68.98,76570.2,0.0,0.9929,0.0,1.20575]
[1779581473726,68.98,76570.2,0.0,0.9929,0.0,1.20575]
[1779581479477,68.98,76570.54,0.0,0.9929,0.0,1.20552]
[1779581481703,68.98,76571.92,0.0,0.99291,0.0,1.20458]
[1779581481727,68.98,76571.92,0.0,0.99291,0.0,1.20458]
[1779581483384,68.98,76575.32,0.0,0.99293,0.0,1.20225]
[1779581483477,68.98,76575.32,0.0,0.99293,0.0,1.20225]
[1779581483505,68.98,76575.3,0.0,0.99293,0.0,1.20226]
[1779581488540,68.98,76580.25,0.0,0.99295,0.0,1.19888]
[1779581489302,68.98,76580.25,0.0,0.99295,0.0,1.19888]
[1779581489475,68.98,76580.25,0.0,0.99295,0.0,1.19888]
[1779581490554,68.98,76584.79,0.0,0.99297,0.0,1.19579]
[1779581495589,68.98,76587.53,0.0,0.99299,0.0,1.19269]
[1779581500624,68.98,76587.85,0.0,0.99299,0.0,1.19248]
[1779581502445,68.98,76587.56,0.0,0.99299,0.0,1.19267]
[1779581502469,68.98,76587.56,0.0,0.99299,0.0,1.19267]
[1779581507676,68.98,76589.62,0.0,0.993,0.0,1.19128]
[1779581518753,68.98,76590.17,0.0,0.993,0.0,1.1909]
[1779581521670,68.98,76589.99,0.0,0.993,0.0,1.19102]
[1779581521723,68.98,76589.99,0.0,0.993,0.0,1.19102]
[1779581522781,68.98,76586.66,0.0,0.99299,0.0,1.19329]
[1779581524161,68.98,76586.66,0.0,0.99299,0.0,1.19329]
[1779581524222,68.98,76586.66,0.0,0.99299,0.0,1.19329]
[1779581524795,68.98,76586.5,0.0,0.99298,0.0,1.19339]
[1779581529830,68.98,76586.48,0.0,0.99298,0.0,1.19341]
[1779581532503,68.98,76586.38,0.0,0.99298,0.0,1.19348]
[1779581532722,68.98,76586.38,0.0,0.99298,0.0,1.19348]
[1779581537696,68.98,76585.78,0.0,0.99298,0.0,1.19388]
[1779581537723,68.98,76585.78,0.0,0.99298,0.0,1.19388]
[1779581538135,68.98,76585.41,0.0,0.99298,0.0,1.19414]
[1779581538225,68.98,76585.41,0.0,0.99298,0.0,1.19414]
[1779581538893,68.98,76585.48,0.0,0.99298,0.0,1.19409]
[1779581542925,68.98,76582.09,0.0,0.99296,0.0,1.19639]
[1779581543812,68.98,76582.09,0.0,0.99296,0.0,1.19639]
[1779581543973,68.98,76582.09,0.0,0.99296,0.0,1.19639]
[1779581546245,68.98,76578.03,0.0,0.99295,0.0,1.19916]
[1779581550951,68.98,76577.84,0.0,0.99294,0.0,1.19929]
[1779581550971,68.98,76577.84,0.0,0.99294,0.0,1.19929]
[1779581553718,68.98,76576.52,0.0,0.99295,0.0,1.19896]
[1779581553976,68.98,76576.52,0.0,0.99295,0.0,1.19896]
[1779581554002,68.98,76576.71,0.0,0.99295,0.0,1.19883]
[1779581559037,68.98,76572.67,0.0,0.99293,0.0,1.20159]
[1779581559716,68.98,76572.67,0.0,0.99293,0.0,1.20159]
[1779581559976,68.98,76572.67,0.0,0.99293,0.0,1.20159]
[1779581563679,68.98,76572.5,0.0,0.99293,0.0,1.20171]
[1779581563721,68.98,76572.5,0.0,0.99293,0.0,1.20171]
[1779581563823,68.98,76572.07,0.0,0.99292,0.0,1.202]
[1779581565550,68.98,76571.38,0.0,0.99292,0.0,1.20247]
[1779581565722,68.98,76571.38,0.0,0.99292,0.0,1.20247]
[1779581571121,68.98,76574.1,0.0,0.99293,0.0,1.20061]
[1779581575734,68.98,76574.17,0.0,0.99293,0.0,1.20056]
[1779581575972,68.98,76574.17,0.0,0.99293,0.0,1.20056]
[1779581576156,68.98,76578.05,0.0,0.99295,0.0,1.19792]
[1779581578385,68.98,76577.9,0.0,0.99295,0.0,1.19802]
[1779581578476,68.98,76577.9,0.0,0.99295,0.0,1.19802]
[1779581578487,68.98,76577.65,0.0,0.99295,0.0,1.19819]
[1779581581001,68.98,76577.93,0.0,0.99295,0.0,1.198]
[1779581581224,68.98,76578.44,0.0,0.99295,0.0,1.19765]
[1779581581324,68.98,76585.45,0.0,0.99299,0.0,1.19288]
[1779581582198,68.98,76589.31,0.0,0.993,0.0,1.19026]
[1779581584337,68.98,76588.63,0.0,0.993,0.0,1.19072]
[1779581584473,68.98,76588.63,0.0,0.993,0.0,1.19072]
[1779581584555,68.98,76588.63,0.0,0.993,0.0,1.19072]
[1779581588103,68.98,76588.64,0.0,0.993,0.0,1.19071]
[1779581588222,68.98,76588.64,0.0,0.993,0.0,1.19071]
[1779581593275,68.98,76589.01,0.0,0.993,0.0,1.19046]
[1779581594951,68.98,76589.01,0.0,0.993,0.0,1.19046]
[1779581594970,68.98,76589.01,0.0,0.993,0.0,1.19046]
[1779581598563,68.98,76589.28,0.0,0.993,0.0,1.19028]
[1779581598720,68.98,76589.28,0.0,0.993,0.0,1.19028]
[1779581598811,68.98,76592.84,0.0,0.99302,0.0,1.18787]
[1779581599317,68.98,76597.55,0.0,0.99304,0.0,1.18468]
[1779581602091,68.98,76596.31,0.0,0.99304,0.0,1.18552]
[1779581602223,68.98,76596.56,0.0,0.99304,0.0,1.18535]
[1779581602288,68.98,76596.56,0.0,0.99304,0.0,1.18535]
[1779581608380,68.98,76598.11,0.0,0.99305,0.0,1.1843]
[1779581612478,68.98,76598.12,0.0,0.99305,0.0,1.18307]
[1779581614687,68.98,76598.12,0.0,0.99305,0.0,1.18307]
[1779581614720,68.98,76598.12,0.0,0.99305,0.0,1.18307]
[1779581614787,68.98,76598.11,0.0,0.99305,0.0,1.18308]
[1779581621362,68.98,76599.41,0.0,0.99306,0.0,1.1822]
[1779581626506,68.98,76599.79,0.0,0.99306,0.0,1.18195]
[1779581631541,68.98,76599.46,0.0,0.99306,0.0,1.18217]
[1779581637022,68.98,76599.39,0.0,0.99306,0.0,1.18222]
[1779581637073,68.98,76599.21,0.0,0.99306,0.0,1.18234]
[1779581637225,68.98,76599.21,0.0,0.99306,0.0,1.18234]
[1779581643626,68.98,76600.09,0.0,0.99306,0.0,1.18174]
[1779581651682,68.98,76601.99,0.0,0.99307,0.0,1.18046]
[1779581656717,68.98,76604.37,0.0,0.99308,0.0,1.17886]
[1779581661752,68.98,76605.57,0.0,0.99309,0.0,1.17805]
[1779581666787,68.98,76604.9,0.0,0.99308,0.0,1.1785]
[1779581671822,68.98,76605.26,0.0,0.99309,0.0,1.17704]
[1779581676858,68.98,76601.31,0.0,0.99307,0.0,1.1797]
[1779581677865,68.98,76598.48,0.0,0.99306,0.0,1.18161]
[1779581691963,68.98,76597.97,0.0,0.99306,0.0,1.18195]
[1779581698005,68.98,76599.22,0.0,0.99306,0.0,1.18111]
[1779581703045,68.98,76599.06,0.0,0.99306,0.0,1.18122]
[1779581708086,68.98,76600.61,0.0,0.99307,0.0,1.18017]
[1779581714127,68.98,76604.83,0.0,0.99309,0.0,1.17733]
[1779581715135,68.98,76608.11,0.0,0.99311,0.0,1.17513]
[1779581717149,68.98,76611.68,0.0,0.99312,0.0,1.17274]
[1779581722186,68.98,76611.9,0.0,0.99312,0.0,1.17259]
[1779581727221,68.98,76611.89,0.0,0.99312,0.0,1.17259]
[1779581732256,68.98,76612.54,0.0,0.99313,0.0,1.17094]
[1779581733263,68.98,76617.48,0.0,0.99315,0.0,1.16764]
[1779581734269,68.98,76635.39,0.0,0.99324,0.0,1.15574]
[1779581735277,68.98,76641.58,0.0,0.99326,0.0,1.15165]
[1779581736284,68.98,76638.66,0.0,0.99325,0.0,1.15358]
[1779581737582,68.98,76638.66,0.0,0.99325,0.0,1.15358]
[1779581737722,68.98,76638.66,0.0,0.99325,0.0,1.15358]
[1779581741320,68.98,76634.99,0.0,0.99323,0.0,1.156]
[1779581742303,68.98,76634.99,0.0,0.99323,0.0,1.156]
[1779581742475,68.98,76634.99,0.0,0.99323,0.0,1.156]
[1779581742750,68.98,76634.29,0.0,0.99323,0.0,1.15647]
[1779581745348,68.98,76638.71,0.0,0.99325,0.0,1.15354]
[1779581747361,68.98,76643.14,0.0,0.99327,0.0,1.15062]
[1779581751142,68.98,76647.94,0.0,0.99329,0.0,1.14746]
[1779581752485,68.98,76649.39,0.0,0.9933,0.0,1.1465]
[1779581754411,68.98,76640.48,0.0,0.99326,0.0,1.15237]
[1779581756526,68.98,76641.23,0.0,0.99326,0.0,1.15188]
[1779581756723,68.98,76641.23,0.0,0.99326,0.0,1.15188]
[1779581756773,68.98,76641.53,0.0,0.99326,0.0,1.15168]
[1779581762467,68.98,76638.33,0.0,0.99325,0.0,1.15379]
[1779581764877,68.98,76637.22,0.0,0.99324,0.0,1.15453]
[1779581764972,68.98,76637.22,0.0,0.99324,0.0,1.15453]
[1779581768509,68.98,76631.65,0.0,0.99322,0.0,1.15822]
[1779581769516,68.98,76628.38,0.0,0.9932,0.0,1.16039]
[1779581772122,68.98,76628.12,0.0,0.9932,0.0,1.16056]
[1779581772177,68.98,76628.12,0.0,0.9932,0.0,1.16056]
[1779581772223,68.98,76628.12,0.0,0.9932,0.0,1.16056]
[1779581772224,68.98,76628.2,0.0,0.9932,0.0,1.1605]
[1779581773544,68.98,76624.84,0.0,0.99319,0.0,1.16274]
[1779581776565,68.98,76621.91,0.0,0.99317,0.0,1.16469]
[1779581782183,68.98,76621.94,0.0,0.99317,0.0,1.16467]
[1779581782225,68.98,76621.94,0.0,0.99317,0.0,1.16467]
[1779581782607,68.98,76622.1,0.0,0.99318,0.0,1.16456]
[1779581784621,68.98,76617.04,0.0,0.99315,0.0,1.16794]
[1779581785893,68.98,76617.04,0.0,0.99315,0.0,1.16794]
[1779581785978,68.98,76617.04,0.0,0.99315,0.0,1.16794]
[1779581790663,68.98,76612.92,0.0,0.99313,0.0,1.17069]
[1779581791838,68.98,76612.92,0.0,0.99313,0.0,1.17069]
[1779581791980,68.98,76612.92,0.0,0.99313,0.0,1.17069]
[1779581792064,68.98,76612.48,0.0,0.99314,0.0,1.16977]
[1779581797713,68.98,76613.88,0.0,0.99315,0.0,1.16883]
[1779581799278,68.98,76613.88,0.0,0.99315,0.0,1.16883]
[1779581799478,68.98,76613.96,0.0,0.99315,0.0,1.16878]
[1779581804763,68.98,76612.08,0.0,0.99314,0.0,1.17004]
[1779581805770,68.98,76608.41,0.0,0.99312,0.0,1.17249]
[1779581806781,68.98,76608.41,0.0,0.99312,0.0,1.17249]
[1779581806976,68.98,76608.41,0.0,0.99312,0.0,1.17249]
[1779581807006,68.98,76606.69,0.0,0.99311,0.0,1.17365]
[1779581808730,68.98,76605.83,0.0,0.99311,0.0,1.17422]
[1779581808973,68.98,76605.83,0.0,0.99311,0.0,1.17422]
[1779581814473,68.98,76604.7,0.0,0.9931,0.0,1.17498]
[1779581817026,68.98,76605.52,0.0,0.99311,0.0,1.17443]
[1779581817228,68.98,76605.52,0.0,0.99311,0.0,1.17443]
[1779581817254,68.98,76605.02,0.0,0.9931,0.0,1.17477]
[1779581817612,68.98,76605.02,0.0,0.9931,0.0,1.17477]
[1779581817728,68.98,76605.02,0.0,0.9931,0.0,1.17477]
[1779581823153,68.98,76603.29,0.0,0.9931,0.0,1.17593]
[1779581823223,68.98,76603.29,0.0,0.9931,0.0,1.17593]
[1779581823255,68.98,76600.19,0.0,0.99308,0.0,1.17801]
[1779581823713,68.98,76600.19,0.0,0.99308,0.0,1.17801]
[1779581823730,68.98,76600.19,0.0,0.99308,0.0,1.17801]
[1779581828931,68.98,76599.88,0.0,0.99308,0.0,1.17822]
[1779581834502,68.98,76599.08,0.0,0.99308,0.0,1.17876]
[1779581841017,68.98,76598.83,0.0,0.99308,0.0,1.17893]
[1779581843757,68.98,76597.38,0.0,0.99307,0.0,1.17991]
[1779581843975,68.98,76597.38,0.0,0.99307,0.0,1.17991]
[1779581844038,68.98,76597.37,0.0,0.99307,0.0,1.17991]
[1779581844745,68.98,76597.37,0.0,0.99307,0.0,1.17991]
[1779581844981,68.98,76597.37,0.0,0.99307,0.0,1.17991]
[1779581850080,68.98,76596.94,0.0,0.99307,0.0,1.1802]
[1779581856122,68.98,76596.32,0.0,0.99307,0.0,1.1794]
[1779581857917,68.98,76596.02,0.0,0.99307,0.0,1.1796]
[1779581857980,68.98,76596.02,0.0,0.99307,0.0,1.1796]
[1779581858018,68.98,76596.02,0.0,0.99307,0.0,1.1796]
[1779581858858,68.98,76596.02,0.0,0.99307,0.0,1.1796]
[1779581858975,68.98,76596.02,0.0,0.99307,0.0,1.1796]
[1779581863335,68.98,76596.02,0.0,0.99307,0.0,1.1796]
[1779581866196,68.98,76601.88,0.0,0.9931,0.0,1.17566]
[1779581867203,68.98,76616.15,0.0,0.99316,0.0,1.16611]
[1779581868210,68.98,76623.41,0.0,0.9932,0.0,1.16127]
[1779581869034,68.98,76623.41,0.0,0.9932,0.0,1.16127]
[1779581869217,68.98,76621.12,0.0,0.99318,0.0,1.1628]
[1779581870886,68.98,76620.3,0.0,0.99318,0.0,1.16334]
[1779581871077,68.98,76620.3,0.0,0.99318,0.0,1.16334]
[1779581871302,68.98,76620.3,0.0,0.99318,0.0,1.16334]
[1779581871231,68.98,76620.27,0.0,0.99318,0.0,1.16336]
[1779581882309,68.98,76615.91,0.0,0.99316,0.0,1.16627]
[1779581885279,68.98,76614.73,0.0,0.99316,0.0,1.16705]
[1779581885313,68.98,76614.73,0.0,0.99316,0.0,1.16705]
[1779581885473,68.98,76614.73,0.0,0.99316,0.0,1.16705]
[1779581886503,68.98,76614.73,0.0,0.99316,0.0,1.16705]
[1779581886729,68.98,76614.73,0.0,0.99316,0.0,1.16705]
[1779581887344,68.98,76614.9,0.0,0.99316,0.0,1.16694]
[1779581892379,68.98,76616.73,0.0,0.99317,0.0,1.16572]
[1779581898289,68.98,76616.78,0.0,0.99317,0.0,1.16569]
[1779581898390,68.98,76616.78,0.0,0.99317,0.0,1.16569]
[1779581898476,68.98,76616.78,0.0,0.99317,0.0,1.16569]
[1779581899607,68.98,76616.78,0.0,0.99317,0.0,1.16569]
[1779581899727,68.98,76616.78,0.0,0.99317,0.0,1.16569]
[1779581899825,68.98,76616.79,0.0,0.99317,0.0,1.16568]
[1779581903456,68.98,76614.51,0.0,0.99315,0.0,1.1672]
[1779581908681,68.98,76614.44,0.0,0.99315,0.0,1.16725]
[1779581908724,68.98,76614.44,0.0,0.99315,0.0,1.16725]
[1779581908906,68.98,76612.93,0.0,0.99315,0.0,1.16826]
[1779581910145,68.98,76612.93,0.0,0.99315,0.0,1.16826]
[1779581910231,68.98,76612.93,0.0,0.99315,0.0,1.16826]
[1779581910505,68.98,76610.48,0.0,0.99314,0.0,1.16989]
[1779581916287,68.98,76609.63,0.0,0.99314,0.0,1.16925]
[1779581916388,68.98,76608.54,0.0,0.99313,0.0,1.16998]
[1779581916472,68.98,76608.54,0.0,0.99313,0.0,1.16998]
[1779581917344,68.98,76608.54,0.0,0.99313,0.0,1.16998]
[1779581917349,68.98,76607.97,0.0,0.99313,0.0,1.17036]
[1779581917473,68.98,76607.97,0.0,0.99313,0.0,1.17036]
[1779581922589,68.98,76607.65,0.0,0.99313,0.0,1.17057]
[1779581924525,68.98,76607.57,0.0,0.99313,0.0,1.17063]
[1779581924724,68.98,76607.57,0.0,0.99313,0.0,1.17063]
[1779581931652,68.98,76607.52,0.0,0.99313,0.0,1.17066]
[1779581933847,68.98,76607.51,0.0,0.99313,0.0,1.17067]
[1779581933973,68.98,76607.51,0.0,0.99313,0.0,1.17067]
[1779581934074,68.98,76607.02,0.0,0.99313,0.0,1.17099]
[1779581935445,68.98,76606.3,0.0,0.99312,0.0,1.17148]
[1779581935477,68.98,76606.3,0.0,0.99312,0.0,1.17148]
[1779581938701,68.98,76602.14,0.0,0.99311,0.0,1.17427]
[1779581941531,68.98,76603.1,0.0,0.99311,0.0,1.17362]
[1779581941722,68.98,76603.1,0.0,0.99311,0.0,1.17362]
[1779581941825,68.98,76604.59,0.0,0.99312,0.0,1.17262]
[1779581942562,68.98,76604.59,0.0,0.99312,0.0,1.17262]
[1779581942723,68.98,76604.59,0.0,0.99312,0.0,1.17262]
[1779581947764,68.98,76606.31,0.0,0.99312,0.0,1.17147]
[1779581954812,68.98,76606.08,0.0,0.99312,0.0,1.17162]
[1779581958715,68.98,76606.16,0.0,0.99312,0.0,1.17157]
[1779581958723,68.98,76606.16,0.0,0.99312,0.0,1.17157]
[1779581959224,68.98,76606.16,0.0,0.99312,0.0,1.17157]
[1779581959263,68.98,76606.16,0.0,0.99312,0.0,1.17157]
[1779581959470,68.98,76606.16,0.0,0.99312,0.0,1.17157]
[1779581964882,68.98,76606.13,0.0,0.99312,0.0,1.17159]
[1779581968162,68.98,76606.2,0.0,0.99312,0.0,1.17154]
[1779581968225,68.98,76606.2,0.0,0.99312,0.0,1.17154]
[1779581968263,68.98,76605.7,0.0,0.99312,0.0,1.17188]
[1779581968911,68.98,76609.64,0.0,0.99314,0.0,1.16924]
[1779581970202,68.98,76609.64,0.0,0.99314,0.0,1.16924]
[1779581970224,68.98,76609.64,0.0,0.99314,0.0,1.16924]
[1779581975960,68.98,76610.95,0.0,0.99315,0.0,1.16715]
[1779581978331,68.98,76610.24,0.0,0.99315,0.0,1.16763]
[1779581978473,68.98,76610.24,0.0,0.99315,0.0,1.16763]
[1779581978433,68.98,76608.51,0.0,0.99314,0.0,1.16878]
[1779581978981,68.98,76608.66,0.0,0.99314,0.0,1.16868]
[1779581980021,68.98,76608.66,0.0,0.99314,0.0,1.16868]
[1779581980225,68.98,76608.66,0.0,0.99314,0.0,1.16868]
[1779581986030,68.98,76607.03,0.0,0.99313,0.0,1.16977]
[1779581993080,68.98,76606.42,0.0,0.99313,0.0,1.17018]
[1779581993860,68.98,76606.42,0.0,0.99313,0.0,1.17018]
[1779581993986,68.98,76606.42,0.0,0.99313,0.0,1.17018]
[1779581994086,68.98,76606.49,0.0,0.99313,0.0,1.17013]
[1779581995542,68.98,76606.45,0.0,0.99313,0.0,1.17016]
[1779581995724,68.98,76606.45,0.0,0.99313,0.0,1.17016]
[1779582000357,68.98,76606.95,0.0,0.99313,0.0,1.16983]
[1779582000471,68.98,76606.95,0.0,0.99313,0.0,1.16983]
[1779582000458,68.98,76606.77,0.0,0.99313,0.0,1.16995]
[1779582001239,68.98,76606.77,0.0,0.99313,0.0,1.16995]
[1779582001477,68.98,76606.77,0.0,0.99313,0.0,1.16995]
[1779582001338,68.98,76606.51,0.0,0.99313,0.0,1.17012]
[1779582005164,68.98,76614.94,0.0,0.99317,0.0,1.16449]
[1779582005562,68.98,76614.94,0.0,0.99317,0.0,1.16449]
[1779582005724,68.98,76614.94,0.0,0.99317,0.0,1.16449]
[1779582006172,68.98,76615.44,0.0,0.99317,0.0,1.16416]
[1779582006991,68.98,76615.44,0.0,0.99317,0.0,1.16416]
[1779582007228,68.98,76615.44,0.0,0.99317,0.0,1.16416]
[1779582010949,68.98,76616.73,0.0,0.99318,0.0,1.1633]
[1779582010971,68.98,76616.73,0.0,0.99318,0.0,1.1633]
[1779582011207,68.98,76621.37,0.0,0.9932,0.0,1.16021]
[1779582012214,68.98,76633.46,0.0,0.99325,0.0,1.1522]
[1779582013221,68.98,76635.56,0.0,0.99326,0.0,1.15082]
[1779582014628,68.98,76635.56,0.0,0.99326,0.0,1.15082]
[1779582014725,68.98,76635.56,0.0,0.99326,0.0,1.15082]
[1779582017249,68.98,76637.51,0.0,0.99327,0.0,1.14953]
[1779582022284,68.98,76637.1,0.0,0.99327,0.0,1.1498]
[1779582024298,68.98,76638.4,0.0,0.99328,0.0,1.14895]
[1779582024973,68.98,76638.4,0.0,0.99328,0.0,1.14895]
[1779582025223,68.98,76638.4,0.0,0.99328,0.0,1.14895]
[1779582025305,68.98,76638.43,0.0,0.99328,0.0,1.14893]
[1779582026227,68.98,76638.43,0.0,0.99328,0.0,1.14893]
[1779582026477,68.98,76638.43,0.0,0.99328,0.0,1.14893]
[1779582032354,68.98,76637.78,0.0,0.99328,0.0,1.14815]
[1779582037389,68.98,76636.98,0.0,0.99328,0.0,1.14868]
[1779582038388,68.98,76636.98,0.0,0.99328,0.0,1.14868]
[1779582038473,68.98,76636.98,0.0,0.99328,0.0,1.14868]
[1779582038489,68.98,76630.14,0.0,0.99325,0.0,1.1532]
[1779582040251,68.98,76629.22,0.0,0.99324,0.0,1.1538]
[1779582040472,68.98,76629.22,0.0,0.99324,0.0,1.1538]
[1779582043519,68.98,76629.1,0.0,0.99324,0.0,1.15388]
[1779582047890,68.98,76628.07,0.0,0.99324,0.0,1.15456]
[1779582047976,68.98,76628.07,0.0,0.99324,0.0,1.15456]
[1779582055392,68.98,76628.27,0.0,0.99324,0.0,1.15443]
[1779582060551,68.98,76629.23,0.0,0.99324,0.0,1.1538]
[1779582065831,68.98,76628.22,0.0,0.99324,0.0,1.15447]
[1779582065987,68.98,76628.22,0.0,0.99324,0.0,1.15447]
[1779582066593,68.98,76615.39,0.0,0.99318,0.0,1.16298]
[1779582068165,68.98,76615.39,0.0,0.99318,0.0,1.16298]
[1779582068223,68.98,76615.39,0.0,0.99318,0.0,1.16298]
[1779582068262,68.98,76609.32,0.0,0.99315,0.0,1.16703]
[1779582070621,68.98,76605.58,0.0,0.99314,0.0,1.16953]
[1779582075258,68.98,76605.87,0.0,0.99314,0.0,1.16933]
[1779582075475,68.98,76605.87,0.0,0.99314,0.0,1.16933]
[1779582083712,68.98,76606.04,0.0,0.99314,0.0,1.16922]
[1779582086578,68.98,76606.13,0.0,0.99314,0.0,1.16916]
[1779582086721,68.98,76605.42,0.0,0.99313,0.0,1.16964]
[1779582088757,68.98,76592.12,0.0,0.99307,0.0,1.17856]
[1779582089763,68.98,76579.41,0.0,0.99302,0.0,1.18715]
[1779582090983,68.98,76579.41,0.0,0.99302,0.0,1.18715]
[1779582091026,68.98,76577.06,0.0,0.99301,0.0,1.18751]
[1779582092325,68.98,76577.06,0.0,0.99301,0.0,1.18751]
[1779582092613,68.98,76577.37,0.0,0.99301,0.0,1.1873]
[1779582092784,68.98,76577.29,0.0,0.99301,0.0,1.18736]
[1779582097819,68.98,76577.97,0.0,0.99302,0.0,1.1869]
[1779582102854,68.98,76578.0,0.0,0.99302,0.0,1.18687]
[1779582108896,68.98,76577.94,0.0,0.99302,0.0,1.18692]
[1779582114066,68.98,76578.71,0.0,0.99302,0.0,1.18639]
[1779582114222,68.98,76578.71,0.0,0.99302,0.0,1.18639]
[1779582114729,68.98,76579.42,0.0,0.99302,0.0,1.18591]
[1779582114939,68.98,76579.46,0.0,0.99302,0.0,1.18589]
[1779582124002,68.98,76579.28,0.0,0.99302,0.0,1.18601]
[1779582129037,68.98,76579.51,0.0,0.99302,0.0,1.18585]
[1779582136088,68.98,76579.49,0.0,0.99302,0.0,1.18587]
[1779582145151,68.98,76579.27,0.0,0.99302,0.0,1.18601]
[1779582150186,68.98,76579.44,0.0,0.99302,0.0,1.1859]
[1779582152161,68.98,76579.5,0.0,0.99303,0.0,1.18463]
[1779582152221,68.98,76579.5,0.0,0.99303,0.0,1.18463]
[1779582152322,68.98,76574.03,0.0,0.993,0.0,1.18834]
[1779582154058,68.98,76572.26,0.0,0.993,0.0,1.18954]
[1779582154220,68.98,76572.26,0.0,0.993,0.0,1.18954]
[1779582154240,68.98,76566.71,0.0,0.99297,0.0,1.19331]
[1779582156231,68.98,76566.25,0.0,0.99297,0.0,1.19362]
[1779582157936,68.98,76566.25,0.0,0.99297,0.0,1.19362]
[1779582157984,68.98,76566.25,0.0,0.99297,0.0,1.19362]
[1779582158245,68.98,76569.13,0.0,0.99298,0.0,1.19167]
[1779582159645,68.98,76569.13,0.0,0.99298,0.0,1.19167]
[1779582159724,68.98,76568.19,0.0,0.99298,0.0,1.1923]
[1779582165435,68.98,76564.2,0.0,0.99296,0.0,1.19502]
[1779582165474,68.98,76564.2,0.0,0.99296,0.0,1.19502]
[1779582165529,68.98,76563.62,0.0,0.99296,0.0,1.19542]
[1779582171336,68.98,76563.65,0.0,0.99296,0.0,1.1954]
[1779582172897,68.98,76566.58,0.0,0.99297,0.0,1.1934]
[1779582172974,68.98,76566.58,0.0,0.99297,0.0,1.1934]
[1779582178385,68.98,76566.84,0.0,0.99297,0.0,1.19322]
[1779582182650,68.98,76566.89,0.0,0.99297,0.0,1.19319]
[1779582182730,68.98,76566.69,0.0,0.99297,0.0,1.19333]
[1779582185434,68.98,76574.63,0.0,0.99301,0.0,1.18793]
[1779582186148,68.98,76574.63,0.0,0.99301,0.0,1.18793]
[1779582186223,68.98,76574.63,0.0,0.99301,0.0,1.18793]
[1779582186442,68.98,76574.78,0.0,0.99301,0.0,1.18783]
[1779582189954,68.98,76573.76,0.0,0.993,0.0,1.18852]
[1779582189982,68.98,76573.76,0.0,0.993,0.0,1.18852]
[1779582194677,68.98,76574.12,0.0,0.993,0.0,1.18828]
[1779582194720,68.98,76574.12,0.0,0.993,0.0,1.18828]
[1779582195209,68.98,76574.12,0.0,0.993,0.0,1.18828]
[1779582195224,68.98,76574.12,0.0,0.993,0.0,1.18828]
[1779582195504,68.98,76574.48,0.0,0.99301,0.0,1.18803]
[1779582202554,68.98,76574.08,0.0,0.993,0.0,1.1883]
[1779582207589,68.98,76573.99,0.0,0.993,0.0,1.18836]
[1779582210911,68.98,76574.0,0.0,0.993,0.0,1.18836]
[1779582210972,68.98,76574.0,0.0,0.993,0.0,1.18836]
[1779582214459,68.98,76574.12,0.0,0.99301,0.0,1.18705]
[1779582214472,68.98,76574.12,0.0,0.99301,0.0,1.18705]
[1779582214560,68.98,76574.12,0.0,0.99301,0.0,1.18705]
[1779582222700,68.98,76573.49,0.0,0.99301,0.0,1.18747]
[1779582228742,68.98,76573.66,0.0,0.99301,0.0,1.18736]
[1779582232031,68.98,76573.45,0.0,0.99301,0.0,1.1875]
[1779582232222,68.98,76573.45,0.0,0.99301,0.0,1.1875]
[1779582239820,68.98,76571.49,0.0,0.993,0.0,1.18883]
[1779582241601,68.98,76571.49,0.0,0.993,0.0,1.18883]
[1779582241721,68.98,76571.49,0.0,0.993,0.0,1.18883]
[1779582245566,68.98,76569.6,0.0,0.99299,0.0,1.19011]
[1779582245724,68.98,76569.6,0.0,0.99299,0.0,1.19011]
[1779582245729,68.98,76568.3,0.0,0.99298,0.0,1.191]
[1779582247337,68.98,76568.06,0.0,0.99298,0.0,1.19116]
[1779582247471,68.98,76568.06,0.0,0.99298,0.0,1.19116]
[1779582249234,68.98,76571.48,0.0,0.993,0.0,1.18884]
[1779582251627,68.98,76569.39,0.0,0.99299,0.0,1.19026]
[1779582252110,68.98,76569.22,0.0,0.99299,0.0,1.19037]
[1779582252225,68.98,76569.22,0.0,0.99299,0.0,1.19037]
[1779582252297,68.98,76569.18,0.0,0.99299,0.0,1.1904]
[1779582253917,68.98,76565.6,0.0,0.99297,0.0,1.19283]
[1779582258952,68.98,76562.85,0.0,0.99296,0.0,1.19471]
[1779582263987,68.98,76560.3,0.0,0.99295,0.0,1.19645]
[1779582269026,68.98,76559.1,0.0,0.99294,0.0,1.19727]
[1779582274064,68.98,76559.13,0.0,0.99295,0.0,1.19601]
[1779582279099,68.98,76558.83,0.0,0.99295,0.0,1.19621]
[1779582284135,68.98,76558.56,0.0,0.99295,0.0,1.1964]
[1779582289181,68.98,76553.24,0.0,0.99292,0.0,1.20003]
[1779582294214,68.98,76555.58,0.0,0.99293,0.0,1.19843]
[1779582295446,68.98,76551.81,0.0,0.99291,0.0,1.20101]
[1779582296228,68.98,76547.89,0.0,0.9929,0.0,1.2037]
[1779582300256,68.98,76551.48,0.0,0.99291,0.0,1.20124]
[1779582301263,68.98,76560.54,0.0,0.99296,0.0,1.19505]
[1779582302270,68.98,76565.86,0.0,0.99298,0.0,1.19142]
[1779582303277,68.98,76565.53,0.0,0.99298,0.0,1.19165]
[1779582305479,68.98,76565.53,0.0,0.99298,0.0,1.19165]
[1779582305724,68.98,76565.53,0.0,0.99298,0.0,1.19165]
[1779582305769,68.98,76565.47,0.0,0.99298,0.0,1.19169]
[1779582312340,68.98,76562.48,0.0,0.99296,0.0,1.19373]
[1779582317375,68.98,76558.14,0.0,0.99294,0.0,1.19668]
[1779582322414,68.98,76555.44,0.0,0.99293,0.0,1.19853]
[1779582327449,68.98,76555.84,0.0,0.99293,0.0,1.19826]
[1779582334501,68.98,76554.54,0.0,0.99293,0.0,1.19791]
[1779582339533,68.98,76554.82,0.0,0.99294,0.0,1.19772]
[1779582345578,68.98,76554.02,0.0,0.99293,0.0,1.19826]
[1779582353637,68.98,76555.69,0.0,0.99294,0.0,1.19712]
[1779582358672,68.98,76555.69,0.0,0.99294,0.0,1.19712]
[1779582359679,68.98,76559.05,0.0,0.99296,0.0,1.19483]
[1779582361693,68.98,76567.75,0.0,0.993,0.0,1.18891]
[1779582362700,68.98,76571.78,0.0,0.99301,0.0,1.18618]
[1779582367735,68.98,76572.5,0.0,0.99302,0.0,1.18569]
[1779582373776,68.98,76572.83,0.0,0.99302,0.0,1.18546]
[1779582378812,68.98,76573.0,0.0,0.99302,0.0,1.18535]
[1779582385863,68.98,76572.94,0.0,0.99302,0.0,1.18539]
[1779582390898,68.98,76576.48,0.0,0.99304,0.0,1.18299]
[1779582395934,68.98,76577.81,0.0,0.99305,0.0,1.18087]
[1779582402982,68.98,76577.73,0.0,0.99305,0.0,1.18092]
[1779582411038,68.98,76577.75,0.0,0.99305,0.0,1.18091]
[1779582416073,68.98,76577.91,0.0,0.99305,0.0,1.1808]
[1779582421891,68.98,76580.18,0.0,0.99306,0.0,1.17927]
[1779582421108,68.98,76588.11,0.0,0.9931,0.0,1.17393]
[1779582422222,68.98,76588.11,0.0,0.9931,0.0,1.17393]
[1779582422324,68.98,76593.32,0.0,0.99312,0.0,1.17044]
[1779582427152,68.98,76598.88,0.0,0.99315,0.0,1.16672]
[1779582429014,68.98,76599.49,0.0,0.99315,0.0,1.16631]
[1779582429221,68.98,76599.49,0.0,0.99315,0.0,1.16631]
[1779582429294,68.98,76599.69,0.0,0.99315,0.0,1.16618]
[1779582434200,68.98,76602.57,0.0,0.99316,0.0,1.16426]
[1779582439506,68.98,76602.15,0.0,0.99316,0.0,1.16454]
[1779582442730,68.98,76602.15,0.0,0.99316,0.0,1.16454]
[1779582448136,68.98,76603.58,0.0,0.99317,0.0,1.16358]
[1779582448232,68.98,76603.58,0.0,0.99317,0.0,1.16358]
[1779582448328,68.98,76603.58,0.0,0.99317,0.0,1.16358]
[1779582457362,68.98,76598.17,0.0,0.99315,0.0,1.16598]
[1779582458368,68.98,76589.61,0.0,0.99311,0.0,1.17171]
[1779582460383,68.98,76589.3,0.0,0.99311,0.0,1.17192]
[1779582461260,68.98,76589.3,0.0,0.99311,0.0,1.17192]
[1779582461473,68.98,76589.3,0.0,0.99311,0.0,1.17192]
[1779582467432,68.98,76590.78,0.0,0.99312,0.0,1.17092]
[1779582472466,68.98,76590.33,0.0,0.99311,0.0,1.17123]
[1779582475560,68.98,76590.41,0.0,0.99311,0.0,1.17117]
[1779582475732,68.98,76590.41,0.0,0.99311,0.0,1.17117]
[1779582475978,68.98,76590.41,0.0,0.99311,0.0,1.17117]
[1779582476224,68.98,76590.41,0.0,0.99311,0.0,1.17117]
[1779582476026,68.98,76590.41,0.0,0.99311,0.0,1.17117]
[1779582481530,68.98,76590.36,0.0,0.99311,0.0,1.17121]
[1779582482537,68.98,76583.59,0.0,0.99308,0.0,1.17575]
[1779582486140,68.98,76581.99,0.0,0.99308,0.0,1.17683]
[1779582486227,68.98,76581.99,0.0,0.99308,0.0,1.17683]
[1779582493614,68.98,76582.42,0.0,0.99308,0.0,1.17654]
[1779582501670,68.98,76583.47,0.0,0.99308,0.0,1.17583]
[1779582504548,68.98,76583.47,0.0,0.99308,0.0,1.17583]
[1779582504723,68.98,76583.47,0.0,0.99308,0.0,1.17583]
[1779582504822,68.98,76583.47,0.0,0.99308,0.0,1.17583]
[1779582505130,68.98,76583.47,0.0,0.99308,0.0,1.17583]
[1779582505229,68.98,76583.47,0.0,0.99308,0.0,1.17583]
[1779582506705,68.98,76587.98,0.0,0.9931,0.0,1.1728]
[1779582508718,68.98,76591.05,0.0,0.99312,0.0,1.17074]
[1779582509395,68.98,76591.05,0.0,0.99312,0.0,1.17074]
[1779582509474,68.98,76591.05,0.0,0.99312,0.0,1.17074]
[1779582509882,68.98,76591.05,0.0,0.99312,0.0,1.17074]
[1779582509975,68.98,76591.05,0.0,0.99312,0.0,1.17074]
[1779582510041,68.98,76591.03,0.0,0.99312,0.0,1.17076]
[1779582515768,68.98,76590.37,0.0,0.99312,0.0,1.16998]
[1779582516562,68.98,76590.37,0.0,0.99312,0.0,1.16998]
[1779582516725,68.98,76590.37,0.0,0.99312,0.0,1.16998]
[1779582516770,68.98,76590.37,0.0,0.99312,0.0,1.16998]
[1779582517143,68.98,76590.37,0.0,0.99312,0.0,1.16998]
[1779582517224,68.98,76590.37,0.0,0.99312,0.0,1.16998]
[1779582522817,68.98,76590.68,0.0,0.99312,0.0,1.16977]
[1779582527853,68.98,76589.11,0.0,0.99312,0.0,1.17083]
[1779582536916,68.98,76589.56,0.0,0.99312,0.0,1.17052]
[1779582542237,68.98,76588.96,0.0,0.99311,0.0,1.17093]
[1779582543387,68.98,76589.23,0.0,0.99312,0.0,1.17074]
[1779582543475,68.98,76589.23,0.0,0.99312,0.0,1.17074]
[1779582543986,68.98,76589.23,0.0,0.99312,0.0,1.17074]
[1779582543965,68.98,76589.33,0.0,0.99312,0.0,1.17068]
[1779582544227,68.98,76589.33,0.0,0.99312,0.0,1.17068]
[1779582544972,68.98,76593.73,0.0,0.99314,0.0,1.16773]
[1779582545979,68.98,76597.04,0.0,0.99315,0.0,1.16552]
[1779582551014,68.98,76594.88,0.0,0.99314,0.0,1.16696]
[1779582553028,68.98,76592.08,0.0,0.99313,0.0,1.16884]
[1779582553435,68.98,76592.08,0.0,0.99313,0.0,1.16884]
[1779582553478,68.98,76592.08,0.0,0.99313,0.0,1.16884]
[1779582554035,68.98,76592.16,0.0,0.99313,0.0,1.16878]
[1779582554166,68.98,76592.16,0.0,0.99313,0.0,1.16878]
[1779582554227,68.98,76592.16,0.0,0.99313,0.0,1.16878]
[1779582561939,68.98,76592.03,0.0,0.99313,0.0,1.16887]
[1779582561978,68.98,76592.03,0.0,0.99313,0.0,1.16887]
[1779582562040,68.98,76592.03,0.0,0.99313,0.0,1.16887]
[1779582562562,68.98,76592.03,0.0,0.99313,0.0,1.16887]
[1779582562725,68.98,76592.03,0.0,0.99313,0.0,1.16887]
[1779582565112,68.98,76595.1,0.0,0.99314,0.0,1.16682]
[1779582569703,68.98,76596.11,0.0,0.99315,0.0,1.16614]
[1779582569723,68.98,76596.11,0.0,0.99315,0.0,1.16614]
[1779582570104,68.98,76596.11,0.0,0.99315,0.0,1.16614]
[1779582569805,68.98,76596.24,0.0,0.99315,0.0,1.16605]
[1779582570240,68.98,76596.24,0.0,0.99315,0.0,1.16605]
[1779582571744,68.98,76596.24,0.0,0.99315,0.0,1.16605]
[1779582571816,68.98,76600.72,0.0,0.99318,0.0,1.16185]
[1779582577202,68.98,76603.22,0.0,0.99319,0.0,1.16019]
[1779582581521,68.98,76603.22,0.0,0.99319,0.0,1.16019]
[1779582581726,68.98,76603.22,0.0,0.99319,0.0,1.16019]
[1779582581791,68.98,76603.26,0.0,0.99319,0.0,1.16016]
[1779582582214,68.98,76603.26,0.0,0.99319,0.0,1.16016]
[1779582582226,68.98,76603.26,0.0,0.99319,0.0,1.16016]
[1779582588281,68.98,76602.95,0.0,0.99319,0.0,1.16037]
[1779582590962,68.98,76602.61,0.0,0.99318,0.0,1.16059]
[1779582590979,68.98,76602.61,0.0,0.99318,0.0,1.16059]
[1779582591063,68.98,76602.61,0.0,0.99318,0.0,1.16059]
[1779582591833,68.98,76602.61,0.0,0.99318,0.0,1.16059]
[1779582591986,68.98,76602.61,0.0,0.99318,0.0,1.16059]
[1779582598351,68.98,76602.43,0.0,0.99318,0.0,1.16071]
[1779582603386,68.98,76600.17,0.0,0.99317,0.0,1.16222]
[1779582604276,68.98,76600.17,0.0,0.99317,0.0,1.16222]
[1779582604479,68.98,76600.17,0.0,0.99317,0.0,1.16222]
[1779582604943,68.98,76600.17,0.0,0.99317,0.0,1.16222]
[1779582604978,68.98,76600.17,0.0,0.99317,0.0,1.16222]
[1779582605039,68.98,76600.17,0.0,0.99317,0.0,1.16222]
[1779582610435,68.98,76601.41,0.0,0.99318,0.0,1.16139]
[1779582615224,68.98,76603.0,0.0,0.99319,0.0,1.16033]
[1779582615476,68.98,76603.0,0.0,0.99319,0.0,1.16033]
[1779582616252,68.98,76603.0,0.0,0.99319,0.0,1.16033]
[1779582616478,68.98,76603.0,0.0,0.99319,0.0,1.16033]
[1779582616575,68.98,76603.0,0.0,0.99319,0.0,1.16033]
[1779582624534,68.98,76604.13,0.0,0.99319,0.0,1.15958]
[1779582627560,68.98,76612.58,0.0,0.99323,0.0,1.15397]
[1779582628730,68.98,76612.58,0.0,0.99323,0.0,1.15397]
[1779582628976,68.98,76612.58,0.0,0.99323,0.0,1.15397]
[1779582629076,68.98,76613.05,0.0,0.99323,0.0,1.15366]
[1779582629482,68.98,76613.05,0.0,0.99323,0.0,1.15366]
[1779582629725,68.98,76613.05,0.0,0.99323,0.0,1.15366]
[1779582635617,68.98,76615.19,0.0,0.99325,0.0,1.15104]
[1779582647701,68.98,76617.18,0.0,0.99326,0.0,1.14973]
[1779582649888,68.98,76617.25,0.0,0.99326,0.0,1.14968]
[1779582649976,68.98,76617.25,0.0,0.99326,0.0,1.14968]
[1779582650075,68.98,76617.25,0.0,0.99326,0.0,1.14968]
[1779582651002,68.98,76617.25,0.0,0.99326,0.0,1.14968]
[1779582651228,68.98,76617.25,0.0,0.99326,0.0,1.14968]
[1779582656220,68.98,76617.23,0.0,0.99326,0.0,1.14969]
[1779582656481,68.98,76617.23,0.0,0.99326,0.0,1.14969]
[1779582659787,68.98,76619.18,0.0,0.99327,0.0,1.14841]
[1779582659973,68.98,76619.18,0.0,0.99327,0.0,1.14841]
[1779582660062,68.98,76619.75,0.0,0.99327,0.0,1.14803]
[1779582660806,68.98,76623.49,0.0,0.99328,0.0,1.14557]
[1779582661808,68.98,76629.24,0.0,0.99331,0.0,1.14179]
[1779582663977,68.98,76630.66,0.0,0.99332,0.0,1.14086]
[1779582664229,68.98,76631.11,0.0,0.99332,0.0,1.14056]
[1779582664696,68.98,76631.11,0.0,0.99332,0.0,1.14056]
[1779582666176,68.98,76631.1,0.0,0.99332,0.0,1.14057]
[1779582666223,68.98,76630.99,0.0,0.99332,0.0,1.14064]
[1779582666843,68.98,76631.05,0.0,0.99332,0.0,1.1406]
[1779582670873,68.98,76653.14,0.0,0.99342,0.0,1.12619]
[1779582671879,68.98,76664.4,0.0,0.99346,0.0,1.1189]
[1779582672887,68.98,76665.79,0.0,0.99347,0.0,1.11801]
[1779582677922,68.98,76669.04,0.0,0.99349,0.0,1.11591]
[1779582678929,68.98,76672.62,0.0,0.9935,0.0,1.11361]
[1779582680943,68.98,76670.12,0.0,0.99349,0.0,1.11522]
[1779582681950,68.98,76665.75,0.0,0.99347,0.0,1.11803]
[1779582682957,68.98,76662.31,0.0,0.99346,0.0,1.12025]
[1779582683819,68.98,76662.31,0.0,0.99346,0.0,1.12025]
[1779582683979,68.98,76662.31,0.0,0.99346,0.0,1.12025]
[1779582689002,68.98,76662.19,0.0,0.99346,0.0,1.12033]
[1779582690009,68.98,76666.48,0.0,0.99347,0.0,1.11756]
[1779582690274,68.98,76666.48,0.0,0.99347,0.0,1.11756]
[1779582690476,68.98,76666.48,0.0,0.99347,0.0,1.11756]
[1779582691024,68.98,76669.24,0.0,0.99349,0.0,1.11461]
[1779582692029,68.98,76678.63,0.0,0.99353,0.0,1.10858]
[1779582693035,68.98,76681.45,0.0,0.99355,0.0,1.10678]
[1779582695108,68.98,76681.84,0.0,0.99355,0.0,1.10653]
[1779582695230,68.98,76681.84,0.0,0.99355,0.0,1.10653]
[1779582695144,68.98,76684.49,0.0,0.99356,0.0,1.10484]
[1779582699077,68.98,76690.85,0.0,0.99359,0.0,1.10078]
[1779582700084,68.98,76693.08,0.0,0.9936,0.0,1.09936]
[1779582700659,68.98,76693.08,0.0,0.9936,0.0,1.09936]
[1779582700728,68.98,76693.08,0.0,0.9936,0.0,1.09936]
[1779582701091,68.98,76693.83,0.0,0.9936,0.0,1.09889]
[1779582701901,68.98,76693.83,0.0,0.9936,0.0,1.09889]
[1779582701979,68.98,76693.83,0.0,0.9936,0.0,1.09889]
[1779582707133,68.98,76695.11,0.0,0.9936,0.0,1.09807]
[1779582709149,68.98,76697.63,0.0,0.99361,0.0,1.09648]
[1779582709266,68.98,76697.63,0.0,0.99361,0.0,1.09648]
[1779582709476,68.98,76697.63,0.0,0.99361,0.0,1.09648]
[1779582710155,68.98,76699.64,0.0,0.99362,0.0,1.0952]
[1779582710331,68.98,76699.64,0.0,0.99362,0.0,1.0952]
[1779582710478,68.98,76699.64,0.0,0.99362,0.0,1.0952]
[1779582713176,68.98,76697.65,0.0,0.99361,0.0,1.09646]
[1779582716277,68.98,76697.93,0.0,0.99362,0.0,1.09629]
[1779582716479,68.98,76697.93,0.0,0.99362,0.0,1.09629]
[1779582717881,68.98,76698.17,0.0,0.99362,0.0,1.09613]
[1779582717973,68.98,76698.17,0.0,0.99362,0.0,1.09613]
[1779582718210,68.98,76699.58,0.0,0.99362,0.0,1.09524]
[1779582719591,68.98,76700.82,0.0,0.99363,0.0,1.09445]
[1779582719727,68.98,76700.82,0.0,0.99363,0.0,1.09445]
[1779582725260,68.98,76699.95,0.0,0.99362,0.0,1.095]
[1779582730294,68.98,76699.87,0.0,0.99362,0.0,1.09506]
[1779582735330,68.98,76700.0,0.0,0.99362,0.0,1.09497]
[1779582738453,68.98,76699.64,0.0,0.99362,0.0,1.0952]
[1779582738472,68.98,76699.64,0.0,0.99362,0.0,1.0952]
[1779582738555,68.98,76699.6,0.0,0.99362,0.0,1.09523]
[1779582741829,68.98,76699.8,0.0,0.99362,0.0,1.0951]
[1779582741975,68.98,76699.8,0.0,0.99362,0.0,1.0951]
[1779582747461,68.98,76699.53,0.0,0.99362,0.0,1.09527]
[1779582747490,68.98,76699.53,0.0,0.99362,0.0,1.09527]
[1779582747545,68.98,76694.62,0.0,0.9936,0.0,1.09839]
[1779582748631,68.98,76694.62,0.0,0.9936,0.0,1.09839]
[1779582748634,68.98,76671.29,0.0,0.9935,0.0,1.11329]
[1779582749428,68.98,76663.39,0.0,0.99347,0.0,1.11838]
[1779582751785,68.98,76663.53,0.0,0.99347,0.0,1.11829]
[1779582751863,68.98,76664.51,0.0,0.99348,0.0,1.11647]
[1779582757511,68.98,76664.26,0.0,0.99348,0.0,1.11664]
[1779582757736,68.98,76664.26,0.0,0.99348,0.0,1.11664]
[1779582759498,68.98,76655.32,0.0,0.99344,0.0,1.12241]
[1779582760505,68.98,76651.68,0.0,0.99342,0.0,1.12477]
[1779582766547,68.98,76651.96,0.0,0.99342,0.0,1.12458]
[1779582767554,68.98,76647.87,0.0,0.99341,0.0,1.12724]
[1779582768860,68.98,76647.87,0.0,0.99341,0.0,1.12724]
[1779582768974,68.98,76647.87,0.0,0.99341,0.0,1.12724]
[1779582769008,68.98,76647.69,0.0,0.99341,0.0,1.12735]
[1779582770121,68.98,76647.69,0.0,0.99341,0.0,1.12735]
[1779582770229,68.98,76647.69,0.0,0.99341,0.0,1.12735]
[1779582778631,68.98,76647.36,0.0,0.9934,0.0,1.12757]
[1779582780096,68.98,76647.36,0.0,0.9934,0.0,1.12757]
[1779582780222,68.98,76647.36,0.0,0.9934,0.0,1.12757]
[1779582780248,68.98,76647.36,0.0,0.9934,0.0,1.12757]
[1779582781713,68.98,76647.36,0.0,0.9934,0.0,1.12757]
[1779582781731,68.98,76647.36,0.0,0.9934,0.0,1.12757]
[1779582782659,68.98,76639.47,0.0,0.99337,0.0,1.1327]
[1779582783666,68.98,76636.25,0.0,0.99335,0.0,1.13481]
[1779582788701,68.98,76636.13,0.0,0.99335,0.0,1.13489]
[1779582792665,68.98,76636.87,0.0,0.99336,0.0,1.1344]
[1779582792723,68.98,76636.87,0.0,0.99336,0.0,1.1344]
[1779582793140,68.98,76646.67,0.0,0.9934,0.0,1.12802]
[1779582794894,68.98,76647.06,0.0,0.9934,0.0,1.12776]
[1779582794978,68.98,76647.06,0.0,0.9934,0.0,1.12776]
[1779582798136,68.98,76646.45,0.0,0.9934,0.0,1.12816]
[1779582803812,68.98,76645.06,0.0,0.99339,0.0,1.12906]
[1779582804819,68.98,76642.96,0.0,0.99338,0.0,1.13043]
[1779582806418,68.98,76642.27,0.0,0.99338,0.0,1.13088]
[1779582806477,68.98,76642.27,0.0,0.99338,0.0,1.13088]
[1779582812875,68.98,76638.65,0.0,0.99337,0.0,1.13205]
[1779582813882,68.98,76636.32,0.0,0.99336,0.0,1.13357]
[1779582814493,68.98,76636.32,0.0,0.99336,0.0,1.13357]
[1779582814726,68.98,76636.32,0.0,0.99336,0.0,1.13357]
[1779582819926,68.98,76635.72,0.0,0.99336,0.0,1.13396]
[1779582820932,68.98,76632.3,0.0,0.99334,0.0,1.13619]
[1779582821939,68.98,76630.31,0.0,0.99334,0.0,1.1375]
[1779582822461,68.98,76630.31,0.0,0.99334,0.0,1.1375]
[1779582822478,68.98,76630.31,0.0,0.99334,0.0,1.1375]
[1779582828988,68.98,76631.12,0.0,0.99334,0.0,1.13697]
[1779582829591,68.98,76631.12,0.0,0.99334,0.0,1.13697]
[1779582829723,68.98,76631.12,0.0,0.99334,0.0,1.13697]
[1779582829995,68.98,76631.37,0.0,0.99334,0.0,1.1368]
[1779582831120,68.98,76631.37,0.0,0.99334,0.0,1.1368]
[1779582831234,68.98,76631.37,0.0,0.99334,0.0,1.1368]
[1779582837045,68.98,76633.08,0.0,0.99335,0.0,1.13568]
[1779582839694,68.98,76633.05,0.0,0.99335,0.0,1.1357]
[1779582839728,68.98,76633.05,0.0,0.99335,0.0,1.1357]
[1779582841074,68.98,76634.58,0.0,0.99335,0.0,1.1347]
[1779582844410,68.98,76634.6,0.0,0.99335,0.0,1.13469]
[1779582845102,68.98,76643.65,0.0,0.99339,0.0,1.12879]
[1779582845946,68.98,76643.65,0.0,0.99339,0.0,1.12879]
[1779582845974,68.98,76643.65,0.0,0.99339,0.0,1.12879]
[1779582846109,68.98,76645.7,0.0,0.9934,0.0,1.12746]
[1779582847725,68.98,76646.65,0.0,0.99341,0.0,1.12684]
[1779582848123,68.98,76646.62,0.0,0.99341,0.0,1.12686]
[1779582851044,68.98,76646.78,0.0,0.99341,0.0,1.12676]
[1779582851228,68.98,76646.78,0.0,0.99341,0.0,1.12676]
[1779582857186,68.98,76647.18,0.0,0.99341,0.0,1.1265]
[1779582862221,68.98,76646.74,0.0,0.99341,0.0,1.12678]
[1779582863494,68.98,76647.21,0.0,0.99341,0.0,1.12648]
[1779582863730,68.98,76647.21,0.0,0.99341,0.0,1.12648]
[1779582864235,68.98,76651.63,0.0,0.99343,0.0,1.12361]
[1779582865951,68.98,76651.73,0.0,0.99343,0.0,1.12355]
[1779582865976,68.98,76651.73,0.0,0.99343,0.0,1.12355]
[1779582866249,68.98,76651.77,0.0,0.99343,0.0,1.12352]
[1779582872292,68.98,76650.37,0.0,0.99343,0.0,1.12324]
[1779582874235,68.98,76650.23,0.0,0.99343,0.0,1.12334]
[1779582874479,68.98,76649.97,0.0,0.99343,0.0,1.1235]
[1779582877592,68.98,76646.85,0.0,0.99342,0.0,1.12553]
[1779582877727,68.98,76646.85,0.0,0.99342,0.0,1.12553]
[1779582878334,68.98,76645.53,0.0,0.99341,0.0,1.12638]
[1779582880877,68.98,76645.27,0.0,0.99341,0.0,1.12655]
[1779582880974,68.98,76645.27,0.0,0.99341,0.0,1.12655]
[1779582886390,68.98,76647.14,0.0,0.99342,0.0,1.12534]
[1779582891424,68.98,76646.25,0.0,0.99341,0.0,1.12592]
[1779582891517,68.98,76646.25,0.0,0.99341,0.0,1.12592]
[1779582891725,68.98,76646.25,0.0,0.99341,0.0,1.12592]
[1779582892154,68.98,76646.25,0.0,0.99341,0.0,1.12592]
[1779582892226,68.98,76646.25,0.0,0.99341,0.0,1.12592]
[1779582892324,68.98,76646.25,0.0,0.99341,0.0,1.12592]
[1779582896441,68.98,76649.34,0.0,0.99343,0.0,1.12391]
[1779582896475,68.98,76649.34,0.0,0.99343,0.0,1.12391]
[1779582901768,68.98,76648.98,0.0,0.99342,0.0,1.12415]
[1779582901974,68.98,76648.98,0.0,0.99342,0.0,1.12415]
[1779582904607,68.98,76645.36,0.0,0.99341,0.0,1.12649]
[1779582904722,68.98,76645.36,0.0,0.99341,0.0,1.12649]
[1779582904823,68.98,76644.98,0.0,0.99341,0.0,1.12674]
[1779582910558,68.98,76645.09,0.0,0.99341,0.0,1.12667]
[1779582915593,68.98,76645.73,0.0,0.99341,0.0,1.12625]
[1779582917630,68.98,76645.98,0.0,0.99341,0.0,1.12609]
[1779582917728,68.98,76645.98,0.0,0.99341,0.0,1.12609]
[1779582920628,68.98,76650.92,0.0,0.99343,0.0,1.12289]
[1779582921760,68.98,76650.92,0.0,0.99343,0.0,1.12289]
[1779582921973,68.98,76650.92,0.0,0.99343,0.0,1.12289]
[1779582922245,68.98,76650.92,0.0,0.99343,0.0,1.12289]
[1779582922323,68.98,76651.42,0.0,0.99344,0.0,1.12256]
[1779582923649,68.98,76658.39,0.0,0.99347,0.0,1.11806]
[1779582924656,68.98,76662.1,0.0,0.99348,0.0,1.11567]
[1779582927936,68.98,76663.53,0.0,0.99349,0.0,1.11475]
[1779582927972,68.98,76663.53,0.0,0.99349,0.0,1.11475]
[1779582928925,68.98,76664.8,0.0,0.99349,0.0,1.11393]
[1779582928976,68.98,76664.8,0.0,0.99349,0.0,1.11393]
[1779582929072,68.98,76665.36,0.0,0.9935,0.0,1.11357]
[1779582934728,68.98,76667.58,0.0,0.99351,0.0,1.11097]
[1779582935917,68.98,76667.58,0.0,0.99351,0.0,1.11097]
[1779582935974,68.98,76667.58,0.0,0.99351,0.0,1.11097]
[1779582941788,68.98,76667.52,0.0,0.99351,0.0,1.11101]
[1779582942710,68.98,76667.52,0.0,0.99351,0.0,1.11101]
[1779582942725,68.98,76667.52,0.0,0.99351,0.0,1.11101]
[1779582942788,68.98,76663.26,0.0,0.99349,0.0,1.11374]
[1779582944837,68.98,76662.86,0.0,0.99349,0.0,1.114]
[1779582944974,68.98,76662.86,0.0,0.99349,0.0,1.114]
[1779582944981,68.98,76663.61,0.0,0.99349,0.0,1.11352]
[1779582947391,68.98,76663.87,0.0,0.9935,0.0,1.11335]
[1779582951917,68.98,76666.33,0.0,0.99351,0.0,1.11177]
[1779582951979,68.98,76666.33,0.0,0.99351,0.0,1.11177]
[1779582957895,68.98,76666.19,0.0,0.99351,0.0,1.11186]
[1779582959583,68.98,76666.16,0.0,0.99351,0.0,1.11188]
[1779582959723,68.98,76666.16,0.0,0.99351,0.0,1.11188]
[1779582963207,68.98,76668.32,0.0,0.99352,0.0,1.11049]
[1779582963225,68.98,76668.32,0.0,0.99352,0.0,1.11049]
[1779582963260,68.98,76669.03,0.0,0.99352,0.0,1.11004]
[1779582968286,68.98,76669.15,0.0,0.99352,0.0,1.10996]
[1779582968481,68.98,76669.15,0.0,0.99352,0.0,1.10996]
[1779582968721,68.98,76669.15,0.0,0.99352,0.0,1.10996]
[1779582974011,68.98,76671.79,0.0,0.99353,0.0,1.10827]
[1779582975955,68.98,76672.86,0.0,0.99353,0.0,1.10758]
[1779582975975,68.98,76672.86,0.0,0.99353,0.0,1.10758]
[1779582976025,68.98,76672.81,0.0,0.99353,0.0,1.10762]
[1779582979722,68.98,76672.82,0.0,0.99353,0.0,1.10761]
[1779582985088,68.98,76672.28,0.0,0.99353,0.0,1.10796]
[1779582986577,68.98,76670.27,0.0,0.99352,0.0,1.10924]
[1779582986720,68.98,76670.27,0.0,0.99352,0.0,1.10924]
[1779582988140,68.98,76663.44,0.0,0.99349,0.0,1.11363]
[1779582989140,68.98,76658.25,0.0,0.99347,0.0,1.11697]
[1779582990472,68.98,76658.25,0.0,0.99347,0.0,1.11697]
[1779582990727,68.98,76657.64,0.0,0.99347,0.0,1.11736]
[1779582991154,68.98,76656.69,0.0,0.99347,0.0,1.1168]
[1779582996187,68.98,76656.31,0.0,0.99347,0.0,1.11704]
[1779582996189,68.98,76667.55,0.0,0.99352,0.0,1.10981]
[1779582997196,68.98,76662.3,0.0,0.9935,0.0,1.11318]
[1779583002231,68.98,76662.67,0.0,0.9935,0.0,1.11295]
[1779583006605,68.98,76662.58,0.0,0.9935,0.0,1.113]
[1779583006728,68.98,76662.58,0.0,0.9935,0.0,1.113]
[1779583007266,68.98,76662.82,0.0,0.9935,0.0,1.11285]
[1779583014315,68.98,76663.16,0.0,0.9935,0.0,1.11263]
[1779583019350,68.98,76662.96,0.0,0.9935,0.0,1.11276]
[1779583026399,68.98,76665.6,0.0,0.99351,0.0,1.11106]
[1779583031435,68.98,76669.34,0.0,0.99353,0.0,1.10866]
[1779583032442,68.98,76673.37,0.0,0.99354,0.0,1.10608]
[1779583033457,68.98,76682.74,0.0,0.99358,0.0,1.10011]
[1779583034464,68.98,76694.79,0.0,0.99364,0.0,1.09246]
[1779583035231,68.98,76694.79,0.0,0.99364,0.0,1.09246]
[1779583035471,68.98,76695.59,0.0,0.99364,0.0,1.09195]
[1779583036225,68.98,76695.59,0.0,0.99364,0.0,1.09195]
[1779583040608,68.98,76695.47,0.0,0.99364,0.0,1.09203]
[1779583040723,68.98,76695.47,0.0,0.99364,0.0,1.09203]
[1779583041513,68.98,76695.3,0.0,0.99364,0.0,1.09214]
[1779583043528,68.98,76690.45,0.0,0.99362,0.0,1.09521]
[1779583045727,68.98,76690.02,0.0,0.99362,0.0,1.09548]
[1779583051584,68.98,76691.75,0.0,0.99363,0.0,1.09322]
[1779583053273,68.98,76691.75,0.0,0.99363,0.0,1.09322]
[1779583053477,68.98,76691.75,0.0,0.99363,0.0,1.09322]
[1779583053570,68.98,76691.75,0.0,0.99363,0.0,1.09322]
[1779583053598,68.98,76691.65,0.0,0.99363,0.0,1.09328]
[1779583053724,68.98,76691.65,0.0,0.99363,0.0,1.09328]
[1779583056627,68.98,76694.84,0.0,0.99364,0.0,1.09127]
[1779583059533,68.98,76695.32,0.0,0.99364,0.0,1.09096]
[1779583059561,68.98,76693.4,0.0,0.99364,0.0,1.09218]
[1779583059727,68.98,76693.4,0.0,0.99364,0.0,1.09218]
[1779583060108,68.98,76693.4,0.0,0.99364,0.0,1.09218]
[1779583060223,68.98,76693.4,0.0,0.99364,0.0,1.09218]
[1779583065689,68.98,76692.91,0.0,0.99363,0.0,1.09249]
[1779583066691,68.98,76692.91,0.0,0.99363,0.0,1.09249]
[1779583066728,68.98,76692.91,0.0,0.99363,0.0,1.09249]
[1779583067427,68.98,76692.91,0.0,0.99363,0.0,1.09249]
[1779583067474,68.98,76692.91,0.0,0.99363,0.0,1.09249]
[1779583067529,68.98,76693.26,0.0,0.99364,0.0,1.09227]
[1779583069718,68.98,76696.72,0.0,0.99365,0.0,1.09008]
[1779583071732,68.98,76700.28,0.0,0.99367,0.0,1.08783]
[1779583073746,68.98,76703.36,0.0,0.99368,0.0,1.08589]
[1779583075012,68.98,76703.36,0.0,0.99368,0.0,1.08589]
[1779583075227,68.98,76703.36,0.0,0.99368,0.0,1.08589]
[1779583075326,68.98,76702.64,0.0,0.99368,0.0,1.08634]
[1779583076049,68.98,76702.64,0.0,0.99368,0.0,1.08634]
[1779583076227,68.98,76702.64,0.0,0.99368,0.0,1.08634]
[1779583077487,68.98,76702.52,0.0,0.99368,0.0,1.08642]
[1779583082809,68.98,76702.58,0.0,0.99368,0.0,1.08638]
[1779583088851,68.98,76700.13,0.0,0.99366,0.0,1.08793]
[1779583089858,68.98,76695.14,0.0,0.99364,0.0,1.09108]
[1779583092011,68.98,76695.54,0.0,0.99365,0.0,1.09082]
[1779583092226,68.98,76695.54,0.0,0.99365,0.0,1.09082]
[1779583092268,68.98,76695.47,0.0,0.99365,0.0,1.09087]
[1779583093285,68.98,76695.47,0.0,0.99365,0.0,1.09087]
[1779583093477,68.98,76695.47,0.0,0.99365,0.0,1.09087]
[1779583098921,68.98,76694.98,0.0,0.99364,0.0,1.09118]
[1779583103956,68.98,76695.35,0.0,0.99364,0.0,1.09094]
[1779583106148,68.98,76695.97,0.0,0.99365,0.0,1.09055]
[1779583106227,68.98,76695.97,0.0,0.99365,0.0,1.09055]
[1779583106324,68.98,76696.15,0.0,0.99365,0.0,1.09044]
[1779583106957,68.98,76696.15,0.0,0.99365,0.0,1.09044]
[1779583106973,68.98,76696.15,0.0,0.99365,0.0,1.09044]
[1779583108991,68.98,76700.66,0.0,0.99367,0.0,1.08759]
[1779583115040,68.98,76700.45,0.0,0.99367,0.0,1.08657]
[1779583118701,68.98,76701.65,0.0,0.99368,0.0,1.08581]
[1779583118725,68.98,76701.65,0.0,0.99368,0.0,1.08581]
[1779583119021,68.98,76701.65,0.0,0.99368,0.0,1.08581]
[1779583119228,68.98,76701.65,0.0,0.99368,0.0,1.08581]
[1779583119318,68.98,76701.69,0.0,0.99368,0.0,1.08579]
[1779583126117,68.98,76700.87,0.0,0.99367,0.0,1.0863]
[1779583130272,68.98,76701.85,0.0,0.99368,0.0,1.08568]
[1779583130477,68.98,76701.85,0.0,0.99368,0.0,1.08568]
[1779583130533,68.98,76701.63,0.0,0.99368,0.0,1.08582]
[1779583131168,68.98,76701.63,0.0,0.99368,0.0,1.08582]
[1779583131227,68.98,76701.63,0.0,0.99368,0.0,1.08582]
[1779583133179,68.98,76704.81,0.0,0.99369,0.0,1.08382]
[1779583138214,68.98,76705.59,0.0,0.99369,0.0,1.08333]
[1779583139224,68.98,76705.59,0.0,0.99369,0.0,1.08333]
[1779583139477,68.98,76705.59,0.0,0.99369,0.0,1.08333]
[1779583143091,68.98,76704.5,0.0,0.99369,0.0,1.08402]
[1779583143229,68.98,76704.5,0.0,0.99369,0.0,1.08402]
[1779583143318,68.98,76704.79,0.0,0.99369,0.0,1.08383]
[1779583144756,68.98,76704.3,0.0,0.99369,0.0,1.08414]
[1779583144975,68.98,76704.3,0.0,0.99369,0.0,1.08414]
[1779583150298,68.98,76703.58,0.0,0.99369,0.0,1.0846]
[1779583154397,68.98,76705.68,0.0,0.99369,0.0,1.08328]
[1779583154476,68.98,76705.68,0.0,0.99369,0.0,1.08328]
[1779583160369,68.98,76703.78,0.0,0.99369,0.0,1.08447]
[1779583163450,68.98,76702.7,0.0,0.99368,0.0,1.08515]
[1779583163476,68.98,76702.7,0.0,0.99368,0.0,1.08515]
[1779583163611,68.98,76702.85,0.0,0.99368,0.0,1.08505]
[1779583164293,68.98,76702.85,0.0,0.99368,0.0,1.08505]
[1779583164477,68.98,76702.85,0.0,0.99368,0.0,1.08505]
[1779583165203,68.98,76703.03,0.0,0.99368,0.0,1.08494]
[1779583170439,68.98,76702.57,0.0,0.99368,0.0,1.08523]
[1779583173248,68.98,76702.41,0.0,0.99369,0.0,1.08417]
[1779583173477,68.98,76702.41,0.0,0.99369,0.0,1.08417]
[1779583173514,68.98,76702.11,0.0,0.99369,0.0,1.08436]
[1779583173995,68.98,76702.11,0.0,0.99369,0.0,1.08436]
[1779583174226,68.98,76702.11,0.0,0.99369,0.0,1.08436]
[1779583175474,68.98,76695.06,0.0,0.99366,0.0,1.08881]
[1779583180509,68.98,76695.31,0.0,0.99366,0.0,1.08865]
[1779583185679,68.98,76695.34,0.0,0.99366,0.0,1.08863]
[1779583185726,68.98,76695.34,0.0,0.99366,0.0,1.08863]
[1779583185732,68.98,76695.34,0.0,0.99366,0.0,1.08863]
[1779583186565,68.98,76695.34,0.0,0.99366,0.0,1.08863]
[1779583186724,68.98,76695.34,0.0,0.99366,0.0,1.08863]
[1779583198635,68.98,76695.52,0.0,0.99366,0.0,1.08852]
[1779583201389,68.98,76696.56,0.0,0.99366,0.0,1.08786]
[1779583201474,68.98,76696.56,0.0,0.99366,0.0,1.08786]
[1779583201656,68.98,76696.47,0.0,0.99366,0.0,1.08792]
[1779583202476,68.98,76696.47,0.0,0.99366,0.0,1.08792]
[1779583202729,68.98,76696.47,0.0,0.99366,0.0,1.08792]
[1779583209712,68.98,76696.38,0.0,0.99366,0.0,1.08797]
[1779583211730,68.98,76707.3,0.0,0.99371,0.0,1.0811]
[1779583212738,68.98,76708.65,0.0,0.99371,0.0,1.08026]
[1779583212898,68.98,76708.65,0.0,0.99371,0.0,1.08026]
[1779583212975,68.98,76708.65,0.0,0.99371,0.0,1.08026]
[1779583213745,68.98,76709.57,0.0,0.99372,0.0,1.07968]
[1779583214268,68.98,76709.57,0.0,0.99372,0.0,1.07968]
[1779583214476,68.98,76709.57,0.0,0.99372,0.0,1.07968]
[1779583217774,68.98,76720.03,0.0,0.99376,0.0,1.07314]
[1779583218780,68.98,76727.65,0.0,0.99379,0.0,1.0684]
[1779583219787,68.98,76731.04,0.0,0.99381,0.0,1.0663]
[1779583220831,68.98,76731.04,0.0,0.99381,0.0,1.0663]
[1779583220976,68.98,76731.04,0.0,0.99381,0.0,1.0663]
[1779583221010,68.98,76731.22,0.0,0.99381,0.0,1.06618]
[1779583222808,68.98,76734.97,0.0,0.99382,0.0,1.06386]
[1779583224822,68.98,76730.91,0.0,0.99381,0.0,1.06638]
[1779583227125,68.98,76730.5,0.0,0.99381,0.0,1.06663]
[1779583227231,68.98,76730.5,0.0,0.99381,0.0,1.06663]
[1779583227843,68.98,76732.57,0.0,0.99381,0.0,1.06535]
[1779583232878,68.98,76729.5,0.0,0.99381,0.0,1.06611]
[1779583234152,68.98,76729.5,0.0,0.99381,0.0,1.06611]
[1779583234222,68.98,76729.5,0.0,0.99381,0.0,1.06611]
[1779583234368,68.98,76728.59,0.0,0.9938,0.0,1.06667]
[1779583235274,68.98,76728.59,0.0,0.9938,0.0,1.06667]
[1779583235474,68.98,76728.59,0.0,0.9938,0.0,1.06667]
[1779583240935,68.98,76728.42,0.0,0.9938,0.0,1.06678]
[1779583245971,68.98,76729.13,0.0,0.99381,0.0,1.06634]
[1779583247503,68.98,76729.13,0.0,0.99381,0.0,1.06634]
[1779583247724,68.98,76729.13,0.0,0.99381,0.0,1.06634]
[1779583247725,68.98,76729.13,0.0,0.99381,0.0,1.06634]
[1779583248941,68.98,76729.13,0.0,0.99381,0.0,1.06634]
[1779583248995,68.98,76729.13,0.0,0.99381,0.0,1.06634]
[1779583250009,68.98,76720.95,0.0,0.99377,0.0,1.07142]
[1779583251249,68.98,76720.95,0.0,0.99377,0.0,1.07142]
[1779583251477,68.98,76720.95,0.0,0.99377,0.0,1.07142]
[1779583251563,68.98,76716.35,0.0,0.99375,0.0,1.07429]
[1779583252456,68.98,76714.15,0.0,0.99374,0.0,1.07566]
[1779583260076,68.98,76715.89,0.0,0.99375,0.0,1.07458]
[1779583261279,68.98,76715.89,0.0,0.99375,0.0,1.07458]
[1779583261476,68.98,76715.89,0.0,0.99375,0.0,1.07458]
[1779583261577,68.98,76718.93,0.0,0.99376,0.0,1.07268]
[1779583262566,68.98,76718.93,0.0,0.99376,0.0,1.07268]
[1779583262727,68.98,76718.93,0.0,0.99376,0.0,1.07268]
[1779583267811,68.98,76718.87,0.0,0.99376,0.0,1.07272]
[1779583267974,68.98,76718.38,0.0,0.99376,0.0,1.07302]
[1779583268019,68.98,76718.38,0.0,0.99376,0.0,1.07302]
[1779583268959,68.98,76718.38,0.0,0.99376,0.0,1.07302]
[1779583268977,68.98,76718.38,0.0,0.99376,0.0,1.07302]
[1779583276189,68.98,76707.66,0.0,0.99372,0.0,1.07972]
[1779583277633,68.98,76707.66,0.0,0.99372,0.0,1.07972]
[1779583277724,68.98,76707.66,0.0,0.99372,0.0,1.07972]
[1779583277791,68.98,76700.96,0.0,0.99369,0.0,1.08393]
[1779583278984,68.98,76700.76,0.0,0.99369,0.0,1.08406]
[1779583279227,68.98,76700.76,0.0,0.99369,0.0,1.08406]
[1779583283238,68.98,76703.08,0.0,0.9937,0.0,1.0826]
[1779583285253,68.98,76700.25,0.0,0.99369,0.0,1.08438]
[1779583287266,68.98,76698.34,0.0,0.99368,0.0,1.08558]
[1779583287887,68.98,76698.34,0.0,0.99368,0.0,1.08558]
[1779583287976,68.98,76698.34,0.0,0.99368,0.0,1.08558]
[1779583288272,68.98,76697.98,0.0,0.99368,0.0,1.08581]
[1779583289844,68.98,76697.98,0.0,0.99368,0.0,1.08581]
[1779583289976,68.98,76698.01,0.0,0.99368,0.0,1.08579]
[1779583297337,68.98,76697.86,0.0,0.99368,0.0,1.08472]
[1779583306453,68.98,76697.95,0.0,0.99368,0.0,1.08467]
[1779583306473,68.98,76697.95,0.0,0.99368,0.0,1.08467]
[1779583309421,68.98,76695.39,0.0,0.99367,0.0,1.08628]
[1779583310447,68.98,76695.39,0.0,0.99367,0.0,1.08628]
[1779583310475,68.98,76695.39,0.0,0.99367,0.0,1.08628]
[1779583310683,68.98,76693.15,0.0,0.99366,0.0,1.08769]
[1779583312120,68.98,76693.22,0.0,0.99366,0.0,1.08765]
[1779583312229,68.98,76693.22,0.0,0.99366,0.0,1.08765]
[1779583322527,68.98,76676.84,0.0,0.99359,0.0,1.09802]
[1779583323525,68.98,76670.18,0.0,0.99356,0.0,1.10226]
[1779583324485,68.98,76670.18,0.0,0.99356,0.0,1.10226]
[1779583324726,68.98,76670.18,0.0,0.99356,0.0,1.10226]
[1779583324827,68.98,76669.05,0.0,0.99356,0.0,1.10299]
[1779583326546,68.98,76678.86,0.0,0.9936,0.0,1.09674]
[1779583327552,68.98,76683.51,0.0,0.99362,0.0,1.09379]
[1779583328228,68.98,76683.51,0.0,0.99362,0.0,1.09379]
[1779583328476,68.98,76683.51,0.0,0.99362,0.0,1.09379]
[1779583331207,68.98,76683.86,0.0,0.99362,0.0,1.09356]
[1779583331581,68.98,76674.85,0.0,0.99358,0.0,1.09929]
[1779583332588,68.98,76672.96,0.0,0.99358,0.0,1.10049]
[1779583333074,68.98,76672.96,0.0,0.99358,0.0,1.10049]
[1779583333232,68.98,76672.96,0.0,0.99358,0.0,1.10049]
[1779583334300,68.98,76673.13,0.0,0.99358,0.0,1.10038]
[1779583334602,68.98,76674.67,0.0,0.99358,0.0,1.0994]
[1779583335224,68.98,76674.67,0.0,0.99358,0.0,1.0994]
[1779583335608,68.98,76674.58,0.0,0.99358,0.0,1.09946]
[1779583339790,68.98,76673.72,0.0,0.99358,0.0,1.10001]
[1779583339977,68.98,76673.63,0.0,0.99358,0.0,1.10006]
[1779583342658,68.98,76675.52,0.0,0.99359,0.0,1.09886]
[1779583344251,68.98,76675.59,0.0,0.99359,0.0,1.09882]
[1779583350716,68.98,76675.66,0.0,0.99359,0.0,1.09877]
[1779583354744,68.98,76679.02,0.0,0.99361,0.0,1.09547]
[1779583355725,68.98,76679.02,0.0,0.99361,0.0,1.09547]
[1779583355751,68.98,76681.95,0.0,0.99362,0.0,1.09361]
[1779583356338,68.98,76681.95,0.0,0.99362,0.0,1.09361]
[1779583356476,68.98,76681.95,0.0,0.99362,0.0,1.09361]
[1779583361794,68.98,76684.8,0.0,0.99363,0.0,1.09181]
[1779583363031,68.98,76685.53,0.0,0.99364,0.0,1.09134]
[1779583363227,68.98,76685.53,0.0,0.99364,0.0,1.09134]
[1779583364802,68.98,76685.03,0.0,0.99363,0.0,1.09166]
[1779583364803,68.98,76685.03,0.0,0.99363,0.0,1.09166]
[1779583364977,68.98,76685.03,0.0,0.99363,0.0,1.09166]
[1779583370857,68.98,76686.48,0.0,0.99364,0.0,1.09074]
[1779583375002,68.98,76688.33,0.0,0.99365,0.0,1.08957]
[1779583375224,68.98,76688.33,0.0,0.99365,0.0,1.08957]
[1779583384955,68.98,76686.86,0.0,0.99364,0.0,1.0905]
[1779583386547,68.98,76686.86,0.0,0.99364,0.0,1.0905]
[1779583386724,68.98,76686.86,0.0,0.99364,0.0,1.0905]
[1779583389756,68.98,76689.57,0.0,0.99365,0.0,1.08879]
[1779583389858,68.98,76689.77,0.0,0.99365,0.0,1.08866]
[1779583389972,68.98,76689.77,0.0,0.99365,0.0,1.08866]
[1779583395026,68.98,76689.45,0.0,0.99365,0.0,1.08887]
[1779583397688,68.98,76689.67,0.0,0.99365,0.0,1.08873]
[1779583397726,68.98,76689.67,0.0,0.99365,0.0,1.08873]
[1779583397781,68.98,76694.97,0.0,0.99368,0.0,1.08538]
[1779583403082,68.98,76691.19,0.0,0.99366,0.0,1.08777]
[1779583404070,68.98,76691.19,0.0,0.99366,0.0,1.08777]
[1779583404225,68.98,76691.19,0.0,0.99366,0.0,1.08777]
[1779583406170,68.98,76689.76,0.0,0.99365,0.0,1.08867]
[1779583406228,68.98,76689.76,0.0,0.99365,0.0,1.08867]
[1779583406272,68.98,76689.76,0.0,0.99365,0.0,1.08867]
[1779583408601,68.98,76689.75,0.0,0.99365,0.0,1.08868]
[1779583408722,68.98,76689.75,0.0,0.99365,0.0,1.08868]
[1779583410132,68.98,76683.77,0.0,0.99363,0.0,1.09246]
[1779583412926,68.98,76683.63,0.0,0.99363,0.0,1.09138]
[1779583412978,68.98,76680.98,0.0,0.99362,0.0,1.09306]
[1779583414978,68.98,76679.89,0.0,0.99362,0.0,1.09375]
[1779583415225,68.98,76679.89,0.0,0.99362,0.0,1.09375]
[1779583415326,68.98,76679.81,0.0,0.99362,0.0,1.0938]
[1779583418189,68.98,76676.4,0.0,0.9936,0.0,1.09597]
[1779583424230,68.98,76678.36,0.0,0.99361,0.0,1.09472]
[1779583425632,68.98,76678.36,0.0,0.99361,0.0,1.09472]
[1779583425724,68.98,76678.36,0.0,0.99361,0.0,1.09472]
[1779583434300,68.98,76679.3,0.0,0.99362,0.0,1.09413]
[1779583435908,68.98,76679.3,0.0,0.99362,0.0,1.09413]
[1779583435976,68.98,76679.3,0.0,0.99362,0.0,1.09413]
[1779583435307,68.98,76682.8,0.0,0.99363,0.0,1.09191]
[1779583437323,68.98,76677.44,0.0,0.99361,0.0,1.09531]
[1779583439503,68.98,76677.3,0.0,0.99361,0.0,1.09539]
[1779583439557,68.98,76677.3,0.0,0.99361,0.0,1.09539]
[1779583439730,68.98,76677.3,0.0,0.99361,0.0,1.09539]
[1779583439827,68.98,76677.3,0.0,0.99361,0.0,1.09539]
[1779583440497,68.98,76677.3,0.0,0.99361,0.0,1.09539]
[1779583440728,68.98,76677.3,0.0,0.99361,0.0,1.09539]
[1779583440734,68.98,76672.97,0.0,0.99359,0.0,1.09815]
[1779583445892,68.98,76671.53,0.0,0.99358,0.0,1.09906]
[1779583445975,68.98,76671.53,0.0,0.99358,0.0,1.09906]
[1779583449024,68.98,76670.76,0.0,0.99358,0.0,1.09955]
[1779583449226,68.98,76670.76,0.0,0.99358,0.0,1.09955]
[1779583449409,68.98,76671.05,0.0,0.99358,0.0,1.09937]
[1779583457465,68.98,76671.03,0.0,0.99358,0.0,1.09938]
[1779583461741,68.98,76670.42,0.0,0.99358,0.0,1.09977]
[1779583461973,68.98,76670.42,0.0,0.99358,0.0,1.09977]
[1779583474586,68.98,76669.81,0.0,0.99358,0.0,1.09899]
[1779583475046,68.98,76669.81,0.0,0.99358,0.0,1.09899]
[1779583475222,68.98,76669.81,0.0,0.99358,0.0,1.09899]
[1779583477607,68.98,76666.49,0.0,0.99357,0.0,1.1011]
[1779583478509,68.98,76666.49,0.0,0.99357,0.0,1.1011]
[1779583478730,68.98,76666.49,0.0,0.99357,0.0,1.1011]
[1779583478777,68.98,76666.32,0.0,0.99357,0.0,1.10121]
[1779583484656,68.98,76666.33,0.0,0.99357,0.0,1.10121]
[1779583485663,68.98,76662.69,0.0,0.99355,0.0,1.10353]
[1779583490698,68.98,76662.84,0.0,0.99355,0.0,1.10343]
[1779583493871,68.98,76660.19,0.0,0.99354,0.0,1.10513]
[1779583494613,68.98,76660.01,0.0,0.99354,0.0,1.10524]
[1779583494728,68.98,76660.01,0.0,0.99354,0.0,1.10524]
[1779583494823,68.98,76659.29,0.0,0.99354,0.0,1.1057]
[1779583500768,68.98,76658.52,0.0,0.99353,0.0,1.1062]
[1779583505803,68.98,76655.08,0.0,0.99352,0.0,1.1084]
[1779583506810,68.98,76648.66,0.0,0.99349,0.0,1.11253]
[1779583511846,68.98,76646.75,0.0,0.99348,0.0,1.11376]
[1779583516881,68.98,76647.64,0.0,0.99349,0.0,1.11318]
[1779583521916,68.98,76654.76,0.0,0.99352,0.0,1.10861]
[1779583523930,68.98,76658.01,0.0,0.99353,0.0,1.10652]
[1779583528965,68.98,76659.67,0.0,0.99354,0.0,1.10546]
[1779583532993,68.98,76664.03,0.0,0.99356,0.0,1.1015]
[1779583538030,68.98,76666.44,0.0,0.99357,0.0,1.09997]
[1779583543066,68.98,76667.59,0.0,0.99358,0.0,1.09923]
[1779583543353,68.98,76667.59,0.0,0.99358,0.0,1.09923]
[1779583543972,68.98,76667.59,0.0,0.99358,0.0,1.09923]
[1779583546086,68.98,76675.82,0.0,0.99361,0.0,1.094]
[1779583547094,68.98,76682.95,0.0,0.99364,0.0,1.08949]
[1779583547246,68.98,76682.95,0.0,0.99364,0.0,1.08949]
[1779583550847,68.98,76683.21,0.0,0.99365,0.0,1.08932]
[1779583556157,68.98,76683.6,0.0,0.99365,0.0,1.08908]
[1779583558974,68.98,76684.73,0.0,0.99365,0.0,1.08836]
[1779583559012,68.98,76689.72,0.0,0.99367,0.0,1.08521]
[1779583559178,68.98,76700.49,0.0,0.99372,0.0,1.07845]
[1779583560185,68.98,76706.33,0.0,0.99374,0.0,1.07479]
[1779583561193,68.98,76697.3,0.0,0.99371,0.0,1.08045]
[1779583562200,68.98,76690.92,0.0,0.99368,0.0,1.08446]
[1779583565503,68.98,76690.54,0.0,0.99368,0.0,1.0847]
[1779583565724,68.98,76690.54,0.0,0.99368,0.0,1.0847]
[1779583565824,68.98,76688.06,0.0,0.99367,0.0,1.08626]
[1779583567421,68.98,76689.28,0.0,0.99367,0.0,1.08549]
[1779583572014,68.98,76686.7,0.0,0.99366,0.0,1.08712]
[1779583572074,68.98,76686.47,0.0,0.99366,0.0,1.08726]
[1779583572224,68.98,76686.47,0.0,0.99366,0.0,1.08726]
[1779583577308,68.98,76686.4,0.0,0.99366,0.0,1.08731]
[1779583582343,68.98,76686.45,0.0,0.99366,0.0,1.08728]
[1779583583350,68.98,76691.64,0.0,0.99368,0.0,1.08401]
[1779583585364,68.98,76696.19,0.0,0.9937,0.0,1.08115]
[1779583586374,68.98,76691.69,0.0,0.99368,0.0,1.08397]
[1779583587381,68.98,76688.64,0.0,0.99367,0.0,1.0859]
[1779583592415,68.98,76688.27,0.0,0.99367,0.0,1.08497]
[1779583593423,68.98,76692.18,0.0,0.99369,0.0,1.08251]
[1779583594806,68.98,76696.56,0.0,0.99371,0.0,1.07976]
[1779583596445,68.98,76700.76,0.0,0.99373,0.0,1.07712]
[1779583602487,68.98,76704.33,0.0,0.99374,0.0,1.07489]
[1779583608529,68.98,76704.31,0.0,0.99374,0.0,1.0749]
[1779583614571,68.98,76704.37,0.0,0.99374,0.0,1.07487]
[1779583621622,68.98,76705.27,0.0,0.99375,0.0,1.0743]
[1779583624643,68.98,76708.85,0.0,0.99376,0.0,1.07207]
[1779583625650,68.98,76714.77,0.0,0.99379,0.0,1.06838]
[1779583626480,68.98,76714.77,0.0,0.99379,0.0,1.06838]
[1779583626979,68.98,76714.77,0.0,0.99379,0.0,1.06838]
[1779583632591,68.98,76713.14,0.0,0.99378,0.0,1.0694]
[1779583632934,68.98,76713.14,0.0,0.99378,0.0,1.0694]
[1779583633019,68.98,76712.97,0.0,0.99378,0.0,1.0695]
[1779583638745,68.98,76713.42,0.0,0.99378,0.0,1.06922]
[1779583640759,68.98,76716.55,0.0,0.99379,0.0,1.06728]
[1779583644980,68.98,76718.18,0.0,0.9938,0.0,1.06627]
[1779583648973,68.98,76718.15,0.0,0.9938,0.0,1.06628]
[1779583650829,68.98,76723.19,0.0,0.99382,0.0,1.06316]
[1779583653237,68.98,76724.04,0.0,0.99383,0.0,1.06149]
[1779583653478,68.98,76724.04,0.0,0.99383,0.0,1.06149]
[1779583653850,68.98,76724.14,0.0,0.99383,0.0,1.06143]
[1779583658885,68.98,76720.95,0.0,0.99382,0.0,1.0634]
[1779583662380,68.98,76719.85,0.0,0.99381,0.0,1.06409]
[1779583662473,68.98,76719.85,0.0,0.99381,0.0,1.06409]
[1779583667949,68.98,76722.13,0.0,0.99382,0.0,1.06267]
[1779583668586,68.98,76722.13,0.0,0.99382,0.0,1.06267]
[1779583670987,68.98,76767.11,0.0,0.99401,0.0,1.03514]
[1779583671884,68.98,76767.11,0.0,0.99401,0.0,1.03514]
[1779583671979,68.98,76817.51,0.0,0.99421,0.0,1.00502]
[1779583672987,68.98,76827.95,0.0,0.99425,0.0,0.99888]
[1779583673413,68.98,76827.95,0.0,0.99425,0.0,0.99888]
[1779583674017,68.98,76828.21,0.0,0.99425,0.0,0.99873]
[1779583674445,68.98,76828.21,0.0,0.99425,0.0,0.99873]
[1779583675009,68.98,76825.32,0.0,0.99424,0.0,1.00042]
[1779583676040,68.98,76823.52,0.0,0.99423,0.0,1.00148]
[1779583677027,68.98,76814.69,0.0,0.9942,0.0,1.00669]
[1779583678034,68.98,76815.83,0.0,0.9942,0.0,1.00601]
[1779583679053,68.98,76820.05,0.0,0.99422,0.0,1.00352]
[1779583679598,68.98,76820.05,0.0,0.99422,0.0,1.00352]
[1779583680049,68.98,76823.83,0.0,0.99423,0.0,1.0013]
[1779583682089,68.98,76807.74,0.0,0.99417,0.0,1.0108]
[1779583683090,68.98,76799.0,0.0,0.99413,0.0,1.016]
[1779583685104,68.98,76797.21,0.0,0.99413,0.0,1.01706]
[1779583685730,68.98,76797.21,0.0,0.99413,0.0,1.01706]
[1779583686111,68.98,76797.75,0.0,0.99413,0.0,1.01674]
[1779583687735,68.98,76797.75,0.0,0.99413,0.0,1.01674]
[1779583689132,68.98,76799.56,0.0,0.99414,0.0,1.01566]
[1779583691146,68.98,76803.91,0.0,0.99415,0.0,1.01308]
[1779583692153,68.98,76806.03,0.0,0.99416,0.0,1.01182]
[1779583695176,68.98,76808.41,0.0,0.99417,0.0,1.0104]
[1779583696183,68.98,76801.55,0.0,0.99414,0.0,1.01448]
[1779583699213,68.98,76800.4,0.0,0.99414,0.0,1.01516]
[1779583699232,68.98,76818.22,0.0,0.99421,0.0,1.0046]
[1779583701228,68.98,76821.88,0.0,0.99422,0.0,1.00245]
[1779583702877,68.98,76822.11,0.0,0.99423,0.0,1.00231]
[1779583703242,68.98,76821.25,0.0,0.99422,0.0,1.00282]
[1779583704991,68.98,76821.94,0.0,0.99422,0.0,1.00241]
[1779583707270,68.98,76828.57,0.0,0.99425,0.0,0.99851]
[1779583708277,68.98,76832.29,0.0,0.99426,0.0,0.99633]
[1779583709284,68.98,76824.97,0.0,0.99424,0.0,1.00063]
[1779583710983,68.98,76824.97,0.0,0.99424,0.0,1.00063]
[1779583716333,68.98,76829.77,0.0,0.99426,0.0,0.99672]
[1779583721368,68.98,76829.55,0.0,0.99426,0.0,0.99685]
[1779583725396,68.98,76821.74,0.0,0.99423,0.0,1.00143]
[1779583726403,68.98,76815.02,0.0,0.9942,0.0,1.00539]
[1779583731438,68.98,76815.18,0.0,0.9942,0.0,1.0053]
[1779583732445,68.98,76807.91,0.0,0.99418,0.0,1.0096]
[1779583734459,68.98,76805.85,0.0,0.99417,0.0,1.01082]
[1779583739494,68.98,76805.79,0.0,0.99417,0.0,1.01086]
[1779583745290,68.98,76805.83,0.0,0.99417,0.0,1.01083]
[1779583745310,68.98,76805.81,0.0,0.99417,0.0,1.01084]
[1779583745863,68.98,76798.92,0.0,0.99414,0.0,1.01494]
[1779583747555,68.98,76795.97,0.0,0.99413,0.0,1.01669]
[1779583749001,68.98,76795.97,0.0,0.99413,0.0,1.01669]
[1779583749090,68.98,76792.93,0.0,0.99412,0.0,1.01851]
[1779583749569,68.98,76784.22,0.0,0.99408,0.0,1.02372]
[1779583751583,68.98,76782.22,0.0,0.99407,0.0,1.02492]
[1779583752985,68.98,76782.22,0.0,0.99407,0.0,1.02492]
[1779583752997,68.98,76782.22,0.0,0.99407,0.0,1.02492]
[1779583755746,68.98,76782.23,0.0,0.99407,0.0,1.02491]
[1779583757626,68.98,76787.65,0.0,0.9941,0.0,1.02166]
[1779583762039,68.98,76788.68,0.0,0.9941,0.0,1.02105]
[1779583762137,68.98,76788.68,0.0,0.9941,0.0,1.02105]
[1779583762224,68.98,76788.68,0.0,0.9941,0.0,1.02105]
[1779583762293,68.98,76785.57,0.0,0.99409,0.0,1.02291]
[1779583765681,68.98,76780.87,0.0,0.99407,0.0,1.02573]
[1779583767695,68.98,76777.39,0.0,0.99405,0.0,1.02782]
[1779583768811,68.98,76777.39,0.0,0.99405,0.0,1.02782]
[1779583768890,68.98,76777.39,0.0,0.99405,0.0,1.02782]
[1779583768980,68.98,76777.39,0.0,0.99405,0.0,1.02782]
[1779583769041,68.98,76777.6,0.0,0.99405,0.0,1.02769]
[1779583774744,68.98,76777.03,0.0,0.99406,0.0,1.02692]
[1779583783338,68.98,76777.17,0.0,0.99406,0.0,1.02684]
[1779583785822,68.98,76777.29,0.0,0.99406,0.0,1.02677]
[1779583785881,68.98,76777.29,0.0,0.99406,0.0,1.02677]
[1779583785991,68.98,76777.29,0.0,0.99406,0.0,1.02677]
[1779583786025,68.98,76777.29,0.0,0.99406,0.0,1.02677]
[1779583791863,68.98,76777.26,0.0,0.99406,0.0,1.02678]
[1779583800926,68.98,76778.01,0.0,0.99406,0.0,1.02633]
[1779583802940,68.98,76766.71,0.0,0.99402,0.0,1.03314]
[1779583803947,68.98,76761.87,0.0,0.994,0.0,1.03607]
[1779583805715,68.98,76761.03,0.0,0.99399,0.0,1.03658]
[1779583805729,68.98,76761.03,0.0,0.99399,0.0,1.03658]
[1779583805961,68.98,76760.98,0.0,0.99399,0.0,1.03661]
[1779583810996,68.98,76759.09,0.0,0.99399,0.0,1.03776]
[1779583814604,68.98,76758.7,0.0,0.99399,0.0,1.03799]
[1779583814610,68.98,76758.7,0.0,0.99399,0.0,1.03799]
[1779583814724,68.98,76758.7,0.0,0.99399,0.0,1.03799]
[1779583815026,68.98,76757.31,0.0,0.99398,0.0,1.03884]
[1779583816033,68.98,76751.64,0.0,0.99396,0.0,1.04229]
[1779583817040,68.98,76748.58,0.0,0.99394,0.0,1.04415]
[1779583818776,68.98,76748.14,0.0,0.99394,0.0,1.04442]
[1779583818844,68.98,76748.14,0.0,0.99394,0.0,1.04442]
[1779583818979,68.98,76748.14,0.0,0.99394,0.0,1.04442]
[1779583819054,68.98,76747.91,0.0,0.99394,0.0,1.04456]
[1779583824097,68.98,76747.77,0.0,0.99394,0.0,1.04464]
[1779583829024,68.98,76745.19,0.0,0.99393,0.0,1.04622]
[1779583829084,68.98,76745.19,0.0,0.99393,0.0,1.04622]
[1779583829240,68.98,76745.19,0.0,0.99393,0.0,1.04622]
[1779583829333,68.98,76744.61,0.0,0.99393,0.0,1.04657]
[1779583831146,68.98,76742.03,0.0,0.99392,0.0,1.04702]
[1779583837189,68.98,76741.68,0.0,0.99392,0.0,1.04723]
[1779583846252,68.98,76741.03,0.0,0.99392,0.0,1.04763]
[1779583847259,68.98,76732.54,0.0,0.99388,0.0,1.05284]
[1779583849273,68.98,76729.22,0.0,0.99387,0.0,1.05488]
[1779583849830,68.98,76729.22,0.0,0.99387,0.0,1.05488]
[1779583849975,68.98,76729.22,0.0,0.99387,0.0,1.05488]
[1779583850159,68.98,76729.22,0.0,0.99387,0.0,1.05488]
[1779583850183,68.98,76729.22,0.0,0.99387,0.0,1.05488]
[1779583850280,68.98,76728.76,0.0,0.99387,0.0,1.05516]
[1779583855315,68.98,76727.23,0.0,0.99386,0.0,1.0561]
[1779583862366,68.98,76730.9,0.0,0.99388,0.0,1.05384]
[1779583863378,68.98,76725.46,0.0,0.99386,0.0,1.05719]
[1779583865733,68.98,76723.78,0.0,0.99385,0.0,1.05823]
[1779583865977,68.98,76723.78,0.0,0.99385,0.0,1.05823]
[1779583871434,68.98,76721.75,0.0,0.99384,0.0,1.05948]
[1779583875769,68.98,76719.53,0.0,0.99383,0.0,1.06086]
[1779583875976,68.98,76719.53,0.0,0.99383,0.0,1.06086]
[1779583876182,68.98,76719.53,0.0,0.99383,0.0,1.06086]
[1779583876225,68.98,76719.53,0.0,0.99383,0.0,1.06086]
[1779583876445,68.98,76719.53,0.0,0.99383,0.0,1.06086]
[1779583881505,68.98,76716.52,0.0,0.99382,0.0,1.06272]
[1779583883275,68.98,76716.52,0.0,0.99382,0.0,1.06272]
[1779583883474,68.98,76715.96,0.0,0.99382,0.0,1.06306]
[1779583884430,68.98,76715.96,0.0,0.99382,0.0,1.06306]
[1779583884473,68.98,76715.91,0.0,0.99382,0.0,1.0631]
[1779583884653,68.98,76715.22,0.0,0.99381,0.0,1.06352]
[1779583890569,68.98,76714.02,0.0,0.99381,0.0,1.06427]
[1779583891618,68.98,76714.02,0.0,0.99381,0.0,1.06427]
[1779583891724,68.98,76714.02,0.0,0.99381,0.0,1.06427]
[1779583892271,68.98,76714.02,0.0,0.99381,0.0,1.06427]
[1779583892423,68.98,76713.99,0.0,0.99381,0.0,1.06314]
[1779583892475,68.98,76713.99,0.0,0.99381,0.0,1.06314]
[1779583901645,68.98,76713.88,0.0,0.99381,0.0,1.06321]
[1779583907688,68.98,76713.9,0.0,0.99381,0.0,1.0632]
[1779583912723,68.98,76715.63,0.0,0.99382,0.0,1.06213]
[1779583913501,68.98,76715.63,0.0,0.99382,0.0,1.06213]
[1779583913727,68.98,76715.63,0.0,0.99382,0.0,1.06213]
[1779583918766,68.98,76714.85,0.0,0.99382,0.0,1.06261]
[1779583920512,68.98,76714.74,0.0,0.99382,0.0,1.06268]
[1779583920724,68.98,76714.74,0.0,0.99382,0.0,1.06268]
[1779583920824,68.98,76714.74,0.0,0.99382,0.0,1.06268]
[1779583922146,68.98,76714.74,0.0,0.99382,0.0,1.06268]
[1779583922168,68.98,76729.94,0.0,0.99388,0.0,1.0533]
[1779583922819,68.98,76738.92,0.0,0.99392,0.0,1.04779]
[1779583923826,68.98,76740.83,0.0,0.99392,0.0,1.04662]
[1779583925512,68.98,76741.18,0.0,0.99393,0.0,1.04641]
[1779583926037,68.98,76741.18,0.0,0.99393,0.0,1.04641]
[1779583926225,68.98,76741.18,0.0,0.99393,0.0,1.04641]
[1779583928860,68.98,76745.5,0.0,0.99394,0.0,1.04377]
[1779583932889,68.98,76742.68,0.0,0.99393,0.0,1.04549]
[1779583936840,68.98,76741.08,0.0,0.99393,0.0,1.04647]
[1779583936974,68.98,76741.08,0.0,0.99393,0.0,1.04647]
[1779583937550,68.98,76740.83,0.0,0.99392,0.0,1.04662]
[1779583937725,68.98,76740.83,0.0,0.99392,0.0,1.04662]
[1779583937761,68.98,76740.83,0.0,0.99392,0.0,1.04662]
[1779583939938,68.98,76737.47,0.0,0.99391,0.0,1.04868]
[1779583940945,68.98,76734.85,0.0,0.9939,0.0,1.05028]
[1779583942496,68.98,76734.85,0.0,0.9939,0.0,1.05028]
[1779583942726,68.98,76733.12,0.0,0.99389,0.0,1.05135]
[1779583947994,68.98,76730.58,0.0,0.99388,0.0,1.0529]
[1779583949669,68.98,76730.61,0.0,0.99388,0.0,1.05289]
[1779583949727,68.98,76730.61,0.0,0.99388,0.0,1.05289]
[1779583949770,68.98,76730.61,0.0,0.99388,0.0,1.05289]
[1779583953029,68.98,76728.9,0.0,0.99388,0.0,1.0528]
[1779583954094,68.98,76728.9,0.0,0.99388,0.0,1.0528]
[1779583954229,68.98,76728.9,0.0,0.99388,0.0,1.0528]
[1779583961086,68.98,76726.59,0.0,0.99387,0.0,1.05422]
[1779583963206,68.98,76726.59,0.0,0.99387,0.0,1.05422]
[1779583963228,68.98,76726.59,0.0,0.99387,0.0,1.05422]
[1779583964255,68.98,76726.59,0.0,0.99387,0.0,1.05422]
[1779583964473,68.98,76726.59,0.0,0.99387,0.0,1.05422]
[1779583964356,68.98,76726.4,0.0,0.99387,0.0,1.05434]
[1779583965114,68.98,76726.65,0.0,0.99387,0.0,1.05418]
[1779583971156,68.98,76726.28,0.0,0.99387,0.0,1.05441]
[1779583976191,68.98,76726.26,0.0,0.99387,0.0,1.05442]
[1779583981289,68.98,76725.31,0.0,0.99387,0.0,1.05501]
[1779583981474,68.98,76725.31,0.0,0.99387,0.0,1.05501]
[1779583982826,68.98,76725.48,0.0,0.99387,0.0,1.0549]
[1779583982974,68.98,76725.48,0.0,0.99387,0.0,1.0549]
[1779583983240,68.98,76725.51,0.0,0.99387,0.0,1.05489]
[1779583986261,68.98,76722.84,0.0,0.99386,0.0,1.05653]
[1779583988312,68.98,76721.25,0.0,0.99385,0.0,1.05751]
[1779583988475,68.98,76721.25,0.0,0.99385,0.0,1.05751]
[1779583995324,68.98,76719.49,0.0,0.99384,0.0,1.0586]
[1779583997338,68.98,76715.1,0.0,0.99383,0.0,1.06131]
[1779583999891,68.98,76713.01,0.0,0.99382,0.0,1.0626]
[1779583999978,68.98,76713.01,0.0,0.99382,0.0,1.0626]
[1779584001545,68.98,76713.74,0.0,0.99382,0.0,1.06215]
[1779584001727,68.98,76713.3,0.0,0.99382,0.0,1.06242]
[1779584002373,68.98,76713.38,0.0,0.99382,0.0,1.06238]
[1779584004387,68.98,76718.16,0.0,0.99384,0.0,1.05942]
[1779584005540,68.98,76718.16,0.0,0.99384,0.0,1.05942]
[1779584005573,68.98,76722.24,0.0,0.99385,0.0,1.0569]
[1779584005725,68.98,76722.24,0.0,0.99385,0.0,1.0569]
[1779584008415,68.98,76728.71,0.0,0.99388,0.0,1.05292]
[1779584008754,68.98,76728.71,0.0,0.99388,0.0,1.05292]
[1779584008975,68.98,76728.71,0.0,0.99388,0.0,1.05292]
[1779584013450,68.98,76725.12,0.0,0.99387,0.0,1.05399]
[1779584014457,68.98,76722.47,0.0,0.99386,0.0,1.05562]
[1779584014944,68.98,76722.47,0.0,0.99386,0.0,1.05562]
[1779584014975,68.98,76722.47,0.0,0.99386,0.0,1.05562]
[1779584016183,68.98,76722.13,0.0,0.99386,0.0,1.05583]
[1779584016223,68.98,76722.13,0.0,0.99386,0.0,1.05583]
[1779584016471,68.98,76721.77,0.0,0.99386,0.0,1.05605]
[1779584025207,68.98,76721.69,0.0,0.99386,0.0,1.0561]
[1779584025222,68.98,76721.69,0.0,0.99386,0.0,1.0561]
[1779584025476,68.98,76721.69,0.0,0.99386,0.0,1.0561]
[1779584025488,68.98,76721.69,0.0,0.99386,0.0,1.0561]
[1779584028574,68.98,76721.61,0.0,0.99386,0.0,1.05615]
[1779584028722,68.98,76721.61,0.0,0.99386,0.0,1.05615]
[1779584028780,68.98,76721.61,0.0,0.99386,0.0,1.05615]
[1779584035606,68.98,76721.66,0.0,0.99386,0.0,1.05612]
[1779584043802,68.98,76721.66,0.0,0.99386,0.0,1.05612]
[1779584044149,68.98,76721.66,0.0,0.99386,0.0,1.05612]
[1779584044233,68.98,76721.66,0.0,0.99386,0.0,1.05612]
[1779584050212,68.98,76721.64,0.0,0.99386,0.0,1.05613]
[1779584051561,68.98,76725.7,0.0,0.99388,0.0,1.05363]
[1779584053342,68.98,76726.9,0.0,0.99388,0.0,1.05289]
[1779584053481,68.98,76726.9,0.0,0.99388,0.0,1.05289]
[1779584053582,68.98,76731.0,0.0,0.9939,0.0,1.05038]
[1779584053732,68.98,76733.04,0.0,0.99391,0.0,1.04913]
[1779584058767,68.98,76734.37,0.0,0.99391,0.0,1.04831]
[1779584063802,68.98,76733.9,0.0,0.99391,0.0,1.0486]
[1779584064809,68.98,76731.23,0.0,0.9939,0.0,1.05023]
[1779584065816,68.98,76728.34,0.0,0.99389,0.0,1.05201]
[1779584066903,68.98,76728.34,0.0,0.99389,0.0,1.05201]
[1779584066972,68.98,76728.34,0.0,0.99389,0.0,1.05201]
[1779584067072,68.98,76727.48,0.0,0.99388,0.0,1.05254]
[1779584072871,68.98,76725.53,0.0,0.99388,0.0,1.0526]
[1779584073878,68.98,76723.11,0.0,0.99387,0.0,1.05409]
[1779584075621,68.98,76723.11,0.0,0.99387,0.0,1.05409]
[1779584075722,68.98,76723.11,0.0,0.99387,0.0,1.05409]
[1779584075893,68.98,76724.05,0.0,0.99388,0.0,1.05351]
[1779584081935,68.98,76723.47,0.0,0.99387,0.0,1.05387]
[1779584086969,68.98,76723.75,0.0,0.99387,0.0,1.05369]
[1779584093016,68.98,76729.06,0.0,0.9939,0.0,1.05043]
[1779584094023,68.98,76734.02,0.0,0.99392,0.0,1.04739]
[1779584099057,68.98,76730.93,0.0,0.9939,0.0,1.04928]
[1779584104093,68.98,76730.83,0.0,0.9939,0.0,1.04935]
[1779584109131,68.98,76729.62,0.0,0.9939,0.0,1.05009]
[1779584110135,68.98,76725.65,0.0,0.99388,0.0,1.05252]
[1779584119198,68.98,76725.74,0.0,0.99388,0.0,1.05247]
[1779584124233,68.98,76725.55,0.0,0.99388,0.0,1.05259]
[1779584125240,68.98,76731.74,0.0,0.99391,0.0,1.04879]
[1779584126247,68.98,76734.42,0.0,0.99392,0.0,1.04715]
[1779584131282,68.98,76735.76,0.0,0.99393,0.0,1.0452]
[1779584133296,68.98,76739.91,0.0,0.99395,0.0,1.04266]
[1779584140345,68.98,76741.18,0.0,0.99395,0.0,1.04189]
[1779584142359,68.98,76737.58,0.0,0.99394,0.0,1.04408]
[1779584147395,68.98,76738.12,0.0,0.99394,0.0,1.04375]
[1779584153437,68.98,76738.56,0.0,0.99394,0.0,1.04349]
[1779584158472,68.98,76738.3,0.0,0.99394,0.0,1.04364]
[1779584163507,68.98,76738.15,0.0,0.99394,0.0,1.04374]
[1779584164514,68.98,76740.96,0.0,0.99395,0.0,1.04202]
[1779584169549,68.98,76740.55,0.0,0.99395,0.0,1.04227]
[1779584177605,68.98,76740.9,0.0,0.99395,0.0,1.04206]
[1779584178612,68.98,76745.07,0.0,0.99397,0.0,1.03952]
[1779584185661,68.98,76745.27,0.0,0.99397,0.0,1.0394]
[1779584193719,68.98,76746.39,0.0,0.99398,0.0,1.03759]
[1779584196740,68.98,76751.07,0.0,0.994,0.0,1.03475]
[1779584197747,68.98,76753.97,0.0,0.99401,0.0,1.033]
[1779584203550,68.98,76754.24,0.0,0.99401,0.0,1.03283]
[1779584203722,68.98,76754.24,0.0,0.99401,0.0,1.03283]
[1779584209830,68.98,76754.41,0.0,0.99401,0.0,1.03273]
[1779584214866,68.98,76754.65,0.0,0.99401,0.0,1.03259]
[1779584219901,68.98,76754.58,0.0,0.99401,0.0,1.03263]
[1779584223696,68.98,76758.37,0.0,0.99403,0.0,1.03034]
[1779584224667,68.98,76770.86,0.0,0.99408,0.0,1.02282]
[1779584225442,68.98,76770.86,0.0,0.99408,0.0,1.02282]
[1779584225480,68.98,76770.86,0.0,0.99408,0.0,1.02282]
[1779584225569,68.98,76774.98,0.0,0.99409,0.0,1.02035]
[1779584225947,68.98,76768.94,0.0,0.99407,0.0,1.02398]
[1779584226954,68.98,76765.17,0.0,0.99406,0.0,1.02624]
[1779584231989,68.98,76765.61,0.0,0.99406,0.0,1.02598]
[1779584232997,68.98,76767.64,0.0,0.99407,0.0,1.02476]
[1779584236592,68.98,76768.78,0.0,0.99407,0.0,1.02407]
[1779584236725,68.98,76768.78,0.0,0.99407,0.0,1.02407]
[1779584236772,68.98,76768.87,0.0,0.99407,0.0,1.02402]
[1779584238684,68.98,76768.87,0.0,0.99407,0.0,1.02402]
[1779584238724,68.98,76768.87,0.0,0.99407,0.0,1.02402]
[1779584245080,68.98,76768.42,0.0,0.99407,0.0,1.02429]
[1779584250115,68.98,76768.09,0.0,0.99407,0.0,1.02449]
[1779584252542,68.98,76768.09,0.0,0.99407,0.0,1.02449]
[1779584252725,68.98,76768.09,0.0,0.99407,0.0,1.02449]
[1779584252825,68.98,76768.42,0.0,0.99407,0.0,1.02317]
[1779584254145,68.98,76768.57,0.0,0.99408,0.0,1.02308]
[1779584254227,68.98,76768.57,0.0,0.99408,0.0,1.02308]
[1779584262200,68.98,76768.89,0.0,0.99408,0.0,1.02289]
[1779584265131,68.98,76767.48,0.0,0.99407,0.0,1.02374]
[1779584265224,68.98,76767.48,0.0,0.99407,0.0,1.02374]
[1779584265232,68.98,76767.48,0.0,0.99407,0.0,1.02374]
[1779584268112,68.98,76767.73,0.0,0.99407,0.0,1.02359]
[1779584268223,68.98,76767.73,0.0,0.99407,0.0,1.02359]
[1779584274284,68.98,76767.46,0.0,0.99407,0.0,1.02375]
[1779584281626,68.98,76767.16,0.0,0.99407,0.0,1.02393]
[1779584281723,68.98,76767.16,0.0,0.99407,0.0,1.02393]
[1779584281823,68.98,76764.21,0.0,0.99406,0.0,1.0257]
[1779584282341,68.98,76757.95,0.0,0.99403,0.0,1.02947]
[1779584283348,68.98,76756.42,0.0,0.99403,0.0,1.0304]
[1779584284947,68.98,76755.79,0.0,0.99402,0.0,1.03078]
[1779584284979,68.98,76755.79,0.0,0.99402,0.0,1.03078]
[1779584287376,68.98,76754.14,0.0,0.99402,0.0,1.03177]
[1779584293420,68.98,76753.94,0.0,0.99402,0.0,1.03189]
[1779584294186,68.98,76753.94,0.0,0.99402,0.0,1.03189]
[1779584294221,68.98,76753.94,0.0,0.99402,0.0,1.03189]
[1779584294425,68.98,76752.9,0.0,0.99401,0.0,1.03252]
[1779584296439,68.98,76747.97,0.0,0.99399,0.0,1.03551]
[1779584297652,68.98,76745.31,0.0,0.99398,0.0,1.03712]
[1779584298285,68.98,76745.31,0.0,0.99398,0.0,1.03712]
[1779584298476,68.98,76745.31,0.0,0.99398,0.0,1.03712]
[1779584301474,68.98,76746.57,0.0,0.99399,0.0,1.03636]
[1779584306508,68.98,76745.86,0.0,0.99398,0.0,1.03679]
[1779584307854,68.98,76744.54,0.0,0.99398,0.0,1.03759]
[1779584310308,68.98,76744.33,0.0,0.99398,0.0,1.03772]
[1779584310479,68.98,76744.33,0.0,0.99398,0.0,1.03772]
[1779584311475,68.98,76744.3,0.0,0.99398,0.0,1.03774]
[1779584311544,68.98,76744.28,0.0,0.99398,0.0,1.03662]
[1779584316579,68.98,76746.5,0.0,0.99399,0.0,1.03528]
[1779584326649,68.98,76746.5,0.0,0.99399,0.0,1.03528]
[1779584331684,68.98,76746.31,0.0,0.99399,0.0,1.03539]
[1779584332121,68.98,76746.31,0.0,0.99399,0.0,1.03539]
[1779584332226,68.98,76746.31,0.0,0.99399,0.0,1.03539]
[1779584337726,68.98,76745.44,0.0,0.99399,0.0,1.03592]
[1779584342773,68.98,76743.96,0.0,0.99398,0.0,1.03682]
[1779584343806,68.98,76743.96,0.0,0.99398,0.0,1.03682]
[1779584343974,68.98,76743.05,0.0,0.99398,0.0,1.03737]
[1779584344133,68.98,76743.05,0.0,0.99398,0.0,1.03737]
[1779584344227,68.98,76743.05,0.0,0.99398,0.0,1.03737]
[1779584344787,68.98,76742.43,0.0,0.99398,0.0,1.03775]
[1779584345720,68.98,76742.43,0.0,0.99398,0.0,1.03775]
[1779584350829,68.98,76741.99,0.0,0.99397,0.0,1.03801]
[1779584354857,68.98,76750.32,0.0,0.99401,0.0,1.03296]
[1779584356989,68.98,76751.09,0.0,0.99401,0.0,1.0325]
[1779584357227,68.98,76751.09,0.0,0.99401,0.0,1.0325]
[1779584362912,68.98,76753.34,0.0,0.99402,0.0,1.03114]
[1779584363920,68.98,76749.99,0.0,0.99401,0.0,1.03316]
[1779584366321,68.98,76747.77,0.0,0.994,0.0,1.03451]
[1779584366478,68.98,76747.77,0.0,0.994,0.0,1.03451]
[1779584366663,68.98,76747.77,0.0,0.994,0.0,1.03451]
[1779584366726,68.98,76747.77,0.0,0.994,0.0,1.03451]
[1779584367951,68.98,76747.31,0.0,0.994,0.0,1.03478]
[1779584373993,68.98,76748.27,0.0,0.99401,0.0,1.03308]
[1779584384065,68.98,76748.27,0.0,0.99401,0.0,1.03308]
[1779584387655,68.98,76748.27,0.0,0.99401,0.0,1.03308]
[1779584387729,68.98,76748.27,0.0,0.99401,0.0,1.03308]
[1779584391270,68.98,76747.45,0.0,0.994,0.0,1.03358]
[1779584391477,68.98,76747.45,0.0,0.994,0.0,1.03358]
[1779584391574,68.98,76748.05,0.0,0.99401,0.0,1.03321]
[1779584396509,68.98,76748.83,0.0,0.99401,0.0,1.03274]
[1779584396727,68.98,76748.83,0.0,0.99401,0.0,1.03274]
[1779584401186,68.98,76751.8,0.0,0.99402,0.0,1.03094]
[1779584407228,68.98,76744.67,0.0,0.99399,0.0,1.03526]
[1779584409188,68.98,76742.74,0.0,0.99398,0.0,1.03643]
[1779584409226,68.98,76742.74,0.0,0.99398,0.0,1.03643]
[1779584409859,68.98,76742.74,0.0,0.99398,0.0,1.03643]
[1779584409976,68.98,76742.74,0.0,0.99398,0.0,1.03643]
[1779584409909,68.98,76742.8,0.0,0.99398,0.0,1.03639]
[1779584415287,68.98,76748.58,0.0,0.99401,0.0,1.03289]
[1779584416294,68.98,76751.83,0.0,0.99402,0.0,1.03093]
[1779584417877,68.98,76751.83,0.0,0.99402,0.0,1.03093]
[1779584417973,68.98,76751.83,0.0,0.99402,0.0,1.03093]
[1779584424350,68.98,76752.58,0.0,0.99402,0.0,1.03047]
[1779584425060,68.98,76752.58,0.0,0.99402,0.0,1.03047]
[1779584425227,68.98,76752.58,0.0,0.99402,0.0,1.03047]
[1779584426052,68.98,76752.58,0.0,0.99402,0.0,1.03047]
[1779584426223,68.98,76752.58,0.0,0.99402,0.0,1.03047]
[1779584427372,68.98,76752.69,0.0,0.99402,0.0,1.03041]
[1779584432408,68.98,76753.13,0.0,0.99403,0.0,1.02902]
[1779584436809,68.98,76753.2,0.0,0.99403,0.0,1.02898]
[1779584436975,68.98,76753.2,0.0,0.99403,0.0,1.02898]
[1779584442479,68.98,76753.17,0.0,0.99403,0.0,1.029]
[1779584447514,68.98,76753.94,0.0,0.99404,0.0,1.02853]
[1779584448570,68.98,76753.94,0.0,0.99404,0.0,1.02853]
[1779584448726,68.98,76753.94,0.0,0.99404,0.0,1.02853]
[1779584449395,68.98,76754.02,0.0,0.99404,0.0,1.02848]
[1779584449478,68.98,76754.02,0.0,0.99404,0.0,1.02848]
[1779584449528,68.98,76754.07,0.0,0.99404,0.0,1.02845]
[1779584454562,68.98,76761.11,0.0,0.99406,0.0,1.02422]
[1779584455570,68.98,76764.0,0.0,0.99408,0.0,1.02248]
[1779584456108,68.98,76764.0,0.0,0.99408,0.0,1.02248]
[1779584456231,68.98,76764.0,0.0,0.99408,0.0,1.02248]
[1779584456604,68.98,76766.99,0.0,0.99409,0.0,1.02069]
[1779584457601,68.98,76777.33,0.0,0.99413,0.0,1.01451]
[1779584458608,68.98,76777.74,0.0,0.99413,0.0,1.01426]
[1779584463643,68.98,76781.75,0.0,0.99415,0.0,1.01188]
[1779584464515,68.98,76781.75,0.0,0.99415,0.0,1.01188]
[1779584464726,68.98,76781.75,0.0,0.99415,0.0,1.01188]
[1779584465582,68.98,76783.21,0.0,0.99415,0.0,1.01101]
[1779584465726,68.98,76783.21,0.0,0.99415,0.0,1.01101]
[1779584465825,68.98,76782.92,0.0,0.99415,0.0,1.01118]
[1779584471699,68.98,76785.77,0.0,0.99416,0.0,1.00949]
[1779584475727,68.98,76789.13,0.0,0.99418,0.0,1.0075]
[1779584479088,68.98,76789.97,0.0,0.99418,0.0,1.007]
[1779584479226,68.98,76789.97,0.0,0.99418,0.0,1.007]
[1779584486805,68.98,76788.58,0.0,0.99417,0.0,1.00782]
[1779584490035,68.98,76788.29,0.0,0.99417,0.0,1.00799]
[1779584490231,68.98,76788.45,0.0,0.99417,0.0,1.0079]
[1779584491343,68.98,76789.5,0.0,0.99418,0.0,1.00728]
[1779584491478,68.98,76789.5,0.0,0.99418,0.0,1.00728]
[1779584491840,68.98,76789.66,0.0,0.99418,0.0,1.00608]
[1779584497881,68.98,76789.35,0.0,0.99418,0.0,1.00626]
[1779584502917,68.98,76790.19,0.0,0.99419,0.0,1.00577]
[1779584504323,68.98,76789.84,0.0,0.99418,0.0,1.00597]
[1779584504475,68.98,76789.84,0.0,0.99418,0.0,1.00597]
[1779584504932,68.98,76793.43,0.0,0.9942,0.0,1.00385]
[1779584506946,68.98,76796.87,0.0,0.99421,0.0,1.00182]
[1779584507953,68.98,76792.03,0.0,0.99419,0.0,1.00468]
[1779584509029,68.98,76792.03,0.0,0.99419,0.0,1.00468]
[1779584509223,68.98,76789.43,0.0,0.99418,0.0,1.00622]
[1779584511249,68.98,76785.05,0.0,0.99417,0.0,1.00881]
[1779584511492,68.98,76785.05,0.0,0.99417,0.0,1.00881]
[1779584511981,68.98,76784.97,0.0,0.99417,0.0,1.00886]
[1779584516011,68.98,76779.9,0.0,0.99415,0.0,1.01187]
[1779584516298,68.98,76779.9,0.0,0.99415,0.0,1.01187]
[1779584516474,68.98,76779.9,0.0,0.99415,0.0,1.01187]
[1779584517018,68.98,76774.58,0.0,0.99412,0.0,1.01504]
[1779584518025,68.98,76767.59,0.0,0.9941,0.0,1.01921]
[1779584523061,68.98,76765.66,0.0,0.99409,0.0,1.02037]
[1779584525076,68.98,76759.82,0.0,0.99407,0.0,1.02387]
[1779584525784,68.98,76759.82,0.0,0.99407,0.0,1.02387]
[1779584525975,68.98,76759.82,0.0,0.99407,0.0,1.02387]
[1779584529429,68.98,76757.35,0.0,0.99406,0.0,1.02536]
[1779584529475,68.98,76757.35,0.0,0.99406,0.0,1.02536]
[1779584530110,68.98,76757.58,0.0,0.99406,0.0,1.02522]
[1779584534139,68.98,76754.56,0.0,0.99404,0.0,1.02704]
[1779584539079,68.98,76754.34,0.0,0.99404,0.0,1.02717]
[1779584539223,68.98,76754.39,0.0,0.99404,0.0,1.02714]
[1779584544113,68.98,76755.13,0.0,0.99405,0.0,1.0267]
[1779584544229,68.98,76755.72,0.0,0.99405,0.0,1.02634]
[1779584544327,68.98,76755.72,0.0,0.99405,0.0,1.02634]
[1779584550252,68.98,76756.99,0.0,0.99405,0.0,1.02558]
[1779584555287,68.98,76756.83,0.0,0.99406,0.0,1.02455]
[1779584558308,68.98,76753.54,0.0,0.99405,0.0,1.02653]
[1779584560004,68.98,76753.54,0.0,0.99405,0.0,1.02653]
[1779584560073,68.98,76748.4,0.0,0.99403,0.0,1.02963]
[1779584560223,68.98,76748.4,0.0,0.99403,0.0,1.02963]
[1779584564863,68.98,76748.98,0.0,0.99403,0.0,1.02928]
[1779584564977,68.98,76748.98,0.0,0.99403,0.0,1.02928]
[1779584565077,68.98,76750.14,0.0,0.99403,0.0,1.02858]
[1779584568456,68.98,76751.67,0.0,0.99404,0.0,1.02766]
[1779584568475,68.98,76751.67,0.0,0.99404,0.0,1.02766]
[1779584568557,68.98,76754.77,0.0,0.99405,0.0,1.02579]
[1779584576436,68.98,76755.95,0.0,0.99406,0.0,1.02508]
[1779584581471,68.98,76755.85,0.0,0.99406,0.0,1.02514]
[1779584584093,68.98,76754.06,0.0,0.99405,0.0,1.02622]
[1779584584226,68.98,76755.59,0.0,0.99405,0.0,1.0253]
[1779584584492,68.98,76761.79,0.0,0.99408,0.0,1.02158]
[1779584586901,68.98,76764.18,0.0,0.99409,0.0,1.02014]
[1779584586977,68.98,76764.18,0.0,0.99409,0.0,1.02014]
[1779584587077,68.98,76764.83,0.0,0.99409,0.0,1.01975]
[1779584592548,68.98,76765.61,0.0,0.99409,0.0,1.01929]
[1779584599252,68.98,76766.39,0.0,0.9941,0.0,1.01882]
[1779584599472,68.98,76766.39,0.0,0.9941,0.0,1.01882]
[1779584604634,68.98,76767.72,0.0,0.9941,0.0,1.01802]
[1779584610676,68.98,76761.98,0.0,0.99408,0.0,1.02146]
[1779584611251,68.98,76761.98,0.0,0.99408,0.0,1.02146]
[1779584611474,68.98,76761.98,0.0,0.99408,0.0,1.02146]
[1779584611683,68.98,76759.14,0.0,0.99408,0.0,1.02205]
[1779584613469,68.98,76758.07,0.0,0.99407,0.0,1.02269]
[1779584613728,68.98,76758.07,0.0,0.99407,0.0,1.02269]
[1779584613830,68.98,76758.03,0.0,0.99407,0.0,1.02272]
[1779584615035,68.98,76758.03,0.0,0.99407,0.0,1.02272]
[1779584615224,68.98,76757.93,0.0,0.99407,0.0,1.02278]
[1779584616101,68.98,76754.22,0.0,0.99406,0.0,1.02501]
[1779584621054,68.98,76754.81,0.0,0.99406,0.0,1.02465]
[1779584621056,68.98,76755.28,0.0,0.99406,0.0,1.02437]
[1779584621235,68.98,76755.28,0.0,0.99406,0.0,1.02437]
[1779584623720,68.98,76755.58,0.0,0.99406,0.0,1.02419]
[1779584623974,68.98,76755.58,0.0,0.99406,0.0,1.02419]
[1779584629810,68.98,76759.24,0.0,0.99408,0.0,1.02199]
[1779584632831,68.98,76762.05,0.0,0.99409,0.0,1.02031]
[1779584633296,68.98,76762.05,0.0,0.99409,0.0,1.02031]
[1779584633475,68.98,76762.05,0.0,0.99409,0.0,1.02031]
[1779584635377,68.98,76762.59,0.0,0.99409,0.0,1.01998]
[1779584635481,68.98,76762.59,0.0,0.99409,0.0,1.01998]
[1779584635579,68.98,76762.59,0.0,0.99409,0.0,1.01998]
[1779584644915,68.98,76762.7,0.0,0.99409,0.0,1.01992]
[1779584647065,68.98,76762.33,0.0,0.99409,0.0,1.02014]
[1779584647225,68.98,76762.33,0.0,0.99409,0.0,1.02014]
[1779584652770,68.98,76762.45,0.0,0.99409,0.0,1.02007]
[1779584652974,68.98,76762.45,0.0,0.99409,0.0,1.02007]
[1779584653339,68.98,76763.4,0.0,0.99409,0.0,1.0195]
[1779584653479,68.98,76763.4,0.0,0.99409,0.0,1.0195]
[1779584653978,68.98,76763.81,0.0,0.99409,0.0,1.01925]
[1779584659014,68.98,76764.61,0.0,0.9941,0.0,1.01877]
[1779584664049,68.98,76764.64,0.0,0.9941,0.0,1.01875]
[1779584669072,68.98,76764.64,0.0,0.9941,0.0,1.01875]
[1779584669223,68.98,76764.64,0.0,0.9941,0.0,1.01875]
[1779584671483,68.98,76765.66,0.0,0.99411,0.0,1.01703]
[1779584671726,68.98,76765.66,0.0,0.99411,0.0,1.01703]
[1779584671825,68.98,76765.66,0.0,0.99411,0.0,1.01703]
[1779584673218,68.98,76765.66,0.0,0.99411,0.0,1.01703]
[1779584673480,68.98,76765.63,0.0,0.99411,0.0,1.01705]
[1779584679161,68.98,76767.59,0.0,0.99412,0.0,1.01588]
[1779584682542,68.98,76767.57,0.0,0.99412,0.0,1.01589]
[1779584682722,68.98,76767.57,0.0,0.99412,0.0,1.01589]
[1779584682823,68.98,76767.57,0.0,0.99412,0.0,1.01589]
[1779584688264,68.98,76767.64,0.0,0.99412,0.0,1.01585]
[1779584689478,68.98,76766.44,0.0,0.99411,0.0,1.01657]
[1779584694266,68.98,76758.77,0.0,0.99408,0.0,1.02116]
[1779584696481,68.98,76757.37,0.0,0.99407,0.0,1.022]
[1779584696727,68.98,76757.37,0.0,0.99407,0.0,1.022]
[1779584697287,68.98,76757.32,0.0,0.99407,0.0,1.02203]
[1779584697644,68.98,76757.32,0.0,0.99407,0.0,1.02203]
[1779584697725,68.98,76757.32,0.0,0.99407,0.0,1.02203]
[1779584703329,68.98,76757.28,0.0,0.99407,0.0,1.02205]
[1779584705343,68.98,76752.28,0.0,0.99405,0.0,1.02506]
[1779584707826,68.98,76751.37,0.0,0.99405,0.0,1.0256]
[1779584707976,68.98,76751.37,0.0,0.99405,0.0,1.0256]
[1779584708155,68.98,76751.37,0.0,0.99405,0.0,1.0256]
[1779584708224,68.98,76751.37,0.0,0.99405,0.0,1.0256]
[1779584708297,68.98,76751.29,0.0,0.99405,0.0,1.02565]
[1779584710379,68.98,76748.58,0.0,0.99404,0.0,1.02728]
[1779584712393,68.98,76744.43,0.0,0.99402,0.0,1.02979]
[1779584714813,68.98,76742.33,0.0,0.99401,0.0,1.03106]
[1779584714975,68.98,76742.33,0.0,0.99401,0.0,1.03106]
[1779584715009,68.98,76742.33,0.0,0.99401,0.0,1.03106]
[1779584716409,68.98,76742.29,0.0,0.99401,0.0,1.03108]
[1779584716471,68.98,76742.29,0.0,0.99401,0.0,1.03108]
[1779584722573,68.98,76740.29,0.0,0.99401,0.0,1.03229]
[1779584722725,68.98,76740.29,0.0,0.99401,0.0,1.03229]
[1779584722823,68.98,76740.36,0.0,0.99401,0.0,1.03225]
[1779584724750,68.98,76739.79,0.0,0.994,0.0,1.03259]
[1779584724971,68.98,76739.79,0.0,0.994,0.0,1.03259]
[1779584730519,68.98,76739.69,0.0,0.994,0.0,1.03265]
[1779584738575,68.98,76738.57,0.0,0.994,0.0,1.03221]
[1779584740598,68.98,76730.72,0.0,0.99397,0.0,1.03697]
[1779584741603,68.98,76724.27,0.0,0.99395,0.0,1.0409]
[1779584744774,68.98,76723.04,0.0,0.99394,0.0,1.04165]
[1779584744977,68.98,76723.04,0.0,0.99394,0.0,1.04165]
[1779584745075,68.98,76723.18,0.0,0.99394,0.0,1.04156]
[1779584746783,68.98,76723.14,0.0,0.99394,0.0,1.04159]
[1779584746974,68.98,76723.14,0.0,0.99394,0.0,1.04159]
[1779584753221,68.98,76723.7,0.0,0.99394,0.0,1.04124]
[1779584755710,68.98,76713.82,0.0,0.9939,0.0,1.04729]
[1779584756717,68.98,76694.84,0.0,0.99383,0.0,1.05897]
[1779584757723,68.98,76691.47,0.0,0.99381,0.0,1.06106]
[1779584760745,68.98,76686.43,0.0,0.99379,0.0,1.06419]
[1779584765747,68.98,76684.4,0.0,0.99378,0.0,1.06545]
[1779584765974,68.98,76684.4,0.0,0.99378,0.0,1.06545]
[1779584765985,68.98,76683.86,0.0,0.99378,0.0,1.06579]
[1779584768666,68.98,76683.89,0.0,0.99378,0.0,1.06577]
[1779584768723,68.98,76683.89,0.0,0.99378,0.0,1.06577]
[1779584773836,68.98,76683.95,0.0,0.99378,0.0,1.06573]
[1779584777541,68.98,76684.17,0.0,0.99378,0.0,1.06559]
[1779584777727,68.98,76684.17,0.0,0.99378,0.0,1.06559]
[1779584777865,68.98,76684.13,0.0,0.99378,0.0,1.06562]
[1779584778645,68.98,76684.13,0.0,0.99378,0.0,1.06562]
[1779584778723,68.98,76684.13,0.0,0.99378,0.0,1.06562]
[1779584781892,68.98,76679.39,0.0,0.99376,0.0,1.06857]
[1779584784380,68.98,76677.52,0.0,0.99375,0.0,1.06974]
[1779584784474,68.98,76677.52,0.0,0.99375,0.0,1.06974]
[1779584785903,68.98,76677.6,0.0,0.99375,0.0,1.06969]
[1779584785977,68.98,76677.6,0.0,0.99375,0.0,1.06969]
[1779584786075,68.98,76683.14,0.0,0.99378,0.0,1.06624]
[1779584786927,68.98,76686.55,0.0,0.99379,0.0,1.06412]
[1779584788941,68.98,76680.02,0.0,0.99376,0.0,1.06818]
[1779584789633,68.98,76680.02,0.0,0.99376,0.0,1.06818]
[1779584789727,68.98,76680.02,0.0,0.99376,0.0,1.06818]
[1779584789948,68.98,76682.48,0.0,0.99377,0.0,1.06665]
[1779584794317,68.98,76681.25,0.0,0.99377,0.0,1.06626]
[1779584794477,68.98,76680.5,0.0,0.99377,0.0,1.06673]
[1779584798004,68.98,76676.06,0.0,0.99375,0.0,1.0695]
[1779584799416,68.98,76674.7,0.0,0.99375,0.0,1.07035]
[1779584799479,68.98,76674.7,0.0,0.99375,0.0,1.07035]
[1779584800021,68.98,76674.29,0.0,0.99375,0.0,1.0706]
[1779584800403,68.98,76674.29,0.0,0.99375,0.0,1.0706]
[1779584800478,68.98,76674.29,0.0,0.99375,0.0,1.0706]
[1779584803128,68.98,76671.51,0.0,0.99373,0.0,1.07234]
[1779584805056,68.98,76667.14,0.0,0.99372,0.0,1.07508]
[1779584806570,68.98,76666.75,0.0,0.99371,0.0,1.07532]
[1779584806725,68.98,76666.75,0.0,0.99371,0.0,1.07532]
[1779584807070,68.98,76666.22,0.0,0.99371,0.0,1.07565]
[1779584808149,68.98,76666.22,0.0,0.99371,0.0,1.07565]
[1779584808229,68.98,76666.22,0.0,0.99371,0.0,1.07565]
[1779584814119,68.98,76667.28,0.0,0.99372,0.0,1.07499]
[1779584817152,68.98,76667.53,0.0,0.99372,0.0,1.07483]
[1779584817223,68.98,76667.53,0.0,0.99372,0.0,1.07483]
[1779584817321,68.98,76667.54,0.0,0.99372,0.0,1.07483]
[1779584818348,68.98,76667.54,0.0,0.99372,0.0,1.07483]
[1779584818476,68.98,76667.54,0.0,0.99372,0.0,1.07483]
[1779584821173,68.98,76675.8,0.0,0.99375,0.0,1.06966]
[1779584822180,68.98,76681.72,0.0,0.99378,0.0,1.06597]
[1779584822950,68.98,76681.72,0.0,0.99378,0.0,1.06597]
[1779584822974,68.98,76681.72,0.0,0.99378,0.0,1.06597]
[1779584823187,68.98,76681.55,0.0,0.99378,0.0,1.06607]
[1779584824518,68.98,76681.64,0.0,0.99378,0.0,1.06602]
[1779584824728,68.98,76681.64,0.0,0.99378,0.0,1.06602]
[1779584825201,68.98,76686.5,0.0,0.9938,0.0,1.063]
[1779584827215,68.98,76682.93,0.0,0.99378,0.0,1.06522]
[1779584827744,68.98,76682.93,0.0,0.99378,0.0,1.06522]
[1779584827983,68.98,76682.93,0.0,0.99378,0.0,1.06522]
[1779584828222,68.98,76686.24,0.0,0.9938,0.0,1.06316]
[1779584829347,68.98,76686.24,0.0,0.9938,0.0,1.06316]
[1779584829478,68.98,76687.02,0.0,0.9938,0.0,1.06267]
[1779584835271,68.98,76686.72,0.0,0.9938,0.0,1.06286]
[1779584840306,68.98,76686.4,0.0,0.9938,0.0,1.06306]
[1779584845346,68.98,76685.93,0.0,0.99379,0.0,1.06335]
[1779584846348,68.98,76683.2,0.0,0.99378,0.0,1.06505]
[1779584848310,68.98,76683.1,0.0,0.99378,0.0,1.06511]
[1779584848331,68.98,76683.1,0.0,0.99378,0.0,1.06511]
[1779584848473,68.98,76683.1,0.0,0.99378,0.0,1.06511]
[1779584849760,68.98,76683.1,0.0,0.99378,0.0,1.06511]
[1779584849977,68.98,76683.1,0.0,0.99378,0.0,1.06511]
[1779584850377,68.98,76683.37,0.0,0.99378,0.0,1.06494]
[1779584858433,68.98,76681.32,0.0,0.99378,0.0,1.06507]
[1779584858953,68.98,76681.32,0.0,0.99378,0.0,1.06507]
[1779584858975,68.98,76681.32,0.0,0.99378,0.0,1.06507]
[1779584859440,68.98,76679.53,0.0,0.99377,0.0,1.06618]
[1779584860662,68.98,76679.92,0.0,0.99378,0.0,1.06594]
[1779584860726,68.98,76679.92,0.0,0.99378,0.0,1.06594]
[1779584863468,68.98,76684.01,0.0,0.99379,0.0,1.0634]
[1779584865724,68.98,76685.49,0.0,0.9938,0.0,1.06248]
[1779584865975,68.98,76685.49,0.0,0.9938,0.0,1.06248]
[1779584866049,68.98,76686.59,0.0,0.9938,0.0,1.06179]
[1779584867071,68.98,76686.59,0.0,0.9938,0.0,1.06179]
[1779584867226,68.98,76686.59,0.0,0.9938,0.0,1.06179]
[1779584869510,68.98,76682.48,0.0,0.99379,0.0,1.06435]
[1779584872887,68.98,76682.61,0.0,0.99379,0.0,1.06427]
[1779584872977,68.98,76682.61,0.0,0.99379,0.0,1.06427]
[1779584873078,68.98,76687.35,0.0,0.99381,0.0,1.06132]
[1779584874311,68.98,76687.35,0.0,0.99381,0.0,1.06132]
[1779584874477,68.98,76691.65,0.0,0.99382,0.0,1.05866]
[1779584879580,68.98,76692.67,0.0,0.99383,0.0,1.05803]
[1779584881594,68.98,76698.46,0.0,0.99385,0.0,1.05445]
[1779584883156,68.98,76698.46,0.0,0.99385,0.0,1.05445]
[1779584883437,68.98,76698.48,0.0,0.99385,0.0,1.05444]
[1779584884701,68.98,76698.52,0.0,0.99385,0.0,1.05441]
[1779584885295,68.98,76698.52,0.0,0.99385,0.0,1.05441]
[1779584885475,68.98,76698.52,0.0,0.99385,0.0,1.05441]
[1779584885326,68.98,76698.52,0.0,0.99385,0.0,1.05441]
[1779584892671,68.98,76698.2,0.0,0.99385,0.0,1.05461]
[1779584893510,68.98,76698.2,0.0,0.99385,0.0,1.05461]
[1779584893723,68.98,76698.2,0.0,0.99385,0.0,1.05461]
[1779584893824,68.98,76697.0,0.0,0.99385,0.0,1.05535]
[1779584895781,68.98,76697.78,0.0,0.99385,0.0,1.05487]
[1779584895972,68.98,76697.78,0.0,0.99385,0.0,1.05487]
[1779584898107,68.98,76697.74,0.0,0.99385,0.0,1.0549]
[1779584904329,68.98,76698.7,0.0,0.99385,0.0,1.0543]
[1779584906770,68.98,76694.12,0.0,0.99383,0.0,1.05713]
[1779584907771,68.98,76694.12,0.0,0.99383,0.0,1.05713]
[1779584907973,68.98,76694.12,0.0,0.99383,0.0,1.05713]
[1779584908034,68.98,76689.45,0.0,0.99382,0.0,1.06002]
[1779584908784,68.98,76688.07,0.0,0.99381,0.0,1.06088]
[1779584913819,68.98,76687.94,0.0,0.99382,0.0,1.05981]
[1779584923889,68.98,76688.71,0.0,0.99382,0.0,1.05933]
[1779584924896,68.98,76697.28,0.0,0.99385,0.0,1.05404]
[1779584925903,68.98,76703.9,0.0,0.99388,0.0,1.04996]
[1779584927819,68.98,76703.07,0.0,0.99388,0.0,1.05047]
[1779584927974,68.98,76703.07,0.0,0.99388,0.0,1.05047]
[1779584933959,68.98,76702.84,0.0,0.99388,0.0,1.05061]
[1779584939237,68.98,76703.02,0.0,0.99388,0.0,1.0505]
[1779584939474,68.98,76703.02,0.0,0.99388,0.0,1.0505]
[1779584945036,68.98,76701.53,0.0,0.99387,0.0,1.05142]
[1779584949201,68.98,76701.04,0.0,0.99387,0.0,1.05172]
[1779584949225,68.98,76701.04,0.0,0.99387,0.0,1.05172]
[1779584954048,68.98,76700.52,0.0,0.99387,0.0,1.05204]
[1779584954232,68.98,76700.52,0.0,0.99387,0.0,1.05204]
[1779584960142,68.98,76699.65,0.0,0.99386,0.0,1.05258]
[1779584966184,68.98,76695.77,0.0,0.99385,0.0,1.05497]
[1779584967191,68.98,76697.27,0.0,0.99385,0.0,1.05404]
[1779584967864,68.98,76697.27,0.0,0.99385,0.0,1.05404]
[1779584967974,68.98,76697.27,0.0,0.99385,0.0,1.05404]
[1779584971219,68.98,76700.07,0.0,0.99387,0.0,1.05118]
[1779584971839,68.98,76700.07,0.0,0.99387,0.0,1.05118]
[1779584971977,68.98,76700.07,0.0,0.99387,0.0,1.05118]
[1779584977261,68.98,76700.45,0.0,0.99387,0.0,1.05094]
[1779584981288,68.98,76699.06,0.0,0.99387,0.0,1.0518]
[1779584982989,68.98,76699.32,0.0,0.99387,0.0,1.05164]
[1779584983226,68.98,76699.32,0.0,0.99387,0.0,1.05164]
[1779584985877,68.98,76699.69,0.0,0.99387,0.0,1.05141]
[1779584991359,68.98,76699.5,0.0,0.99387,0.0,1.05153]
[1779584996394,68.98,76699.23,0.0,0.99387,0.0,1.05169]
[1779584998142,68.98,76699.23,0.0,0.99387,0.0,1.05169]
[1779584998227,68.98,76699.23,0.0,0.99387,0.0,1.05169]
[1779585001429,68.98,76696.2,0.0,0.99386,0.0,1.05356]
[1779585002436,68.98,76694.4,0.0,0.99385,0.0,1.05467]
[1779585007472,68.98,76696.75,0.0,0.99386,0.0,1.05322]
[1779585008161,68.98,76696.75,0.0,0.99386,0.0,1.05322]
[1779585008227,68.98,76696.75,0.0,0.99386,0.0,1.05322]
[1779585019556,68.98,76696.46,0.0,0.99386,0.0,1.0534]
[1779585020981,68.98,76696.33,0.0,0.99386,0.0,1.05348]
[1779585021228,68.98,76696.33,0.0,0.99386,0.0,1.05348]
[1779585027382,68.98,76696.04,0.0,0.99386,0.0,1.05366]
[1779585036680,68.98,76696.24,0.0,0.99386,0.0,1.05239]
[1779585040073,68.98,76696.43,0.0,0.99386,0.0,1.05228]
[1779585040222,68.98,76696.43,0.0,0.99386,0.0,1.05228]
[1779585040323,68.98,76694.1,0.0,0.99385,0.0,1.05371]
[1779585040708,68.98,76696.27,0.0,0.99386,0.0,1.05238]
[1779585045743,68.98,76694.59,0.0,0.99386,0.0,1.05341]
[1779585047289,68.98,76694.59,0.0,0.99386,0.0,1.05341]
[1779585047474,68.98,76694.59,0.0,0.99386,0.0,1.05341]
[1779585047573,68.98,76688.85,0.0,0.99383,0.0,1.05695]
[1779585047757,68.98,76687.1,0.0,0.99383,0.0,1.05804]
[1779585053799,68.98,76686.33,0.0,0.99382,0.0,1.05851]
[1779585059326,68.98,76685.35,0.0,0.99382,0.0,1.05912]
[1779585059477,68.98,76685.35,0.0,0.99382,0.0,1.05912]
[1779585059532,68.98,76691.95,0.0,0.99385,0.0,1.05504]
[1779585062862,68.98,76689.85,0.0,0.99384,0.0,1.05634]
[1779585063735,68.98,76689.85,0.0,0.99384,0.0,1.05634]
[1779585063978,68.98,76689.85,0.0,0.99384,0.0,1.05634]
[1779585063983,68.98,76687.4,0.0,0.99383,0.0,1.05785]
[1779585064876,68.98,76686.07,0.0,0.99382,0.0,1.05867]
[1779585070918,68.98,76685.93,0.0,0.99382,0.0,1.05876]
[1779585074133,68.98,76685.93,0.0,0.99382,0.0,1.05876]
[1779585074224,68.98,76685.93,0.0,0.99382,0.0,1.05876]
[1779585074946,68.98,76687.54,0.0,0.99383,0.0,1.05777]
[1779585076634,68.98,76687.54,0.0,0.99383,0.0,1.05777]
[1779585075952,68.98,76692.64,0.0,0.99385,0.0,1.05461]
[1779585076727,68.98,76692.64,0.0,0.99385,0.0,1.05461]
[1779585077967,68.98,76694.67,0.0,0.99386,0.0,1.05336]
[1779585082913,68.98,76695.8,0.0,0.99386,0.0,1.05267]
[1779585082978,68.98,76695.8,0.0,0.99386,0.0,1.05267]
[1779585084019,68.98,76702.27,0.0,0.99389,0.0,1.04869]
[1779585089052,68.98,76703.79,0.0,0.99389,0.0,1.04775]
[1779585090448,68.98,76703.79,0.0,0.99389,0.0,1.04775]
[1779585090473,68.98,76703.79,0.0,0.99389,0.0,1.04775]
[1779585097110,68.98,76703.05,0.0,0.9939,0.0,1.04707]
[1779585098317,68.98,76703.05,0.0,0.9939,0.0,1.04707]
[1779585098472,68.98,76703.05,0.0,0.9939,0.0,1.04707]
[1779585110202,68.98,76702.82,0.0,0.9939,0.0,1.04721]
[1779585112133,68.98,76702.22,0.0,0.99389,0.0,1.04758]
[1779585112221,68.98,76702.22,0.0,0.99389,0.0,1.04758]
[1779585112247,68.98,76703.67,0.0,0.9939,0.0,1.04669]
[1779585117251,68.98,76703.69,0.0,0.9939,0.0,1.04668]
[1779585122286,68.98,76703.67,0.0,0.9939,0.0,1.04669]
[1779585126314,68.98,76715.97,0.0,0.99395,0.0,1.03917]
[1779585127321,68.98,76729.37,0.0,0.99401,0.0,1.03103]
[1779585128328,68.98,76731.59,0.0,0.99401,0.0,1.02969]
[1779585128876,68.98,76731.59,0.0,0.99401,0.0,1.02969]
[1779585132722,68.98,76731.23,0.0,0.99401,0.0,1.02991]
[1779585134370,68.98,76735.52,0.0,0.99403,0.0,1.02731]
[1779585134977,68.98,76735.52,0.0,0.99403,0.0,1.02731]
[1779585135254,68.98,76735.52,0.0,0.99403,0.0,1.02731]
[1779585137705,68.98,76737.17,0.0,0.99404,0.0,1.02632]
[1779585138724,68.98,76737.64,0.0,0.99404,0.0,1.02603]
[1779585138740,68.98,76737.91,0.0,0.99404,0.0,1.02587]
[1779585141419,68.98,76741.02,0.0,0.99405,0.0,1.024]
[1779585143433,68.98,76737.6,0.0,0.99404,0.0,1.02606]
[1779585147461,68.98,76732.31,0.0,0.99402,0.0,1.02925]
[1779585152496,68.98,76734.82,0.0,0.99403,0.0,1.02661]
[1779585157531,68.98,76731.26,0.0,0.99402,0.0,1.02876]
[1779585162566,68.98,76732.15,0.0,0.99402,0.0,1.02823]
[1779585167600,68.98,76732.01,0.0,0.99402,0.0,1.02831]
[1779585171629,68.98,76735.0,0.0,0.99403,0.0,1.02651]
[1779585175657,68.98,76722.59,0.0,0.99398,0.0,1.03401]
[1779585176664,68.98,76710.19,0.0,0.99393,0.0,1.04156]
[1779585177671,68.98,76708.4,0.0,0.99393,0.0,1.04266]
[1779585180692,68.98,76703.84,0.0,0.99391,0.0,1.04545]
[1779585185731,68.98,76702.52,0.0,0.9939,0.0,1.04626]
[1779585186212,68.98,76702.52,0.0,0.9939,0.0,1.04626]
[1779585186620,68.98,76702.52,0.0,0.9939,0.0,1.04626]
[1779585186726,68.98,76702.52,0.0,0.9939,0.0,1.04626]
[1779585186738,68.98,76702.99,0.0,0.9939,0.0,1.04597]
[1779585191773,68.98,76702.87,0.0,0.9939,0.0,1.04604]
[1779585194723,68.98,76702.87,0.0,0.9939,0.0,1.04604]
[1779585203757,68.98,76702.62,0.0,0.9939,0.0,1.0462]
[1779585202850,68.98,76701.07,0.0,0.9939,0.0,1.04715]
[1779585204729,68.98,76701.07,0.0,0.9939,0.0,1.04715]
[1779585205749,68.98,76700.92,0.0,0.9939,0.0,1.04724]
[1779585204809,68.98,76700.92,0.0,0.9939,0.0,1.04724]
[1779585205981,68.98,76700.92,0.0,0.9939,0.0,1.04724]
[1779585211913,68.98,76700.94,0.0,0.9939,0.0,1.04609]
[1779585216948,68.98,76703.84,0.0,0.99391,0.0,1.04431]
[1779585219382,68.98,76703.88,0.0,0.99391,0.0,1.04429]
[1779585219473,68.98,76703.88,0.0,0.99391,0.0,1.04429]
[1779585219558,68.98,76704.14,0.0,0.99392,0.0,1.04413]
[1779585231047,68.98,76704.33,0.0,0.99392,0.0,1.04401]
[1779585236083,68.98,76704.43,0.0,0.99392,0.0,1.04395]
[1779585242125,68.98,76703.63,0.0,0.99391,0.0,1.04444]
[1779585246467,68.98,76704.63,0.0,0.99392,0.0,1.04383]
[1779585246471,68.98,76704.63,0.0,0.99392,0.0,1.04383]
[1779585246725,68.98,76704.63,0.0,0.99392,0.0,1.04383]
[1779585246777,68.98,76704.63,0.0,0.99392,0.0,1.04383]
[1779585252195,68.98,76703.49,0.0,0.99391,0.0,1.04453]
[1779585253650,68.98,76703.49,0.0,0.99391,0.0,1.04453]
[1779585253654,68.98,76703.49,0.0,0.99391,0.0,1.04453]
[1779585253727,68.98,76703.49,0.0,0.99391,0.0,1.04453]
[1779585253750,68.98,76703.5,0.0,0.99391,0.0,1.04452]
[1779585259244,68.98,76703.37,0.0,0.99391,0.0,1.0446]
[1779585263207,68.98,76703.33,0.0,0.99391,0.0,1.04462]
[1779585263225,68.98,76703.33,0.0,0.99391,0.0,1.04462]
[1779585263252,68.98,76703.33,0.0,0.99391,0.0,1.04462]
[1779585263474,68.98,76703.33,0.0,0.99391,0.0,1.04462]
[1779585263574,68.98,76703.33,0.0,0.99391,0.0,1.04462]
[1779585269314,68.98,76704.18,0.0,0.99392,0.0,1.0441]
[1779585274349,68.98,76704.11,0.0,0.99392,0.0,1.04301]
[1779585282405,68.98,76704.3,0.0,0.99392,0.0,1.04289]
[1779585283048,68.98,76704.3,0.0,0.99392,0.0,1.04289]
[1779585283223,68.98,76704.3,0.0,0.99392,0.0,1.04289]
[1779585283321,68.98,76704.3,0.0,0.99392,0.0,1.04289]
[1779585292477,68.98,76704.17,0.0,0.99392,0.0,1.04297]
[1779585297512,68.98,76703.23,0.0,0.99392,0.0,1.04355]
[1779585301245,68.98,76703.18,0.0,0.99392,0.0,1.04358]
[1779585301471,68.98,76703.18,0.0,0.99392,0.0,1.04358]
[1779585306080,68.98,76705.25,0.0,0.99393,0.0,1.04231]
[1779585306221,68.98,76705.25,0.0,0.99393,0.0,1.04231]
[1779585306300,68.98,76705.25,0.0,0.99393,0.0,1.04231]
[1779585310845,68.98,76707.73,0.0,0.99394,0.0,1.0408]
[1779585310973,68.98,76707.52,0.0,0.99394,0.0,1.04093]
[1779585316646,68.98,76705.22,0.0,0.99393,0.0,1.04233]
[1779585324702,68.98,76705.39,0.0,0.99393,0.0,1.04223]
[1779585326819,68.98,76705.39,0.0,0.99393,0.0,1.04223]
[1779585326824,68.98,76705.39,0.0,0.99393,0.0,1.04223]
[1779585326857,68.98,76705.39,0.0,0.99393,0.0,1.04223]
[1779585326974,68.98,76705.39,0.0,0.99393,0.0,1.04223]
[1779585334772,68.98,76705.63,0.0,0.99393,0.0,1.04095]
[1779585336786,68.98,76709.86,0.0,0.99395,0.0,1.03837]
[1779585339360,68.98,76709.5,0.0,0.99395,0.0,1.03859]
[1779585339466,68.98,76709.5,0.0,0.99395,0.0,1.03859]
[1779585339473,68.98,76709.5,0.0,0.99395,0.0,1.03859]
[1779585339807,68.98,76709.26,0.0,0.99395,0.0,1.03873]
[1779585341821,68.98,76701.22,0.0,0.99392,0.0,1.04364]
[1779585344873,68.98,76701.11,0.0,0.99392,0.0,1.04371]
[1779585344881,68.98,76701.11,0.0,0.99392,0.0,1.04371]
[1779585344979,68.98,76700.87,0.0,0.99391,0.0,1.04386]
[1779585345849,68.98,76701.11,0.0,0.99392,0.0,1.04371]
[1779585350884,68.98,76701.07,0.0,0.99392,0.0,1.04373]
[1779585354167,68.98,76701.4,0.0,0.99392,0.0,1.04353]
[1779585354175,68.98,76701.4,0.0,0.99392,0.0,1.04353]
[1779585354234,68.98,76701.4,0.0,0.99392,0.0,1.04353]
[1779585354912,68.98,76701.47,0.0,0.99392,0.0,1.04349]
[1779585359947,68.98,76701.58,0.0,0.99392,0.0,1.04342]
[1779585370017,68.98,76701.58,0.0,0.99392,0.0,1.04342]
[1779585375053,68.98,76701.67,0.0,0.99392,0.0,1.04337]
[1779585385122,68.98,76701.67,0.0,0.99392,0.0,1.04337]
[1779585393179,68.98,76702.79,0.0,0.99393,0.0,1.04155]
[1779585395539,68.98,76703.37,0.0,0.99393,0.0,1.04119]
[1779585395727,68.98,76703.37,0.0,0.99393,0.0,1.04119]
[1779585396863,68.98,76703.64,0.0,0.99393,0.0,1.04103]
[1779585396976,68.98,76703.64,0.0,0.99393,0.0,1.04103]
[1779585396958,68.98,76703.16,0.0,0.99393,0.0,1.04132]
[1779585403250,68.98,76705.25,0.0,0.99394,0.0,1.04005]
[1779585405263,68.98,76708.05,0.0,0.99395,0.0,1.03834]
[1779585408197,68.98,76710.66,0.0,0.99396,0.0,1.03675]
[1779585408228,68.98,76710.66,0.0,0.99396,0.0,1.03675]
[1779585413319,68.98,76710.13,0.0,0.99396,0.0,1.03707]
[1779585414958,68.98,76710.13,0.0,0.99396,0.0,1.03707]
[1779585414978,68.98,76710.13,0.0,0.99396,0.0,1.03707]
[1779585415017,68.98,76710.13,0.0,0.99396,0.0,1.03707]
[1779585415228,68.98,76710.47,0.0,0.99396,0.0,1.03686]
[1779585415333,68.98,76710.72,0.0,0.99396,0.0,1.03671]
[1779585420368,68.98,76710.73,0.0,0.99396,0.0,1.03671]
[1779585423425,68.98,76710.75,0.0,0.99396,0.0,1.03669]
[1779585423477,68.98,76710.75,0.0,0.99396,0.0,1.03669]
[1779585428425,68.98,76714.08,0.0,0.99398,0.0,1.03467]
[1779585430273,68.98,76714.08,0.0,0.99398,0.0,1.03467]
[1779585430474,68.98,76714.08,0.0,0.99398,0.0,1.03467]
[1779585430556,68.98,76714.08,0.0,0.99398,0.0,1.03467]
[1779585430728,68.98,76714.08,0.0,0.99398,0.0,1.03467]
[1779585430826,68.98,76713.78,0.0,0.99397,0.0,1.03485]
[1779585432453,68.98,76709.21,0.0,0.99396,0.0,1.03763]
[1779585434987,68.98,76706.73,0.0,0.99395,0.0,1.03914]
[1779585435227,68.98,76707.36,0.0,0.99395,0.0,1.03876]
[1779585440509,68.98,76707.97,0.0,0.99395,0.0,1.03839]
[1779585444662,68.98,76708.87,0.0,0.99395,0.0,1.03784]
[1779585444727,68.98,76708.87,0.0,0.99395,0.0,1.03784]
[1779585444837,68.98,76708.87,0.0,0.99395,0.0,1.03784]
[1779585444975,68.98,76708.87,0.0,0.99395,0.0,1.03784]
[1779585444938,68.98,76708.88,0.0,0.99395,0.0,1.03783]
[1779585445544,68.98,76708.85,0.0,0.99395,0.0,1.03785]
[1779585449576,68.98,76704.67,0.0,0.99394,0.0,1.0404]
[1779585450753,68.98,76704.67,0.0,0.99394,0.0,1.0404]
[1779585450978,68.98,76704.67,0.0,0.99394,0.0,1.0404]
[1779585452721,68.98,76703.7,0.0,0.99394,0.0,1.03986]
[1779585452787,68.98,76703.7,0.0,0.99394,0.0,1.03986]
[1779585457117,68.98,76701.42,0.0,0.99393,0.0,1.04125]
[1779585457235,68.98,76701.42,0.0,0.99393,0.0,1.04125]
[1779585463673,68.98,76701.56,0.0,0.99393,0.0,1.04116]
[1779585469718,68.98,76701.57,0.0,0.99393,0.0,1.04116]
[1779585470725,68.98,76698.61,0.0,0.99392,0.0,1.04297]
[1779585472981,68.98,76698.47,0.0,0.99392,0.0,1.04305]
[1779585473227,68.98,76698.91,0.0,0.99392,0.0,1.04278]
[1779585473663,68.98,76698.91,0.0,0.99392,0.0,1.04278]
[1779585473724,68.98,76698.91,0.0,0.99392,0.0,1.04278]
[1779585473746,68.98,76698.85,0.0,0.99392,0.0,1.04282]
[1779585482808,68.98,76698.75,0.0,0.99392,0.0,1.04288]
[1779585487843,68.98,76698.75,0.0,0.99392,0.0,1.04288]
[1779585489220,68.98,76698.75,0.0,0.99392,0.0,1.04288]
[1779585489471,68.98,76698.75,0.0,0.99392,0.0,1.04288]
[1779585503956,68.98,76699.09,0.0,0.99392,0.0,1.04267]
[1779585508991,68.98,76699.64,0.0,0.99392,0.0,1.04234]
[1779585511307,68.98,76699.76,0.0,0.99392,0.0,1.04226]
[1779585511476,68.98,76699.76,0.0,0.99392,0.0,1.04226]
[1779585512370,68.98,76699.8,0.0,0.99393,0.0,1.0411]
[1779585512478,68.98,76699.8,0.0,0.99393,0.0,1.0411]
[1779585513021,68.98,76699.6,0.0,0.99393,0.0,1.04123]
[1779585520074,68.98,76699.55,0.0,0.99393,0.0,1.04126]
[1779585522244,68.98,76699.66,0.0,0.99393,0.0,1.04119]
[1779585522478,68.98,76699.66,0.0,0.99393,0.0,1.04119]
[1779585528130,68.98,76699.38,0.0,0.99393,0.0,1.04136]
[1779585532239,68.98,76698.75,0.0,0.99393,0.0,1.04175]
[1779585532472,68.98,76698.75,0.0,0.99393,0.0,1.04175]
[1779585533549,68.98,76699.24,0.0,0.99393,0.0,1.04145]
[1779585533725,68.98,76699.24,0.0,0.99393,0.0,1.04145]
[1779585533761,68.98,76698.82,0.0,0.99393,0.0,1.0417]
[1779585540215,68.98,76699.29,0.0,0.99393,0.0,1.04142]
[1779585541796,68.98,76699.29,0.0,0.99393,0.0,1.04142]
[1779585541976,68.98,76699.29,0.0,0.99393,0.0,1.04142]
[1779585544590,68.98,76699.18,0.0,0.99393,0.0,1.04148]
[1779585544727,68.98,76699.18,0.0,0.99393,0.0,1.04148]
[1779585544829,68.98,76697.52,0.0,0.99392,0.0,1.0425]
[1779585549302,68.98,76698.98,0.0,0.99393,0.0,1.04161]
[1779585549474,68.98,76698.98,0.0,0.99393,0.0,1.04161]
[1779585556533,68.98,76699.69,0.0,0.99393,0.0,1.04117]
[1779585560017,68.98,76699.75,0.0,0.99393,0.0,1.04114]
[1779585560223,68.98,76700.17,0.0,0.99393,0.0,1.04088]
[1779585561846,68.98,76701.5,0.0,0.99394,0.0,1.04007]
[1779585561976,68.98,76701.5,0.0,0.99394,0.0,1.04007]
[1779585562073,68.98,76701.19,0.0,0.99394,0.0,1.04026]
[1779585568410,68.98,76700.95,0.0,0.99393,0.0,1.0404]
[1779585573446,68.98,76701.13,0.0,0.99394,0.0,1.03916]
[1779585576467,68.98,76703.98,0.0,0.99395,0.0,1.03742]
[1779585577235,68.98,76703.98,0.0,0.99395,0.0,1.03742]
[1779585577476,68.98,76703.98,0.0,0.99395,0.0,1.03742]
[1779585582990,68.98,76704.87,0.0,0.99396,0.0,1.03688]
[1779585587798,68.98,76705.16,0.0,0.99396,0.0,1.0367]
[1779585587971,68.98,76705.16,0.0,0.99396,0.0,1.0367]
[1779585589363,68.98,76705.48,0.0,0.99396,0.0,1.03651]
[1779585589479,68.98,76705.48,0.0,0.99396,0.0,1.03651]
[1779585589559,68.98,76705.4,0.0,0.99396,0.0,1.03656]
[1779585599629,68.98,76706.42,0.0,0.99396,0.0,1.03594]
[1779585601415,68.98,76708.5,0.0,0.99397,0.0,1.03467]
[1779585601477,68.98,76708.5,0.0,0.99397,0.0,1.03467]
[1779585606580,68.98,76710.0,0.0,0.99398,0.0,1.03376]
[1779585606723,68.98,76710.0,0.0,0.99398,0.0,1.03376]
[1779585606970,68.98,76710.0,0.0,0.99398,0.0,1.03376]
[1779585607227,68.98,76710.0,0.0,0.99398,0.0,1.03376]
[1779585606997,68.98,76710.58,0.0,0.99398,0.0,1.03341]
[1779585610721,68.98,76719.66,0.0,0.99402,0.0,1.0279]
[1779585611727,68.98,76736.86,0.0,0.99409,0.0,1.01755]
[1779585612734,68.98,76742.74,0.0,0.99411,0.0,1.01403]
[1779585615755,68.98,76745.61,0.0,0.99412,0.0,1.01232]
[1779585617405,68.98,76744.95,0.0,0.99412,0.0,1.01271]
[1779585617472,68.98,76744.95,0.0,0.99412,0.0,1.01271]
[1779585621797,68.98,76751.25,0.0,0.99414,0.0,1.00896]
[1779585624280,68.98,76752.86,0.0,0.99415,0.0,1.008]
[1779585624473,68.98,76752.86,0.0,0.99415,0.0,1.008]
[1779585625905,68.98,76753.07,0.0,0.99415,0.0,1.00788]
[1779585625975,68.98,76753.07,0.0,0.99415,0.0,1.00788]
[1779585625995,68.98,76753.06,0.0,0.99415,0.0,1.00788]
[1779585631357,68.98,76753.63,0.0,0.99415,0.0,1.00754]
[1779585631472,68.98,76753.63,0.0,0.99415,0.0,1.00754]
[1779585636901,68.98,76753.89,0.0,0.99416,0.0,1.00628]
[1779585641937,68.98,76754.94,0.0,0.99416,0.0,1.00566]
[1779585643951,68.98,76748.97,0.0,0.99414,0.0,1.00921]
[1779585644994,68.98,76751.77,0.0,0.99415,0.0,1.00754]
[1779585645562,68.98,76751.77,0.0,0.99415,0.0,1.00754]
[1779585645979,68.98,76754.8,0.0,0.99416,0.0,1.00574]
[1779585647992,68.98,76749.28,0.0,0.99414,0.0,1.00902]
[1779585648778,68.98,76749.28,0.0,0.99414,0.0,1.00902]
[1779585649000,68.98,76746.22,0.0,0.99413,0.0,1.01084]
[1779585651016,68.98,76740.98,0.0,0.99411,0.0,1.01397]
[1779585652023,68.98,76734.75,0.0,0.99408,0.0,1.0177]
[1779585654037,68.98,76743.9,0.0,0.99412,0.0,1.01223]
[1779585655044,68.98,76749.04,0.0,0.99414,0.0,1.00916]
[1779585655542,68.98,76749.04,0.0,0.99414,0.0,1.00916]
[1779585655723,68.98,76749.04,0.0,0.99414,0.0,1.00916]
[1779585656051,68.98,76750.39,0.0,0.99415,0.0,1.00836]
[1779585659164,68.98,76750.7,0.0,0.99415,0.0,1.00818]
[1779585659223,68.98,76750.7,0.0,0.99415,0.0,1.00818]
[1779585659266,68.98,76743.51,0.0,0.99412,0.0,1.01246]
[1779585662264,68.98,76743.14,0.0,0.99412,0.0,1.01268]
[1779585662093,68.98,76738.49,0.0,0.9941,0.0,1.01546]
[1779585662471,68.98,76738.49,0.0,0.9941,0.0,1.01546]
[1779585663100,68.98,76737.92,0.0,0.9941,0.0,1.0158]
[1779585666776,68.98,76738.75,0.0,0.9941,0.0,1.0153]
[1779585666971,68.98,76738.75,0.0,0.9941,0.0,1.0153]
[1779585671518,68.98,76740.73,0.0,0.99411,0.0,1.01412]
[1779585672164,68.98,76744.66,0.0,0.99412,0.0,1.01177]
[1779585673171,68.98,76747.59,0.0,0.99414,0.0,1.01003]
[1779585674574,68.98,76749.66,0.0,0.99414,0.0,1.0088]
[1779585674725,68.98,76749.66,0.0,0.99414,0.0,1.0088]
[1779585675185,68.98,76750.35,0.0,0.99415,0.0,1.00839]
[1779585680220,68.98,76751.15,0.0,0.99415,0.0,1.00791]
[1779585684248,68.98,76748.25,0.0,0.99414,0.0,1.00964]
[1779585686189,68.98,76748.25,0.0,0.99414,0.0,1.00964]
[1779585686263,68.98,76753.16,0.0,0.99416,0.0,1.00672]
[1779585687269,68.98,76750.57,0.0,0.99415,0.0,1.00825]
[1779585689623,68.98,76750.42,0.0,0.99415,0.0,1.00834]
[1779585695328,68.98,76751.47,0.0,0.99416,0.0,1.00661]
[1779585697341,68.98,76759.47,0.0,0.99419,0.0,1.00187]
[1779585698348,68.98,76762.33,0.0,0.9942,0.0,1.00018]
[1779585699544,68.98,76762.33,0.0,0.9942,0.0,1.00018]
[1779585700302,68.98,76762.33,0.0,0.9942,0.0,1.00018]
[1779585700311,68.98,76762.4,0.0,0.9942,0.0,1.00014]
[1779585700473,68.98,76762.4,0.0,0.9942,0.0,1.00014]
[1779585707411,68.98,76767.67,0.0,0.99422,0.0,0.99703]
[1779585710432,68.98,76772.67,0.0,0.99424,0.0,0.99409]
[1779585712258,68.98,76769.75,0.0,0.99423,0.0,0.9958]
[1779585712446,68.98,76763.66,0.0,0.99421,0.0,0.99939]
[1779585715467,68.98,76763.12,0.0,0.9942,0.0,0.99971]
[1779585716474,68.98,76766.86,0.0,0.99422,0.0,0.99751]
[1779585717811,68.98,76766.86,0.0,0.99422,0.0,0.99751]
[1779585717974,68.98,76766.86,0.0,0.99422,0.0,0.99751]
[1779585718076,68.98,76770.81,0.0,0.99423,0.0,0.99518]
[1779585720501,68.98,76773.77,0.0,0.99425,0.0,0.99344]
[1779585725537,68.98,76772.88,0.0,0.99424,0.0,0.99396]
[1779585727551,68.98,76767.09,0.0,0.99422,0.0,0.99737]
[1779585732586,68.98,76766.48,0.0,0.99422,0.0,0.99773]
[1779585737622,68.98,76766.01,0.0,0.99421,0.0,0.99801]
[1779585743665,68.98,76766.22,0.0,0.99422,0.0,0.99788]
[1779585748699,68.98,76766.83,0.0,0.99422,0.0,0.99752]
[1779585753734,68.98,76767.4,0.0,0.99423,0.0,0.99609]
[1779585755748,68.98,76770.91,0.0,0.99424,0.0,0.99402]
[1779585757762,68.98,76778.26,0.0,0.99427,0.0,0.98971]
[1779585758769,68.98,76780.81,0.0,0.99428,0.0,0.98822]
[1779585759802,68.98,76786.48,0.0,0.9943,0.0,0.98491]
[1779585760791,68.98,76789.34,0.0,0.99431,0.0,0.98324]
[1779585765826,68.98,76791.14,0.0,0.99432,0.0,0.98219]
[1779585769854,68.98,76794.0,0.0,0.99433,0.0,0.98053]
[1779585770861,68.98,76796.78,0.0,0.99434,0.0,0.97892]
[1779585771868,68.98,76799.1,0.0,0.99435,0.0,0.97757]
[1779585772875,68.98,76802.58,0.0,0.99436,0.0,0.97556]
[1779585774928,68.98,76806.3,0.0,0.99438,0.0,0.97341]
[1779585775905,68.98,76814.64,0.0,0.99441,0.0,0.96861]
[1779585776935,68.98,76814.64,0.0,0.99441,0.0,0.96861]
[1779585777006,68.98,76821.36,0.0,0.99443,0.0,0.96475]
[1779585778924,68.98,76823.69,0.0,0.99444,0.0,0.96342]
[1779585780113,68.98,76823.69,0.0,0.99444,0.0,0.96342]
[1779585791014,68.98,76824.61,0.0,0.99445,0.0,0.96289]
[1779585791557,68.98,76824.61,0.0,0.99445,0.0,0.96289]
[1779585793101,68.98,76823.74,0.0,0.99444,0.0,0.96339]
[1779585793225,68.98,76823.74,0.0,0.99444,0.0,0.96339]
[1779585793326,68.98,76822.15,0.0,0.99444,0.0,0.9643]
[1779585798063,68.98,76825.0,0.0,0.99445,0.0,0.96267]
[1779585800077,68.98,76827.81,0.0,0.99446,0.0,0.96106]
[1779585805112,68.98,76826.61,0.0,0.99445,0.0,0.96175]
[1779585806119,68.98,76824.3,0.0,0.99445,0.0,0.96307]
[1779585814175,68.98,76827.04,0.0,0.99446,0.0,0.96043]
[1779585817222,68.98,76817.31,0.0,0.99443,0.0,0.966]
[1779585818230,68.98,76816.15,0.0,0.99442,0.0,0.96666]
[1779585822258,68.98,76820.73,0.0,0.99444,0.0,0.96404]
[1779585827293,68.98,76820.28,0.0,0.99444,0.0,0.9643]
[1779585829307,68.98,76822.74,0.0,0.99445,0.0,0.96289]
[1779585834342,68.98,76823.95,0.0,0.99445,0.0,0.9622]
[1779585838370,68.98,76820.37,0.0,0.99444,0.0,0.96424]
[1779585843406,68.98,76820.9,0.0,0.99444,0.0,0.96394]
[1779585844413,68.98,76824.89,0.0,0.99445,0.0,0.96166]
[1779585847438,68.98,76817.05,0.0,0.99442,0.0,0.96615]
[1779585848445,68.98,76814.33,0.0,0.99441,0.0,0.96771]
[1779585852473,68.98,76810.7,0.0,0.9944,0.0,0.96979]
[1779585854487,68.98,76813.14,0.0,0.99441,0.0,0.96839]
[1779585856503,68.98,76805.66,0.0,0.99438,0.0,0.9727]
[1779585857510,68.98,76800.62,0.0,0.99436,0.0,0.97561]
[1779585859524,68.98,76797.93,0.0,0.99435,0.0,0.97717]
[1779585865344,68.98,76797.4,0.0,0.99435,0.0,0.97747]
[1779585866671,68.98,76794.21,0.0,0.99434,0.0,0.97932]
[1779585872615,68.98,76793.98,0.0,0.99434,0.0,0.97837]
[1779585875706,68.98,76796.2,0.0,0.99435,0.0,0.97708]
[1779585875723,68.98,76796.2,0.0,0.99435,0.0,0.97708]
[1779585875807,68.98,76797.45,0.0,0.99436,0.0,0.97636]
[1779585878669,68.98,76802.56,0.0,0.99438,0.0,0.9734]
[1779585883704,68.98,76802.73,0.0,0.99438,0.0,0.97331]
[1779585888739,68.98,76804.18,0.0,0.99438,0.0,0.97247]
[1779585891760,68.98,76808.47,0.0,0.9944,0.0,0.97]
[1779585892766,68.98,76812.21,0.0,0.99441,0.0,0.96785]
[1779585894781,68.98,76813.04,0.0,0.99442,0.0,0.96737]
[1779585899816,68.98,76813.52,0.0,0.99442,0.0,0.96709]
[1779585904851,68.98,76811.1,0.0,0.99441,0.0,0.96849]
[1779585910893,68.98,76809.31,0.0,0.9944,0.0,0.96951]
[1779585915928,68.98,76809.39,0.0,0.9944,0.0,0.96947]
[1779585922977,68.98,76807.5,0.0,0.99439,0.0,0.97056]
[1779585923984,68.98,76803.74,0.0,0.99438,0.0,0.97272]
[1779585929019,68.98,76801.39,0.0,0.99437,0.0,0.97408]
[1779585933047,68.98,76797.04,0.0,0.99436,0.0,0.97551]
[1779585938082,68.98,76791.56,0.0,0.99434,0.0,0.97869]
[1779585943117,68.98,76791.43,0.0,0.99434,0.0,0.97876]
[1779585948152,68.98,76793.05,0.0,0.99434,0.0,0.97782]
[1779585953187,68.98,76792.8,0.0,0.99434,0.0,0.97797]
[1779585956208,68.98,76795.66,0.0,0.99435,0.0,0.97631]
[1779585957215,68.98,76798.25,0.0,0.99436,0.0,0.97481]
[1779585961295,68.98,76795.29,0.0,0.99435,0.0,0.97652]
[1779585967320,68.98,76794.62,0.0,0.99435,0.0,0.97691]
[1779585973379,68.98,76794.07,0.0,0.99435,0.0,0.97723]
[1779585977647,68.98,76794.34,0.0,0.99435,0.0,0.97707]
[1779585978450,68.98,76792.09,0.0,0.99434,0.0,0.97838]
[1779585980228,68.98,76790.63,0.0,0.99434,0.0,0.97923]
[1779585982422,68.98,76792.46,0.0,0.99434,0.0,0.97816]
[1779585982477,68.98,76792.46,0.0,0.99434,0.0,0.97816]
[1779585982573,68.98,76791.88,0.0,0.99434,0.0,0.9785]
[1779585985463,68.98,76794.8,0.0,0.99435,0.0,0.97681]
[1779585986470,68.98,76800.74,0.0,0.99437,0.0,0.97337]
[1779585987477,68.98,76804.9,0.0,0.99439,0.0,0.97097]
[1779585989533,68.98,76805.76,0.0,0.99439,0.0,0.97048]
[1779585989728,68.98,76805.88,0.0,0.99439,0.0,0.97041]
[1779585994526,68.98,76803.76,0.0,0.99439,0.0,0.97055]
[1779585998767,68.98,76803.63,0.0,0.99439,0.0,0.97062]
[1779585998974,68.98,76803.63,0.0,0.99439,0.0,0.97062]
[1779585999561,68.98,76803.33,0.0,0.99439,0.0,0.9708]
[1779586001293,68.98,76802.31,0.0,0.99439,0.0,0.97138]
[1779586001477,68.98,76802.31,0.0,0.99439,0.0,0.97138]
[1779586009636,68.98,76800.62,0.0,0.99438,0.0,0.97236]
[1779586012247,68.98,76801.05,0.0,0.99438,0.0,0.97211]
[1779586012474,68.98,76801.05,0.0,0.99438,0.0,0.97211]
[1779586012516,68.98,76801.05,0.0,0.99438,0.0,0.97211]
[1779586013133,68.98,76801.05,0.0,0.99438,0.0,0.97211]
[1779586013223,68.98,76801.05,0.0,0.99438,0.0,0.97211]
[1779586017692,68.98,76803.31,0.0,0.99439,0.0,0.97081]
[1779586018172,68.98,76803.31,0.0,0.99439,0.0,0.97081]
[1779586018225,68.98,76803.31,0.0,0.99439,0.0,0.97081]
[1779586018699,68.98,76802.9,0.0,0.99439,0.0,0.97104]
[1779586020277,68.98,76802.9,0.0,0.99439,0.0,0.97104]
[1779586020472,68.98,76802.9,0.0,0.99439,0.0,0.97104]
[1779586022727,68.98,76799.76,0.0,0.99438,0.0,0.97286]
[1779586027762,68.98,76799.3,0.0,0.99437,0.0,0.97312]
[1779586032318,68.98,76798.93,0.0,0.99437,0.0,0.97333]
[1779586032470,68.98,76798.93,0.0,0.99437,0.0,0.97333]
[1779586035818,68.98,76784.38,0.0,0.99432,0.0,0.98177]
[1779586036848,68.98,76784.38,0.0,0.99432,0.0,0.98177]
[1779586036972,68.98,76784.38,0.0,0.99432,0.0,0.98177]
[1779586037074,68.98,76777.4,0.0,0.99429,0.0,0.98584]
[1779586039429,68.98,76776.52,0.0,0.99429,0.0,0.98635]
[1779586039473,68.98,76776.52,0.0,0.99429,0.0,0.98635]
[1779586044880,68.98,76776.49,0.0,0.99429,0.0,0.98637]
[1779586047901,68.98,76780.57,0.0,0.9943,0.0,0.98399]
[1779586050694,68.98,76779.39,0.0,0.9943,0.0,0.98467]
[1779586050723,68.98,76779.39,0.0,0.9943,0.0,0.98467]
[1779586050923,68.98,76779.53,0.0,0.9943,0.0,0.98459]
[1779586053378,68.98,76780.39,0.0,0.99431,0.0,0.983]
[1779586053484,68.98,76780.39,0.0,0.99431,0.0,0.983]
[1779586058980,68.98,76778.89,0.0,0.9943,0.0,0.98387]
[1779586064388,68.98,76779.8,0.0,0.99431,0.0,0.98334]
[1779586064474,68.98,76779.8,0.0,0.99431,0.0,0.98334]
[1779586064575,68.98,76780.89,0.0,0.99431,0.0,0.98271]
[1779586066276,68.98,76780.38,0.0,0.99431,0.0,0.98301]
[1779586066474,68.98,76780.38,0.0,0.99431,0.0,0.98301]
[1779586073615,68.98,76780.46,0.0,0.99431,0.0,0.98296]
[1779586074966,68.98,76779.62,0.0,0.9943,0.0,0.98345]
[1779586074977,68.98,76779.62,0.0,0.9943,0.0,0.98345]
[1779586075100,68.98,76779.58,0.0,0.9943,0.0,0.98347]
[1779586077092,68.98,76780.52,0.0,0.99431,0.0,0.98292]
[1779586077229,68.98,76780.52,0.0,0.99431,0.0,0.98292]
[1779586082412,68.98,76779.45,0.0,0.9943,0.0,0.98355]
[1779586082474,68.98,76779.45,0.0,0.9943,0.0,0.98355]
[1779586082658,68.98,76779.34,0.0,0.9943,0.0,0.98361]
[1779586084659,68.98,76780.32,0.0,0.99431,0.0,0.98304]
[1779586084724,68.98,76780.32,0.0,0.99431,0.0,0.98304]
[1779586089121,68.98,76780.44,0.0,0.99431,0.0,0.98297]
[1779586089226,68.98,76780.44,0.0,0.99431,0.0,0.98297]
[1779586089274,68.98,76780.24,0.0,0.99431,0.0,0.98309]
[1779586092610,68.98,76781.06,0.0,0.99431,0.0,0.98261]
[1779586092725,68.98,76781.06,0.0,0.99431,0.0,0.98261]
[1779586092711,68.98,76782.97,0.0,0.99432,0.0,0.9815]
[1779586093226,68.98,76784.71,0.0,0.99432,0.0,0.98049]
[1779586094233,68.98,76790.96,0.0,0.99435,0.0,0.97686]
[1779586095441,68.98,76790.96,0.0,0.99435,0.0,0.97686]
[1779586095475,68.98,76790.96,0.0,0.99435,0.0,0.97686]
[1779586095573,68.98,76795.9,0.0,0.99437,0.0,0.974]
[1779586096106,68.98,76795.9,0.0,0.99437,0.0,0.974]
[1779586096227,68.98,76795.9,0.0,0.99437,0.0,0.974]
[1779586102289,68.98,76796.07,0.0,0.99437,0.0,0.9739]
[1779586103469,68.98,76796.07,0.0,0.99437,0.0,0.9739]
[1779586103722,68.98,76796.07,0.0,0.99437,0.0,0.9739]
[1779586103568,68.98,76796.0,0.0,0.99437,0.0,0.97394]
[1779586104303,68.98,76796.47,0.0,0.99437,0.0,0.97367]
[1779586106028,68.98,76795.38,0.0,0.99437,0.0,0.9743]
[1779586106233,68.98,76795.38,0.0,0.99437,0.0,0.9743]
[1779586108331,68.98,76792.97,0.0,0.99436,0.0,0.9757]
[1779586110554,68.98,76792.98,0.0,0.99436,0.0,0.97569]
[1779586110722,68.98,76792.98,0.0,0.99436,0.0,0.97569]
[1779586110701,68.98,76793.7,0.0,0.99436,0.0,0.97527]
[1779586111352,68.98,76792.97,0.0,0.99436,0.0,0.97461]
[1779586112298,68.98,76792.97,0.0,0.99436,0.0,0.97461]
[1779586112475,68.98,76792.97,0.0,0.99436,0.0,0.97461]
[1779586114373,68.98,76794.71,0.0,0.99437,0.0,0.9736]
[1779586119515,68.98,76795.51,0.0,0.99437,0.0,0.97314]
[1779586119722,68.98,76795.51,0.0,0.99437,0.0,0.97314]
[1779586119804,68.98,76795.61,0.0,0.99437,0.0,0.97308]
[1779586121545,68.98,76795.61,0.0,0.99437,0.0,0.97308]
[1779586121723,68.98,76795.61,0.0,0.99437,0.0,0.97308]
[1779586123388,68.98,76795.56,0.0,0.99437,0.0,0.97311]
[1779586128471,68.98,76795.08,0.0,0.99437,0.0,0.97339]
[1779586131100,68.98,76794.83,0.0,0.99437,0.0,0.97353]
[1779586131492,68.98,76803.48,0.0,0.9944,0.0,0.96855]
[1779586132499,68.98,76805.28,0.0,0.99441,0.0,0.96751]
[1779586134395,68.98,76805.82,0.0,0.99441,0.0,0.9672]
[1779586134478,68.98,76805.82,0.0,0.99441,0.0,0.9672]
[1779586138541,68.98,76808.23,0.0,0.99442,0.0,0.96582]
[1779586143575,68.98,76808.22,0.0,0.99442,0.0,0.96583]
[1779586144691,68.98,76808.22,0.0,0.99442,0.0,0.96583]
[1779586144725,68.98,76808.22,0.0,0.99442,0.0,0.96583]
[1779586150625,68.98,76808.51,0.0,0.99442,0.0,0.96566]
[1779586152477,68.98,76808.82,0.0,0.99442,0.0,0.96548]
[1779586152723,68.98,76808.82,0.0,0.99442,0.0,0.96548]
[1779586158681,68.98,76809.58,0.0,0.99443,0.0,0.96505]
[1779586159463,68.98,76809.58,0.0,0.99443,0.0,0.96505]
[1779586159480,68.98,76809.58,0.0,0.99443,0.0,0.96505]
[1779586164723,68.98,76809.13,0.0,0.99442,0.0,0.9653]
[1779586169758,68.98,76809.25,0.0,0.99443,0.0,0.96523]
[1779586174068,68.98,76809.46,0.0,0.99443,0.0,0.96404]
[1779586174227,68.98,76809.46,0.0,0.99443,0.0,0.96404]
[1779586174792,68.98,76813.23,0.0,0.99445,0.0,0.96188]
[1779586175800,68.98,76814.95,0.0,0.99445,0.0,0.9609]
[1779586179828,68.98,76818.11,0.0,0.99446,0.0,0.95909]
[1779586180460,68.98,76818.11,0.0,0.99446,0.0,0.95909]
[1779586180475,68.98,76818.11,0.0,0.99446,0.0,0.95909]
[1779586180836,68.98,76820.67,0.0,0.99447,0.0,0.95763]
[1779586181842,68.98,76824.0,0.0,0.99449,0.0,0.95574]
[1779586185870,68.98,76822.28,0.0,0.99448,0.0,0.95672]
[1779586187160,68.98,76821.11,0.0,0.99448,0.0,0.95738]
[1779586187227,68.98,76821.11,0.0,0.99448,0.0,0.95738]
[1779586188981,68.98,76821.11,0.0,0.99448,0.0,0.95738]
[1779586189730,68.98,76818.57,0.0,0.99447,0.0,0.95883]
[1779586190226,68.98,76818.57,0.0,0.99447,0.0,0.95883]
[1779586190290,68.98,76816.38,0.0,0.99446,0.0,0.96008]
[1779586193004,68.98,76816.17,0.0,0.99446,0.0,0.9602]
[1779586193227,68.98,76816.17,0.0,0.99446,0.0,0.9602]
[1779586199968,68.98,76814.45,0.0,0.99445,0.0,0.96118]
[1779586203522,68.98,76814.48,0.0,0.99445,0.0,0.96116]
[1779586203722,68.98,76814.48,0.0,0.99445,0.0,0.96116]
[1779586203779,68.98,76814.09,0.0,0.99445,0.0,0.96139]
[1779586207042,68.98,76814.99,0.0,0.99445,0.0,0.96087]
[1779586207226,68.98,76814.99,0.0,0.99445,0.0,0.96087]
[1779586210039,68.98,76811.14,0.0,0.99444,0.0,0.96307]
[1779586213060,68.98,76807.02,0.0,0.99442,0.0,0.96544]
[1779586214067,68.98,76802.15,0.0,0.9944,0.0,0.96823]
[1779586216066,68.98,76801.61,0.0,0.9944,0.0,0.96854]
[1779586216226,68.98,76801.61,0.0,0.9944,0.0,0.96854]
[1779586219544,68.98,76799.89,0.0,0.9944,0.0,0.96953]
[1779586219724,68.98,76799.89,0.0,0.9944,0.0,0.96953]
[1779586219759,68.98,76799.87,0.0,0.9944,0.0,0.96955]
[1779586224427,68.98,76799.9,0.0,0.9944,0.0,0.96953]
[1779586224475,68.98,76799.9,0.0,0.9944,0.0,0.96953]
[1779586230179,68.98,76795.28,0.0,0.99438,0.0,0.97219]
[1779586231186,68.98,76790.01,0.0,0.99436,0.0,0.97415]
[1779586232474,68.98,76790.01,0.0,0.99436,0.0,0.97415]
[1779586232725,68.98,76790.01,0.0,0.99436,0.0,0.97415]
[1779586234207,68.98,76787.8,0.0,0.99435,0.0,0.97543]
[1779586234230,68.98,76787.8,0.0,0.99435,0.0,0.97543]
[1779586234310,68.98,76787.81,0.0,0.99436,0.0,0.97542]
[1779586236221,68.98,76783.68,0.0,0.99434,0.0,0.97782]
[1779586238490,68.98,76782.93,0.0,0.99434,0.0,0.97825]
[1779586238726,68.98,76782.93,0.0,0.99434,0.0,0.97825]
[1779586244563,68.98,76782.96,0.0,0.99434,0.0,0.97824]
[1779586244722,68.98,76782.96,0.0,0.99434,0.0,0.97824]
[1779586245831,68.98,76783.11,0.0,0.99434,0.0,0.97815]
[1779586245932,68.98,76783.36,0.0,0.99434,0.0,0.978]
[1779586245978,68.98,76783.36,0.0,0.99434,0.0,0.978]
[1779586251507,68.98,76783.54,0.0,0.99434,0.0,0.9779]
[1779586251724,68.98,76783.54,0.0,0.99434,0.0,0.9779]
[1779586257369,68.98,76783.49,0.0,0.99434,0.0,0.97793]
[1779586262403,68.98,76783.54,0.0,0.99434,0.0,0.9779]
[1779586263243,68.98,76783.54,0.0,0.99434,0.0,0.9779]
[1779586263475,68.98,76783.54,0.0,0.99434,0.0,0.9779]
[1779586265376,68.98,76783.5,0.0,0.99434,0.0,0.97792]
[1779586265473,68.98,76783.5,0.0,0.99434,0.0,0.97792]
[1779586265478,68.98,76783.42,0.0,0.99434,0.0,0.97797]
[1779586271284,68.98,76785.4,0.0,0.99435,0.0,0.97682]
[1779586271476,68.98,76785.4,0.0,0.99435,0.0,0.97682]
[1779586277511,68.98,76784.99,0.0,0.99434,0.0,0.97706]
[1779586279392,68.98,76784.45,0.0,0.99434,0.0,0.97737]
[1779586279474,68.98,76784.45,0.0,0.99434,0.0,0.97737]
[1779586281735,68.98,76784.99,0.0,0.99434,0.0,0.97706]
[1779586281972,68.98,76784.99,0.0,0.99434,0.0,0.97706]
[1779586281829,68.98,76784.42,0.0,0.99434,0.0,0.97739]
[1779586286671,68.98,76784.42,0.0,0.99434,0.0,0.97739]
[1779586286723,68.98,76784.42,0.0,0.99434,0.0,0.97739]
[1779586293623,68.98,76784.41,0.0,0.99435,0.0,0.97631]
[1779586296608,68.98,76784.33,0.0,0.99435,0.0,0.97635]
[1779586296725,68.98,76784.33,0.0,0.99435,0.0,0.97635]
[1779586299709,68.98,76786.45,0.0,0.99436,0.0,0.97512]
[1779586299727,68.98,76786.45,0.0,0.99436,0.0,0.97512]
[1779586299810,68.98,76785.89,0.0,0.99435,0.0,0.97545]
[1779586300382,68.98,76785.89,0.0,0.99435,0.0,0.97545]
[1779586300473,68.98,76785.89,0.0,0.99435,0.0,0.97545]
[1779586307721,68.98,76785.73,0.0,0.99435,0.0,0.97554]
[1779586312757,68.98,76785.34,0.0,0.99435,0.0,0.97577]
[1779586314362,68.98,76784.47,0.0,0.99435,0.0,0.97627]
[1779586314473,68.98,76784.47,0.0,0.99435,0.0,0.97627]
[1779586314771,68.98,76781.06,0.0,0.99434,0.0,0.97825]
[1779586316445,68.98,76779.94,0.0,0.99433,0.0,0.9789]
[1779586316476,68.98,76779.94,0.0,0.99433,0.0,0.9789]
[1779586317069,68.98,76782.26,0.0,0.99434,0.0,0.97755]
[1779586317233,68.98,76782.26,0.0,0.99434,0.0,0.97755]
[1779586317791,68.98,76781.33,0.0,0.99434,0.0,0.97809]
[1779586322827,68.98,76782.18,0.0,0.99434,0.0,0.9776]
[1779586323478,68.98,76782.18,0.0,0.99434,0.0,0.9776]
[1779586323725,68.98,76782.18,0.0,0.99434,0.0,0.9776]
[1779586326964,68.98,76782.04,0.0,0.99434,0.0,0.97768]
[1779586326976,68.98,76782.04,0.0,0.99434,0.0,0.97768]
[1779586327862,68.98,76786.93,0.0,0.99436,0.0,0.97485]
[1779586328816,68.98,76786.93,0.0,0.99436,0.0,0.97485]
[1779586328973,68.98,76786.93,0.0,0.99436,0.0,0.97485]
[1779586328871,68.98,76796.03,0.0,0.99439,0.0,0.96959]
[1779586329877,68.98,76799.22,0.0,0.9944,0.0,0.96776]
[1779586334911,68.98,76798.83,0.0,0.9944,0.0,0.96798]
[1779586339946,68.98,76798.44,0.0,0.9944,0.0,0.96821]
[1779586341013,68.98,76798.44,0.0,0.9944,0.0,0.96821]
[1779586341224,68.98,76798.44,0.0,0.9944,0.0,0.96821]
[1779586341961,68.98,76798.34,0.0,0.9944,0.0,0.96826]
[1779586342822,68.98,76798.34,0.0,0.9944,0.0,0.96826]
[1779586342971,68.98,76798.34,0.0,0.9944,0.0,0.96826]
[1779586348009,68.98,76794.94,0.0,0.99439,0.0,0.97022]
[1779586348525,68.98,76794.94,0.0,0.99439,0.0,0.97022]
[1779586348725,68.98,76794.94,0.0,0.99439,0.0,0.97022]
[1779586349010,68.98,76794.07,0.0,0.99439,0.0,0.97072]
[1779586353037,68.98,76792.13,0.0,0.99438,0.0,0.97076]
[1779586358059,68.98,76793.38,0.0,0.99439,0.0,0.97004]
[1779586358223,68.98,76795.7,0.0,0.9944,0.0,0.9687]
[1779586363042,68.98,76796.53,0.0,0.9944,0.0,0.96822]
[1779586363189,68.98,76795.89,0.0,0.9944,0.0,0.96859]
[1779586363225,68.98,76795.89,0.0,0.9944,0.0,0.96859]
[1779586363289,68.98,76796.03,0.0,0.9944,0.0,0.96851]
[1779586369150,68.98,76795.45,0.0,0.9944,0.0,0.96885]
[1779586376199,68.98,76798.25,0.0,0.99441,0.0,0.96723]
[1779586379264,68.98,76797.94,0.0,0.99441,0.0,0.96741]
[1779586379475,68.98,76797.94,0.0,0.99441,0.0,0.96741]
[1779586379541,68.98,76797.53,0.0,0.9944,0.0,0.96765]
[1779586380634,68.98,76797.53,0.0,0.9944,0.0,0.96765]
[1779586380725,68.98,76797.53,0.0,0.9944,0.0,0.96765]
[1779586384249,68.98,76797.92,0.0,0.99441,0.0,0.96742]
[1779586387276,68.98,76800.85,0.0,0.99442,0.0,0.96574]
[1779586389713,68.98,76801.83,0.0,0.99442,0.0,0.96518]
[1779586389723,68.98,76801.83,0.0,0.99442,0.0,0.96518]
[1779586389815,68.98,76802.51,0.0,0.99442,0.0,0.96479]
[1779586390510,68.98,76802.51,0.0,0.99442,0.0,0.96479]
[1779586390725,68.98,76802.51,0.0,0.99442,0.0,0.96479]
[1779586396752,68.98,76803.43,0.0,0.99443,0.0,0.96426]
[1779586396977,68.98,76803.43,0.0,0.99443,0.0,0.96426]
[1779586397026,68.98,76803.43,0.0,0.99443,0.0,0.96426]
[1779586397155,68.98,76803.43,0.0,0.99443,0.0,0.96426]
[1779586397228,68.98,76803.43,0.0,0.99443,0.0,0.96426]
[1779586402470,68.98,76806.69,0.0,0.99444,0.0,0.96239]
[1779586402720,68.98,76806.69,0.0,0.99444,0.0,0.96239]
[1779586402811,68.98,76806.2,0.0,0.99444,0.0,0.96267]
[1779586404395,68.98,76810.09,0.0,0.99445,0.0,0.96045]
[1779586405402,68.98,76818.28,0.0,0.99448,0.0,0.95578]
[1779586407880,68.98,76819.31,0.0,0.99449,0.0,0.95519]
[1779586407974,68.98,76819.31,0.0,0.99449,0.0,0.95519]
[1779586413459,68.98,76820.16,0.0,0.9945,0.0,0.95364]
[1779586418494,68.98,76819.55,0.0,0.99449,0.0,0.95399]
[1779586423529,68.98,76819.96,0.0,0.9945,0.0,0.95375]
[1779586428564,68.98,76820.69,0.0,0.9945,0.0,0.95334]
[1779586429658,68.98,76820.69,0.0,0.9945,0.0,0.95334]
[1779586429722,68.98,76820.69,0.0,0.9945,0.0,0.95334]
[1779586429759,68.98,76820.69,0.0,0.9945,0.0,0.95334]
[1779586430577,68.98,76820.69,0.0,0.9945,0.0,0.95334]
[1779586430722,68.98,76820.69,0.0,0.9945,0.0,0.95334]
[1779586436623,68.98,76820.6,0.0,0.9945,0.0,0.95339]
[1779586438636,68.98,76823.62,0.0,0.99451,0.0,0.95168]
[1779586441060,68.98,76823.7,0.0,0.99451,0.0,0.95163]
[1779586441161,68.98,76822.89,0.0,0.99451,0.0,0.95209]
[1779586441225,68.98,76822.89,0.0,0.99451,0.0,0.95209]
[1779586441711,68.98,76822.89,0.0,0.99451,0.0,0.95209]
[1779586441727,68.98,76822.89,0.0,0.99451,0.0,0.95209]
[1779586445702,68.98,76824.38,0.0,0.99451,0.0,0.95125]
[1779586445721,68.98,76824.38,0.0,0.99451,0.0,0.95125]
[1779586446147,68.98,76824.38,0.0,0.99451,0.0,0.95125]
[1779586445759,68.98,76823.82,0.0,0.99451,0.0,0.95156]
[1779586446232,68.98,76823.82,0.0,0.99451,0.0,0.95156]
[1779586451728,68.98,76823.43,0.0,0.99451,0.0,0.95178]
[1779586456763,68.98,76824.15,0.0,0.99451,0.0,0.95138]
[1779586457769,68.98,76830.36,0.0,0.99453,0.0,0.94786]
[1779586458933,68.98,76830.36,0.0,0.99453,0.0,0.94786]
[1779586458973,68.98,76830.36,0.0,0.99453,0.0,0.94786]
[1779586459072,68.98,76829.72,0.0,0.99453,0.0,0.94822]
[1779586459822,68.98,76829.72,0.0,0.99453,0.0,0.94822]
[1779586459975,68.98,76829.72,0.0,0.99453,0.0,0.94822]
[1779586465826,68.98,76830.75,0.0,0.99454,0.0,0.94764]
[1779586466460,68.98,76830.75,0.0,0.99454,0.0,0.94764]
[1779586466477,68.98,76830.75,0.0,0.99454,0.0,0.94764]
[1779586466832,68.98,76830.59,0.0,0.99454,0.0,0.94773]
[1779586467455,68.98,76830.59,0.0,0.99454,0.0,0.94773]
[1779586467477,68.98,76830.59,0.0,0.99454,0.0,0.94773]
[1779586468847,68.98,76828.01,0.0,0.99453,0.0,0.94919]
[1779586471758,68.98,76825.79,0.0,0.99452,0.0,0.95045]
[1779586478917,68.98,76825.83,0.0,0.99452,0.0,0.94936]
[1779586483952,68.98,76826.87,0.0,0.99453,0.0,0.94877]
[1779586487159,68.98,76826.45,0.0,0.99453,0.0,0.94901]
[1779586487177,68.98,76826.45,0.0,0.99453,0.0,0.94901]
[1779586487225,68.98,76826.45,0.0,0.99453,0.0,0.94901]
[1779586488101,68.98,76826.45,0.0,0.99453,0.0,0.94901]
[1779586488149,68.98,76826.66,0.0,0.99453,0.0,0.94889]
[1779586488233,68.98,76826.66,0.0,0.99453,0.0,0.94889]
[1779586494025,68.98,76824.8,0.0,0.99452,0.0,0.94994]
[1779586495756,68.98,76824.31,0.0,0.99452,0.0,0.95022]
[1779586495974,68.98,76824.31,0.0,0.99452,0.0,0.95022]
[1779586496039,68.98,76824.84,0.0,0.99452,0.0,0.94992]
[1779586496510,68.98,76824.84,0.0,0.99452,0.0,0.94992]
[1779586496729,68.98,76824.84,0.0,0.99452,0.0,0.94992]
[1779586502081,68.98,76823.79,0.0,0.99452,0.0,0.95051]
[1779586508123,68.98,76824.32,0.0,0.99452,0.0,0.95021]
[1779586511730,68.98,76822.32,0.0,0.99451,0.0,0.95135]
[1779586511971,68.98,76822.32,0.0,0.99451,0.0,0.95135]
[1779586512151,68.98,76821.99,0.0,0.99451,0.0,0.95153]
[1779586512694,68.98,76821.99,0.0,0.99451,0.0,0.95153]
[1779586512731,68.98,76821.99,0.0,0.99451,0.0,0.95153]
[1779586518193,68.98,76821.13,0.0,0.99451,0.0,0.95202]
[1779586530277,68.98,76821.16,0.0,0.99451,0.0,0.952]
[1779586535288,68.98,76819.73,0.0,0.99451,0.0,0.95175]
[1779586535528,68.98,76819.73,0.0,0.99451,0.0,0.95175]
[1779586535721,68.98,76819.73,0.0,0.99451,0.0,0.95175]
[1779586535771,68.98,76818.64,0.0,0.9945,0.0,0.95236]
[1779586536730,68.98,76818.64,0.0,0.9945,0.0,0.95236]
[1779586536975,68.98,76818.64,0.0,0.9945,0.0,0.95236]
[1779586542668,68.98,76817.43,0.0,0.9945,0.0,0.95305]
[1779586542722,68.98,76817.43,0.0,0.9945,0.0,0.95305]
[1779586542723,68.98,76818.25,0.0,0.9945,0.0,0.95259]
[1779586543976,68.98,76818.25,0.0,0.9945,0.0,0.95259]
[1779586544230,68.98,76818.25,0.0,0.9945,0.0,0.95259]
[1779586546391,68.98,76811.23,0.0,0.99447,0.0,0.95658]
[1779586548174,68.98,76811.23,0.0,0.99447,0.0,0.95658]
[1779586548227,68.98,76811.23,0.0,0.99447,0.0,0.95658]
[1779586548275,68.98,76808.92,0.0,0.99447,0.0,0.95789]
[1779586548593,68.98,76808.92,0.0,0.99447,0.0,0.95789]
[1779586548725,68.98,76808.92,0.0,0.99447,0.0,0.95789]
[1779586548791,68.98,76807.27,0.0,0.99446,0.0,0.95884]
[1779586554447,68.98,76808.12,0.0,0.99446,0.0,0.95835]
[1779586560151,68.98,76808.51,0.0,0.99446,0.0,0.95813]
[1779586560221,68.98,76808.51,0.0,0.99446,0.0,0.95813]
[1779586567539,68.98,76811.12,0.0,0.99447,0.0,0.95664]
[1779586568546,68.98,76816.31,0.0,0.99449,0.0,0.95369]
[1779586569351,68.98,76816.31,0.0,0.99449,0.0,0.95369]
[1779586569476,68.98,76816.31,0.0,0.99449,0.0,0.95369]
[1779586569553,68.98,76817.44,0.0,0.9945,0.0,0.95305]
[1779586570676,68.98,76817.44,0.0,0.9945,0.0,0.95305]
[1779586570726,68.98,76817.44,0.0,0.9945,0.0,0.95305]
[1779586574835,68.98,76817.69,0.0,0.9945,0.0,0.9529]
[1779586574977,68.98,76817.69,0.0,0.9945,0.0,0.9529]
[1779586575652,68.98,76816.9,0.0,0.9945,0.0,0.95335]
[1779586575724,68.98,76816.9,0.0,0.9945,0.0,0.95335]
[1779586575754,68.98,76817.5,0.0,0.9945,0.0,0.95301]
[1779586579623,68.98,76815.09,0.0,0.99449,0.0,0.95438]
[1779586582475,68.98,76814.86,0.0,0.99449,0.0,0.95451]
[1779586582727,68.98,76814.86,0.0,0.99449,0.0,0.95451]
[1779586589030,68.98,76814.83,0.0,0.99449,0.0,0.95453]
[1779586589225,68.98,76814.83,0.0,0.99449,0.0,0.95453]
[1779586589235,68.98,76816.91,0.0,0.9945,0.0,0.95335]
[1779586589941,68.98,76816.91,0.0,0.9945,0.0,0.95335]
[1779586589981,68.98,76816.91,0.0,0.9945,0.0,0.95335]
[1779586591707,68.98,76814.47,0.0,0.99449,0.0,0.95366]
[1779586596814,68.98,76813.75,0.0,0.99449,0.0,0.95407]
[1779586596974,68.98,76813.75,0.0,0.99449,0.0,0.95407]
[1779586596977,68.98,76813.59,0.0,0.99449,0.0,0.95416]
[1779586597514,68.98,76813.59,0.0,0.99449,0.0,0.95416]
[1779586597729,68.98,76813.59,0.0,0.99449,0.0,0.95416]
[1779586602784,68.98,76813.53,0.0,0.99449,0.0,0.9542]
[1779586607818,68.98,76813.92,0.0,0.99449,0.0,0.95397]
[1779586609151,68.98,76813.92,0.0,0.99449,0.0,0.95397]
[1779586609223,68.98,76813.92,0.0,0.99449,0.0,0.95397]
[1779586609252,68.98,76813.58,0.0,0.99449,0.0,0.95417]
[1779586609433,68.98,76813.58,0.0,0.99449,0.0,0.95417]
[1779586609475,68.98,76813.58,0.0,0.99449,0.0,0.95417]
[1779586614867,68.98,76816.51,0.0,0.9945,0.0,0.9525]
[1779586616383,68.98,76816.47,0.0,0.9945,0.0,0.95253]
[1779586616471,68.98,76816.47,0.0,0.9945,0.0,0.95253]
[1779586616591,68.98,76816.47,0.0,0.9945,0.0,0.95253]
[1779586616724,68.98,76816.47,0.0,0.9945,0.0,0.95253]
[1779586616882,68.98,76815.9,0.0,0.9945,0.0,0.95285]
[1779586621917,68.98,76816.56,0.0,0.9945,0.0,0.95248]
[1779586623525,68.98,76816.41,0.0,0.9945,0.0,0.95256]
[1779586623723,68.98,76816.41,0.0,0.9945,0.0,0.95256]
[1779586623931,68.98,76817.04,0.0,0.9945,0.0,0.9522]
[1779586624877,68.98,76817.04,0.0,0.9945,0.0,0.9522]
[1779586624975,68.98,76817.04,0.0,0.9945,0.0,0.9522]
[1779586631255,68.98,76816.48,0.0,0.9945,0.0,0.95252]
[1779586631479,68.98,76817.09,0.0,0.9945,0.0,0.95217]
[1779586633407,68.98,76816.93,0.0,0.9945,0.0,0.95227]
[1779586633473,68.98,76816.93,0.0,0.9945,0.0,0.95227]
[1779586634001,68.98,76816.35,0.0,0.9945,0.0,0.95259]
[1779586639036,68.98,76815.75,0.0,0.9945,0.0,0.95294]
[1779586644133,68.98,76815.41,0.0,0.9945,0.0,0.95313]
[1779586644227,68.98,76815.41,0.0,0.9945,0.0,0.95313]
[1779586648881,68.98,76816.38,0.0,0.9945,0.0,0.95258]
[1779586648977,68.98,76816.38,0.0,0.9945,0.0,0.95258]
[1779586654142,68.98,76816.69,0.0,0.99451,0.0,0.95133]
[1779586657049,68.98,76816.62,0.0,0.99451,0.0,0.95137]
[1779586657223,68.98,76816.62,0.0,0.99451,0.0,0.95137]
[1779586657324,68.98,76814.08,0.0,0.9945,0.0,0.95281]
[1779586658176,68.98,76803.99,0.0,0.99446,0.0,0.95856]
[1779586658615,68.98,76803.99,0.0,0.99446,0.0,0.95856]
[1779586659183,68.98,76801.51,0.0,0.99445,0.0,0.95998]
[1779586660237,68.98,76801.51,0.0,0.99445,0.0,0.95998]
[1779586660475,68.98,76801.37,0.0,0.99445,0.0,0.96006]
[1779586665225,68.98,76802.6,0.0,0.99445,0.0,0.95935]
[1779586665435,68.98,76802.6,0.0,0.99445,0.0,0.95935]
[1779586665476,68.98,76802.6,0.0,0.99445,0.0,0.95935]
[1779586671267,68.98,76802.12,0.0,0.99445,0.0,0.95963]
[1779586671797,68.98,76802.12,0.0,0.99445,0.0,0.95963]
[1779586671975,68.98,76802.12,0.0,0.99445,0.0,0.95963]
[1779586677309,68.98,76802.85,0.0,0.99446,0.0,0.95921]
[1779586682344,68.98,76804.12,0.0,0.99446,0.0,0.95848]
[1779586684358,68.98,76805.68,0.0,0.99447,0.0,0.95759]
[1779586685365,68.98,76815.17,0.0,0.9945,0.0,0.95219]
[1779586686372,68.98,76817.76,0.0,0.99451,0.0,0.95073]
[1779586686937,68.98,76817.76,0.0,0.99451,0.0,0.95073]
[1779586686972,68.98,76817.76,0.0,0.99451,0.0,0.95073]
[1779586691885,68.98,76818.75,0.0,0.99452,0.0,0.95016]
[1779586691976,68.98,76818.75,0.0,0.99452,0.0,0.95016]
[1779586695449,68.98,76820.53,0.0,0.99452,0.0,0.94916]
[1779586695544,68.98,76820.53,0.0,0.99452,0.0,0.94916]
[1779586695722,68.98,76820.53,0.0,0.99452,0.0,0.94916]
[1779586696069,68.98,76820.53,0.0,0.99452,0.0,0.94916]
[1779586696752,68.98,76820.53,0.0,0.99452,0.0,0.94916]
[1779586696972,68.98,76820.53,0.0,0.99452,0.0,0.94916]
[1779586698224,68.98,76820.06,0.0,0.99452,0.0,0.94942]
[1779586698326,68.98,76819.87,0.0,0.99452,0.0,0.94953]
[1779586703507,68.98,76821.92,0.0,0.99453,0.0,0.94837]
[1779586708295,68.98,76822.31,0.0,0.99453,0.0,0.94815]
[1779586708396,68.98,76822.05,0.0,0.99453,0.0,0.9483]
[1779586708982,68.98,76822.05,0.0,0.99453,0.0,0.9483]
[1779586709082,68.98,76821.01,0.0,0.99452,0.0,0.94888]
[1779586709563,68.98,76821.01,0.0,0.99452,0.0,0.94888]
[1779586709726,68.98,76821.01,0.0,0.99452,0.0,0.94888]
[1779586716597,68.98,76820.53,0.0,0.99453,0.0,0.94809]
[1779586718352,68.98,76820.53,0.0,0.99453,0.0,0.94809]
[1779586718473,68.98,76820.53,0.0,0.99453,0.0,0.94809]
[1779586723646,68.98,76819.46,0.0,0.99452,0.0,0.9487]
[1779586724654,68.98,76817.01,0.0,0.99451,0.0,0.95008]
[1779586725970,68.98,76817.01,0.0,0.99451,0.0,0.95008]
[1779586726225,68.98,76817.01,0.0,0.99451,0.0,0.95008]
[1779586726310,68.98,76817.22,0.0,0.99452,0.0,0.94996]
[1779586731283,68.98,76818.5,0.0,0.99452,0.0,0.94924]
[1779586731478,68.98,76818.5,0.0,0.99452,0.0,0.94924]
[1779586731712,68.98,76818.22,0.0,0.99452,0.0,0.9494]
[1779586731729,68.98,76818.22,0.0,0.99452,0.0,0.9494]
[1779586731749,68.98,76818.39,0.0,0.99452,0.0,0.9493]
[1779586737805,68.98,76819.52,0.0,0.99452,0.0,0.94866]
[1779586737979,68.98,76819.52,0.0,0.99452,0.0,0.94866]
[1779586743789,68.98,76815.55,0.0,0.99451,0.0,0.95091]
[1779586747696,68.98,76814.89,0.0,0.99451,0.0,0.95128]
[1779586747722,68.98,76814.89,0.0,0.99451,0.0,0.95128]
[1779586750185,68.98,76814.89,0.0,0.99451,0.0,0.95128]
[1779586750227,68.98,76814.89,0.0,0.99451,0.0,0.95128]
[1779586750286,68.98,76814.93,0.0,0.99451,0.0,0.95126]
[1779586755873,68.98,76813.38,0.0,0.9945,0.0,0.95214]
[1779586760015,68.98,76815.93,0.0,0.99451,0.0,0.95069]
[1779586760227,68.98,76815.93,0.0,0.99451,0.0,0.95069]
[1779586765943,68.98,76816.26,0.0,0.99451,0.0,0.95051]
[1779586770981,68.98,76815.92,0.0,0.99451,0.0,0.9507]
[1779586776016,68.98,76816.12,0.0,0.99452,0.0,0.94952]
[1779586787093,68.98,76814.69,0.0,0.99451,0.0,0.95033]
[1779586793134,68.98,76814.7,0.0,0.99451,0.0,0.95032]
[1779586797061,68.98,76814.7,0.0,0.99451,0.0,0.95032]
[1779586797238,68.98,76814.7,0.0,0.99451,0.0,0.95032]
[1779586799551,68.98,76814.7,0.0,0.99451,0.0,0.95032]
[1779586799724,68.98,76814.7,0.0,0.99451,0.0,0.95032]
[1779586802199,68.98,76814.33,0.0,0.99451,0.0,0.95053]
[1779586804798,68.98,76814.08,0.0,0.99451,0.0,0.95067]
[1779586804971,68.98,76814.08,0.0,0.99451,0.0,0.95067]
[1779586812269,68.98,76814.63,0.0,0.99451,0.0,0.95036]
[1779586817307,68.98,76813.98,0.0,0.99451,0.0,0.95073]
[1779586822342,68.98,76805.4,0.0,0.99448,0.0,0.95561]
[1779586822950,68.98,76805.4,0.0,0.99448,0.0,0.95561]
[1779586822972,68.98,76805.4,0.0,0.99448,0.0,0.95561]
[1779586825834,68.98,76801.77,0.0,0.99446,0.0,0.95768]
[1779586825972,68.98,76801.77,0.0,0.99446,0.0,0.95768]
[1779586826576,68.98,76801.77,0.0,0.99446,0.0,0.95768]
[1779586826370,68.98,76801.93,0.0,0.99446,0.0,0.95759]
[1779586827988,68.98,76802.93,0.0,0.99447,0.0,0.95702]
[1779586828230,68.98,76802.93,0.0,0.99447,0.0,0.95702]
[1779586833419,68.98,76799.16,0.0,0.99446,0.0,0.95809]
[1779586833613,68.98,76799.16,0.0,0.99446,0.0,0.95809]
[1779586833722,68.98,76799.16,0.0,0.99446,0.0,0.95809]
[1779586836440,68.98,76791.71,0.0,0.99443,0.0,0.96235]
[1779586837443,68.98,76791.71,0.0,0.99443,0.0,0.96235]
[1779586837480,68.98,76791.71,0.0,0.99443,0.0,0.96235]
[1779586837542,68.98,76790.88,0.0,0.99443,0.0,0.96283]
[1779586839462,68.98,76774.93,0.0,0.99437,0.0,0.97201]
[1779586840469,68.98,76765.22,0.0,0.99433,0.0,0.97764]
[1779586841478,68.98,76765.16,0.0,0.99433,0.0,0.97766]
[1779586843962,68.98,76765.06,0.0,0.99433,0.0,0.9777]
[1779586843978,68.98,76765.06,0.0,0.99433,0.0,0.9777]
[1779586851046,68.98,76766.52,0.0,0.99433,0.0,0.9768]
[1779586851223,68.98,76766.52,0.0,0.99433,0.0,0.9768]
[1779586851548,68.98,76766.28,0.0,0.99433,0.0,0.97693]
[1779586853870,68.98,76767.1,0.0,0.99434,0.0,0.97644]
[1779586853971,68.98,76767.1,0.0,0.99434,0.0,0.97644]
[1779586859605,68.98,76764.53,0.0,0.99433,0.0,0.97789]
[1779586864640,68.98,76765.23,0.0,0.99433,0.0,0.97744]
[1779586868225,68.98,76764.78,0.0,0.99433,0.0,0.97769]
[1779586870683,68.98,76761.02,0.0,0.99431,0.0,0.97984]
[1779586871703,68.98,76761.02,0.0,0.99431,0.0,0.97984]
[1779586871721,68.98,76761.02,0.0,0.99431,0.0,0.97984]
[1779586871804,68.98,76761.0,0.0,0.99431,0.0,0.97984]
[1779586873708,68.98,76764.02,0.0,0.99433,0.0,0.97806]
[1779586878746,68.98,76763.26,0.0,0.99432,0.0,0.97845]
[1779586881389,68.98,76763.1,0.0,0.99432,0.0,0.97854]
[1779586881470,68.98,76763.1,0.0,0.99432,0.0,0.97854]
[1779586882774,68.98,76759.99,0.0,0.99431,0.0,0.98032]
[1779586887632,68.98,76757.54,0.0,0.9943,0.0,0.9817]
[1779586887721,68.98,76758.3,0.0,0.9943,0.0,0.98123]
[1779586887809,68.98,76757.84,0.0,0.9943,0.0,0.98148]
[1779586893394,68.98,76756.84,0.0,0.99431,0.0,0.98091]
[1779586896223,68.98,76757.18,0.0,0.99431,0.0,0.98067]
[1779586901907,68.97,76754.56,0.0,0.9943,0.0,0.98211]
[1779586903384,68.97,76754.56,0.0,0.9943,0.0,0.98211]
[1779586903476,68.97,76754.56,0.0,0.9943,0.0,0.98211]
[1779586903485,68.97,76753.79,0.0,0.99429,0.0,0.98254]
[1779586903781,68.97,76753.79,0.0,0.99429,0.0,0.98254]
[1779586903976,68.97,76753.79,0.0,0.99429,0.0,0.98254]
[1779586909963,68.97,76754.45,0.0,0.9943,0.0,0.98206]
[1779586910939,68.97,76754.45,0.0,0.9943,0.0,0.98206]
[1779586910974,68.97,76754.45,0.0,0.9943,0.0,0.98206]
[1779586911592,68.97,76754.45,0.0,0.9943,0.0,0.98206]
[1779586911038,68.97,76754.45,0.0,0.9943,0.0,0.98205]
[1779586911723,68.97,76754.45,0.0,0.9943,0.0,0.98205]
[1779586917387,68.97,76753.59,0.0,0.9943,0.0,0.98249]
[1779586918019,68.97,76753.25,0.0,0.99429,0.0,0.98267]
[1779586918227,68.97,76753.25,0.0,0.99429,0.0,0.98267]
[1779586918276,68.97,76753.25,0.0,0.99429,0.0,0.98267]
[1779586918475,68.97,76753.25,0.0,0.99429,0.0,0.98267]
[1779586918494,68.97,76754.59,0.0,0.9943,0.0,0.98188]
[1779586922048,68.97,76757.4,0.0,0.99431,0.0,0.98019]
[1779586924342,68.97,76758.56,0.0,0.99432,0.0,0.97951]
[1779586924475,68.97,76758.56,0.0,0.99432,0.0,0.97951]
[1779586924509,68.97,76759.23,0.0,0.99432,0.0,0.97911]
[1779586924719,68.97,76759.23,0.0,0.99432,0.0,0.97911]
[1779586924975,68.97,76759.23,0.0,0.99432,0.0,0.97911]
[1779586930104,68.97,76758.58,0.0,0.99432,0.0,0.97945]
[1779586932846,68.97,76758.2,0.0,0.99431,0.0,0.97966]
[1779586932978,68.97,76758.2,0.0,0.99431,0.0,0.97966]
[1779586933125,68.97,76754.76,0.0,0.9943,0.0,0.98165]
[1779586935174,68.97,76752.63,0.0,0.99429,0.0,0.98288]
[1779586935222,68.97,76752.63,0.0,0.99429,0.0,0.98288]
[1779586935274,68.97,76747.67,0.0,0.99427,0.0,0.98577]
[1779586939167,68.97,76743.42,0.0,0.99426,0.0,0.98819]
[1779586941185,68.97,76734.36,0.0,0.99422,0.0,0.99347]
[1779586943198,68.97,76730.66,0.0,0.99421,0.0,0.99558]
[1779586944493,68.97,76730.66,0.0,0.99421,0.0,0.99558]
[1779586944578,68.97,76730.56,0.0,0.99421,0.0,0.9956]
[1779586944723,68.97,76730.56,0.0,0.99421,0.0,0.9956]
[1779586945196,68.97,76730.56,0.0,0.99421,0.0,0.9956]
[1779586945222,68.97,76730.56,0.0,0.99421,0.0,0.9956]
[1779586946221,68.97,76737.07,0.0,0.99423,0.0,0.9917]
[1779586947228,68.97,76741.56,0.0,0.99425,0.0,0.98903]
[1779586948235,68.97,76744.66,0.0,0.99426,0.0,0.98719]
[1779586950363,68.97,76744.41,0.0,0.99426,0.0,0.98731]
[1779586950476,68.97,76744.41,0.0,0.99426,0.0,0.98731]
[1779586950535,68.97,76744.54,0.0,0.99426,0.0,0.98722]
[1779586950977,68.97,76744.54,0.0,0.99426,0.0,0.98722]
[1779586951220,68.97,76744.54,0.0,0.99426,0.0,0.98722]
[1779586956244,68.97,76745.06,0.0,0.99427,0.0,0.98573]
[1779586959024,68.97,76745.41,0.0,0.99427,0.0,0.98547]
[1779586959226,68.97,76745.41,0.0,0.99427,0.0,0.98547]
[1779586959323,68.97,76745.41,0.0,0.99427,0.0,0.98547]
[1779586959484,68.97,76745.41,0.0,0.99427,0.0,0.98547]
[1779586959572,68.96,76745.4,0.0,0.99427,0.0,0.98547]
[1779586965354,68.96,76746.59,0.0,0.99428,0.0,0.98468]
[1779586966566,68.96,76746.59,0.0,0.99428,0.0,0.98468]
[1779586966575,68.96,76746.59,0.0,0.99428,0.0,0.98467]
[1779586966909,68.96,76746.59,0.0,0.99428,0.0,0.98467]
[1779586966974,68.96,76746.59,0.0,0.99428,0.0,0.98467]
[1779586972402,68.96,76744.44,0.0,0.99427,0.0,0.98585]
[1779586974098,68.96,76744.42,0.0,0.99427,0.0,0.98585]
[1779586974230,68.96,76744.42,0.0,0.99427,0.0,0.98585]
[1779586974255,68.96,76744.42,0.0,0.99427,0.0,0.98585]
[1779586974475,68.96,76744.42,0.0,0.99427,0.0,0.98585]
[1779586974575,68.96,76744.58,0.0,0.99427,0.0,0.98574]
[1779586976431,68.96,76741.8,0.0,0.99426,0.0,0.98734]
[1779586981466,68.96,76739.71,0.0,0.99425,0.0,0.98849]
[1779586983393,68.96,76738.19,0.0,0.99425,0.0,0.98937]
[1779586983475,68.96,76738.19,0.0,0.99425,0.0,0.98937]
[1779586983480,68.96,76737.36,0.0,0.99424,0.0,0.98984]
[1779586983884,68.96,76737.36,0.0,0.99424,0.0,0.98984]
[1779586983973,68.96,76737.36,0.0,0.99424,0.0,0.98984]
[1779586984487,68.96,76734.68,0.0,0.99423,0.0,0.99139]
[1779586986501,68.96,76730.34,0.0,0.99422,0.0,0.9939]
[1779586990009,68.96,76729.6,0.0,0.99422,0.0,0.99426]
[1779586990232,68.96,76729.6,0.0,0.99422,0.0,0.99426]
[1779586991671,68.96,76729.42,0.0,0.99421,0.0,0.99433]
[1779586991729,68.96,76729.42,0.0,0.99421,0.0,0.99433]
[1779586991716,68.96,76729.56,0.0,0.99422,0.0,0.99422]
[1779586992544,68.96,76729.77,0.0,0.99422,0.0,0.99407]
[1779586997579,68.96,76728.84,0.0,0.99421,0.0,0.99447]
[1779586998586,68.96,76726.11,0.0,0.9942,0.0,0.99605]
[1779587000295,68.96,76725.73,0.0,0.9942,0.0,0.99624]
[1779587000473,68.96,76725.73,0.0,0.9942,0.0,0.99624]
[1779587000600,68.96,76724.26,0.0,0.9942,0.0,0.99708]
[1779587000930,68.96,76724.26,0.0,0.9942,0.0,0.99708]
[1779587000974,68.96,76724.26,0.0,0.9942,0.0,0.99708]
[1779587004699,68.95,76724.81,0.0,0.9942,0.0,0.99664]
[1779587010114,68.95,76724.9,0.0,0.9942,0.0,0.99636]
[1779587010233,68.95,76724.9,0.0,0.9942,0.0,0.99636]
[1779587010671,68.95,76724.98,0.0,0.9942,0.0,0.99627]
[1779587010790,68.95,76724.98,0.0,0.9942,0.0,0.99627]
[1779587010976,68.95,76724.98,0.0,0.9942,0.0,0.99627]
[1779587013693,68.95,76728.63,0.0,0.99422,0.0,0.9929]
[1779587014482,68.95,76728.63,0.0,0.99422,0.0,0.9929]
[1779587014727,68.95,76728.63,0.0,0.99422,0.0,0.9929]
[1779587014700,68.95,76730.21,0.0,0.99423,0.0,0.99194]
[1779587014817,68.95,76730.21,0.0,0.99423,0.0,0.99194]
[1779587014976,68.95,76730.21,0.0,0.99423,0.0,0.99194]
[1779587015010,68.95,76730.21,0.0,0.99423,0.0,0.99191]
[1779587020742,68.95,76732.01,0.0,0.99424,0.0,0.99071]
[1779587021049,68.95,76732.01,0.0,0.99424,0.0,0.99071]
[1779587021227,68.95,76732.01,0.0,0.99424,0.0,0.99071]
[1779587021745,68.95,76732.01,0.0,0.99424,0.0,0.99071]
[1779587021748,68.95,76732.09,0.0,0.99424,0.0,0.99063]
[1779587021972,68.95,76732.09,0.0,0.99424,0.0,0.99063]
[1779587022756,68.95,76732.06,0.0,0.99424,0.0,0.99062]
[1779587027791,68.95,76731.48,0.0,0.99424,0.0,0.99084]
[1779587029292,68.95,76731.48,0.0,0.99424,0.0,0.99084]
[1779587029478,68.95,76731.48,0.0,0.99424,0.0,0.99084]
[1779587034840,68.94,76732.19,0.0,0.99424,0.0,0.99025]
[1779587036820,68.94,76732.06,0.0,0.99424,0.0,0.9903]
[1779587036980,68.94,76732.06,0.0,0.99424,0.0,0.9903]
[1779587038867,68.94,76734.05,0.0,0.99425,0.0,0.98909]
[1779587038973,68.94,76734.05,0.0,0.99425,0.0,0.98909]
[1779587039026,68.94,76733.42,0.0,0.99425,0.0,0.98942]
[1779587041186,68.94,76733.13,0.0,0.99425,0.0,0.98959]
[1779587041225,68.94,76733.13,0.0,0.99425,0.0,0.98959]
[1779587044546,68.94,76735.57,0.0,0.99426,0.0,0.98806]
[1779587047030,68.94,76735.91,0.0,0.99426,0.0,0.98784]
[1779587047225,68.94,76735.91,0.0,0.99426,0.0,0.98784]
[1779587047266,68.94,76735.91,0.0,0.99426,0.0,0.98784]
[1779587047475,68.94,76735.91,0.0,0.99426,0.0,0.98784]
[1779587047575,68.94,76736.71,0.0,0.99426,0.0,0.98734]
[1779587052543,68.94,76735.42,0.0,0.99426,0.0,0.98804]
[1779587052724,68.94,76735.42,0.0,0.99426,0.0,0.98804]
[1779587058001,68.94,76732.51,0.0,0.99424,0.0,0.98961]
[1779587060037,68.94,76728.49,0.0,0.99423,0.0,0.99194]
[1779587060999,68.94,76728.49,0.0,0.99423,0.0,0.99194]
[1779587061226,68.94,76728.49,0.0,0.99423,0.0,0.99194]
[1779587061326,68.94,76728.08,0.0,0.99423,0.0,0.99215]
[1779587061880,68.94,76728.08,0.0,0.99423,0.0,0.99215]
[1779587061974,68.94,76728.08,0.0,0.99423,0.0,0.99215]
[1779587067150,68.94,76727.99,0.0,0.99423,0.0,0.99209]
[1779587067238,68.94,76727.99,0.0,0.99423,0.0,0.99209]
[1779587067831,68.94,76727.99,0.0,0.99423,0.0,0.99209]
[1779587067972,68.94,76728.53,0.0,0.99423,0.0,0.99175]
[1779587068094,68.94,76731.63,0.0,0.99424,0.0,0.9899]
[1779587071746,68.94,76732.96,0.0,0.99425,0.0,0.98908]
[1779587071978,68.94,76731.54,0.0,0.99425,0.0,0.9888]
[1779587075143,68.94,76728.65,0.0,0.99424,0.0,0.99043]
[1779587077533,68.93,76726.99,0.0,0.99423,0.0,0.99139]
[1779587077725,68.93,76726.99,0.0,0.99423,0.0,0.99139]
[1779587077755,68.93,76725.38,0.0,0.99423,0.0,0.99232]
[1779587078005,68.93,76725.38,0.0,0.99423,0.0,0.99232]
[1779587078226,68.93,76725.38,0.0,0.99423,0.0,0.99232]
[1779587084207,68.93,76727.03,0.0,0.99423,0.0,0.9912]
[1779587085871,68.93,76726.06,0.0,0.99423,0.0,0.99175]
[1779587085974,68.93,76726.06,0.0,0.99423,0.0,0.99175]
[1779587086222,68.93,76727.1,0.0,0.99423,0.0,0.99112]
[1779587086937,68.93,76727.1,0.0,0.99423,0.0,0.99112]
[1779587086974,68.93,76727.1,0.0,0.99423,0.0,0.99112]
[1779587091257,68.93,76731.82,0.0,0.99425,0.0,0.98824]
[1779587091874,68.93,76731.82,0.0,0.99425,0.0,0.98824]
[1779587091974,68.93,76731.82,0.0,0.99425,0.0,0.98824]
[1779587092782,68.93,76731.82,0.0,0.99425,0.0,0.98824]
[1779587092799,68.93,76735.0,0.0,0.99427,0.0,0.98636]
[1779587092973,68.93,76735.0,0.0,0.99427,0.0,0.98636]
[1779587096827,68.93,76737.09,0.0,0.99427,0.0,0.9851]
[1779587096972,68.93,76736.52,0.0,0.99427,0.0,0.98542]
[1779587097299,68.93,76737.54,0.0,0.99428,0.0,0.98482]
[1779587097947,68.93,76737.54,0.0,0.99428,0.0,0.98482]
[1779587097974,68.93,76737.54,0.0,0.99428,0.0,0.98482]
[1779587103827,68.93,76737.36,0.0,0.99428,0.0,0.98487]
[1779587103974,68.93,76737.31,0.0,0.99428,0.0,0.98489]
[1779587104678,68.93,76737.31,0.0,0.99428,0.0,0.98489]
[1779587104725,68.93,76737.31,0.0,0.99428,0.0,0.98489]
[1779587104775,68.93,76738.39,0.0,0.99428,0.0,0.98425]
[1779587110390,68.93,76739.49,0.0,0.99428,0.0,0.98356]
[1779587111162,68.93,76739.49,0.0,0.99428,0.0,0.98356]
[1779587111221,68.93,76739.49,0.0,0.99428,0.0,0.98356]
[1779587111396,68.93,76738.69,0.0,0.99428,0.0,0.98402]
[1779587112085,68.93,76738.69,0.0,0.99428,0.0,0.98402]
[1779587112230,68.93,76738.69,0.0,0.99428,0.0,0.98402]
[1779587114418,68.93,76736.54,0.0,0.99427,0.0,0.98525]
[1779587118446,68.93,76743.82,0.0,0.9943,0.0,0.98094]
[1779587118987,68.93,76743.82,0.0,0.9943,0.0,0.98094]
[1779587119226,68.93,76743.82,0.0,0.9943,0.0,0.98094]
[1779587119453,68.93,76749.68,0.0,0.99432,0.0,0.97752]
[1779587120130,68.93,76749.68,0.0,0.99432,0.0,0.97752]
[1779587120224,68.93,76749.68,0.0,0.99432,0.0,0.97752]
[1779587120460,68.93,76748.23,0.0,0.99432,0.0,0.97837]
[1779587121467,68.93,76750.29,0.0,0.99433,0.0,0.97717]
[1779587124152,68.93,76751.58,0.0,0.99433,0.0,0.97642]
[1779587124230,68.93,76751.58,0.0,0.99433,0.0,0.97642]
[1779587124527,68.93,76751.58,0.0,0.99433,0.0,0.97642]
[1779587124721,68.93,76751.58,0.0,0.99433,0.0,0.97642]
[1779587124791,68.93,76750.39,0.0,0.99433,0.0,0.97711]
[1779587128485,68.93,76750.3,0.0,0.99433,0.0,0.97716]
[1779587128725,68.93,76750.3,0.0,0.99433,0.0,0.97716]
[1779587131805,68.93,76748.43,0.0,0.99432,0.0,0.97825]
[1779587131537,68.93,76746.12,0.0,0.99432,0.0,0.9785]
[1779587132305,68.93,76746.12,0.0,0.99432,0.0,0.9785]
[1779587132472,68.93,76746.12,0.0,0.99432,0.0,0.9785]
[1779587132544,68.93,76742.72,0.0,0.9943,0.0,0.98048]
[1779587133551,68.93,76740.41,0.0,0.99429,0.0,0.98183]
[1779587134558,68.93,76738.52,0.0,0.99429,0.0,0.98293]
[1779587137580,68.93,76736.98,0.0,0.99428,0.0,0.98381]
[1779587137942,68.93,76736.98,0.0,0.99428,0.0,0.98381]
[1779587137974,68.93,76736.98,0.0,0.99428,0.0,0.98381]
[1779587138586,68.93,76734.52,0.0,0.99427,0.0,0.98523]
[1779587139593,68.93,76733.06,0.0,0.99427,0.0,0.98608]
[1779587140599,68.93,76730.94,0.0,0.99426,0.0,0.98731]
[1779587141901,68.93,76730.94,0.0,0.99426,0.0,0.98731]
[1779587141607,68.93,76729.17,0.0,0.99425,0.0,0.98833]
[1779587141977,68.93,76729.17,0.0,0.99425,0.0,0.98833]
[1779587144628,68.93,76727.62,0.0,0.99425,0.0,0.98919]
[1779587145611,68.93,76727.62,0.0,0.99425,0.0,0.98919]
[1779587145722,68.93,76727.62,0.0,0.99425,0.0,0.98919]
[1779587145810,68.93,76726.3,0.0,0.99424,0.0,0.98994]
[1779587147649,68.93,76724.63,0.0,0.99423,0.0,0.99088]
[1779587150670,68.93,76722.41,0.0,0.99423,0.0,0.99212]
[1779587151383,68.93,76722.41,0.0,0.99423,0.0,0.99212]
[1779587151473,68.93,76722.41,0.0,0.99423,0.0,0.99212]
[1779587152686,68.92,76718.31,0.0,0.99421,0.0,0.99448]
[1779587153629,68.92,76718.31,0.0,0.99421,0.0,0.99448]
[1779587153691,68.92,76713.1,0.0,0.99419,0.0,0.99753]
[1779587153974,68.92,76713.1,0.0,0.99419,0.0,0.99753]
[1779587154547,68.92,76713.1,0.0,0.99419,0.0,0.99753]
[1779587154725,68.92,76713.1,0.0,0.99419,0.0,0.99753]
[1779587154826,68.92,76713.37,0.0,0.99419,0.0,0.99734]
[1779587155707,68.92,76715.32,0.0,0.9942,0.0,0.99615]
[1779587156714,68.92,76723.28,0.0,0.99423,0.0,0.99141]
[1779587157184,68.92,76723.28,0.0,0.99423,0.0,0.99141]
[1779587157262,68.92,76723.28,0.0,0.99423,0.0,0.99141]
[1779587157721,68.92,76727.89,0.0,0.99425,0.0,0.98868]
[1779587159735,68.92,76726.61,0.0,0.99424,0.0,0.98938]
[1779587161806,68.92,76726.67,0.0,0.99424,0.0,0.98933]
[1779587161971,68.92,76725.55,0.0,0.99424,0.0,0.98996]
[1779587165831,68.92,76720.62,0.0,0.99422,0.0,0.99276]
[1779587166784,68.92,76736.43,0.0,0.99428,0.0,0.98345]
[1779587167791,68.92,76746.78,0.0,0.99432,0.0,0.97739]
[1779587168798,68.92,76747.21,0.0,0.99433,0.0,0.97714]
[1779587169806,68.92,76743.19,0.0,0.99431,0.0,0.97948]
[1779587170103,68.92,76743.19,0.0,0.99431,0.0,0.97948]
[1779587170170,68.92,76743.19,0.0,0.99431,0.0,0.97948]
[1779587170334,68.92,76743.19,0.0,0.99431,0.0,0.97948]
[1779587170813,68.92,76739.24,0.0,0.99429,0.0,0.98178]
[1779587172827,68.92,76735.54,0.0,0.99428,0.0,0.98392]
[1779587174365,68.92,76734.67,0.0,0.99428,0.0,0.98442]
[1779587174474,68.92,76734.67,0.0,0.99428,0.0,0.98442]
[1779587174841,68.92,76733.58,0.0,0.99427,0.0,0.98504]
[1779587175028,68.92,76733.58,0.0,0.99427,0.0,0.98504]
[1779587175220,68.92,76733.58,0.0,0.99427,0.0,0.98504]
[1779587178869,68.92,76728.06,0.0,0.99425,0.0,0.98821]
[1779587179382,68.92,76728.06,0.0,0.99425,0.0,0.98821]
[1779587179470,68.92,76728.06,0.0,0.99425,0.0,0.98821]
[1779587180883,68.92,76721.74,0.0,0.99423,0.0,0.99188]
[1779587181429,68.92,76721.74,0.0,0.99423,0.0,0.99188]
[1779587181890,68.92,76717.63,0.0,0.99421,0.0,0.99428]
[1779587184773,68.92,76715.11,0.0,0.9942,0.0,0.9957]
[1779587184911,68.92,76713.52,0.0,0.9942,0.0,0.9966]
[1779587184975,68.92,76713.52,0.0,0.9942,0.0,0.9966]
[1779587186925,68.92,76718.97,0.0,0.99422,0.0,0.99331]
[1779587187932,68.92,76730.96,0.0,0.99426,0.0,0.98622]
[1779587188938,68.92,76732.76,0.0,0.99427,0.0,0.98515]
[1779587190954,68.92,76729.16,0.0,0.99426,0.0,0.98723]
[1779587193974,68.91,76726.22,0.0,0.99425,0.0,0.9878]
[1779587195988,68.91,76723.02,0.0,0.99424,0.0,0.98964]
[1779587199012,68.91,76717.94,0.0,0.99422,0.0,0.99255]
[1779587204055,68.91,76718.04,0.0,0.99422,0.0,0.99234]
[1779587206069,68.91,76722.38,0.0,0.99424,0.0,0.98972]
[1779587208083,68.91,76726.55,0.0,0.99426,0.0,0.98721]
[1779587211104,68.91,76730.18,0.0,0.99427,0.0,0.98502]
[1779587212111,68.91,76734.17,0.0,0.99429,0.0,0.98267]
[1779587214125,68.91,76739.16,0.0,0.99431,0.0,0.97973]
[1779587218155,68.91,76740.7,0.0,0.99431,0.0,0.9788]
[1779587224197,68.91,76744.86,0.0,0.99433,0.0,0.97637]
[1779587229232,68.91,76745.48,0.0,0.99433,0.0,0.97601]
[1779587234832,68.91,76745.77,0.0,0.99433,0.0,0.97584]
[1779587234976,68.91,76745.77,0.0,0.99433,0.0,0.97584]
[1779587234933,68.91,76745.77,0.0,0.99433,0.0,0.97584]
[1779587240309,68.91,76745.23,0.0,0.99433,0.0,0.97616]
[1779587245343,68.91,76745.69,0.0,0.99433,0.0,0.97589]
[1779587250379,68.91,76745.19,0.0,0.99433,0.0,0.97618]
[1779587255414,68.91,76745.58,0.0,0.99434,0.0,0.97486]
[1779587259442,68.91,76756.12,0.0,0.99438,0.0,0.96876]
[1779587264932,68.91,76757.84,0.0,0.99439,0.0,0.96777]
[1779587264971,68.91,76757.84,0.0,0.99439,0.0,0.96777]
[1779587267498,68.91,76749.31,0.0,0.99435,0.0,0.9727]
[1779587268505,68.91,76747.39,0.0,0.99435,0.0,0.97381]
[1779587271766,68.91,76747.65,0.0,0.99435,0.0,0.97366]
[1779587271974,68.91,76747.65,0.0,0.99435,0.0,0.97366]
[1779587271826,68.91,76747.77,0.0,0.99435,0.0,0.97359]
[1779587277570,68.91,76748.71,0.0,0.99435,0.0,0.97305]
[1779587284215,68.91,76748.71,0.0,0.99435,0.0,0.97305]
[1779587284221,68.91,76748.71,0.0,0.99435,0.0,0.97305]
[1779587286227,68.91,76748.71,0.0,0.99435,0.0,0.97305]
[1779587291668,68.91,76748.7,0.0,0.99435,0.0,0.97305]
[1779587295897,68.91,76747.61,0.0,0.99435,0.0,0.97369]
[1779587295976,68.91,76747.61,0.0,0.99435,0.0,0.97369]
[1779587295998,68.91,76748.62,0.0,0.99435,0.0,0.9731]
[1779587296180,68.91,76748.62,0.0,0.99435,0.0,0.9731]
[1779587296227,68.91,76748.62,0.0,0.99435,0.0,0.9731]
[1779587305768,68.91,76749.86,0.0,0.99436,0.0,0.97238]
[1779587306775,68.91,76754.09,0.0,0.99437,0.0,0.96993]
[1779587309573,68.91,76754.57,0.0,0.99437,0.0,0.96965]
[1779587309731,68.91,76754.57,0.0,0.99437,0.0,0.96965]
[1779587309798,68.91,76754.57,0.0,0.99437,0.0,0.96965]
[1779587309975,68.91,76754.57,0.0,0.99437,0.0,0.96965]
[1779587310024,68.91,76754.71,0.0,0.99437,0.0,0.96957]
[1779587315838,68.91,76756.08,0.0,0.99439,0.0,0.9677]
[1779587320873,68.91,76759.76,0.0,0.9944,0.0,0.96557]
[1779587321966,68.91,76759.76,0.0,0.9944,0.0,0.96557]
[1779587322012,68.91,76759.95,0.0,0.9944,0.0,0.96546]
[1779587322225,68.91,76759.95,0.0,0.9944,0.0,0.96546]
[1779587322658,68.91,76759.95,0.0,0.9944,0.0,0.96546]
[1779587322720,68.91,76759.95,0.0,0.9944,0.0,0.96546]
[1779587325029,68.91,76759.92,0.0,0.9944,0.0,0.96548]
[1779587327922,68.91,76762.98,0.0,0.99441,0.0,0.96372]
[1779587328929,68.91,76766.49,0.0,0.99443,0.0,0.9617]
[1779587331341,68.91,76768.7,0.0,0.99443,0.0,0.96043]
[1779587331476,68.91,76768.7,0.0,0.99443,0.0,0.96043]
[1779587331575,68.91,76768.7,0.0,0.99443,0.0,0.96043]
[1779587332139,68.91,76768.7,0.0,0.99443,0.0,0.96043]
[1779587332224,68.91,76768.7,0.0,0.99443,0.0,0.96043]
[1779587332957,68.91,76771.74,0.0,0.99445,0.0,0.95869]
[1779587337992,68.91,76772.18,0.0,0.99445,0.0,0.95844]
[1779587339563,68.91,76771.41,0.0,0.99444,0.0,0.95888]
[1779587339721,68.91,76771.41,0.0,0.99444,0.0,0.95888]
[1779587340101,68.91,76771.41,0.0,0.99444,0.0,0.95888]
[1779587340015,68.91,76771.37,0.0,0.99444,0.0,0.9589]
[1779587340224,68.91,76771.37,0.0,0.99444,0.0,0.9589]
[1779587345043,68.91,76766.59,0.0,0.99443,0.0,0.96165]
[1779587347339,68.91,76765.58,0.0,0.99442,0.0,0.96223]
[1779587347478,68.91,76765.58,0.0,0.99442,0.0,0.96223]
[1779587347841,68.91,76765.58,0.0,0.99442,0.0,0.96223]
[1779587347974,68.91,76765.58,0.0,0.99442,0.0,0.96223]
[1779587348064,68.91,76765.64,0.0,0.99442,0.0,0.96219]
[1779587353099,68.91,76765.17,0.0,0.99442,0.0,0.96246]
[1779587355699,68.91,76765.35,0.0,0.99442,0.0,0.96236]
[1779587355727,68.91,76765.35,0.0,0.99442,0.0,0.96236]
[1779587355795,68.91,76765.35,0.0,0.99442,0.0,0.96236]
[1779587356260,68.91,76765.35,0.0,0.99442,0.0,0.96236]
[1779587356474,68.91,76765.35,0.0,0.99442,0.0,0.96236]
[1779587361155,68.91,76769.69,0.0,0.99444,0.0,0.95987]
[1779587363140,68.91,76770.03,0.0,0.99444,0.0,0.95967]
[1779587363228,68.91,76770.03,0.0,0.99444,0.0,0.95967]
[1779587364039,68.91,76770.03,0.0,0.99444,0.0,0.95967]
[1779587364075,68.91,76771.48,0.0,0.99444,0.0,0.95884]
[1779587364225,68.91,76771.48,0.0,0.99444,0.0,0.95884]
[1779587370223,68.91,76770.37,0.0,0.99444,0.0,0.95948]
[1779587372313,68.91,76770.18,0.0,0.99445,0.0,0.95851]
[1779587372476,68.91,76770.18,0.0,0.99445,0.0,0.95851]
[1779587372764,68.91,76770.18,0.0,0.99445,0.0,0.95851]
[1779587372974,68.91,76770.18,0.0,0.99445,0.0,0.95851]
[1779587373072,68.91,76769.62,0.0,0.99444,0.0,0.95883]
[1779587377921,68.91,76770.75,0.0,0.99445,0.0,0.95818]
[1779587377977,68.91,76770.75,0.0,0.99445,0.0,0.95818]
[1779587378076,68.91,76770.17,0.0,0.99445,0.0,0.95851]
[1779587378323,68.91,76770.17,0.0,0.99445,0.0,0.95851]
[1779587378477,68.91,76770.17,0.0,0.99445,0.0,0.95851]
[1779587384633,68.91,76771.39,0.0,0.99445,0.0,0.95782]
[1779587384725,68.91,76771.39,0.0,0.99445,0.0,0.95782]
[1779587384928,68.91,76771.39,0.0,0.99445,0.0,0.95782]
[1779587384972,68.91,76771.39,0.0,0.99445,0.0,0.95782]
[1779587385003,68.91,76770.53,0.0,0.99445,0.0,0.95831]
[1779587391369,68.91,76770.96,0.0,0.99445,0.0,0.95806]
[1779587394699,68.91,76771.87,0.0,0.99445,0.0,0.95754]
[1779587394726,68.91,76771.87,0.0,0.99445,0.0,0.95754]
[1779587394910,68.91,76771.43,0.0,0.99445,0.0,0.95779]
[1779587395397,68.91,76777.19,0.0,0.99447,0.0,0.9545]
[1779587396404,68.91,76783.85,0.0,0.9945,0.0,0.95071]
[1779587397411,68.91,76788.64,0.0,0.99452,0.0,0.94799]
[1779587398717,68.91,76788.64,0.0,0.99452,0.0,0.94799]
[1779587398977,68.91,76788.64,0.0,0.99452,0.0,0.94799]
[1779587399073,68.91,76789.09,0.0,0.99452,0.0,0.94773]
[1779587402448,68.91,76793.16,0.0,0.99453,0.0,0.94543]
[1779587404084,68.91,76793.16,0.0,0.99453,0.0,0.94543]
[1779587404229,68.91,76791.68,0.0,0.99453,0.0,0.94626]
[1779587409495,68.91,76792.99,0.0,0.99453,0.0,0.94552]
[1779587414530,68.91,76790.78,0.0,0.99452,0.0,0.94677]
[1779587415840,68.91,76790.78,0.0,0.99452,0.0,0.94677]
[1779587415979,68.91,76790.78,0.0,0.99452,0.0,0.94677]
[1779587416013,68.91,76790.78,0.0,0.99452,0.0,0.94677]
[1779587416114,68.91,76790.78,0.0,0.99452,0.0,0.94677]
[1779587416226,68.91,76790.78,0.0,0.99452,0.0,0.94677]
[1779587421582,68.91,76792.2,0.0,0.99453,0.0,0.94597]
[1779587426617,68.91,76792.5,0.0,0.99453,0.0,0.9458]
[1779587428631,68.91,76796.4,0.0,0.99454,0.0,0.9436]
[1779587430000,68.91,76796.4,0.0,0.99454,0.0,0.9436]
[1779587430075,68.91,76798.37,0.0,0.99455,0.0,0.94248]
[1779587430233,68.91,76798.37,0.0,0.99455,0.0,0.94248]
[1779587431030,68.91,76798.37,0.0,0.99455,0.0,0.94248]
[1779587431140,68.91,76798.37,0.0,0.99455,0.0,0.94248]
[1779587431196,68.91,76800.47,0.0,0.99457,0.0,0.94023]
[1779587434221,68.91,76798.7,0.0,0.99456,0.0,0.94123]
[1779587438703,68.91,76798.56,0.0,0.99456,0.0,0.94131]
[1779587444746,68.91,76798.61,0.0,0.99456,0.0,0.94128]
[1779587446760,68.91,76801.73,0.0,0.99457,0.0,0.93953]
[1779587447819,68.91,76801.73,0.0,0.99457,0.0,0.93953]
[1779587447979,68.91,76801.73,0.0,0.99457,0.0,0.93953]
[1779587448075,68.91,76801.3,0.0,0.99457,0.0,0.93977]
[1779587448777,68.91,76801.3,0.0,0.99457,0.0,0.93977]
[1779587448976,68.91,76801.3,0.0,0.99457,0.0,0.93977]
[1779587450789,68.91,76794.8,0.0,0.99454,0.0,0.94343]
[1779587451795,68.91,76790.99,0.0,0.99453,0.0,0.94559]
[1779587452557,68.91,76790.99,0.0,0.99453,0.0,0.94559]
[1779587452720,68.91,76790.99,0.0,0.99453,0.0,0.94559]
[1779587453038,68.91,76790.99,0.0,0.99453,0.0,0.94559]
[1779587453073,68.91,76788.29,0.0,0.99452,0.0,0.94712]
[1779587456830,68.91,76790.92,0.0,0.99453,0.0,0.94563]
[1779587460035,68.91,76790.93,0.0,0.99453,0.0,0.94562]
[1779587460225,68.91,76790.93,0.0,0.99453,0.0,0.94562]
[1779587460183,68.91,76790.39,0.0,0.99453,0.0,0.94593]
[1779587460562,68.91,76790.39,0.0,0.99453,0.0,0.94593]
[1779587460726,68.91,76790.39,0.0,0.99453,0.0,0.94593]
[1779587460858,68.91,76790.2,0.0,0.99453,0.0,0.94603]
[1779587465893,68.91,76789.95,0.0,0.99453,0.0,0.94618]
[1779587466868,68.91,76789.95,0.0,0.99453,0.0,0.94618]
[1779587466976,68.91,76789.95,0.0,0.99453,0.0,0.94618]
[1779587467076,68.91,76790.52,0.0,0.99453,0.0,0.94585]
[1779587467396,68.91,76790.52,0.0,0.99453,0.0,0.94585]
[1779587467477,68.91,76790.52,0.0,0.99453,0.0,0.94585]
[1779587473204,68.91,76791.45,0.0,0.99453,0.0,0.94533]
[1779587473227,68.91,76791.45,0.0,0.99453,0.0,0.94533]
[1779587472944,68.91,76797.26,0.0,0.99455,0.0,0.94204]
[1779587473905,68.91,76797.26,0.0,0.99455,0.0,0.94204]
[1779587473988,68.91,76797.26,0.0,0.99455,0.0,0.94204]
[1779587474007,68.91,76799.5,0.0,0.99456,0.0,0.94078]
[1779587478745,68.91,76800.67,0.0,0.99457,0.0,0.94012]
[1779587478973,68.91,76800.67,0.0,0.99457,0.0,0.94012]
[1779587479215,68.91,76800.67,0.0,0.99457,0.0,0.94012]
[1779587479228,68.91,76800.67,0.0,0.99457,0.0,0.94012]
[1779587478986,68.91,76801.55,0.0,0.99457,0.0,0.93963]
[1779587481000,68.91,76796.55,0.0,0.99455,0.0,0.94244]
[1779587486036,68.91,76796.97,0.0,0.99455,0.0,0.94221]
[1779587488966,68.91,76796.6,0.0,0.99455,0.0,0.94242]
[1779587489223,68.91,76796.6,0.0,0.99455,0.0,0.94242]
[1779587489238,68.91,76796.98,0.0,0.99455,0.0,0.9422]
[1779587490316,68.91,76796.96,0.0,0.99455,0.0,0.94221]
[1779587490476,68.91,76796.96,0.0,0.99455,0.0,0.94221]
[1779587496106,68.91,76796.68,0.0,0.99456,0.0,0.94131]
[1779587499403,68.91,76795.65,0.0,0.99455,0.0,0.94189]
[1779587499477,68.91,76795.65,0.0,0.99455,0.0,0.94189]
[1779587500134,68.91,76795.6,0.0,0.99455,0.0,0.94192]
[1779587500816,68.91,76795.6,0.0,0.99455,0.0,0.94192]
[1779587500981,68.91,76795.6,0.0,0.99455,0.0,0.94192]
[1779587504780,68.91,76795.45,0.0,0.99455,0.0,0.942]
[1779587505169,68.91,76792.36,0.0,0.99454,0.0,0.94375]
[1779587505437,68.91,76792.36,0.0,0.99454,0.0,0.94375]
[1779587505472,68.91,76792.36,0.0,0.99454,0.0,0.94375]
[1779587506176,68.91,76786.79,0.0,0.99452,0.0,0.9469]
[1779587506976,68.91,76786.79,0.0,0.99452,0.0,0.9469]
[1779587507228,68.91,76786.79,0.0,0.99452,0.0,0.9469]
[1779587507183,68.91,76783.64,0.0,0.99451,0.0,0.94869]
[1779587512218,68.91,76783.33,0.0,0.99451,0.0,0.94886]
[1779587515198,68.91,76783.56,0.0,0.99451,0.0,0.94873]
[1779587515226,68.91,76783.56,0.0,0.99451,0.0,0.94873]
[1779587515239,68.91,76784.23,0.0,0.99451,0.0,0.94835]
[1779587518784,68.91,76783.26,0.0,0.99451,0.0,0.9489]
[1779587518976,68.91,76783.26,0.0,0.99451,0.0,0.9489]
[1779587528784,68.91,76782.85,0.0,0.99451,0.0,0.94913]
[1779587528978,68.91,76782.85,0.0,0.99451,0.0,0.94913]
[1779587529075,68.91,76782.58,0.0,0.9945,0.0,0.94929]
[1779587534372,68.91,76788.94,0.0,0.99453,0.0,0.94568]
[1779587536117,68.91,76788.94,0.0,0.99453,0.0,0.94568]
[1779587536233,68.91,76788.94,0.0,0.99453,0.0,0.94568]
[1779587536218,68.91,76790.71,0.0,0.99454,0.0,0.94468]
[1779587541257,68.91,76791.24,0.0,0.99454,0.0,0.94438]
[1779587540414,68.91,76793.88,0.0,0.99455,0.0,0.94289]
[1779587541470,68.91,76793.88,0.0,0.99455,0.0,0.94289]
[1779587541781,68.91,76797.23,0.0,0.99456,0.0,0.941]
[1779587542820,68.91,76797.23,0.0,0.99456,0.0,0.941]
[1779587542973,68.91,76797.23,0.0,0.99456,0.0,0.941]
[1779587546461,68.91,76800.04,0.0,0.99457,0.0,0.93941]
[1779587548086,68.91,76800.04,0.0,0.99457,0.0,0.93941]
[1779587548229,68.91,76800.04,0.0,0.99457,0.0,0.93941]
[1779587548311,68.91,76803.43,0.0,0.99458,0.0,0.93751]
[1779587548473,68.91,76804.86,0.0,0.99459,0.0,0.9367]
[1779587550491,68.91,76799.22,0.0,0.99457,0.0,0.93988]
[1779587551628,68.91,76799.22,0.0,0.99457,0.0,0.93988]
[1779587551726,68.91,76799.22,0.0,0.99457,0.0,0.93988]
[1779587553445,68.91,76799.67,0.0,0.99457,0.0,0.93856]
[1779587553471,68.91,76799.67,0.0,0.99457,0.0,0.93856]
[1779587553699,68.91,76800.39,0.0,0.99458,0.0,0.93815]
[1779587557700,68.91,76799.94,0.0,0.99458,0.0,0.93841]
[1779587557801,68.91,76798.33,0.0,0.99457,0.0,0.93931]
[1779587559237,68.91,76798.33,0.0,0.99457,0.0,0.93931]
[1779587559322,68.91,76796.16,0.0,0.99456,0.0,0.94054]
[1779587559475,68.91,76796.16,0.0,0.99456,0.0,0.94054]
[1779587564590,68.91,76792.2,0.0,0.99455,0.0,0.94277]
[1779587565780,68.91,76792.2,0.0,0.99455,0.0,0.94277]
[1779587565976,68.91,76792.2,0.0,0.99455,0.0,0.94277]
[1779587566014,68.91,76790.62,0.0,0.99454,0.0,0.94366]
[1779587566609,68.91,76789.26,0.0,0.99454,0.0,0.94443]
[1779587571644,68.91,76787.71,0.0,0.99453,0.0,0.94531]
[1779587572937,68.91,76787.71,0.0,0.99453,0.0,0.94531]
[1779587572973,68.91,76787.71,0.0,0.99453,0.0,0.94531]
[1779587575672,68.91,76789.97,0.0,0.99454,0.0,0.94403]
[1779587580707,68.91,76790.68,0.0,0.99454,0.0,0.94363]
[1779587582004,68.91,76790.68,0.0,0.99454,0.0,0.94363]
[1779587582222,68.91,76790.68,0.0,0.99454,0.0,0.94363]
[1779587588251,68.91,76791.25,0.0,0.99454,0.0,0.94331]
[1779587588472,68.91,76791.74,0.0,0.99455,0.0,0.94303]
[1779587591612,68.91,76792.43,0.0,0.99455,0.0,0.94264]
[1779587595344,68.91,76792.22,0.0,0.99455,0.0,0.94276]
[1779587594805,68.91,76794.75,0.0,0.99456,0.0,0.94133]
[1779587595474,68.91,76794.75,0.0,0.99456,0.0,0.94133]
[1779587595813,68.91,76797.72,0.0,0.99457,0.0,0.93966]
[1779587600848,68.91,76797.66,0.0,0.99457,0.0,0.93969]
[1779587602364,68.91,76797.66,0.0,0.99457,0.0,0.93969]
[1779587602473,68.91,76798.29,0.0,0.99457,0.0,0.93934]
[1779587607899,68.91,76797.42,0.0,0.99457,0.0,0.93983]
[1779587609039,68.91,76797.42,0.0,0.99457,0.0,0.93983]
[1779587609226,68.91,76797.42,0.0,0.99457,0.0,0.93983]
[1779587609276,68.91,76792.27,0.0,0.99455,0.0,0.94273]
[1779587614949,68.91,76791.78,0.0,0.99455,0.0,0.94194]
[1779587615437,68.91,76791.78,0.0,0.99455,0.0,0.94194]
[1779587615476,68.91,76791.78,0.0,0.99455,0.0,0.94194]
[1779587621998,68.91,76791.42,0.0,0.99455,0.0,0.94214]
[1779587626027,68.91,76789.79,0.0,0.99454,0.0,0.94306]
[1779587626595,68.91,76789.79,0.0,0.99454,0.0,0.94306]
[1779587626726,68.91,76789.79,0.0,0.99454,0.0,0.94306]
[1779587632069,68.91,76788.77,0.0,0.99454,0.0,0.94364]
[1779587633114,68.91,76788.77,0.0,0.99454,0.0,0.94364]
[1779587633222,68.91,76788.77,0.0,0.99454,0.0,0.94364]
[1779587640126,68.91,76789.42,0.0,0.99454,0.0,0.94327]
[1779587644154,68.91,76788.05,0.0,0.99454,0.0,0.94405]
[1779587645161,68.91,76786.33,0.0,0.99453,0.0,0.94502]
[1779587646110,68.91,76786.33,0.0,0.99453,0.0,0.94502]
[1779587646228,68.91,76786.33,0.0,0.99453,0.0,0.94502]
[1779587646322,68.91,76783.6,0.0,0.99452,0.0,0.94657]
[1779587652209,68.91,76782.94,0.0,0.99452,0.0,0.94694]
[1779587656239,68.91,76788.86,0.0,0.99454,0.0,0.94359]
[1779587656671,68.91,76788.86,0.0,0.99454,0.0,0.94359]
[1779587656722,68.91,76788.86,0.0,0.99454,0.0,0.94359]
[1779587661274,68.91,76786.83,0.0,0.99453,0.0,0.94474]
[1779587664609,68.91,76785.61,0.0,0.99453,0.0,0.94543]
[1779587664723,68.91,76785.61,0.0,0.99453,0.0,0.94543]
[1779587669726,68.91,76786.32,0.0,0.99453,0.0,0.94503]
[1779587671266,68.91,76786.56,0.0,0.99453,0.0,0.94489]
[1779587671475,68.91,76786.21,0.0,0.99454,0.0,0.94402]
[1779587674368,68.91,76783.53,0.0,0.99453,0.0,0.94554]
[1779587674662,68.91,76783.53,0.0,0.99453,0.0,0.94554]
[1779587674725,68.91,76783.53,0.0,0.99453,0.0,0.94554]
[1779587680410,68.91,76783.06,0.0,0.99452,0.0,0.9458]
[1779587680985,68.91,76783.06,0.0,0.99452,0.0,0.9458]
[1779587681225,68.91,76783.06,0.0,0.99452,0.0,0.9458]
[1779587686452,68.91,76782.75,0.0,0.99452,0.0,0.94598]
[1779587688852,68.91,76782.45,0.0,0.99452,0.0,0.94615]
[1779587688973,68.91,76782.45,0.0,0.99452,0.0,0.94615]
[1779587694451,68.91,76782.97,0.0,0.99452,0.0,0.94586]
[1779587694472,68.91,76782.38,0.0,0.99452,0.0,0.94619]
[1779587697529,68.91,76785.02,0.0,0.99453,0.0,0.94469]
[1779587700484,68.91,76785.44,0.0,0.99453,0.0,0.94446]
[1779587700720,68.91,76785.44,0.0,0.99453,0.0,0.94446]
[1779587706177,68.91,76785.19,0.0,0.99453,0.0,0.9446]
[1779587706297,68.91,76785.19,0.0,0.99453,0.0,0.9446]
[1779587706971,68.91,76784.59,0.0,0.99453,0.0,0.94494]
[1779587712634,68.91,76784.78,0.0,0.99453,0.0,0.94483]
[1779587717985,68.91,76783.78,0.0,0.99453,0.0,0.9454]
[1779587718231,68.91,76783.78,0.0,0.99453,0.0,0.9454]
[1779587718675,68.91,76779.68,0.0,0.99451,0.0,0.94772]
[1779587720228,68.91,76779.68,0.0,0.99451,0.0,0.94772]
[1779587725725,68.91,76779.42,0.0,0.99451,0.0,0.94787]
[1779587730760,68.91,76778.21,0.0,0.99451,0.0,0.94856]
[1779587732774,68.91,76780.52,0.0,0.99452,0.0,0.94617]
[1779587735389,68.91,76780.71,0.0,0.99452,0.0,0.94607]
[1779587735475,68.91,76780.71,0.0,0.99452,0.0,0.94607]
[1779587738816,68.91,76788.87,0.0,0.99455,0.0,0.94145]
[1779587741184,68.91,76789.44,0.0,0.99455,0.0,0.94113]
[1779587741226,68.91,76789.44,0.0,0.99455,0.0,0.94113]
[1779587744531,68.91,76789.2,0.0,0.99455,0.0,0.94127]
[1779587751907,68.91,76788.73,0.0,0.99455,0.0,0.94153]
[1779587753921,68.91,76792.11,0.0,0.99456,0.0,0.93963]
[1779587754928,68.91,76794.26,0.0,0.99457,0.0,0.93841]
[1779587757856,68.91,76793.79,0.0,0.99457,0.0,0.93868]
[1779587757972,68.91,76793.79,0.0,0.99457,0.0,0.93868]
[1779587763991,68.91,76790.41,0.0,0.99456,0.0,0.94058]
[1779587764999,68.91,76787.48,0.0,0.99455,0.0,0.94224]
[1779587767012,68.91,76789.72,0.0,0.99456,0.0,0.94097]
[1779587767684,68.91,76789.72,0.0,0.99456,0.0,0.94097]
[1779587767725,68.91,76789.72,0.0,0.99456,0.0,0.94097]
[1779587773057,68.91,76788.55,0.0,0.99455,0.0,0.94163]
[1779587775492,68.91,76788.96,0.0,0.99455,0.0,0.9414]
[1779587775720,68.91,76788.65,0.0,0.99455,0.0,0.94158]
[1779587781112,68.91,76789.4,0.0,0.99455,0.0,0.94115]
[1779587786147,68.91,76788.98,0.0,0.99455,0.0,0.94139]
[1779587792190,68.91,76788.32,0.0,0.99456,0.0,0.9407]
[1779587796995,68.91,76788.62,0.0,0.99456,0.0,0.94053]
[1779587797224,68.91,76788.62,0.0,0.99456,0.0,0.94053]
[1779587801253,68.91,76785.75,0.0,0.99455,0.0,0.94215]
[1779587803906,68.91,76785.1,0.0,0.99454,0.0,0.94251]
[1779587803975,68.91,76785.1,0.0,0.99454,0.0,0.94251]
[1779587805281,68.91,76783.03,0.0,0.99454,0.0,0.94368]
[1779587806289,68.91,76780.13,0.0,0.99453,0.0,0.94533]
[1779587810833,68.91,76780.72,0.0,0.99453,0.0,0.94499]
[1779587810969,68.91,76780.72,0.0,0.99453,0.0,0.94499]
[1779587816358,68.91,76780.05,0.0,0.99453,0.0,0.94537]
[1779587817365,68.91,76778.24,0.0,0.99452,0.0,0.9464]
[1779587818728,68.91,76779.18,0.0,0.99452,0.0,0.94586]
[1779587818973,68.91,76779.18,0.0,0.99452,0.0,0.94586]
[1779587824422,68.91,76778.83,0.0,0.99452,0.0,0.94606]
[1779587825429,68.91,76777.2,0.0,0.99451,0.0,0.94699]
[1779587827520,68.91,76777.29,0.0,0.99451,0.0,0.94694]
[1779587827724,68.91,76778.27,0.0,0.99452,0.0,0.94638]
[1779587828450,68.91,76776.92,0.0,0.99451,0.0,0.94715]
[1779587833484,68.91,76777.71,0.0,0.99452,0.0,0.9467]
[1779587834179,68.91,76777.71,0.0,0.99452,0.0,0.9467]
[1779587834230,68.91,76777.71,0.0,0.99452,0.0,0.9467]
[1779587840533,68.91,76770.96,0.0,0.99449,0.0,0.95053]
[1779587841541,68.91,76768.52,0.0,0.99448,0.0,0.95192]
[1779587843491,68.91,76769.23,0.0,0.99448,0.0,0.95152]
[1779587843723,68.91,76769.66,0.0,0.99449,0.0,0.95127]
[1779587849562,68.91,76770.14,0.0,0.99449,0.0,0.951]
[1779587849727,68.91,76770.11,0.0,0.99449,0.0,0.95102]
[1779587855639,68.91,76771.53,0.0,0.9945,0.0,0.94914]
[1779587857653,68.91,76776.24,0.0,0.99452,0.0,0.94646]
[1779587859473,68.91,76776.24,0.0,0.99452,0.0,0.94646]
[1779587859726,68.91,76775.42,0.0,0.99451,0.0,0.94693]
[1779587861681,68.91,76772.67,0.0,0.9945,0.0,0.94849]
[1779587862688,68.91,76770.23,0.0,0.99449,0.0,0.94987]
[1779587865708,68.91,76772.73,0.0,0.9945,0.0,0.94845]
[1779587866716,68.91,76775.96,0.0,0.99452,0.0,0.94662]
[1779587868044,68.91,76775.96,0.0,0.99452,0.0,0.94662]
[1779587868228,68.91,76775.96,0.0,0.99452,0.0,0.94662]
[1779587873245,68.91,76775.84,0.0,0.99452,0.0,0.94669]
[1779587873311,68.91,76777.76,0.0,0.99452,0.0,0.9456]
[1779587873978,68.91,76777.76,0.0,0.99452,0.0,0.9456]
[1779587874232,68.91,76777.76,0.0,0.99452,0.0,0.9456]
[1779587880813,68.91,76779.26,0.0,0.99453,0.0,0.94475]
[1779587886856,68.91,76779.33,0.0,0.99453,0.0,0.94471]
[1779587890124,68.91,76779.77,0.0,0.99453,0.0,0.94446]
[1779587890232,68.91,76779.77,0.0,0.99453,0.0,0.94446]
[1779587895920,68.91,76778.96,0.0,0.99453,0.0,0.94492]
[1779587900955,68.91,76776.63,0.0,0.99452,0.0,0.94624]
[1779587901962,68.91,76773.04,0.0,0.9945,0.0,0.94828]
[1779587903350,68.91,76773.04,0.0,0.9945,0.0,0.94828]
[1779587903476,68.91,76773.04,0.0,0.9945,0.0,0.94828]
[1779587909142,68.91,76773.93,0.0,0.99451,0.0,0.94777]
[1779587909228,68.91,76773.93,0.0,0.99451,0.0,0.94777]
[1779587915054,68.91,76773.82,0.0,0.99451,0.0,0.94676]
[1779587916097,68.91,76773.82,0.0,0.99451,0.0,0.94676]
[1779587916228,68.91,76773.82,0.0,0.99451,0.0,0.94676]
[1779587916323,68.91,76778.03,0.0,0.99453,0.0,0.94438]
[1779587922103,68.91,76779.04,0.0,0.99453,0.0,0.94381]
[1779587926131,68.91,76781.34,0.0,0.99454,0.0,0.94251]
[1779587927442,68.91,76781.34,0.0,0.99454,0.0,0.94251]
[1779587930268,68.91,76782.03,0.0,0.99454,0.0,0.94212]
[1779587932433,68.91,76782.03,0.0,0.99454,0.0,0.94212]
[1779587932474,68.91,76782.03,0.0,0.99454,0.0,0.94212]
[1779587935193,68.91,76786.01,0.0,0.99456,0.0,0.93987]
[1779587937983,68.91,76787.14,0.0,0.99456,0.0,0.93923]
[1779587939600,68.91,76787.14,0.0,0.99456,0.0,0.93923]
[1779587939702,68.91,76787.04,0.0,0.99456,0.0,0.93929]
[1779587939725,68.91,76787.04,0.0,0.99456,0.0,0.93929]
[1779587941236,68.91,76793.52,0.0,0.99459,0.0,0.93564]
[1779587943250,68.91,76794.86,0.0,0.99459,0.0,0.93489]
[1779587948285,68.91,76794.97,0.0,0.99459,0.0,0.93483]
[1779587953321,68.91,76794.9,0.0,0.99459,0.0,0.93487]
[1779587957349,68.91,76803.22,0.0,0.99462,0.0,0.93021]
[1779587958355,68.91,76805.97,0.0,0.99463,0.0,0.92867]
[1779587959981,68.91,76806.01,0.0,0.99463,0.0,0.92865]
[1779587960370,68.91,76807.05,0.0,0.99464,0.0,0.92807]
[1779587963118,68.91,76806.55,0.0,0.99464,0.0,0.92835]
[1779587963226,68.91,76806.55,0.0,0.99464,0.0,0.92835]
[1779587963970,68.91,76806.63,0.0,0.99464,0.0,0.92831]
[1779587964398,68.91,76806.58,0.0,0.99464,0.0,0.92833]
[1779587966412,68.91,76803.6,0.0,0.99463,0.0,0.93]
[1779587969657,68.91,76802.33,0.0,0.99462,0.0,0.93071]
[1779587969714,68.91,76798.37,0.0,0.99461,0.0,0.93292]
[1779587969973,68.91,76798.37,0.0,0.99461,0.0,0.93292]
[1779587970647,68.91,76798.37,0.0,0.99461,0.0,0.93292]
[1779587970723,68.91,76798.37,0.0,0.99461,0.0,0.93292]
[1779587970711,68.91,76798.96,0.0,0.99461,0.0,0.93259]
[1779587971446,68.91,76797.98,0.0,0.99461,0.0,0.93208]
[1779587974426,68.91,76796.93,0.0,0.99461,0.0,0.93267]
[1779587974475,68.91,76796.93,0.0,0.99461,0.0,0.93267]
[1779587976482,68.91,76799.43,0.0,0.99462,0.0,0.93127]
[1779587977644,68.91,76799.43,0.0,0.99462,0.0,0.93127]
[1779587983531,68.91,76799.16,0.0,0.99461,0.0,0.93142]
[1779587989573,68.91,76798.77,0.0,0.99461,0.0,0.93164]
[1779587990541,68.91,76798.77,0.0,0.99461,0.0,0.93164]
[1779587993208,68.91,76799.63,0.0,0.99462,0.0,0.93116]
[1779587993223,68.91,76799.63,0.0,0.99462,0.0,0.93116]
[1779587998746,68.91,76799.63,0.0,0.99462,0.0,0.93116]
[1779588001657,68.91,76804.65,0.0,0.99464,0.0,0.92835]
[1779588002098,68.91,76804.65,0.0,0.99464,0.0,0.92835]
[1779588002226,68.91,76804.65,0.0,0.99464,0.0,0.92835]
[1779588002664,68.91,76807.08,0.0,0.99464,0.0,0.927]
[1779588005693,68.91,76808.49,0.0,0.99465,0.0,0.92621]
[1779588006700,68.91,76810.25,0.0,0.99466,0.0,0.92523]
[1779588011735,68.91,76809.78,0.0,0.99465,0.0,0.9255]
[1779588015600,68.91,76809.74,0.0,0.99465,0.0,0.92552]
[1779588015727,68.91,76809.74,0.0,0.99465,0.0,0.92552]
[1779588018784,68.91,76811.57,0.0,0.99466,0.0,0.9245]
[1779588019685,68.91,76811.57,0.0,0.99466,0.0,0.9245]
[1779588019722,68.91,76811.57,0.0,0.99466,0.0,0.9245]
[1779588023819,68.91,76808.92,0.0,0.99465,0.0,0.92597]
[1779588025933,68.91,76809.98,0.0,0.99465,0.0,0.92538]
[1779588025970,68.91,76809.98,0.0,0.99465,0.0,0.92538]
[1779588026677,68.91,76812.59,0.0,0.99466,0.0,0.92393]
[1779588031875,68.91,76813.34,0.0,0.99467,0.0,0.92246]
[1779588034896,68.91,76814.84,0.0,0.99468,0.0,0.92163]
[1779588039613,68.91,76814.84,0.0,0.99468,0.0,0.92163]
[1779588039726,68.91,76814.84,0.0,0.99468,0.0,0.92163]
[1779588040947,68.91,76812.69,0.0,0.99467,0.0,0.92283]
[1779588041954,68.91,76809.97,0.0,0.99466,0.0,0.92434]
[1779588043011,68.91,76809.97,0.0,0.99466,0.0,0.92434]
[1779588043222,68.91,76809.97,0.0,0.99466,0.0,0.92434]
[1779588043264,68.91,76806.84,0.0,0.99465,0.0,0.92608]
[1779588049003,68.91,76806.88,0.0,0.99465,0.0,0.92606]
[1779588050176,68.91,76806.88,0.0,0.99465,0.0,0.92606]
[1779588050226,68.91,76806.88,0.0,0.99465,0.0,0.92606]
[1779588056065,68.91,76806.67,0.0,0.99465,0.0,0.92617]
[1779588062107,68.91,76806.85,0.0,0.99465,0.0,0.92607]
[1779588064733,68.91,76807.65,0.0,0.99465,0.0,0.92563]
[1779588064974,68.91,76806.52,0.0,0.99465,0.0,0.92626]
[1779588070453,68.91,76806.85,0.0,0.99465,0.0,0.92607]
[1779588070474,68.91,76806.85,0.0,0.99465,0.0,0.92607]
[1779588075269,68.91,76807.01,0.0,0.99465,0.0,0.92598]
[1779588078219,68.91,76810.04,0.0,0.99466,0.0,0.9243]
[1779588078889,68.91,76810.04,0.0,0.99466,0.0,0.9243]
[1779588078974,68.91,76810.04,0.0,0.99466,0.0,0.9243]
[1779588084261,68.91,76810.33,0.0,0.99466,0.0,0.92414]
[1779588089295,68.91,76810.44,0.0,0.99466,0.0,0.92408]
[1779588094331,68.91,76811.16,0.0,0.99467,0.0,0.92262]
[1779588097099,68.91,76811.88,0.0,0.99467,0.0,0.92222]
[1779588097223,68.91,76811.88,0.0,0.99467,0.0,0.92222]
[1779588099370,68.91,76810.43,0.0,0.99467,0.0,0.92303]
[1779588101384,68.91,76808.39,0.0,0.99466,0.0,0.92416]
[1779588106419,68.91,76809.06,0.0,0.99466,0.0,0.92379]
[1779588107322,68.91,76809.06,0.0,0.99466,0.0,0.92379]
[1779588107475,68.91,76809.06,0.0,0.99466,0.0,0.92379]
[1779588113477,68.91,76812.6,0.0,0.99468,0.0,0.92182]
[1779588113953,68.91,76812.6,0.0,0.99468,0.0,0.92182]
[1779588114479,68.91,76808.9,0.0,0.99466,0.0,0.92388]
[1779588115486,68.91,76807.2,0.0,0.99466,0.0,0.92482]
[1779588117501,68.91,76807.23,0.0,0.99466,0.0,0.92481]
[1779588120521,68.91,76808.86,0.0,0.99466,0.0,0.9239]
[1779588123477,68.91,76808.32,0.0,0.99466,0.0,0.9242]
[1779588123577,68.91,76808.32,0.0,0.99466,0.0,0.9242]
[1779588125237,68.91,76808.85,0.0,0.99466,0.0,0.92391]
[1779588125469,68.91,76808.85,0.0,0.99466,0.0,0.92391]
[1779588126563,68.91,76811.73,0.0,0.99467,0.0,0.92231]
[1779588131598,68.91,76811.08,0.0,0.99467,0.0,0.92267]
[1779588134863,68.91,76811.97,0.0,0.99467,0.0,0.92217]
[1779588134619,68.91,76815.12,0.0,0.99469,0.0,0.92043]
[1779588134977,68.91,76815.12,0.0,0.99469,0.0,0.92043]
[1779588135475,68.91,76815.12,0.0,0.99469,0.0,0.92043]
[1779588135626,68.91,76813.85,0.0,0.99468,0.0,0.92113]
[1779588136633,68.91,76817.57,0.0,0.99469,0.0,0.91907]
[1779588137504,68.91,76817.57,0.0,0.99469,0.0,0.91907]
[1779588137640,68.91,76822.1,0.0,0.99471,0.0,0.91657]
[1779588140168,68.91,76822.35,0.0,0.99471,0.0,0.91643]
[1779588145696,68.91,76821.55,0.0,0.99471,0.0,0.91687]
[1779588154759,68.91,76821.71,0.0,0.99472,0.0,0.91574]
[1779588159794,68.91,76822.32,0.0,0.99472,0.0,0.9154]
[1779588163142,68.91,76823.56,0.0,0.99472,0.0,0.91472]
[1779588163225,68.91,76823.56,0.0,0.99472,0.0,0.91472]
[1779588165497,68.91,76824.45,0.0,0.99473,0.0,0.91423]
[1779588165723,68.91,76824.45,0.0,0.99473,0.0,0.91423]
[1779588165836,68.91,76824.24,0.0,0.99472,0.0,0.91434]
[1779588170871,68.91,76823.42,0.0,0.99472,0.0,0.91479]
[1779588172513,68.91,76822.99,0.0,0.99472,0.0,0.91503]
[1779588172724,68.91,76822.99,0.0,0.99472,0.0,0.91503]
[1779588174428,68.91,76823.03,0.0,0.99472,0.0,0.91501]
[1779588179935,68.91,76824.21,0.0,0.99472,0.0,0.91436]
[1779588180931,68.91,76824.21,0.0,0.99472,0.0,0.91436]
[1779588180971,68.91,76825.55,0.0,0.99473,0.0,0.91362]
[1779588182547,68.91,76824.96,0.0,0.99473,0.0,0.91394]
[1779588182725,68.91,76824.96,0.0,0.99473,0.0,0.91394]
[1779588182955,68.91,76823.96,0.0,0.99472,0.0,0.9145]
[1779588184337,68.91,76823.96,0.0,0.99472,0.0,0.9145]
[1779588184476,68.91,76823.96,0.0,0.99472,0.0,0.9145]
[1779588190007,68.91,76824.27,0.0,0.99472,0.0,0.91432]
[1779588192700,68.91,76824.27,0.0,0.99472,0.0,0.91432]
[1779588192723,68.91,76824.27,0.0,0.99472,0.0,0.91432]
[1779588194018,68.91,76824.85,0.0,0.99473,0.0,0.914]
[1779588194225,68.91,76824.85,0.0,0.99473,0.0,0.914]
[1779588194298,68.91,76823.03,0.0,0.99472,0.0,0.91501]
[1779588197234,68.91,76822.61,0.0,0.99472,0.0,0.91524]
[1779588197472,68.91,76822.61,0.0,0.99472,0.0,0.91524]
[1779588204104,68.91,76820.16,0.0,0.99471,0.0,0.91659]
[1779588209139,68.91,76819.94,0.0,0.99471,0.0,0.91671]
[1779588211145,68.91,76819.94,0.0,0.99471,0.0,0.91671]
[1779588211225,68.91,76819.94,0.0,0.99471,0.0,0.91671]
[1779588211322,68.91,76819.94,0.0,0.99472,0.0,0.91567]
[1779588212664,68.91,76819.94,0.0,0.99472,0.0,0.91567]
[1779588212720,68.91,76819.94,0.0,0.99472,0.0,0.91567]
[1779588213171,68.91,76813.7,0.0,0.99469,0.0,0.91911]
[1779588215468,68.91,76812.6,0.0,0.99469,0.0,0.91972]
[1779588216201,68.91,76806.3,0.0,0.99466,0.0,0.92322]
[1779588219165,68.91,76807.05,0.0,0.99467,0.0,0.9228]
[1779588221240,68.91,76811.26,0.0,0.99468,0.0,0.92047]
[1779588225227,68.91,76811.51,0.0,0.99468,0.0,0.92033]
[1779588227617,68.91,76811.74,0.0,0.99468,0.0,0.9202]
[1779588227723,68.91,76811.74,0.0,0.99468,0.0,0.9202]
[1779588227822,68.91,76811.91,0.0,0.99469,0.0,0.9201]
[1779588229425,68.91,76812.36,0.0,0.99469,0.0,0.91986]
[1779588229527,68.91,76816.66,0.0,0.9947,0.0,0.91748]
[1779588233205,68.91,76819.39,0.0,0.99471,0.0,0.91597]
[1779588233232,68.91,76819.39,0.0,0.99471,0.0,0.91597]
[1779588233324,68.91,76821.0,0.0,0.99472,0.0,0.91508]
[1779588238359,68.91,76819.95,0.0,0.99472,0.0,0.91566]
[1779588243393,68.91,76817.29,0.0,0.99471,0.0,0.91713]
[1779588245408,68.91,76813.81,0.0,0.99469,0.0,0.91905]
[1779588250443,68.91,76815.67,0.0,0.9947,0.0,0.91802]
[1779588255478,68.91,76818.08,0.0,0.99471,0.0,0.91669]
[1779588260513,68.91,76818.02,0.0,0.99471,0.0,0.91673]
[1779588265548,68.91,76817.5,0.0,0.99471,0.0,0.91701]
[1779588270584,68.91,76817.55,0.0,0.99471,0.0,0.91698]
[1779588275619,68.91,76814.76,0.0,0.9947,0.0,0.91748]
[1779588280654,68.91,76813.21,0.0,0.9947,0.0,0.91834]
[1779588288710,68.91,76813.82,0.0,0.9947,0.0,0.918]
[1779588291731,68.91,76806.79,0.0,0.99467,0.0,0.92189]
[1779588296766,68.91,76804.89,0.0,0.99467,0.0,0.92295]
[1779588301801,68.91,76804.51,0.0,0.99466,0.0,0.92316]
[1779588307843,68.91,76804.14,0.0,0.99466,0.0,0.92336]
[1779588309857,68.91,76800.65,0.0,0.99465,0.0,0.92531]
[1779588319927,68.91,76799.85,0.0,0.99465,0.0,0.92575]
[1779588320934,68.91,76795.68,0.0,0.99463,0.0,0.92808]
[1779588321941,68.91,76792.31,0.0,0.99462,0.0,0.92996]
[1779588326976,68.91,76789.97,0.0,0.99461,0.0,0.93127]
[1779588329997,68.91,76782.28,0.0,0.99458,0.0,0.93558]
[1779588330653,68.91,76782.28,0.0,0.99458,0.0,0.93558]
[1779588331013,68.91,76776.83,0.0,0.99457,0.0,0.93758]
[1779588332021,68.91,76763.96,0.0,0.99452,0.0,0.94486]
[1779588333029,68.91,76754.84,0.0,0.99448,0.0,0.95004]
[1779588334036,68.91,76754.08,0.0,0.99448,0.0,0.95047]
[1779588335744,68.91,76755.87,0.0,0.99449,0.0,0.94945]
[1779588340078,68.91,76762.18,0.0,0.99451,0.0,0.94587]
[1779588341725,68.91,76764.62,0.0,0.99452,0.0,0.94448]
[1779588343339,68.91,76763.68,0.0,0.99452,0.0,0.94502]
[1779588343470,68.91,76763.68,0.0,0.99452,0.0,0.94502]
[1779588344108,68.91,76763.98,0.0,0.99452,0.0,0.94485]
[1779588349143,68.91,76764.69,0.0,0.99452,0.0,0.94444]
[1779588351721,68.91,76765.84,0.0,0.99453,0.0,0.94379]
[1779588356192,68.91,76772.23,0.0,0.99455,0.0,0.94018]
[1779588357248,68.91,76772.23,0.0,0.99455,0.0,0.94018]
[1779588357424,68.91,76772.23,0.0,0.99455,0.0,0.94018]
[1779588357477,68.91,76772.23,0.0,0.99455,0.0,0.94018]
[1779588357575,68.91,76774.63,0.0,0.99456,0.0,0.93882]
[1779588362680,68.91,76775.92,0.0,0.99456,0.0,0.9381]
[1779588362730,68.91,76775.92,0.0,0.99456,0.0,0.9381]
[1779588362839,68.91,76775.92,0.0,0.99456,0.0,0.9381]
[1779588362978,68.91,76775.92,0.0,0.99456,0.0,0.9381]
[1779588363077,68.91,76776.95,0.0,0.99457,0.0,0.93752]
[1779588368276,68.91,76776.34,0.0,0.99457,0.0,0.93786]
[1779588369318,68.91,76776.34,0.0,0.99457,0.0,0.93786]
[1779588369457,68.91,76776.34,0.0,0.99457,0.0,0.93786]
[1779588369478,68.91,76776.34,0.0,0.99457,0.0,0.93786]
[1779588369544,68.91,76776.34,0.0,0.99457,0.0,0.93786]
[1779588373259,68.91,76776.97,0.0,0.99457,0.0,0.93751]
[1779588376340,68.91,76777.32,0.0,0.99457,0.0,0.93731]
[1779588376477,68.91,76777.32,0.0,0.99457,0.0,0.93731]
[1779588377100,68.91,76777.32,0.0,0.99457,0.0,0.93731]
[1779588376575,68.91,76777.32,0.0,0.99457,0.0,0.93731]
[1779588377223,68.91,76777.32,0.0,0.99457,0.0,0.93731]
[1779588380360,68.91,76780.63,0.0,0.99458,0.0,0.93545]
[1779588381668,68.91,76780.63,0.0,0.99458,0.0,0.93545]
[1779588381726,68.91,76780.63,0.0,0.99458,0.0,0.93545]
[1779588381914,68.91,76780.63,0.0,0.99458,0.0,0.93545]
[1779588381973,68.91,76780.63,0.0,0.99458,0.0,0.93545]
[1779588382072,68.91,76781.44,0.0,0.99458,0.0,0.93499]
[1779588387409,68.91,76783.35,0.0,0.99459,0.0,0.93392]
[1779588388316,68.91,76783.35,0.0,0.99459,0.0,0.93392]
[1779588388479,68.91,76783.35,0.0,0.99459,0.0,0.93392]
[1779588388721,68.91,76783.35,0.0,0.99459,0.0,0.93392]
[1779588388976,68.91,76783.35,0.0,0.99459,0.0,0.93392]
[1779588389074,68.91,76783.12,0.0,0.99459,0.0,0.93405]
[1779588394312,68.91,76781.83,0.0,0.99459,0.0,0.93371]
[1779588394424,68.91,76781.83,0.0,0.99459,0.0,0.93371]
[1779588394476,68.91,76781.83,0.0,0.99459,0.0,0.93371]
[1779588394576,68.91,76781.76,0.0,0.99459,0.0,0.93375]
[1779588402514,68.91,76781.35,0.0,0.99459,0.0,0.93398]
[1779588410570,68.91,76780.86,0.0,0.99459,0.0,0.93425]
[1779588414189,68.91,76780.86,0.0,0.99459,0.0,0.93425]
[1779588414225,68.91,76780.86,0.0,0.99459,0.0,0.93425]
[1779588414531,68.91,76780.86,0.0,0.99459,0.0,0.93425]
[1779588414722,68.91,76780.86,0.0,0.99459,0.0,0.93425]
[1779588414768,68.91,76780.86,0.0,0.99459,0.0,0.93425]
[1779588420640,68.91,76782.83,0.0,0.9946,0.0,0.93315]
[1779588421433,68.91,76782.83,0.0,0.9946,0.0,0.93315]
[1779588421475,68.91,76782.83,0.0,0.9946,0.0,0.93315]
[1779588421750,68.91,76782.83,0.0,0.9946,0.0,0.93315]
[1779588421980,68.91,76782.83,0.0,0.9946,0.0,0.93315]
[1779588422060,68.91,76783.01,0.0,0.9946,0.0,0.93305]
[1779588424421,68.91,76783.01,0.0,0.9946,0.0,0.93305]
[1779588433732,68.91,76782.43,0.0,0.99459,0.0,0.93337]
[1779588434460,68.91,76782.43,0.0,0.99459,0.0,0.93337]
[1779588434475,68.91,76782.43,0.0,0.99459,0.0,0.93337]
[1779588434641,68.91,76782.43,0.0,0.99459,0.0,0.93337]
[1779588434727,68.91,76782.43,0.0,0.99459,0.0,0.93337]
[1779588434739,68.91,76782.38,0.0,0.99459,0.0,0.9334]
[1779588435746,68.91,76792.3,0.0,0.99463,0.0,0.92785]
[1779588436927,68.91,76792.3,0.0,0.99463,0.0,0.92785]
[1779588436975,68.91,76792.3,0.0,0.99463,0.0,0.92785]
[1779588437032,68.91,76798.38,0.0,0.99465,0.0,0.92446]
[1779588440083,68.91,76798.11,0.0,0.99465,0.0,0.92461]
[1779588440137,68.91,76799.19,0.0,0.99466,0.0,0.92401]
[1779588440226,68.91,76799.19,0.0,0.99466,0.0,0.92401]
[1779588440781,68.91,76798.92,0.0,0.99466,0.0,0.92416]
[1779588445816,68.91,76799.31,0.0,0.99466,0.0,0.92394]
[1779588449589,68.91,76799.8,0.0,0.99466,0.0,0.92367]
[1779588449727,68.91,76799.8,0.0,0.99466,0.0,0.92367]
[1779588454879,68.91,76798.28,0.0,0.99466,0.0,0.92346]
[1779588456840,68.91,76797.32,0.0,0.99466,0.0,0.92399]
[1779588456975,68.91,76797.32,0.0,0.99466,0.0,0.92399]
[1779588456987,68.91,76797.47,0.0,0.99466,0.0,0.92391]
[1779588457260,68.91,76797.47,0.0,0.99466,0.0,0.92391]
[1779588457474,68.91,76797.47,0.0,0.99466,0.0,0.92391]
[1779588460922,68.91,76791.34,0.0,0.99463,0.0,0.92733]
[1779588461499,68.91,76791.34,0.0,0.99463,0.0,0.92733]
[1779588461547,68.91,76791.34,0.0,0.99463,0.0,0.92733]
[1779588462071,68.91,76791.34,0.0,0.99463,0.0,0.92733]
[1779588462228,68.91,76791.34,0.0,0.99463,0.0,0.92733]
[1779588462172,68.91,76788.84,0.0,0.99462,0.0,0.92872]
[1779588463943,68.91,76784.68,0.0,0.99461,0.0,0.93105]
[1779588468978,68.91,76783.39,0.0,0.9946,0.0,0.93177]
[1779588469537,68.91,76783.39,0.0,0.9946,0.0,0.93177]
[1779588469722,68.91,76783.39,0.0,0.9946,0.0,0.93177]
[1779588469969,68.91,76783.39,0.0,0.9946,0.0,0.93177]
[1779588470230,68.91,76783.39,0.0,0.9946,0.0,0.93177]
[1779588469984,68.91,76783.36,0.0,0.9946,0.0,0.93179]
[1779588473615,68.91,76783.82,0.0,0.99461,0.0,0.93153]
[1779588477536,68.91,76783.15,0.0,0.9946,0.0,0.93191]
[1779588477727,68.91,76783.15,0.0,0.9946,0.0,0.93191]
[1779588478448,68.91,76783.84,0.0,0.99461,0.0,0.93152]
[1779588478473,68.91,76783.84,0.0,0.99461,0.0,0.93152]
[1779588479048,68.91,76786.03,0.0,0.99461,0.0,0.93029]
[1779588484083,68.91,76786.64,0.0,0.99462,0.0,0.92995]
[1779588489118,68.91,76785.97,0.0,0.99461,0.0,0.93033]
[1779588494155,68.91,76786.18,0.0,0.99461,0.0,0.93021]
[1779588496169,68.91,76794.18,0.0,0.99464,0.0,0.92574]
[1779588497860,68.91,76795.98,0.0,0.99465,0.0,0.92474]
[1779588497980,68.91,76795.98,0.0,0.99465,0.0,0.92474]
[1779588505232,68.91,76797.83,0.0,0.99466,0.0,0.92371]
[1779588506162,68.91,76797.83,0.0,0.99466,0.0,0.92371]
[1779588506225,68.91,76797.83,0.0,0.99466,0.0,0.92371]
[1779588506239,68.91,76799.71,0.0,0.99466,0.0,0.92267]
[1779588506580,68.91,76799.71,0.0,0.99466,0.0,0.92267]
[1779588506725,68.91,76799.71,0.0,0.99466,0.0,0.92267]
[1779588512281,68.91,76802.24,0.0,0.99468,0.0,0.92021]
[1779588512693,68.91,76802.24,0.0,0.99468,0.0,0.92021]
[1779588512721,68.91,76802.24,0.0,0.99468,0.0,0.92021]
[1779588513119,68.91,76802.24,0.0,0.99468,0.0,0.92021]
[1779588513228,68.91,76802.24,0.0,0.99468,0.0,0.92021]
[1779588513288,68.91,76801.76,0.0,0.99468,0.0,0.92048]
[1779588519160,68.91,76800.91,0.0,0.99467,0.0,0.92095]
[1779588519227,68.91,76800.91,0.0,0.99467,0.0,0.92095]
[1779588520477,68.91,76800.72,0.0,0.99467,0.0,0.92105]
[1779588520725,68.91,76800.72,0.0,0.99467,0.0,0.92105]
[1779588520786,68.91,76801.72,0.0,0.99468,0.0,0.9205]
[1779588522877,68.91,76801.17,0.0,0.99468,0.0,0.9208]
[1779588528394,68.91,76801.98,0.0,0.99468,0.0,0.92035]
[1779588534436,68.91,76801.46,0.0,0.99468,0.0,0.92064]
[1779588535443,68.91,76808.43,0.0,0.9947,0.0,0.91678]
[1779588536905,68.91,76808.43,0.0,0.9947,0.0,0.91678]
[1779588536978,68.91,76808.43,0.0,0.9947,0.0,0.91678]
[1779588542777,68.91,76809.89,0.0,0.99471,0.0,0.91598]
[1779588542978,68.91,76809.89,0.0,0.99471,0.0,0.91598]
[1779588543034,68.91,76809.99,0.0,0.99471,0.0,0.91592]
[1779588543846,68.91,76809.99,0.0,0.99471,0.0,0.91592]
[1779588543984,68.91,76809.99,0.0,0.99471,0.0,0.91592]
[1779588549542,68.91,76809.0,0.0,0.9947,0.0,0.91647]
[1779588554577,68.91,76809.15,0.0,0.9947,0.0,0.91638]
[1779588556983,68.91,76809.22,0.0,0.99471,0.0,0.91635]
[1779588557224,68.91,76809.22,0.0,0.99471,0.0,0.91635]
[1779588557284,68.91,76809.92,0.0,0.99471,0.0,0.91596]
[1779588557744,68.91,76809.92,0.0,0.99471,0.0,0.91596]
[1779588557978,68.91,76809.92,0.0,0.99471,0.0,0.91596]
[1779588564648,68.91,76809.39,0.0,0.99471,0.0,0.91625]
[1779588565832,68.91,76809.39,0.0,0.99471,0.0,0.91625]
[1779588565976,68.91,76809.39,0.0,0.99471,0.0,0.91625]
[1779588566284,68.91,76809.39,0.0,0.99471,0.0,0.91625]
[1779588565979,68.91,76810.14,0.0,0.99471,0.0,0.91584]
[1779588566473,68.91,76810.14,0.0,0.99471,0.0,0.91584]
[1779588572041,68.91,76809.72,0.0,0.99471,0.0,0.91607]
[1779588577740,68.91,76809.57,0.0,0.99471,0.0,0.9151]
[1779588578792,68.91,76809.57,0.0,0.99471,0.0,0.9151]
[1779588578972,68.91,76809.57,0.0,0.99471,0.0,0.9151]
[1779588579143,68.91,76809.57,0.0,0.99471,0.0,0.9151]
[1779588579229,68.91,76809.57,0.0,0.99471,0.0,0.9151]
[1779588579245,68.91,76808.32,0.0,0.99471,0.0,0.91579]
[1779588584789,68.91,76807.87,0.0,0.99471,0.0,0.91604]
[1779588586395,68.91,76807.34,0.0,0.9947,0.0,0.91634]
[1779588586477,68.91,76807.34,0.0,0.9947,0.0,0.91634]
[1779588588390,68.91,76807.59,0.0,0.99471,0.0,0.9162]
[1779588588470,68.91,76807.59,0.0,0.99471,0.0,0.9162]
[1779588588817,68.91,76808.47,0.0,0.99471,0.0,0.91571]
[1779588591854,68.91,76807.71,0.0,0.99471,0.0,0.91613]
[1779588591975,68.91,76807.71,0.0,0.99471,0.0,0.91613]
[1779588598887,68.91,76808.58,0.0,0.99471,0.0,0.91565]
[1779588600944,68.91,76808.58,0.0,0.99471,0.0,0.91565]
[1779588600970,68.91,76808.58,0.0,0.99471,0.0,0.91565]
[1779588601336,68.91,76808.58,0.0,0.99471,0.0,0.91565]
[1779588600997,68.91,76809.46,0.0,0.99471,0.0,0.91516]
[1779588601475,68.91,76809.46,0.0,0.99471,0.0,0.91516]
[1779588606945,68.91,76809.23,0.0,0.99471,0.0,0.91529]
[1779588608280,68.91,76809.23,0.0,0.99471,0.0,0.91529]
[1779588608377,68.91,76811.08,0.0,0.99472,0.0,0.91427]
[1779588608471,68.91,76811.08,0.0,0.99472,0.0,0.91427]
[1779588608710,68.91,76811.08,0.0,0.99472,0.0,0.91427]
[1779588608727,68.91,76811.08,0.0,0.99472,0.0,0.91427]
[1779588608959,68.91,76813.89,0.0,0.99473,0.0,0.91272]
[1779588610973,68.91,76815.73,0.0,0.99473,0.0,0.91171]
[1779588612446,68.91,76815.9,0.0,0.99474,0.0,0.91162]
[1779588612472,68.91,76815.9,0.0,0.99474,0.0,0.91162]
[1779588612987,68.91,76817.23,0.0,0.99474,0.0,0.91088]
[1779588613726,68.91,76817.23,0.0,0.99474,0.0,0.91088]
[1779588619030,68.91,76817.67,0.0,0.99474,0.0,0.91064]
[1779588621803,68.91,76818.73,0.0,0.99475,0.0,0.91006]
[1779588621969,68.91,76818.73,0.0,0.99475,0.0,0.91006]
[1779588622204,68.91,76818.73,0.0,0.99475,0.0,0.91006]
[1779588622222,68.91,76818.73,0.0,0.99475,0.0,0.91006]
[1779588622302,68.91,76817.89,0.0,0.99474,0.0,0.91052]
[1779588628094,68.91,76817.81,0.0,0.99474,0.0,0.91057]
[1779588630383,68.91,76817.75,0.0,0.99474,0.0,0.9106]
[1779588630408,68.91,76815.72,0.0,0.99473,0.0,0.91172]
[1779588631153,68.91,76815.72,0.0,0.99473,0.0,0.91172]
[1779588631228,68.91,76815.72,0.0,0.99473,0.0,0.91172]
[1779588637042,68.91,76817.06,0.0,0.99475,0.0,0.90993]
[1779588637226,68.91,76817.06,0.0,0.99475,0.0,0.90993]
[1779588639827,68.91,76818.38,0.0,0.99475,0.0,0.90921]
[1779588645213,68.91,76818.22,0.0,0.99475,0.0,0.9093]
[1779588647210,68.91,76818.8,0.0,0.99475,0.0,0.90898]
[1779588647226,68.91,76818.8,0.0,0.99475,0.0,0.90898]
[1779588650523,68.91,76819.72,0.0,0.99476,0.0,0.90847]
[1779588650725,68.91,76819.72,0.0,0.99476,0.0,0.90847]
[1779588652263,68.91,76822.42,0.0,0.99477,0.0,0.90699]
[1779588653270,68.91,76819.38,0.0,0.99475,0.0,0.90866]
[1779588656064,68.91,76819.18,0.0,0.99475,0.0,0.90877]
[1779588656231,68.91,76819.18,0.0,0.99475,0.0,0.90877]
[1779588656291,68.91,76817.91,0.0,0.99475,0.0,0.90947]
[1779588661326,68.91,76817.32,0.0,0.99475,0.0,0.90979]
[1779588663340,68.91,76818.72,0.0,0.99475,0.0,0.90902]
[1779588666361,68.91,76820.07,0.0,0.99476,0.0,0.90828]
[1779588667913,68.91,76820.04,0.0,0.99476,0.0,0.9083]
[1779588667976,68.91,76820.04,0.0,0.99476,0.0,0.9083]
[1779588673409,68.91,76820.59,0.0,0.99476,0.0,0.908]
[1779588679452,68.91,76820.1,0.0,0.99476,0.0,0.90827]
[1779588683445,68.91,76820.16,0.0,0.99476,0.0,0.90823]
[1779588683475,68.91,76820.16,0.0,0.99476,0.0,0.90823]
[1779588693551,68.91,76820.71,0.0,0.99476,0.0,0.90689]
[1779588694669,68.91,76820.71,0.0,0.99476,0.0,0.90689]
[1779588694725,68.91,76820.71,0.0,0.99476,0.0,0.90689]
[1779588695564,68.91,76823.05,0.0,0.99477,0.0,0.90561]
[1779588701064,68.91,76822.19,0.0,0.99477,0.0,0.90608]
[1779588701224,68.91,76822.19,0.0,0.99477,0.0,0.90608]
[1779588706641,68.91,76822.28,0.0,0.99477,0.0,0.90603]
[1779588707709,68.91,76822.28,0.0,0.99477,0.0,0.90603]
[1779588707724,68.91,76822.28,0.0,0.99477,0.0,0.90603]
[1779588713690,68.91,76821.82,0.0,0.99477,0.0,0.90628]
[1779588717174,68.91,76821.47,0.0,0.99477,0.0,0.90647]
[1779588717228,68.91,76821.47,0.0,0.99477,0.0,0.90647]
[1779588717275,68.91,76819.82,0.0,0.99476,0.0,0.90738]
[1779588721767,68.91,76820.09,0.0,0.99476,0.0,0.90723]
[1779588721962,68.91,76820.09,0.0,0.99476,0.0,0.90723]
[1779588721981,68.91,76820.09,0.0,0.99476,0.0,0.90723]
[1779588722062,68.91,76815.31,0.0,0.99475,0.0,0.90985]
[1779588722753,68.91,76812.97,0.0,0.99474,0.0,0.91114]
[1779588723760,68.91,76810.91,0.0,0.99473,0.0,0.91227]
[1779588728795,68.91,76810.15,0.0,0.99473,0.0,0.91269]
[1779588730123,68.91,76810.15,0.0,0.99473,0.0,0.91269]
[1779588730160,68.91,76809.75,0.0,0.99472,0.0,0.91291]
[1779588730618,68.91,76809.75,0.0,0.99472,0.0,0.91291]
[1779588730726,68.91,76809.75,0.0,0.99472,0.0,0.91291]
[1779588730974,68.91,76809.75,0.0,0.99472,0.0,0.91291]
[1779588731057,68.91,76808.58,0.0,0.99472,0.0,0.91356]
[1779588735846,68.91,76806.98,0.0,0.99471,0.0,0.91444]
[1779588739428,68.91,76806.98,0.0,0.99471,0.0,0.91444]
[1779588739473,68.91,76806.98,0.0,0.99471,0.0,0.91444]
[1779588744351,68.91,76808.19,0.0,0.99472,0.0,0.91377]
[1779588744473,68.91,76808.19,0.0,0.99472,0.0,0.91377]
[1779588750951,68.91,76809.17,0.0,0.99472,0.0,0.91323]
[1779588756994,68.91,76809.15,0.0,0.99473,0.0,0.91219]
[1779588762029,68.91,76809.12,0.0,0.99473,0.0,0.91221]
[1779588767064,68.91,76808.87,0.0,0.99473,0.0,0.91235]
[1779588768541,68.91,76808.87,0.0,0.99473,0.0,0.91235]
[1779588769016,68.91,76808.87,0.0,0.99473,0.0,0.91235]
[1779588771724,68.91,76808.9,0.0,0.99473,0.0,0.91233]
[1779588772099,68.91,76809.07,0.0,0.99473,0.0,0.91224]
[1779588779825,68.91,76809.18,0.0,0.99473,0.0,0.91218]
[1779588780340,68.91,76814.21,0.0,0.99475,0.0,0.90941]
[1779588782054,68.91,76814.42,0.0,0.99475,0.0,0.9093]
[1779588782224,68.91,76814.42,0.0,0.99475,0.0,0.9093]
[1779588782323,68.91,76812.89,0.0,0.99474,0.0,0.91014]
[1779588788211,68.91,76812.53,0.0,0.99474,0.0,0.91033]
[1779588793246,68.91,76815.78,0.0,0.99475,0.0,0.90855]
[1779588798281,68.91,76816.37,0.0,0.99475,0.0,0.90823]
[1779588803316,68.91,76818.45,0.0,0.99476,0.0,0.90709]
[1779588804769,68.91,76819.57,0.0,0.99477,0.0,0.90647]
[1779588804973,68.91,76819.57,0.0,0.99477,0.0,0.90647]
[1779588805329,68.91,76818.61,0.0,0.99476,0.0,0.907]
[1779588811372,68.91,76818.36,0.0,0.99477,0.0,0.90609]
[1779588816407,68.91,76819.2,0.0,0.99477,0.0,0.90563]
[1779588823456,68.91,76817.9,0.0,0.99477,0.0,0.90635]
[1779588828491,68.91,76818.1,0.0,0.99477,0.0,0.90624]
[1779588833525,68.91,76818.43,0.0,0.99477,0.0,0.90605]
[1779588838561,68.91,76819.75,0.0,0.99477,0.0,0.90533]
[1779588843596,68.91,76819.12,0.0,0.99477,0.0,0.90568]
[1779588847623,68.91,76822.29,0.0,0.99478,0.0,0.90394]
[1779588852661,68.91,76822.22,0.0,0.99478,0.0,0.90398]
[1779588857696,68.91,76823.36,0.0,0.99479,0.0,0.90336]
[1779588862731,68.91,76824.25,0.0,0.99479,0.0,0.90287]
[1779588867766,68.91,76823.42,0.0,0.99479,0.0,0.90333]
[1779588873808,68.91,76823.87,0.0,0.99479,0.0,0.90204]
[1779588878843,68.91,76823.73,0.0,0.99479,0.0,0.90212]
[1779588884885,68.91,76824.75,0.0,0.9948,0.0,0.90156]
[1779588891934,68.91,76825.2,0.0,0.9948,0.0,0.90132]
[1779588897976,68.91,76825.24,0.0,0.9948,0.0,0.90129]
[1779588903011,68.91,76824.73,0.0,0.9948,0.0,0.90157]
[1779588909053,68.91,76824.69,0.0,0.9948,0.0,0.90159]
[1779588914088,68.91,76823.15,0.0,0.99479,0.0,0.90243]
[1779588920705,68.91,76823.01,0.0,0.99479,0.0,0.90251]
[1779588926173,68.91,76823.22,0.0,0.99479,0.0,0.9024]
[1779588931208,68.91,76824.46,0.0,0.9948,0.0,0.90068]
[1779588936244,68.91,76824.33,0.0,0.9948,0.0,0.90075]
[1779588941279,68.91,76824.16,0.0,0.9948,0.0,0.90085]
[1779588947322,68.91,76824.05,0.0,0.9948,0.0,0.90091]
[1779588951375,68.91,76820.04,0.0,0.99479,0.0,0.90309]
[1779588956410,68.91,76818.97,0.0,0.99478,0.0,0.90368]
[1779588961445,68.91,76818.81,0.0,0.99478,0.0,0.90377]
[1779588966480,68.91,76817.11,0.0,0.99478,0.0,0.9047]
[1779588977556,68.91,76817.58,0.0,0.99478,0.0,0.90444]
[1779588982592,68.91,76818.06,0.0,0.99478,0.0,0.90418]
[1779588987626,68.91,76819.25,0.0,0.99478,0.0,0.90353]
[1779588992662,68.91,76819.17,0.0,0.99479,0.0,0.90253]
[1779588997697,68.91,76820.24,0.0,0.99479,0.0,0.90195]
[1779589006760,68.91,76819.07,0.0,0.99479,0.0,0.90258]
[1779589012803,68.91,76819.16,0.0,0.99479,0.0,0.90253]
[1779589017836,68.91,76819.59,0.0,0.99479,0.0,0.9023]
[1779589022871,68.91,76819.31,0.0,0.99479,0.0,0.90245]
[1779589027907,68.91,76819.17,0.0,0.99479,0.0,0.90253]
[1779589032942,68.91,76818.58,0.0,0.99479,0.0,0.90285]
[1779589037977,68.91,76819.11,0.0,0.99479,0.0,0.90256]
[1779589043012,68.91,76817.59,0.0,0.99478,0.0,0.90339]
[1779589048047,68.91,76820.99,0.0,0.99479,0.0,0.90154]
[1779589053082,68.91,76821.45,0.0,0.9948,0.0,0.90025]
[1779589060133,68.91,76821.6,0.0,0.9948,0.0,0.90017]
[1779589065166,68.91,76821.41,0.0,0.9948,0.0,0.90027]
[1779589071208,68.91,76821.85,0.0,0.9948,0.0,0.90003]
[1779589076244,68.91,76822.44,0.0,0.99481,0.0,0.89971]
[1779589081279,68.91,76822.45,0.0,0.99481,0.0,0.8997]
[1779589086314,68.91,76824.58,0.0,0.99481,0.0,0.89854]
[1779589093364,68.91,76824.16,0.0,0.99481,0.0,0.89877]
[1779589098402,68.91,76824.23,0.0,0.99481,0.0,0.89873]
[1779589103438,68.91,76825.06,0.0,0.99482,0.0,0.89828]
[1779589110487,68.91,76824.55,0.0,0.99481,0.0,0.89856]
[1779589116530,68.91,76824.46,0.0,0.99482,0.0,0.89757]
[1779589121564,68.91,76823.65,0.0,0.99482,0.0,0.89801]
[1779589126599,68.91,76823.29,0.0,0.99481,0.0,0.89821]
[1779589131634,68.91,76823.67,0.0,0.99482,0.0,0.898]
[1779589136672,68.91,76823.44,0.0,0.99482,0.0,0.89813]
[1779589142714,68.91,76824.84,0.0,0.99482,0.0,0.89737]
[1779589149763,68.91,76825.19,0.0,0.99482,0.0,0.89718]
[1779589154799,68.91,76824.67,0.0,0.99482,0.0,0.89746]
[1779589159834,68.91,76824.6,0.0,0.99482,0.0,0.8975]
[1779589164869,68.91,76824.33,0.0,0.99482,0.0,0.89764]
[1779589169904,68.91,76825.37,0.0,0.99482,0.0,0.89708]
[1779589174939,68.91,76825.87,0.0,0.99483,0.0,0.89577]
[1779589179975,68.91,76827.25,0.0,0.99483,0.0,0.89502]
[1779589182996,68.91,76830.6,0.0,0.99485,0.0,0.89321]
[1779589186525,68.91,76832.09,0.0,0.99485,0.0,0.8924]
[1779589191636,68.91,76831.58,0.0,0.99485,0.0,0.89268]
[1779589191725,68.91,76831.58,0.0,0.99485,0.0,0.89268]
[1779589191737,68.91,76831.58,0.0,0.99485,0.0,0.89268]
[1779589197094,68.91,76831.46,0.0,0.99485,0.0,0.89274]
[1779589202129,68.91,76831.23,0.0,0.99485,0.0,0.89287]
[1779589209178,68.91,76831.29,0.0,0.99485,0.0,0.89283]
[1779589214960,68.91,76831.37,0.0,0.99485,0.0,0.89279]
[1779589218232,68.91,76831.56,0.0,0.99485,0.0,0.89269]
[1779589218523,68.91,76831.56,0.0,0.99485,0.0,0.89269]
[1779589218722,68.91,76831.56,0.0,0.99485,0.0,0.89269]
[1779589218823,68.91,76831.56,0.0,0.99485,0.0,0.89269]
[1779589224283,68.91,76832.16,0.0,0.99485,0.0,0.89236]
[1779589228800,68.91,76832.54,0.0,0.99485,0.0,0.89216]
[1779589228970,68.91,76832.54,0.0,0.99485,0.0,0.89216]
[1779589229318,68.91,76835.86,0.0,0.99487,0.0,0.89036]
[1779589230325,68.91,76842.41,0.0,0.99489,0.0,0.88683]
[1779589232340,68.91,76848.5,0.0,0.99492,0.0,0.88254]
[1779589233347,68.91,76851.45,0.0,0.99493,0.0,0.88096]
[1779589235373,68.91,76861.08,0.0,0.99496,0.0,0.87582]
[1779589236379,68.91,76866.49,0.0,0.99498,0.0,0.87295]
[1779589238658,68.91,76860.95,0.0,0.99496,0.0,0.87589]
[1779589239400,68.91,76850.66,0.0,0.99492,0.0,0.88138]
[1779589240407,68.91,76845.19,0.0,0.9949,0.0,0.88431]
[1779589243218,68.91,76845.11,0.0,0.9949,0.0,0.88436]
[1779589243481,68.91,76845.11,0.0,0.9949,0.0,0.88436]
[1779589243544,68.91,76845.11,0.0,0.9949,0.0,0.88436]
[1779589243724,68.91,76845.11,0.0,0.9949,0.0,0.88436]
[1779589243823,68.91,76845.22,0.0,0.9949,0.0,0.8843]
[1779589249470,68.91,76843.6,0.0,0.9949,0.0,0.88517]
[1779589251484,68.91,76836.76,0.0,0.99487,0.0,0.88885]
[1779589252491,68.91,76819.46,0.0,0.99481,0.0,0.89822]
[1779589253498,68.91,76814.02,0.0,0.99479,0.0,0.90118]
[1779589255512,68.91,76809.91,0.0,0.99478,0.0,0.90343]
[1779589258698,68.91,76809.46,0.0,0.99478,0.0,0.90367]
[1779589258725,68.91,76809.46,0.0,0.99478,0.0,0.90367]
[1779589258989,68.91,76809.46,0.0,0.99478,0.0,0.90367]
[1779589258799,68.91,76809.46,0.0,0.99478,0.0,0.90367]
[1779589259223,68.91,76809.46,0.0,0.99478,0.0,0.90367]
[1779589264582,68.91,76810.78,0.0,0.99478,0.0,0.90295]
[1779589268611,68.91,76805.23,0.0,0.99476,0.0,0.90599]
[1779589269619,68.91,76794.9,0.0,0.99472,0.0,0.91167]
[1779589270626,68.91,76791.13,0.0,0.99471,0.0,0.91375]
[1779589271634,68.91,76787.65,0.0,0.9947,0.0,0.91567]
[1779589273833,68.91,76786.32,0.0,0.99469,0.0,0.91641]
[1779589273943,68.91,76786.32,0.0,0.99469,0.0,0.91641]
[1779589273980,68.91,76786.32,0.0,0.99469,0.0,0.91641]
[1779589274082,68.91,76785.63,0.0,0.99469,0.0,0.91679]
[1779589274659,68.91,76778.82,0.0,0.99466,0.0,0.92057]
[1779589275666,68.91,76774.71,0.0,0.99465,0.0,0.92285]
[1779589277680,68.91,76767.58,0.0,0.99462,0.0,0.92683]
[1779589279712,68.91,76765.06,0.0,0.99461,0.0,0.92824]
[1779589279722,68.91,76765.06,0.0,0.99461,0.0,0.92824]
[1779589279972,68.91,76765.06,0.0,0.99461,0.0,0.92824]
[1779589280073,68.91,76765.2,0.0,0.99461,0.0,0.92816]
[1779589280221,68.91,76765.2,0.0,0.99461,0.0,0.92816]
[1779589285736,68.91,76765.37,0.0,0.99461,0.0,0.92807]
[1779589289764,68.91,76760.68,0.0,0.9946,0.0,0.93069]
[1779589292667,68.91,76760.97,0.0,0.9946,0.0,0.92947]
[1779589292727,68.91,76760.97,0.0,0.9946,0.0,0.92947]
[1779589292733,68.91,76760.97,0.0,0.9946,0.0,0.92947]
[1779589292978,68.91,76760.97,0.0,0.9946,0.0,0.92947]
[1779589293043,68.91,76761.16,0.0,0.9946,0.0,0.92936]
[1779589297811,68.91,76759.66,0.0,0.9946,0.0,0.9302]
[1779589297983,68.91,76759.66,0.0,0.9946,0.0,0.9302]
[1779589298077,68.91,76759.94,0.0,0.9946,0.0,0.93004]
[1779589299074,68.91,76759.94,0.0,0.9946,0.0,0.93004]
[1779589299229,68.91,76759.07,0.0,0.9946,0.0,0.93053]
[1779589304940,68.91,76758.28,0.0,0.99459,0.0,0.93098]
[1779589304956,68.91,76758.28,0.0,0.99459,0.0,0.93098]
[1779589304977,68.91,76758.28,0.0,0.99459,0.0,0.93098]
[1779589304990,68.91,76758.9,0.0,0.9946,0.0,0.93063]
[1779589306883,68.91,76751.56,0.0,0.99457,0.0,0.93475]
[1779589307890,68.91,76745.11,0.0,0.99454,0.0,0.93839]
[1779589310087,68.91,76742.67,0.0,0.99454,0.0,0.93977]
[1779589310226,68.91,76743.33,0.0,0.99454,0.0,0.9394]
[1779589310910,68.91,76742.85,0.0,0.99454,0.0,0.93967]
[1779589315946,68.91,76742.86,0.0,0.99454,0.0,0.93966]
[1779589316953,68.91,76738.07,0.0,0.99452,0.0,0.94238]
[1779589321988,68.91,76738.77,0.0,0.99452,0.0,0.94198]
[1779589323986,68.91,76737.93,0.0,0.99452,0.0,0.94246]
[1779589324038,68.91,76737.93,0.0,0.99452,0.0,0.94246]
[1779589324082,68.91,76737.93,0.0,0.99452,0.0,0.94246]
[1779589324226,68.91,76737.93,0.0,0.99452,0.0,0.94246]
[1779589330062,68.91,76736.13,0.0,0.99451,0.0,0.94348]
[1779589334642,68.91,76736.07,0.0,0.99451,0.0,0.94351]
[1779589334685,68.91,76736.07,0.0,0.99451,0.0,0.94351]
[1779589334730,68.91,76736.07,0.0,0.99451,0.0,0.94351]
[1779589335098,68.91,76736.21,0.0,0.99451,0.0,0.94343]
[1779589341275,68.91,76736.07,0.0,0.99451,0.0,0.94351]
[1779589341556,68.91,76736.07,0.0,0.99451,0.0,0.94351]
[1779589341727,68.91,76736.07,0.0,0.99451,0.0,0.94351]
[1779589344160,68.91,76731.44,0.0,0.99449,0.0,0.94614]
[1779589346100,68.91,76731.44,0.0,0.99449,0.0,0.94614]
[1779589346153,68.91,76726.51,0.0,0.99447,0.0,0.94895]
[1779589346227,68.91,76726.51,0.0,0.99447,0.0,0.94895]
[1779589346255,68.91,76726.15,0.0,0.99447,0.0,0.94916]
[1779589349195,68.91,76730.62,0.0,0.99449,0.0,0.94661]
[1779589351324,68.91,76730.66,0.0,0.99449,0.0,0.94659]
[1779589351479,68.91,76730.66,0.0,0.99449,0.0,0.94659]
[1779589352583,68.91,76730.63,0.0,0.9945,0.0,0.94553]
[1779589352724,68.91,76730.63,0.0,0.9945,0.0,0.94553]
[1779589352823,68.91,76731.91,0.0,0.9945,0.0,0.9448]
[1779589357115,68.91,76730.62,0.0,0.9945,0.0,0.94553]
[1779589357230,68.91,76731.78,0.0,0.9945,0.0,0.94487]
[1779589360958,68.91,76730.38,0.0,0.99449,0.0,0.94567]
[1779589360978,68.91,76730.38,0.0,0.99449,0.0,0.94567]
[1779589361016,68.91,76728.38,0.0,0.99449,0.0,0.94681]
[1779589366360,68.91,76727.98,0.0,0.99449,0.0,0.94704]
[1779589366477,68.91,76727.98,0.0,0.99449,0.0,0.94704]
[1779589370375,68.91,76725.85,0.0,0.99448,0.0,0.94825]
[1779589370475,68.91,76725.85,0.0,0.99448,0.0,0.94825]
[1779589370570,68.91,76723.26,0.0,0.99447,0.0,0.94973]
[1779589372721,68.91,76723.42,0.0,0.99447,0.0,0.94964]
[1779589378397,68.91,76723.55,0.0,0.99447,0.0,0.94956]
[1779589381938,68.91,76723.96,0.0,0.99447,0.0,0.94933]
[1779589381972,68.91,76723.96,0.0,0.99447,0.0,0.94933]
[1779589382063,68.91,76724.29,0.0,0.99447,0.0,0.94914]
[1779589383435,68.91,76718.55,0.0,0.99445,0.0,0.95242]
[1779589384475,68.91,76718.55,0.0,0.99445,0.0,0.95242]
[1779589384478,68.91,76718.55,0.0,0.99445,0.0,0.95242]
[1779589384727,68.91,76718.55,0.0,0.99445,0.0,0.95242]
[1779589384770,68.91,76719.23,0.0,0.99445,0.0,0.95203]
[1779589388784,68.91,76720.42,0.0,0.99446,0.0,0.95135]
[1779589388975,68.91,76720.42,0.0,0.99446,0.0,0.95135]
[1779589389024,68.91,76719.5,0.0,0.99445,0.0,0.95188]
[1779589393506,68.91,76716.49,0.0,0.99444,0.0,0.9536]
[1779589394923,68.91,76716.49,0.0,0.99444,0.0,0.9536]
[1779589394927,68.91,76716.49,0.0,0.99444,0.0,0.9536]
[1779589394976,68.91,76716.49,0.0,0.99444,0.0,0.9536]
[1779589395025,68.91,76713.43,0.0,0.99443,0.0,0.95535]
[1779589396532,68.91,76709.93,0.0,0.99442,0.0,0.95736]
[1779589398536,68.91,76708.38,0.0,0.99441,0.0,0.95826]
[1779589398727,68.91,76708.38,0.0,0.99441,0.0,0.95826]
[1779589400857,68.91,76707.99,0.0,0.99441,0.0,0.95848]
[1779589400972,68.91,76707.99,0.0,0.99441,0.0,0.95848]
[1779589401073,68.91,76707.75,0.0,0.99441,0.0,0.95862]
[1779589405595,68.91,76704.4,0.0,0.99439,0.0,0.96055]
[1779589407265,68.91,76703.54,0.0,0.99439,0.0,0.96104]
[1779589407473,68.91,76703.54,0.0,0.99439,0.0,0.96104]
[1779589411728,68.91,76702.46,0.0,0.99439,0.0,0.96167]
[1779589411976,68.91,76702.46,0.0,0.99439,0.0,0.96167]
[1779589412002,68.91,76699.99,0.0,0.99438,0.0,0.962]
[1779589413146,68.91,76699.99,0.0,0.99438,0.0,0.962]
[1779589413225,68.91,76699.99,0.0,0.99438,0.0,0.962]
[1779589418997,68.91,76698.9,0.0,0.99438,0.0,0.96263]
[1779589419049,68.91,76698.9,0.0,0.99438,0.0,0.96263]
[1779589419225,68.91,76698.9,0.0,0.99438,0.0,0.96263]
[1779589419092,68.91,76696.6,0.0,0.99437,0.0,0.96396]
[1779589419693,68.91,76695.05,0.0,0.99436,0.0,0.96486]
[1779589421711,68.91,76689.51,0.0,0.99434,0.0,0.96807]
[1779589423214,68.91,76689.51,0.0,0.99434,0.0,0.96807]
[1779589423225,68.91,76689.51,0.0,0.99434,0.0,0.96807]
[1779589423230,68.91,76687.4,0.0,0.99433,0.0,0.9693]
[1779589423259,68.91,76687.4,0.0,0.99433,0.0,0.9693]
[1779589423471,68.91,76687.4,0.0,0.99433,0.0,0.9693]
[1779589425740,68.91,76682.05,0.0,0.99431,0.0,0.97241]
[1779589426748,68.91,76679.36,0.0,0.9943,0.0,0.97398]
[1779589427686,68.91,76679.36,0.0,0.9943,0.0,0.97398]
[1779589427726,68.91,76679.36,0.0,0.9943,0.0,0.97398]
[1779589427739,68.91,76679.36,0.0,0.9943,0.0,0.97398]
[1779589427976,68.91,76679.36,0.0,0.9943,0.0,0.97398]
[1779589428074,68.91,76679.63,0.0,0.9943,0.0,0.97382]
[1779589432790,68.91,76682.6,0.0,0.99432,0.0,0.97209]
[1779589434146,68.91,76682.6,0.0,0.99432,0.0,0.97209]
[1779589434201,68.91,76682.6,0.0,0.99432,0.0,0.97209]
[1779589434227,68.91,76682.6,0.0,0.99432,0.0,0.97209]
[1779589434242,68.91,76683.04,0.0,0.99432,0.0,0.97183]
[1779589435811,68.91,76680.3,0.0,0.99431,0.0,0.97343]
[1779589439525,68.91,76679.17,0.0,0.9943,0.0,0.97409]
[1779589439628,68.91,76679.17,0.0,0.9943,0.0,0.97409]
[1779589439722,68.91,76679.17,0.0,0.9943,0.0,0.97409]
[1779589439839,68.91,76679.74,0.0,0.9943,0.0,0.97376]
[1779589440846,68.91,76682.15,0.0,0.99431,0.0,0.97235]
[1779589441853,68.91,76684.23,0.0,0.99432,0.0,0.97114]
[1779589444874,68.91,76686.23,0.0,0.99433,0.0,0.96998]
[1779589446660,68.91,76686.25,0.0,0.99433,0.0,0.96997]
[1779589446724,68.91,76686.25,0.0,0.99433,0.0,0.96997]
[1779589446764,68.91,76686.25,0.0,0.99433,0.0,0.96997]
[1779589446973,68.91,76686.25,0.0,0.99433,0.0,0.96997]
[1779589447075,68.91,76687.2,0.0,0.99433,0.0,0.96941]
[1779589452930,68.91,76685.2,0.0,0.99433,0.0,0.97058]
[1779589453884,68.91,76685.2,0.0,0.99433,0.0,0.97058]
[1779589453976,68.91,76685.2,0.0,0.99433,0.0,0.97058]
[1779589454001,68.91,76685.2,0.0,0.99433,0.0,0.97058]
[1779589454226,68.91,76685.2,0.0,0.99433,0.0,0.97058]
[1779589454054,68.91,76684.87,0.0,0.99432,0.0,0.97077]
[1779589459353,68.91,76684.6,0.0,0.99432,0.0,0.97093]
[1779589459427,68.91,76684.6,0.0,0.99432,0.0,0.97093]
[1779589459474,68.91,76684.6,0.0,0.99432,0.0,0.97093]
[1779589459979,68.91,76682.7,0.0,0.99432,0.0,0.97203]
[1779589464043,68.91,76682.34,0.0,0.99431,0.0,0.97224]
[1779589464132,68.91,76682.34,0.0,0.99431,0.0,0.97224]
[1779589464221,68.91,76682.34,0.0,0.99431,0.0,0.97224]
[1779589464144,68.91,76680.21,0.0,0.99431,0.0,0.97348]
[1779589465015,68.91,76677.58,0.0,0.9943,0.0,0.97502]
[1779589465439,68.91,76677.58,0.0,0.9943,0.0,0.97502]
[1779589467670,68.91,76677.71,0.0,0.9943,0.0,0.97493]
[1779589467721,68.91,76677.71,0.0,0.9943,0.0,0.97493]
[1779589467784,68.91,76677.71,0.0,0.9943,0.0,0.97493]
[1779589467977,68.91,76677.71,0.0,0.9943,0.0,0.97493]
[1779589468036,68.91,76675.48,0.0,0.99429,0.0,0.97623]
[1779589473033,68.91,76675.11,0.0,0.99429,0.0,0.97532]
[1779589473225,68.91,76675.11,0.0,0.99429,0.0,0.97532]
[1779589473260,68.91,76676.69,0.0,0.9943,0.0,0.9744]
[1779589473914,68.91,76676.69,0.0,0.9943,0.0,0.9744]
[1779589473970,68.91,76676.69,0.0,0.9943,0.0,0.9744]
[1779589474078,68.91,76676.03,0.0,0.9943,0.0,0.97478]
[1779589479113,68.91,76676.29,0.0,0.9943,0.0,0.97461]
[1779589479373,68.91,76676.29,0.0,0.9943,0.0,0.97461]
[1779589479455,68.91,76676.29,0.0,0.9943,0.0,0.97461]
[1779589479922,68.91,76676.29,0.0,0.9943,0.0,0.97461]
[1779589479974,68.91,76676.29,0.0,0.9943,0.0,0.97461]
[1779589480120,68.91,76670.34,0.0,0.99427,0.0,0.97808]
[1779589481127,68.91,76661.2,0.0,0.99424,0.0,0.98344]
[1779589482024,68.91,76661.2,0.0,0.99424,0.0,0.98344]
[1779589482134,68.91,76659.74,0.0,0.99423,0.0,0.98428]
[1779589482981,68.91,76659.74,0.0,0.99423,0.0,0.98428]
[1779589483225,68.91,76659.74,0.0,0.99423,0.0,0.98428]
[1779589484148,68.91,76657.89,0.0,0.99423,0.0,0.98533]
[1779589486162,68.91,76655.75,0.0,0.99422,0.0,0.98655]
[1779589487372,68.91,76655.31,0.0,0.99422,0.0,0.98678]
[1779589490190,68.91,76653.5,0.0,0.99421,0.0,0.98777]
[1779589490726,68.91,76653.5,0.0,0.99421,0.0,0.98777]
[1779589491198,68.9,76650.18,0.0,0.9942,0.0,0.9897]
[1779589493212,68.9,76653.29,0.0,0.99421,0.0,0.98779]
[1779589493413,68.9,76653.29,0.0,0.99421,0.0,0.98779]
[1779589498255,68.9,76651.23,0.0,0.9942,0.0,0.98885]
[1779589503290,68.9,76651.93,0.0,0.99421,0.0,0.98827]
[1779589508325,68.9,76651.45,0.0,0.9942,0.0,0.98838]
[1779589511346,68.9,76653.91,0.0,0.99422,0.0,0.98682]
[1779589513360,68.9,76652.31,0.0,0.99421,0.0,0.9877]
[1779589514367,68.9,76650.38,0.0,0.9942,0.0,0.9888]
[1779589516381,68.9,76649.05,0.0,0.9942,0.0,0.98951]
[1779589522425,68.89,76648.97,0.0,0.9942,0.0,0.98934]
[1779589525447,68.89,76661.12,0.0,0.99425,0.0,0.98207]
[1779589526454,68.89,76665.68,0.0,0.99427,0.0,0.97937]
[1779589531489,68.89,76661.67,0.0,0.99426,0.0,0.98054]
[1779589532496,68.89,76655.99,0.0,0.99423,0.0,0.98387]
[1779589534510,68.89,76655.2,0.0,0.99423,0.0,0.98429]
[1779589537531,68.89,76652.73,0.0,0.99422,0.0,0.98569]
[1779589539545,68.89,76651.12,0.0,0.99422,0.0,0.98659]
[1779589544579,68.89,76650.33,0.0,0.99421,0.0,0.98693]
[1779589550622,68.89,76650.19,0.0,0.99421,0.0,0.98686]
[1779589553692,68.88,76637.89,0.0,0.99417,0.0,0.99405]
[1779589554699,68.88,76633.2,0.0,0.99415,0.0,0.9968]
[1779589556954,68.88,76633.29,0.0,0.99415,0.0,0.9967]
[1779589557026,68.88,76632.87,0.0,0.99415,0.0,0.99691]
[1779589558728,68.88,76631.13,0.0,0.99414,0.0,0.99786]
[1779589559485,68.88,76631.13,0.0,0.99414,0.0,0.99786]
[1779589560742,68.88,76627.77,0.0,0.99413,0.0,0.99977]
[1779589562726,68.88,76627.67,0.0,0.99413,0.0,0.99979]
[1779589565777,68.88,76629.06,0.0,0.99413,0.0,0.99877]
[1779589566783,68.88,76631.2,0.0,0.99414,0.0,0.99744]
[1779589571819,68.88,76631.18,0.0,0.99414,0.0,0.99724]
[1779589574840,68.87,76629.49,0.0,0.99414,0.0,0.99812]
[1779589576878,68.87,76625.72,0.0,0.99412,0.0,1.00029]
[1779589577861,68.87,76623.68,0.0,0.99411,0.0,1.00146]
[1779589578727,68.87,76623.68,0.0,0.99411,0.0,1.00146]
[1779589583903,68.87,76623.15,0.0,0.99411,0.0,1.00149]
[1779589585227,68.87,76623.15,0.0,0.99411,0.0,1.00149]
[1779589585476,68.87,76622.16,0.0,0.99411,0.0,1.00203]
[1779589588939,68.87,76620.68,0.0,0.99411,0.0,1.00272]
[1779589589784,68.87,76620.68,0.0,0.99411,0.0,1.00272]
[1779589589973,68.87,76620.68,0.0,0.99411,0.0,1.00272]
[1779589595989,68.86,76618.56,0.0,0.99411,0.0,1.00252]
[1779589597092,68.86,76618.56,0.0,0.99411,0.0,1.00252]
[1779589597229,68.86,76618.56,0.0,0.99411,0.0,1.00252]
[1779589598003,68.86,76620.41,0.0,0.99411,0.0,1.00131]
[1779589600017,68.86,76621.65,0.0,0.99412,0.0,1.00047]
[1779589601025,68.86,76620.12,0.0,0.99411,0.0,1.00134]
[1779589602180,68.86,76620.12,0.0,0.99411,0.0,1.00134]
[1779589602227,68.86,76620.12,0.0,0.99411,0.0,1.00134]
[1779589603041,68.86,76622.95,0.0,0.99413,0.0,0.99956]
[1779589605054,68.86,76625.6,0.0,0.99414,0.0,0.99788]
[1779589608075,68.86,76627.79,0.0,0.99415,0.0,0.99646]
[1779589609844,68.86,76627.59,0.0,0.99415,0.0,0.99654]
[1779589609977,68.86,76627.59,0.0,0.99415,0.0,0.99654]
[1779589614520,68.85,76627.79,0.0,0.99415,0.0,0.99623]
[1779589614724,68.85,76627.79,0.0,0.99415,0.0,0.99623]
[1779589616131,68.85,76632.93,0.0,0.99417,0.0,0.99309]
[1779589617138,68.85,76634.8,0.0,0.99418,0.0,0.99195]
[1779589617965,68.85,76634.8,0.0,0.99418,0.0,0.99195]
[1779589618228,68.85,76634.8,0.0,0.99418,0.0,0.99195]
[1779589620158,68.85,76639.63,0.0,0.9942,0.0,0.989]
[1779589623696,68.85,76639.8,0.0,0.9942,0.0,0.98883]
[1779589623724,68.85,76639.8,0.0,0.9942,0.0,0.98883]
[1779589630228,68.85,76639.77,0.0,0.9942,0.0,0.98867]
[1779589635264,68.85,76640.09,0.0,0.9942,0.0,0.98835]
[1779589639292,68.85,76645.43,0.0,0.99422,0.0,0.98509]
[1779589642727,68.85,76646.25,0.0,0.99423,0.0,0.98456]
[1779589643317,68.85,76646.25,0.0,0.99423,0.0,0.98456]
[1779589643472,68.85,76646.25,0.0,0.99423,0.0,0.98456]
[1779589643481,68.85,76646.78,0.0,0.99423,0.0,0.98421]
[1779589649362,68.84,76645.44,0.0,0.99423,0.0,0.98487]
[1779589649695,68.84,76645.44,0.0,0.99423,0.0,0.98487]
[1779589649720,68.84,76645.44,0.0,0.99423,0.0,0.98487]
[1779589655404,68.84,76645.89,0.0,0.99423,0.0,0.98336]
[1779589656411,68.84,76640.35,0.0,0.99421,0.0,0.98661]
[1779589658193,68.84,76638.07,0.0,0.9942,0.0,0.98793]
[1779589658225,68.84,76638.07,0.0,0.9942,0.0,0.98793]
[1779589658855,68.84,76638.27,0.0,0.9942,0.0,0.98778]
[1779589658974,68.84,76638.27,0.0,0.9942,0.0,0.98778]
[1779589659075,68.84,76638.27,0.0,0.9942,0.0,0.98775]
[1779589664466,68.84,76638.27,0.0,0.99421,0.0,0.9876]
[1779589667606,68.84,76637.02,0.0,0.9942,0.0,0.98825]
[1779589667728,68.84,76637.02,0.0,0.9942,0.0,0.98825]
[1779589673530,68.84,76637.23,0.0,0.9942,0.0,0.98794]
[1779589675067,68.84,76637.23,0.0,0.9942,0.0,0.98794]
[1779589675230,68.84,76637.23,0.0,0.9942,0.0,0.98794]
[1779589675237,68.84,76637.23,0.0,0.9942,0.0,0.98794]
[1779589675476,68.84,76637.23,0.0,0.9942,0.0,0.98794]
[1779589675284,68.84,76636.26,0.0,0.9942,0.0,0.98846]
[1779589681587,68.83,76636.01,0.0,0.9942,0.0,0.98843]
[1779589682634,68.83,76636.01,0.0,0.9942,0.0,0.98843]
[1779589682727,68.83,76636.01,0.0,0.9942,0.0,0.98843]
[1779589684608,68.83,76630.52,0.0,0.99418,0.0,0.99159]
[1779589686621,68.83,76626.33,0.0,0.99416,0.0,0.99402]
[1779589687598,68.83,76626.33,0.0,0.99416,0.0,0.99402]
[1779589687728,68.83,76626.33,0.0,0.99416,0.0,0.99402]
[1779589687944,68.83,76626.33,0.0,0.99416,0.0,0.99402]
[1779589687978,68.83,76626.33,0.0,0.99416,0.0,0.99402]
[1779589688045,68.83,76626.06,0.0,0.99416,0.0,0.9941]
[1779589693671,68.83,76625.69,0.0,0.99416,0.0,0.99414]
[1779589699713,68.83,76625.54,0.0,0.99416,0.0,0.99401]
[1779589702969,68.83,76625.26,0.0,0.99416,0.0,0.99411]
[1779589703227,68.83,76625.26,0.0,0.99416,0.0,0.99411]
[1779589704623,68.83,76627.26,0.0,0.99417,0.0,0.99286]
[1779589704748,68.83,76631.86,0.0,0.99419,0.0,0.99009]
[1779589706990,68.83,76632.57,0.0,0.99419,0.0,0.98964]
[1779589707217,68.83,76632.57,0.0,0.99419,0.0,0.98964]
[1779589707252,68.83,76632.57,0.0,0.99419,0.0,0.98964]
[1779589707471,68.83,76632.57,0.0,0.99419,0.0,0.98964]
[1779589707293,68.82,76635.68,0.0,0.9942,0.0,0.98775]
[1779589708775,68.82,76638.57,0.0,0.99422,0.0,0.98602]
[1779589711770,68.82,76640.75,0.0,0.99423,0.0,0.9847]
[1779589711979,68.82,76640.75,0.0,0.99423,0.0,0.9847]
[1779589716831,68.82,76647.54,0.0,0.99426,0.0,0.97949]
[1779589719447,68.82,76648.13,0.0,0.99426,0.0,0.97914]
[1779589719475,68.82,76648.13,0.0,0.99426,0.0,0.97914]
[1779589719897,68.82,76648.56,0.0,0.99426,0.0,0.97888]
[1779589719973,68.82,76648.56,0.0,0.99426,0.0,0.97888]
[1779589720073,68.82,76648.79,0.0,0.99426,0.0,0.97874]
[1779589724366,68.82,76649.91,0.0,0.99427,0.0,0.97806]
[1779589724480,68.82,76649.91,0.0,0.99427,0.0,0.97806]
[1779589729923,68.82,76649.84,0.0,0.99427,0.0,0.97806]
[1779589733108,68.82,76649.19,0.0,0.99427,0.0,0.97843]
[1779589733181,68.82,76649.19,0.0,0.99427,0.0,0.97843]
[1779589733231,68.82,76649.19,0.0,0.99427,0.0,0.97843]
[1779589733273,68.82,76648.93,0.0,0.99427,0.0,0.97857]
[1779589738986,68.82,76648.78,0.0,0.99427,0.0,0.9786]
[1779589747042,68.82,76648.79,0.0,0.99427,0.0,0.97851]
[1779589760135,68.82,76649.04,0.0,0.99427,0.0,0.9782]
[1779589760628,68.82,76649.04,0.0,0.99427,0.0,0.9782]
[1779589760730,68.82,76649.04,0.0,0.99427,0.0,0.9782]
[1779589761019,68.82,76649.04,0.0,0.99427,0.0,0.9782]
[1779589761226,68.82,76649.04,0.0,0.99427,0.0,0.9782]
[1779589761315,68.82,76649.04,0.0,0.99427,0.0,0.97819]
[1779589767185,68.82,76651.77,0.0,0.99428,0.0,0.97651]
[1779589768192,68.82,76656.04,0.0,0.9943,0.0,0.97399]
[1779589769296,68.82,76656.04,0.0,0.9943,0.0,0.97399]
[1779589769479,68.82,76656.04,0.0,0.9943,0.0,0.97399]
[1779589775241,68.82,76659.14,0.0,0.99431,0.0,0.97107]
[1779589780276,68.82,76659.86,0.0,0.99432,0.0,0.97065]
[1779589782029,68.82,76660.55,0.0,0.99432,0.0,0.97024]
[1779589782227,68.82,76660.55,0.0,0.99432,0.0,0.97024]
[1779589782387,68.82,76660.55,0.0,0.99432,0.0,0.97024]
[1779589782480,68.82,76660.55,0.0,0.99432,0.0,0.97024]
[1779589782575,68.82,76661.23,0.0,0.99432,0.0,0.96985]
[1779589788331,68.82,76661.49,0.0,0.99432,0.0,0.9697]
[1779589789711,68.82,76662.17,0.0,0.99433,0.0,0.9693]
[1779589789725,68.82,76662.17,0.0,0.99433,0.0,0.9693]
[1779589790190,68.82,76662.17,0.0,0.99433,0.0,0.9693]
[1779589790228,68.82,76662.17,0.0,0.99433,0.0,0.9693]
[1779589790346,68.82,76660.16,0.0,0.99432,0.0,0.97047]
[1779589795380,68.82,76657.55,0.0,0.99431,0.0,0.97199]
[1779589796437,68.82,76657.55,0.0,0.99431,0.0,0.97199]
[1779589796476,68.82,76657.55,0.0,0.99431,0.0,0.97199]
[1779589800945,68.82,76656.68,0.0,0.99431,0.0,0.9725]
[1779589800976,68.82,76656.68,0.0,0.99431,0.0,0.9725]
[1779589801423,68.82,76656.85,0.0,0.99431,0.0,0.9724]
[1779589806458,68.82,76657.49,0.0,0.99431,0.0,0.97203]
[1779589808367,68.82,76658.93,0.0,0.99431,0.0,0.97119]
[1779589808474,68.82,76658.93,0.0,0.99431,0.0,0.97119]
[1779589811493,68.82,76664.1,0.0,0.99433,0.0,0.96818]
[1779589814514,68.82,76669.53,0.0,0.99436,0.0,0.96502]
[1779589816351,68.82,76668.75,0.0,0.99435,0.0,0.96547]
[1779589816475,68.82,76668.75,0.0,0.99435,0.0,0.96547]
[1779589817535,68.82,76673.22,0.0,0.99437,0.0,0.96288]
[1779589818793,68.82,76675.21,0.0,0.99438,0.0,0.96173]
[1779589818975,68.82,76675.21,0.0,0.99438,0.0,0.96173]
[1779589819549,68.82,76675.24,0.0,0.99438,0.0,0.96171]
[1779589824584,68.82,76676.5,0.0,0.99438,0.0,0.96098]
[1779589826373,68.82,76675.87,0.0,0.99438,0.0,0.96135]
[1779589826474,68.82,76675.87,0.0,0.99438,0.0,0.96135]
[1779589831633,68.82,76676.26,0.0,0.99439,0.0,0.96003]
[1779589832130,68.82,76676.26,0.0,0.99439,0.0,0.96003]
[1779589832224,68.82,76676.26,0.0,0.99439,0.0,0.96003]
[1779589832887,68.82,76676.51,0.0,0.99439,0.0,0.95988]
[1779589832975,68.82,76676.51,0.0,0.99439,0.0,0.95988]
[1779589833649,68.82,76675.69,0.0,0.99439,0.0,0.96036]
[1779589838683,68.82,76676.12,0.0,0.99439,0.0,0.96011]
[1779589841721,68.82,76676.17,0.0,0.99439,0.0,0.96008]
[1779589841975,68.82,76676.17,0.0,0.99439,0.0,0.96008]
[1779589843520,68.82,76676.17,0.0,0.99439,0.0,0.96008]
[1779589843621,68.82,76676.17,0.0,0.99439,0.0,0.96008]
[1779589843723,68.82,76676.17,0.0,0.99439,0.0,0.96008]
[1779589843824,68.82,76673.47,0.0,0.99438,0.0,0.96164]
[1779589846650,68.82,76673.95,0.0,0.99438,0.0,0.96137]
[1779589846726,68.82,76675.16,0.0,0.99438,0.0,0.96067]
[1779589850555,68.82,76674.86,0.0,0.99438,0.0,0.96084]
[1779589850588,68.82,76673.48,0.0,0.99438,0.0,0.96164]
[1779589850723,68.82,76673.48,0.0,0.99438,0.0,0.96164]
[1779589851354,68.82,76673.48,0.0,0.99438,0.0,0.96164]
[1779589851473,68.82,76673.48,0.0,0.99438,0.0,0.96164]
[1779589851572,68.82,76670.49,0.0,0.99437,0.0,0.96337]
[1779589856809,68.82,76669.35,0.0,0.99436,0.0,0.96403]
[1779589862338,68.82,76669.41,0.0,0.99436,0.0,0.964]
[1779589863185,68.82,76668.94,0.0,0.99436,0.0,0.96427]
[1779589863225,68.82,76668.94,0.0,0.99436,0.0,0.96427]
[1779589863286,68.82,76682.95,0.0,0.99441,0.0,0.95617]
[1779589863877,68.82,76691.36,0.0,0.99445,0.0,0.95134]
[1779589864870,68.82,76704.65,0.0,0.9945,0.0,0.94374]
[1779589865877,68.82,76709.05,0.0,0.99451,0.0,0.94124]
[1779589866884,68.82,76709.68,0.0,0.99452,0.0,0.94088]
[1779589867987,68.82,76709.68,0.0,0.99452,0.0,0.94088]
[1779589868224,68.82,76709.68,0.0,0.99452,0.0,0.94088]
[1779589868661,68.82,76709.68,0.0,0.99452,0.0,0.94088]
[1779589868702,68.82,76710.76,0.0,0.99452,0.0,0.94027]
[1779589868728,68.82,76710.76,0.0,0.99452,0.0,0.94027]
[1779589874940,68.82,76710.39,0.0,0.99452,0.0,0.94048]
[1779589875947,68.82,76713.06,0.0,0.99453,0.0,0.93896]
[1779589879630,68.82,76713.97,0.0,0.99453,0.0,0.93845]
[1779589879722,68.82,76713.97,0.0,0.99453,0.0,0.93845]
[1779589881991,68.82,76710.65,0.0,0.99452,0.0,0.94033]
[1779589882998,68.82,76706.74,0.0,0.99451,0.0,0.94255]
[1779589885292,68.82,76706.94,0.0,0.99451,0.0,0.94244]
[1779589885471,68.82,76706.94,0.0,0.99451,0.0,0.94244]
[1779589885572,68.82,76702.25,0.0,0.99449,0.0,0.94511]
[1779589886563,68.82,76702.25,0.0,0.99449,0.0,0.94511]
[1779589886731,68.82,76702.25,0.0,0.99449,0.0,0.94511]
[1779589886593,68.82,76697.0,0.0,0.99447,0.0,0.94811]
[1779589889659,68.82,76694.76,0.0,0.99446,0.0,0.94939]
[1779589889725,68.82,76694.76,0.0,0.99446,0.0,0.94939]
[1779589893738,68.82,76694.57,0.0,0.99446,0.0,0.94842]
[1779589893974,68.82,76694.02,0.0,0.99446,0.0,0.94873]
[1779589894080,68.82,76693.84,0.0,0.99446,0.0,0.94883]
[1779589898725,68.82,76693.97,0.0,0.99446,0.0,0.94876]
[1779589898109,68.82,76687.35,0.0,0.99444,0.0,0.95255]
[1779589898974,68.82,76687.35,0.0,0.99444,0.0,0.95255]
[1779589903144,68.82,76682.78,0.0,0.99442,0.0,0.95518]
[1779589905282,68.82,76682.79,0.0,0.99442,0.0,0.95517]
[1779589905475,68.82,76682.79,0.0,0.99442,0.0,0.95517]
[1779589905501,68.82,76688.38,0.0,0.99444,0.0,0.95196]
[1779589906507,68.82,76688.38,0.0,0.99444,0.0,0.95196]
[1779589906727,68.82,76688.38,0.0,0.99444,0.0,0.95196]
[1779589906573,68.82,76689.94,0.0,0.99445,0.0,0.95107]
[1779589911470,68.82,76690.08,0.0,0.99445,0.0,0.95099]
[1779589911723,68.82,76690.08,0.0,0.99445,0.0,0.95099]
[1779589917244,68.82,76690.27,0.0,0.99445,0.0,0.95088]
[1779589918304,68.82,76690.27,0.0,0.99445,0.0,0.95088]
[1779589918477,68.82,76690.27,0.0,0.99445,0.0,0.95088]
[1779589918506,68.82,76689.96,0.0,0.99445,0.0,0.95106]
[1779589923566,68.82,76690.18,0.0,0.99445,0.0,0.95093]
[1779589923733,68.82,76690.18,0.0,0.99445,0.0,0.95093]
[1779589929330,68.82,76690.63,0.0,0.99445,0.0,0.95067]
[1779589932022,68.82,76690.49,0.0,0.99445,0.0,0.95075]
[1779589932226,68.82,76690.49,0.0,0.99445,0.0,0.95075]
[1779589932352,68.82,76690.98,0.0,0.99445,0.0,0.95047]
[1779589932841,68.82,76690.98,0.0,0.99445,0.0,0.95047]
[1779589932975,68.82,76690.98,0.0,0.99445,0.0,0.95047]
[1779589940891,68.82,76690.39,0.0,0.99445,0.0,0.95081]
[1779589940970,68.82,76690.39,0.0,0.99445,0.0,0.95081]
[1779589943429,68.82,76686.19,0.0,0.99443,0.0,0.95322]
[1779589944530,68.82,76686.19,0.0,0.99443,0.0,0.95322]
[1779589944729,68.82,76686.19,0.0,0.99443,0.0,0.95322]
[1779589944576,68.82,76684.56,0.0,0.99443,0.0,0.95416]
[1779589950480,68.82,76682.66,0.0,0.99442,0.0,0.95525]
[1779589951486,68.82,76691.6,0.0,0.99446,0.0,0.94903]
[1779589952494,68.82,76695.09,0.0,0.99447,0.0,0.94704]
[1779589952926,68.82,76695.09,0.0,0.99447,0.0,0.94704]
[1779589952974,68.82,76695.09,0.0,0.99447,0.0,0.94704]
[1779589956522,68.82,76700.41,0.0,0.99449,0.0,0.944]
[1779589957411,68.82,76700.41,0.0,0.99449,0.0,0.944]
[1779589957475,68.82,76700.41,0.0,0.99449,0.0,0.944]
[1779589957529,68.82,76702.23,0.0,0.9945,0.0,0.94297]
[1779589958320,68.82,76702.23,0.0,0.9945,0.0,0.94297]
[1779589958472,68.82,76702.23,0.0,0.9945,0.0,0.94297]
[1779589963571,68.82,76703.95,0.0,0.99451,0.0,0.94199]
[1779589968606,68.82,76702.32,0.0,0.9945,0.0,0.94291]
[1779589969377,68.82,76702.32,0.0,0.9945,0.0,0.94291]
[1779589969474,68.82,76702.32,0.0,0.9945,0.0,0.94291]
[1779589969614,68.82,76701.47,0.0,0.9945,0.0,0.9434]
[1779589970027,68.82,76701.47,0.0,0.9945,0.0,0.9434]
[1779589970227,68.82,76701.47,0.0,0.9945,0.0,0.9434]
[1779589975656,68.82,76701.26,0.0,0.9945,0.0,0.94352]
[1779589979587,68.82,76702.4,0.0,0.9945,0.0,0.94287]
[1779589979725,68.82,76702.4,0.0,0.9945,0.0,0.94287]
[1779589979793,68.82,76704.43,0.0,0.99451,0.0,0.94171]
[1779589980323,68.82,76704.43,0.0,0.99451,0.0,0.94171]
[1779589980475,68.82,76704.43,0.0,0.99451,0.0,0.94171]
[1779589985725,68.82,76704.01,0.0,0.99451,0.0,0.94195]
[1779589986761,68.82,76704.01,0.0,0.99451,0.0,0.94195]
[1779589987740,68.82,76708.75,0.0,0.99453,0.0,0.93926]
[1779589988378,68.82,76708.75,0.0,0.99453,0.0,0.93926]
[1779589988472,68.82,76708.75,0.0,0.99453,0.0,0.93926]
[1779589988748,68.82,76708.92,0.0,0.99453,0.0,0.93916]
[1779589989191,68.82,76708.92,0.0,0.99453,0.0,0.93916]
[1779589989223,68.82,76708.92,0.0,0.99453,0.0,0.93916]
[1779589990761,68.82,76712.08,0.0,0.99454,0.0,0.93737]
[1779589995801,68.82,76711.96,0.0,0.99454,0.0,0.93744]
[1779589996140,68.82,76711.96,0.0,0.99454,0.0,0.93744]
[1779589996225,68.82,76711.96,0.0,0.99454,0.0,0.93744]
[1779589996808,68.82,76712.26,0.0,0.99454,0.0,0.93727]
[1779589997059,68.82,76712.26,0.0,0.99454,0.0,0.93727]
[1779589997225,68.82,76712.26,0.0,0.99454,0.0,0.93727]
[1779590002516,68.82,76713.08,0.0,0.99454,0.0,0.93681]
[1779590002724,68.82,76713.08,0.0,0.99454,0.0,0.93681]
[1779590002850,68.82,76712.36,0.0,0.99454,0.0,0.93721]
[1779590003403,68.82,76712.36,0.0,0.99454,0.0,0.93721]
[1779590003478,68.82,76712.36,0.0,0.99454,0.0,0.93721]
[1779590004865,68.82,76716.4,0.0,0.99455,0.0,0.93493]
[1779590005871,68.82,76719.24,0.0,0.99456,0.0,0.93333]
[1779590011542,68.82,76719.39,0.0,0.99457,0.0,0.93324]
[1779590011725,68.82,76719.39,0.0,0.99457,0.0,0.93324]
[1779590011743,68.82,76720.18,0.0,0.99457,0.0,0.93173]
[1779590012287,68.82,76720.18,0.0,0.99457,0.0,0.93173]
[1779590012472,68.82,76720.18,0.0,0.99457,0.0,0.93173]
[1779590017959,68.82,76719.1,0.0,0.99457,0.0,0.93234]
[1779590020461,68.82,76719.22,0.0,0.99457,0.0,0.93227]
[1779590020481,68.82,76719.22,0.0,0.99457,0.0,0.93227]
[1779590020790,68.82,76719.22,0.0,0.99457,0.0,0.93227]
[1779590020824,68.82,76719.33,0.0,0.99457,0.0,0.93221]
[1779590020981,68.82,76719.33,0.0,0.99457,0.0,0.93221]
[1779590027022,68.82,76718.78,0.0,0.99457,0.0,0.93252]
[1779590033470,68.82,76718.78,0.0,0.99457,0.0,0.93252]
[1779590033720,68.82,76718.78,0.0,0.99457,0.0,0.93252]
[1779590038523,68.82,76718.05,0.0,0.99457,0.0,0.93293]
[1779590038726,68.82,76718.05,0.0,0.99457,0.0,0.93293]
[1779590038796,68.82,76717.55,0.0,0.99456,0.0,0.93321]
[1779590039414,68.82,76717.55,0.0,0.99456,0.0,0.93321]
[1779590039474,68.82,76717.55,0.0,0.99456,0.0,0.93321]
[1779590044748,68.82,76718.23,0.0,0.99457,0.0,0.93283]
[1779590044910,68.82,76718.68,0.0,0.99457,0.0,0.93257]
[1779590044973,68.82,76718.68,0.0,0.99457,0.0,0.93257]
[1779590045691,68.82,76718.68,0.0,0.99457,0.0,0.93257]
[1779590045728,68.82,76718.68,0.0,0.99457,0.0,0.93257]
[1779590045737,68.82,76713.23,0.0,0.99455,0.0,0.93565]
[1779590046155,68.82,76709.6,0.0,0.99453,0.0,0.9377]
[1779590049175,68.82,76712.11,0.0,0.99454,0.0,0.93628]
[1779590051778,68.82,76712.12,0.0,0.99454,0.0,0.93628]
[1779590051879,68.82,76714.05,0.0,0.99455,0.0,0.93519]
[1779590051973,68.82,76714.05,0.0,0.99455,0.0,0.93519]
[1779590052830,68.82,76714.05,0.0,0.99455,0.0,0.93519]
[1779590052932,68.82,76716.99,0.0,0.99456,0.0,0.93353]
[1779590052977,68.82,76716.99,0.0,0.99456,0.0,0.93353]
[1779590057192,68.82,76716.31,0.0,0.99456,0.0,0.93391]
[1779590057228,68.82,76716.31,0.0,0.99456,0.0,0.93391]
[1779590058376,68.82,76716.42,0.0,0.99456,0.0,0.93385]
[1779590058474,68.82,76716.42,0.0,0.99456,0.0,0.93385]
[1779590058477,68.82,76717.02,0.0,0.99456,0.0,0.93351]
[1779590059246,68.82,76719.19,0.0,0.99457,0.0,0.93228]
[1779590064282,68.82,76723.95,0.0,0.99459,0.0,0.9296]
[1779590065426,68.82,76723.95,0.0,0.99459,0.0,0.9296]
[1779590065475,68.82,76723.95,0.0,0.99459,0.0,0.9296]
[1779590065575,68.82,76725.58,0.0,0.99459,0.0,0.92869]
[1779590071893,68.82,76726.0,0.0,0.9946,0.0,0.92845]
[1779590071946,68.82,76728.39,0.0,0.99461,0.0,0.92605]
[1779590071976,68.82,76728.39,0.0,0.99461,0.0,0.92605]
[1779590072339,68.82,76729.48,0.0,0.99462,0.0,0.92544]
[1779590073031,68.82,76729.48,0.0,0.99462,0.0,0.92544]
[1779590073231,68.82,76729.48,0.0,0.99462,0.0,0.92544]
[1779590073345,68.82,76726.97,0.0,0.99461,0.0,0.92684]
[1779590078381,68.82,76727.16,0.0,0.99461,0.0,0.92674]
[1779590080560,68.82,76727.09,0.0,0.99461,0.0,0.92678]
[1779590080721,68.82,76727.09,0.0,0.99461,0.0,0.92678]
[1779590080817,68.82,76726.55,0.0,0.9946,0.0,0.92708]
[1779590081366,68.82,76726.55,0.0,0.9946,0.0,0.92708]
[1779590081474,68.82,76726.55,0.0,0.9946,0.0,0.92708]
[1779590082188,68.82,76726.83,0.0,0.99461,0.0,0.92692]
[1779590088452,68.82,76725.47,0.0,0.9946,0.0,0.92768]
[1779590089465,68.82,76725.47,0.0,0.9946,0.0,0.92768]
[1779590089473,68.82,76725.47,0.0,0.9946,0.0,0.92768]
[1779590089733,68.82,76723.47,0.0,0.99459,0.0,0.92881]
[1779590090319,68.82,76723.47,0.0,0.99459,0.0,0.92881]
[1779590090478,68.82,76723.47,0.0,0.99459,0.0,0.92881]
[1779590090575,68.82,76724.91,0.0,0.9946,0.0,0.928]
[1779590091473,68.82,76723.45,0.0,0.99459,0.0,0.92882]
[1779590092838,68.82,76723.45,0.0,0.99459,0.0,0.92882]
[1779590093650,68.82,76723.58,0.0,0.99459,0.0,0.92875]
[1779590093730,68.82,76723.58,0.0,0.99459,0.0,0.92875]
[1779590093807,68.82,76720.95,0.0,0.99458,0.0,0.93023]
[1779590094495,68.82,76717.34,0.0,0.99457,0.0,0.93226]
[1779590098523,68.82,76715.71,0.0,0.99456,0.0,0.93318]
[1779590105572,68.82,76716.12,0.0,0.99457,0.0,0.93295]
[1779590109600,68.82,76720.07,0.0,0.99458,0.0,0.93072]
[1779590110282,68.82,76720.07,0.0,0.99458,0.0,0.93072]
[1779590110478,68.82,76720.07,0.0,0.99458,0.0,0.93072]
[1779590110606,68.82,76723.89,0.0,0.99459,0.0,0.92857]
[1779590113628,68.82,76728.25,0.0,0.99461,0.0,0.92612]
[1779590114635,68.82,76730.99,0.0,0.99462,0.0,0.92459]
[1779590115533,68.82,76730.99,0.0,0.99462,0.0,0.92459]
[1779590115725,68.82,76730.99,0.0,0.99462,0.0,0.92459]
[1779590115823,68.82,76735.06,0.0,0.99464,0.0,0.92231]
[1779590121684,68.82,76734.47,0.0,0.99463,0.0,0.92264]
[1779590127164,68.82,76734.29,0.0,0.99463,0.0,0.92274]
[1779590128200,68.82,76734.97,0.0,0.99464,0.0,0.92236]
[1779590128227,68.82,76734.97,0.0,0.99464,0.0,0.92236]
[1779590128733,68.82,76741.04,0.0,0.99466,0.0,0.91898]
[1779590129638,68.82,76741.04,0.0,0.99466,0.0,0.91898]
[1779590129739,68.82,76744.22,0.0,0.99467,0.0,0.91721]
[1779590130728,68.82,76744.22,0.0,0.99467,0.0,0.91721]
[1779590130747,68.82,76746.78,0.0,0.99468,0.0,0.91579]
[1779590131754,68.82,76751.11,0.0,0.9947,0.0,0.91233]
[1779590133177,68.82,76751.87,0.0,0.9947,0.0,0.91191]
[1779590133226,68.82,76751.87,0.0,0.9947,0.0,0.91191]
[1779590135782,68.82,76748.81,0.0,0.99469,0.0,0.91361]
[1779590137205,68.82,76750.01,0.0,0.9947,0.0,0.91294]
[1779590137226,68.82,76750.01,0.0,0.9947,0.0,0.91294]
[1779590138655,68.82,76749.22,0.0,0.99469,0.0,0.91338]
[1779590138725,68.82,76749.22,0.0,0.99469,0.0,0.91338]
[1779590138804,68.82,76748.78,0.0,0.99469,0.0,0.91362]
[1779590143838,68.82,76750.23,0.0,0.9947,0.0,0.91282]
[1779590144421,68.82,76750.23,0.0,0.9947,0.0,0.91282]
[1779590144475,68.82,76750.23,0.0,0.9947,0.0,0.91282]
[1779590149477,68.82,76752.37,0.0,0.99471,0.0,0.91163]
[1779590151080,68.82,76752.92,0.0,0.99471,0.0,0.91133]
[1779590151225,68.82,76752.92,0.0,0.99471,0.0,0.91133]
[1779590151662,68.82,76752.92,0.0,0.99471,0.0,0.91133]
[1779590151725,68.82,76752.92,0.0,0.99471,0.0,0.91133]
[1779590151894,68.82,76752.94,0.0,0.99471,0.0,0.91132]
[1779590156801,68.82,76752.63,0.0,0.99471,0.0,0.91149]
[1779590156976,68.82,76752.63,0.0,0.99471,0.0,0.91149]
[1779590162972,68.82,76751.36,0.0,0.9947,0.0,0.91219]
[1779590172035,68.82,76751.05,0.0,0.9947,0.0,0.91236]
[1779590172669,68.82,76751.05,0.0,0.9947,0.0,0.91236]
[1779590172729,68.82,76751.05,0.0,0.9947,0.0,0.91236]
[1779590173570,68.82,76750.73,0.0,0.9947,0.0,0.91254]
[1779590173728,68.82,76750.73,0.0,0.9947,0.0,0.91254]
[1779590174049,68.82,76750.59,0.0,0.9947,0.0,0.91262]
[1779590176573,68.82,76750.59,0.0,0.9947,0.0,0.91262]
[1779590176925,68.82,76750.59,0.0,0.9947,0.0,0.91262]
[1779590176974,68.82,76750.59,0.0,0.9947,0.0,0.91262]
[1779590177070,68.82,76744.57,0.0,0.99468,0.0,0.91596]
[1779590182105,68.82,76741.63,0.0,0.99467,0.0,0.91759]
[1779590187140,68.82,76742.83,0.0,0.99467,0.0,0.91692]
[1779590188728,68.82,76742.83,0.0,0.99467,0.0,0.91692]
[1779590188976,68.82,76742.83,0.0,0.99467,0.0,0.91692]
[1779590190260,68.82,76742.9,0.0,0.99467,0.0,0.91689]
[1779590190470,68.82,76742.9,0.0,0.99467,0.0,0.91689]
[1779590191168,68.82,76742.94,0.0,0.99468,0.0,0.91581]
[1779590196186,68.82,76741.82,0.0,0.99467,0.0,0.91643]
[1779590196226,68.82,76741.82,0.0,0.99467,0.0,0.91643]
[1779590202246,68.82,76741.14,0.0,0.99467,0.0,0.91681]
[1779590207988,68.82,76739.17,0.0,0.99466,0.0,0.9179]
[1779590208034,68.82,76736.26,0.0,0.99465,0.0,0.91952]
[1779590208225,68.82,76736.26,0.0,0.99465,0.0,0.91952]
[1779590209082,68.82,76736.26,0.0,0.99465,0.0,0.91952]
[1779590209225,68.82,76733.71,0.0,0.99464,0.0,0.92095]
[1779590209295,68.82,76733.61,0.0,0.99464,0.0,0.921]
[1779590214330,68.82,76734.24,0.0,0.99465,0.0,0.92065]
[1779590215737,68.82,76734.24,0.0,0.99465,0.0,0.92065]
[1779590215973,68.82,76734.24,0.0,0.99465,0.0,0.92065]
[1779590222387,68.82,76732.68,0.0,0.99464,0.0,0.92152]
[1779590225419,68.82,76732.54,0.0,0.99464,0.0,0.9216]
[1779590225470,68.82,76732.54,0.0,0.99464,0.0,0.9216]
[1779590229441,68.82,76728.51,0.0,0.99462,0.0,0.92385]
[1779590231089,68.82,76728.51,0.0,0.99462,0.0,0.92385]
[1779590230447,68.82,76716.53,0.0,0.99458,0.0,0.93058]
[1779590231225,68.82,76716.53,0.0,0.99458,0.0,0.93058]
[1779590231454,68.82,76712.91,0.0,0.99457,0.0,0.93262]
[1779590232850,68.82,76712.91,0.0,0.99457,0.0,0.93262]
[1779590232974,68.82,76712.91,0.0,0.99457,0.0,0.93262]
[1779590233073,68.82,76712.28,0.0,0.99456,0.0,0.93297]
[1779590234475,68.82,76708.44,0.0,0.99455,0.0,0.93514]
[1779590236083,68.82,76708.44,0.0,0.99455,0.0,0.93514]
[1779590236228,68.82,76707.19,0.0,0.99454,0.0,0.93585]
[1779590236489,68.82,76703.75,0.0,0.99453,0.0,0.9378]
[1779590237496,68.82,76699.59,0.0,0.99451,0.0,0.94016]
[1779590240058,68.82,76698.1,0.0,0.99451,0.0,0.94101]
[1779590240225,68.82,76696.52,0.0,0.9945,0.0,0.94191]
[1779590240519,68.82,76694.88,0.0,0.9945,0.0,0.94284]
[1779590242014,68.82,76694.88,0.0,0.9945,0.0,0.94284]
[1779590242115,68.82,76690.63,0.0,0.99448,0.0,0.94526]
[1779590242224,68.82,76690.63,0.0,0.99448,0.0,0.94526]
[1779590242531,68.82,76686.89,0.0,0.99447,0.0,0.9474]
[1779590247117,68.82,76687.04,0.0,0.99447,0.0,0.94731]
[1779590247126,68.82,76687.04,0.0,0.99447,0.0,0.94731]
[1779590247224,68.82,76686.28,0.0,0.99446,0.0,0.94775]
[1779590247566,68.82,76685.03,0.0,0.99446,0.0,0.94846]
[1779590252982,68.82,76688.07,0.0,0.99448,0.0,0.94564]
[1779590253222,68.82,76687.58,0.0,0.99447,0.0,0.94592]
[1779590253347,68.82,76687.58,0.0,0.99447,0.0,0.94592]
[1779590253479,68.82,76687.58,0.0,0.99447,0.0,0.94592]
[1779590253608,68.82,76687.62,0.0,0.99447,0.0,0.9459]
[1779590257391,68.82,76686.59,0.0,0.99447,0.0,0.94649]
[1779590257472,68.82,76686.59,0.0,0.99447,0.0,0.94649]
[1779590261640,68.82,76684.75,0.0,0.99446,0.0,0.94754]
[1779590261726,68.82,76684.75,0.0,0.99446,0.0,0.94754]
[1779590262980,68.82,76684.75,0.0,0.99446,0.0,0.94754]
[1779590263035,68.82,76684.75,0.0,0.99446,0.0,0.94754]
[1779590263227,68.82,76684.75,0.0,0.99446,0.0,0.94754]
[1779590267596,68.82,76684.66,0.0,0.99446,0.0,0.94759]
[1779590267725,68.82,76684.66,0.0,0.99446,0.0,0.94759]
[1779590267731,68.82,76687.56,0.0,0.99447,0.0,0.94593]
[1779590271718,68.82,76688.88,0.0,0.99448,0.0,0.94518]
[1779590271971,68.82,76688.88,0.0,0.99448,0.0,0.94518]
[1779590272072,68.82,76689.58,0.0,0.99448,0.0,0.94478]
[1779590274684,68.82,76689.07,0.0,0.99448,0.0,0.94507]
[1779590274722,68.82,76689.07,0.0,0.99448,0.0,0.94507]
[1779590275786,68.82,76695.24,0.0,0.9945,0.0,0.94156]
[1779590280188,68.82,76695.96,0.0,0.99451,0.0,0.94115]
[1779590280222,68.82,76695.96,0.0,0.99451,0.0,0.94115]
[1779590280821,68.82,76695.8,0.0,0.99451,0.0,0.94124]
[1779590284162,68.82,76696.02,0.0,0.99451,0.0,0.94111]
[1779590284221,68.82,76696.01,0.0,0.99451,0.0,0.94112]
[1779590290703,68.82,76698.8,0.0,0.99452,0.0,0.93953]
[1779590290729,68.82,76698.8,0.0,0.99452,0.0,0.93953]
[1779590290891,68.82,76698.68,0.0,0.99452,0.0,0.9396]
[1779590292904,68.82,76704.05,0.0,0.99454,0.0,0.93655]
[1779590293278,68.82,76704.05,0.0,0.99454,0.0,0.93655]
[1779590293475,68.82,76704.05,0.0,0.99454,0.0,0.93655]
[1779590293912,68.82,76704.51,0.0,0.99454,0.0,0.93629]
[1779590298947,68.82,76704.33,0.0,0.99454,0.0,0.9364]
[1779590302074,68.82,76704.35,0.0,0.99454,0.0,0.93638]
[1779590308010,68.82,76704.53,0.0,0.99454,0.0,0.93628]
[1779590310025,68.82,76707.99,0.0,0.99455,0.0,0.93433]
[1779590311032,68.82,76712.34,0.0,0.99458,0.0,0.9308]
[1779590311833,68.82,76712.34,0.0,0.99458,0.0,0.9308]
[1779590311977,68.82,76712.34,0.0,0.99458,0.0,0.9308]
[1779590312040,68.82,76713.23,0.0,0.99458,0.0,0.9303]
[1779590313240,68.82,76712.8,0.0,0.99458,0.0,0.93054]
[1779590313472,68.82,76712.8,0.0,0.99458,0.0,0.93054]
[1779590320864,68.82,76714.25,0.0,0.99458,0.0,0.92973]
[1779590322423,68.82,76714.25,0.0,0.99458,0.0,0.92973]
[1779590322473,68.82,76714.25,0.0,0.99458,0.0,0.92973]
[1779590334192,68.82,76715.32,0.0,0.99459,0.0,0.92912]
[1779590336130,68.82,76716.13,0.0,0.99459,0.0,0.92867]
[1779590336206,68.82,76716.15,0.0,0.99459,0.0,0.92866]
[1779590336229,68.82,76716.15,0.0,0.99459,0.0,0.92866]
[1779590336725,68.82,76716.15,0.0,0.99459,0.0,0.92866]
[1779590341196,68.82,76715.41,0.0,0.99459,0.0,0.92907]
[1779590341229,68.82,76719.09,0.0,0.9946,0.0,0.927]
[1779590342196,68.82,76719.09,0.0,0.9946,0.0,0.927]
[1779590341242,68.82,76718.29,0.0,0.9946,0.0,0.92745]
[1779590342233,68.82,76718.29,0.0,0.9946,0.0,0.92745]
[1779590347284,68.82,76718.17,0.0,0.9946,0.0,0.92752]
[1779590351865,68.82,76718.14,0.0,0.9946,0.0,0.92754]
[1779590351980,68.82,76718.14,0.0,0.9946,0.0,0.92754]
[1779590352074,68.82,76718.14,0.0,0.9946,0.0,0.92754]
[1779590352315,68.82,76718.14,0.0,0.9946,0.0,0.92754]
[1779590352486,68.82,76718.14,0.0,0.9946,0.0,0.92754]
[1779590353720,68.82,76718.14,0.0,0.9946,0.0,0.92754]
[1779590358279,68.82,76718.98,0.0,0.9946,0.0,0.92707]
[1779590358480,68.82,76718.98,0.0,0.9946,0.0,0.92707]
[1779590358799,68.82,76718.98,0.0,0.9946,0.0,0.92707]
[1779590358976,68.82,76718.98,0.0,0.9946,0.0,0.92707]
[1779590359075,68.82,76719.1,0.0,0.9946,0.0,0.927]
[1779590365410,68.82,76718.17,0.0,0.9946,0.0,0.92752]
[1779590366706,68.82,76718.17,0.0,0.9946,0.0,0.92752]
[1779590366724,68.82,76718.17,0.0,0.9946,0.0,0.92752]
[1779590366807,68.82,76719.57,0.0,0.9946,0.0,0.92673]
[1779590367356,68.82,76719.57,0.0,0.9946,0.0,0.92673]
[1779590367478,68.82,76719.57,0.0,0.9946,0.0,0.92673]
[1779590373465,68.82,76718.07,0.0,0.9946,0.0,0.92651]
[1779590375234,68.82,76718.07,0.0,0.9946,0.0,0.92651]
[1779590374473,68.82,76714.54,0.0,0.99459,0.0,0.92849]
[1779590375480,68.82,76714.54,0.0,0.99459,0.0,0.92849]
[1779590375936,68.82,76714.54,0.0,0.99459,0.0,0.92849]
[1779590375972,68.82,76714.54,0.0,0.99459,0.0,0.92849]
[1779590376037,68.82,76712.04,0.0,0.99458,0.0,0.9299]
[1779590381522,68.82,76710.43,0.0,0.99457,0.0,0.93081]
[1779590386467,68.82,76710.41,0.0,0.99457,0.0,0.93082]
[1779590386729,68.82,76710.41,0.0,0.99457,0.0,0.93082]
[1779590387219,68.82,76710.41,0.0,0.99457,0.0,0.93082]
[1779590387249,68.82,76710.41,0.0,0.99457,0.0,0.93082]
[1779590387476,68.82,76710.41,0.0,0.99457,0.0,0.93082]
[1779590387563,68.82,76715.48,0.0,0.99459,0.0,0.92797]
[1779590391592,68.82,76718.28,0.0,0.9946,0.0,0.92639]
[1779590392570,68.82,76718.28,0.0,0.9946,0.0,0.92639]
[1779590392727,68.82,76718.28,0.0,0.9946,0.0,0.92639]
[1779590398641,68.82,76718.54,0.0,0.9946,0.0,0.92625]
[1779590403460,68.82,76718.95,0.0,0.99461,0.0,0.92602]
[1779590403473,68.82,76718.95,0.0,0.99461,0.0,0.92602]
[1779590404488,68.82,76718.97,0.0,0.99461,0.0,0.92601]
[1779590404733,68.82,76718.97,0.0,0.99461,0.0,0.92601]
[1779590404824,68.82,76718.36,0.0,0.9946,0.0,0.92635]
[1779590410726,68.82,76717.5,0.0,0.9946,0.0,0.92683]
[1779590411562,68.82,76717.5,0.0,0.9946,0.0,0.92683]
[1779590411728,68.82,76717.5,0.0,0.9946,0.0,0.92683]
[1779590411733,68.82,76715.08,0.0,0.99459,0.0,0.92819]
[1779590416768,68.82,76714.98,0.0,0.99459,0.0,0.92825]
[1779590419674,68.82,76714.94,0.0,0.99459,0.0,0.92827]
[1779590419727,68.82,76714.94,0.0,0.99459,0.0,0.92827]
[1779590420102,68.82,76714.94,0.0,0.99459,0.0,0.92827]
[1779590420228,68.82,76714.94,0.0,0.99459,0.0,0.92827]
[1779590420199,68.82,76714.94,0.0,0.99459,0.0,0.92827]
[1779590424920,68.82,76718.52,0.0,0.9946,0.0,0.92626]
[1779590425865,68.82,76718.52,0.0,0.9946,0.0,0.92626]
[1779590425978,68.82,76718.52,0.0,0.9946,0.0,0.92626]
[1779590426067,68.82,76721.77,0.0,0.99462,0.0,0.92444]
[1779590426504,68.82,76721.77,0.0,0.99462,0.0,0.92444]
[1779590426725,68.82,76721.77,0.0,0.99462,0.0,0.92444]
[1779590432221,68.82,76722.6,0.0,0.99462,0.0,0.92397]
[1779590432322,68.82,76721.81,0.0,0.99462,0.0,0.92335]
[1779590432474,68.82,76721.81,0.0,0.99462,0.0,0.92335]
[1779590432980,68.82,76721.81,0.0,0.99462,0.0,0.92335]
[1779590433228,68.82,76721.81,0.0,0.99462,0.0,0.92335]
[1779590433233,68.82,76721.59,0.0,0.99462,0.0,0.92347]
[1779590438925,68.82,76720.0,0.0,0.99462,0.0,0.92436]
[1779590446686,68.82,76719.33,0.0,0.99461,0.0,0.92474]
[1779590446725,68.82,76719.33,0.0,0.99461,0.0,0.92474]
[1779590447275,68.82,76719.33,0.0,0.99461,0.0,0.92474]
[1779590447323,68.82,76719.33,0.0,0.99461,0.0,0.92474]
[1779590447478,68.82,76719.33,0.0,0.99461,0.0,0.92474]
[1779590450524,68.82,76719.35,0.0,0.99461,0.0,0.92473]
[1779590456050,68.82,76720.34,0.0,0.99462,0.0,0.92417]
[1779590461303,68.82,76720.34,0.0,0.99462,0.0,0.92417]
[1779590464106,68.82,76724.31,0.0,0.99463,0.0,0.92195]
[1779590465278,68.82,76724.31,0.0,0.99463,0.0,0.92195]
[1779590465325,68.82,76727.71,0.0,0.99464,0.0,0.92005]
[1779590465474,68.82,76727.71,0.0,0.99464,0.0,0.92005]
[1779590466120,68.82,76730.06,0.0,0.99465,0.0,0.91874]
[1779590466401,68.82,76730.06,0.0,0.99465,0.0,0.91874]
[1779590466474,68.82,76730.06,0.0,0.99465,0.0,0.91874]
[1779590472162,68.82,76733.38,0.0,0.99467,0.0,0.91689]
[1779590475183,68.82,76735.5,0.0,0.99467,0.0,0.91571]
[1779590475827,68.82,76735.5,0.0,0.99467,0.0,0.91571]
[1779590475976,68.82,76735.5,0.0,0.99467,0.0,0.91571]
[1779590476190,68.82,76735.6,0.0,0.99467,0.0,0.91566]
[1779590476771,68.82,76735.6,0.0,0.99467,0.0,0.91566]
[1779590476979,68.82,76735.6,0.0,0.99467,0.0,0.91566]
[1779590480218,68.82,76738.39,0.0,0.99468,0.0,0.91411]
[1779590481977,68.82,76738.47,0.0,0.99468,0.0,0.91407]
[1779590482225,68.82,76738.47,0.0,0.99468,0.0,0.91407]
[1779590482231,68.82,76738.58,0.0,0.99469,0.0,0.914]
[1779590482773,68.82,76738.58,0.0,0.99469,0.0,0.914]
[1779590482980,68.82,76738.58,0.0,0.99469,0.0,0.914]
[1779590484246,68.82,76740.86,0.0,0.99469,0.0,0.91274]
[1779590485253,68.82,76745.27,0.0,0.99471,0.0,0.9103]
[1779590485654,68.82,76745.27,0.0,0.99471,0.0,0.9103]
[1779590485725,68.82,76745.27,0.0,0.99471,0.0,0.9103]
[1779590486259,68.82,76746.69,0.0,0.99472,0.0,0.90951]
[1779590486575,68.82,76746.69,0.0,0.99472,0.0,0.90951]
[1779590486728,68.82,76746.69,0.0,0.99472,0.0,0.90951]
[1779590489283,68.82,76748.95,0.0,0.99472,0.0,0.90827]
[1779590490306,68.82,76753.52,0.0,0.99474,0.0,0.90575]
[1779590491312,68.82,76751.44,0.0,0.99474,0.0,0.90584]
[1779590492072,68.82,76751.44,0.0,0.99474,0.0,0.90584]
[1779590492319,68.82,76751.31,0.0,0.99474,0.0,0.90592]
[1779590493052,68.82,76751.31,0.0,0.99474,0.0,0.90592]
[1779590494235,68.82,76751.81,0.0,0.99474,0.0,0.90564]
[1779590494333,68.82,76751.35,0.0,0.99474,0.0,0.90589]
[1779590498945,68.82,76752.5,0.0,0.99474,0.0,0.90526]
[1779590502158,68.82,76752.83,0.0,0.99474,0.0,0.90508]
[1779590502226,68.82,76752.83,0.0,0.99474,0.0,0.90508]
[1779590502389,68.82,76752.78,0.0,0.99474,0.0,0.90511]
[1779590503435,68.82,76752.78,0.0,0.99474,0.0,0.90511]
[1779590503481,68.82,76752.78,0.0,0.99474,0.0,0.90511]
[1779590509437,68.82,76753.15,0.0,0.99474,0.0,0.9049]
[1779590511070,68.82,76753.15,0.0,0.99474,0.0,0.9049]
[1779590511225,68.82,76753.15,0.0,0.99474,0.0,0.9049]
[1779590511326,68.82,76753.68,0.0,0.99475,0.0,0.90461]
[1779590512161,68.82,76753.68,0.0,0.99475,0.0,0.90461]
[1779590512226,68.82,76753.68,0.0,0.99475,0.0,0.90461]
[1779590517440,68.82,76754.05,0.0,0.99475,0.0,0.90441]
[1779590517480,68.82,76754.05,0.0,0.99475,0.0,0.90441]
[1779590519525,68.82,76753.94,0.0,0.99475,0.0,0.90447]
[1779590519721,68.82,76753.94,0.0,0.99475,0.0,0.90447]
[1779590519823,68.82,76754.99,0.0,0.99475,0.0,0.90389]
[1779590521522,68.82,76756.44,0.0,0.99476,0.0,0.90309]
[1779590526557,68.82,76756.4,0.0,0.99476,0.0,0.90312]
[1779590529229,68.82,76756.28,0.0,0.99476,0.0,0.90318]
[1779590529476,68.82,76756.28,0.0,0.99476,0.0,0.90318]
[1779590534613,68.82,76754.63,0.0,0.99475,0.0,0.90409]
[1779590539648,68.82,76755.04,0.0,0.99475,0.0,0.90386]
[1779590544683,68.82,76754.92,0.0,0.99475,0.0,0.90393]
[1779590546564,68.82,76754.89,0.0,0.99475,0.0,0.90395]
[1779590546688,68.82,76754.89,0.0,0.99475,0.0,0.90395]
[1779590546721,68.82,76754.89,0.0,0.99475,0.0,0.90395]
[1779590546773,68.82,76754.37,0.0,0.99475,0.0,0.90423]
[1779590547704,68.82,76750.68,0.0,0.99474,0.0,0.90626]
[1779590550384,68.82,76751.08,0.0,0.99474,0.0,0.90604]
[1779590550470,68.82,76750.63,0.0,0.99474,0.0,0.90629]
[1779590551400,68.82,76750.63,0.0,0.99474,0.0,0.90629]
[1779590561802,68.82,76751.06,0.0,0.99474,0.0,0.905]
[1779590563816,68.82,76753.01,0.0,0.99475,0.0,0.90393]
[1779590564887,68.82,76753.01,0.0,0.99475,0.0,0.90393]
[1779590564977,68.82,76753.01,0.0,0.99475,0.0,0.90393]
[1779590565075,68.82,76754.29,0.0,0.99476,0.0,0.90323]
[1779590570865,68.82,76753.28,0.0,0.99475,0.0,0.90378]
[1779590572450,68.82,76753.28,0.0,0.99475,0.0,0.90378]
[1779590572475,68.82,76752.6,0.0,0.99475,0.0,0.90416]
[1779590577914,68.82,76752.16,0.0,0.99475,0.0,0.9044]
[1779590578920,68.82,76750.37,0.0,0.99474,0.0,0.90538]
[1779590580356,68.82,76750.37,0.0,0.99474,0.0,0.90538]
[1779590580474,68.82,76750.37,0.0,0.99474,0.0,0.90538]
[1779590594317,68.82,76749.49,0.0,0.99474,0.0,0.90587]
[1779590594476,68.82,76749.49,0.0,0.99474,0.0,0.90587]
[1779590595036,68.82,76751.13,0.0,0.99474,0.0,0.90497]
[1779590599942,68.82,76751.16,0.0,0.99474,0.0,0.90495]
[1779590599978,68.82,76751.16,0.0,0.99474,0.0,0.90495]
[1779590602084,68.82,76737.45,0.0,0.99469,0.0,0.91252]
[1779590603427,68.82,76737.45,0.0,0.99469,0.0,0.91252]
[1779590603473,68.82,76737.45,0.0,0.99469,0.0,0.91252]
[1779590603092,68.82,76733.73,0.0,0.99468,0.0,0.91458]
[1779590608227,68.82,76733.62,0.0,0.99468,0.0,0.91465]
[1779590608479,68.82,76733.62,0.0,0.99468,0.0,0.91465]
[1779590612155,68.82,76732.04,0.0,0.99468,0.0,0.91447]
[1779590613162,68.82,76724.54,0.0,0.99465,0.0,0.91864]
[1779590614169,68.82,76721.43,0.0,0.99464,0.0,0.92037]
[1779590615004,68.82,76721.43,0.0,0.99464,0.0,0.92037]
[1779590615228,68.82,76721.43,0.0,0.99464,0.0,0.92037]
[1779590615280,68.82,76720.09,0.0,0.99463,0.0,0.92112]
[1779590621218,68.82,76724.67,0.0,0.99465,0.0,0.91857]
[1779590622044,68.82,76724.67,0.0,0.99465,0.0,0.91857]
[1779590622113,68.82,76724.67,0.0,0.99465,0.0,0.91857]
[1779590622229,68.82,76720.54,0.0,0.99464,0.0,0.92087]
[1779590623236,68.82,76717.87,0.0,0.99463,0.0,0.92236]
[1779590623591,68.82,76717.87,0.0,0.99463,0.0,0.92236]
[1779590623728,68.82,76717.87,0.0,0.99463,0.0,0.92236]
[1779590624244,68.82,76716.28,0.0,0.99462,0.0,0.92325]
[1779590629279,68.82,76716.03,0.0,0.99462,0.0,0.92339]
[1779590631678,68.82,76716.36,0.0,0.99462,0.0,0.92321]
[1779590631722,68.82,76716.36,0.0,0.99462,0.0,0.92321]
[1779590637334,68.82,76716.14,0.0,0.99462,0.0,0.92333]
[1779590638192,68.82,76716.14,0.0,0.99462,0.0,0.92333]
[1779590638225,68.82,76716.14,0.0,0.99462,0.0,0.92333]
[1779590640221,68.82,76716.65,0.0,0.99462,0.0,0.92305]
[1779590640366,68.82,76716.43,0.0,0.99462,0.0,0.92317]
[1779590644394,68.82,76720.26,0.0,0.99464,0.0,0.92103]
[1779590645186,68.82,76720.26,0.0,0.99464,0.0,0.92103]
[1779590645225,68.82,76720.26,0.0,0.99464,0.0,0.92103]
[1779590649904,68.82,76721.27,0.0,0.99464,0.0,0.92046]
[1779590649978,68.82,76721.27,0.0,0.99464,0.0,0.92046]
[1779590650074,68.82,76721.27,0.0,0.99464,0.0,0.92046]
[1779590652501,68.82,76721.35,0.0,0.99464,0.0,0.92042]
[1779590652723,68.82,76723.23,0.0,0.99465,0.0,0.91937]
[1779590655472,68.82,76726.85,0.0,0.99466,0.0,0.91735]
[1779590656606,68.82,76729.62,0.0,0.99467,0.0,0.91581]
[1779590656725,68.82,76729.62,0.0,0.99467,0.0,0.91581]
[1779590657666,68.82,76731.27,0.0,0.99468,0.0,0.91489]
[1779590657729,68.82,76731.27,0.0,0.99468,0.0,0.91489]
[1779590658493,68.82,76731.15,0.0,0.99468,0.0,0.91496]
[1779590663529,68.82,76732.1,0.0,0.99468,0.0,0.91443]
[1779590665543,68.82,76735.77,0.0,0.99469,0.0,0.9124]
[1779590665663,68.82,76735.77,0.0,0.99469,0.0,0.9124]
[1779590665730,68.82,76735.77,0.0,0.99469,0.0,0.9124]
[1779590671585,68.82,76735.5,0.0,0.9947,0.0,0.91149]
[1779590677635,68.82,76735.46,0.0,0.9947,0.0,0.91151]
[1779590679369,68.82,76735.46,0.0,0.9947,0.0,0.91151]
[1779590679472,68.82,76735.46,0.0,0.9947,0.0,0.91151]
[1779590681326,68.82,76736.58,0.0,0.9947,0.0,0.91089]
[1779590681473,68.82,76736.58,0.0,0.9947,0.0,0.91089]
[1779590681575,68.82,76737.2,0.0,0.9947,0.0,0.91055]
[1779590687888,68.82,76737.14,0.0,0.9947,0.0,0.91058]
[1779590687973,68.82,76737.14,0.0,0.9947,0.0,0.91058]
[1779590693747,68.82,76736.65,0.0,0.9947,0.0,0.91085]
[1779590695123,68.82,76736.65,0.0,0.9947,0.0,0.91085]
[1779590695221,68.82,76736.65,0.0,0.9947,0.0,0.91085]
[1779590700796,68.82,76736.73,0.0,0.9947,0.0,0.91081]
[1779590707845,68.82,76734.78,0.0,0.9947,0.0,0.91189]
[1779590708774,68.82,76734.78,0.0,0.9947,0.0,0.91189]
[1779590708973,68.82,76734.78,0.0,0.9947,0.0,0.91189]
[1779590710458,68.82,76734.85,0.0,0.9947,0.0,0.91185]
[1779590710474,68.82,76734.85,0.0,0.9947,0.0,0.91185]
[1779590710559,68.82,76734.81,0.0,0.9947,0.0,0.91187]
[1779590713997,68.82,76734.81,0.0,0.9947,0.0,0.91187]
[1779590714227,68.82,76734.81,0.0,0.9947,0.0,0.91187]
[1779590717804,68.82,76730.53,0.0,0.99468,0.0,0.91425]
[1779590721705,68.82,76730.39,0.0,0.99468,0.0,0.91433]
[1779590721722,68.82,76730.39,0.0,0.99468,0.0,0.91433]
[1779590723645,68.82,76732.02,0.0,0.99468,0.0,0.91342]
[1779590723728,68.82,76732.02,0.0,0.99468,0.0,0.91342]
[1779590723957,68.82,76731.56,0.0,0.99468,0.0,0.91368]
[1779590730000,68.82,76731.64,0.0,0.99468,0.0,0.91363]
[1779590731430,68.82,76731.64,0.0,0.99468,0.0,0.91363]
[1779590731473,68.82,76731.64,0.0,0.99468,0.0,0.91363]
[1779590737053,68.82,76732.29,0.0,0.99469,0.0,0.91222]
[1779590743364,68.82,76732.44,0.0,0.99469,0.0,0.91213]
[1779590745400,68.82,76731.71,0.0,0.99469,0.0,0.91254]
[1779590745480,68.82,76731.71,0.0,0.99469,0.0,0.91254]
[1779590745563,68.82,76731.74,0.0,0.99469,0.0,0.91252]
[1779590751151,68.82,76732.13,0.0,0.99469,0.0,0.9123]
[1779590756188,68.82,76731.85,0.0,0.99469,0.0,0.91246]
[1779590761223,68.82,76731.44,0.0,0.99469,0.0,0.91269]
[1779590766258,68.82,76731.93,0.0,0.99469,0.0,0.91241]
[1779590771293,68.82,76731.93,0.0,0.99469,0.0,0.91241]
[1779590776327,68.82,76731.93,0.0,0.99469,0.0,0.91241]
[1779590781364,68.82,76731.74,0.0,0.99469,0.0,0.91252]
[1779590786399,68.82,76734.94,0.0,0.9947,0.0,0.91075]
[1779590791434,68.82,76735.8,0.0,0.99471,0.0,0.90922]
[1779590796469,68.82,76738.27,0.0,0.99472,0.0,0.90785]
[1779590801503,68.82,76738.24,0.0,0.99472,0.0,0.90787]
[1779590807546,68.82,76738.61,0.0,0.99472,0.0,0.90767]
[1779590814595,68.82,76738.9,0.0,0.99472,0.0,0.90751]
[1779590819632,68.82,76741.36,0.0,0.99473,0.0,0.90615]
[1779590824667,68.82,76741.35,0.0,0.99473,0.0,0.90615]
[1779590829703,68.82,76742.28,0.0,0.99473,0.0,0.90564]
[1779590832750,68.82,76745.47,0.0,0.99475,0.0,0.90389]
[1779590836777,68.82,76749.35,0.0,0.99476,0.0,0.90175]
[1779590840806,68.82,76753.89,0.0,0.99478,0.0,0.89926]
[1779590842820,68.82,76759.11,0.0,0.9948,0.0,0.89641]
[1779590845513,68.82,76758.33,0.0,0.99479,0.0,0.89684]
[1779590846225,68.82,76759.11,0.0,0.9948,0.0,0.89641]
[1779590849442,68.82,76760.83,0.0,0.9948,0.0,0.89547]
[1779590849477,68.82,76760.83,0.0,0.9948,0.0,0.89547]
[1779590849543,68.82,76760.15,0.0,0.9948,0.0,0.89584]
[1779590854904,68.82,76759.98,0.0,0.99481,0.0,0.89489]
[1779590856859,68.82,76760.49,0.0,0.99481,0.0,0.89461]
[1779590856977,68.82,76760.49,0.0,0.99481,0.0,0.89461]
[1779590857077,68.82,76761.07,0.0,0.99481,0.0,0.8943]
[1779590862224,68.82,76763.36,0.0,0.99482,0.0,0.89305]
[1779590866484,68.82,76763.22,0.0,0.99482,0.0,0.89313]
[1779590866722,68.82,76763.22,0.0,0.99482,0.0,0.89313]
[1779590866572,68.82,76762.49,0.0,0.99481,0.0,0.89352]
[1779590872023,68.82,76762.7,0.0,0.99482,0.0,0.89341]
[1779590877058,68.82,76762.8,0.0,0.99482,0.0,0.89336]
[1779590882093,68.82,76762.76,0.0,0.99482,0.0,0.89338]
[1779590882905,68.82,76762.76,0.0,0.99482,0.0,0.89338]
[1779590882973,68.82,76762.76,0.0,0.99482,0.0,0.89338]
[1779590887133,68.82,76757.21,0.0,0.9948,0.0,0.8964]
[1779590888457,68.82,76757.21,0.0,0.9948,0.0,0.8964]
[1779590888477,68.82,76757.21,0.0,0.9948,0.0,0.8964]
[1779590888662,68.82,76757.21,0.0,0.9948,0.0,0.8964]
[1779590888730,68.82,76757.21,0.0,0.9948,0.0,0.8964]
[1779590888761,68.82,76754.19,0.0,0.99478,0.0,0.89806]
[1779590889812,68.82,76753.99,0.0,0.99478,0.0,0.89816]
[1779590898205,68.82,76755.05,0.0,0.99479,0.0,0.89758]
[1779590903240,68.82,76754.62,0.0,0.99479,0.0,0.89782]
[1779590906456,68.82,76754.87,0.0,0.99479,0.0,0.89768]
[1779590906471,68.82,76754.87,0.0,0.99479,0.0,0.89768]
[1779590906738,68.82,76754.87,0.0,0.99479,0.0,0.89768]
[1779590906555,68.82,76754.7,0.0,0.99479,0.0,0.89778]
[1779590906975,68.82,76754.7,0.0,0.99479,0.0,0.89778]
[1779590911298,68.82,76751.74,0.0,0.99478,0.0,0.89835]
[1779590912103,68.82,76751.74,0.0,0.99478,0.0,0.89835]
[1779590912226,68.82,76751.74,0.0,0.99478,0.0,0.89835]
[1779590912305,68.82,76749.47,0.0,0.99477,0.0,0.89959]
[1779590912860,68.82,76749.47,0.0,0.99477,0.0,0.89959]
[1779590912972,68.82,76749.47,0.0,0.99477,0.0,0.89959]
[1779590918347,68.82,76748.81,0.0,0.99477,0.0,0.89996]
[1779590920361,68.82,76744.41,0.0,0.99475,0.0,0.90237]
[1779590922237,68.82,76744.87,0.0,0.99476,0.0,0.90212]
[1779590922482,68.82,76744.87,0.0,0.99476,0.0,0.90212]
[1779590922563,68.82,76744.87,0.0,0.99476,0.0,0.90212]
[1779590922725,68.82,76744.87,0.0,0.99476,0.0,0.90212]
[1779590922764,68.82,76742.84,0.0,0.99475,0.0,0.90323]
[1779590928420,68.82,76742.83,0.0,0.99475,0.0,0.90324]
[1779590930433,68.82,76747.4,0.0,0.99477,0.0,0.90073]
[1779590931708,68.82,76747.4,0.0,0.99477,0.0,0.90073]
[1779590931731,68.82,76747.4,0.0,0.99477,0.0,0.90073]
[1779590931802,68.82,76750.0,0.0,0.99477,0.0,0.8993]
[1779590932120,68.82,76750.0,0.0,0.99477,0.0,0.8993]
[1779590932223,68.82,76750.0,0.0,0.99477,0.0,0.8993]
[1779590937483,68.82,76752.09,0.0,0.99478,0.0,0.89816]
[1779590938707,68.82,76752.09,0.0,0.99478,0.0,0.89816]
[1779590938728,68.82,76752.09,0.0,0.99478,0.0,0.89816]
[1779590938755,68.82,76752.25,0.0,0.99478,0.0,0.89807]
[1779590939098,68.82,76752.25,0.0,0.99478,0.0,0.89807]
[1779590939228,68.82,76752.25,0.0,0.99478,0.0,0.89807]
[1779590944532,68.82,76751.98,0.0,0.99478,0.0,0.89822]
[1779590947854,68.82,76751.84,0.0,0.99478,0.0,0.8983]
[1779590947862,68.82,76750.08,0.0,0.99478,0.0,0.89926]
[1779590947972,68.82,76750.08,0.0,0.99478,0.0,0.89926]
[1779590948560,68.82,76747.34,0.0,0.99477,0.0,0.90076]
[1779590952798,68.82,76747.38,0.0,0.99477,0.0,0.90074]
[1779590952825,68.82,76745.7,0.0,0.99476,0.0,0.90166]
[1779590952869,68.82,76745.7,0.0,0.99476,0.0,0.90166]
[1779590952974,68.82,76745.7,0.0,0.99476,0.0,0.90166]
[1779590953595,68.82,76745.74,0.0,0.99476,0.0,0.90164]
[1779590958630,68.82,76745.36,0.0,0.99476,0.0,0.90185]
[1779590958971,68.82,76745.36,0.0,0.99476,0.0,0.90185]
[1779590964674,68.82,76744.43,0.0,0.99475,0.0,0.90236]
[1779590970716,68.82,76744.36,0.0,0.99475,0.0,0.9024]
[1779590973737,68.82,76738.21,0.0,0.99474,0.0,0.90473]
[1779590974729,68.82,76738.21,0.0,0.99474,0.0,0.90473]
[1779590974744,68.82,76732.97,0.0,0.99472,0.0,0.90762]
[1779590974978,68.82,76732.97,0.0,0.99472,0.0,0.90762]
[1779590975026,68.82,76732.97,0.0,0.99472,0.0,0.90762]
[1779590975228,68.82,76732.97,0.0,0.99472,0.0,0.90762]
[1779590975751,68.82,76731.42,0.0,0.99471,0.0,0.90848]
[1779590982800,68.82,76730.64,0.0,0.99471,0.0,0.90891]
[1779590987835,68.82,76730.53,0.0,0.99471,0.0,0.90897]
[1779590990405,68.82,76730.58,0.0,0.99471,0.0,0.90894]
[1779590990474,68.82,76730.58,0.0,0.99471,0.0,0.90894]
[1779590990736,68.82,76730.58,0.0,0.99471,0.0,0.90894]
[1779590990825,68.82,76730.58,0.0,0.99471,0.0,0.90894]
[1779590990975,68.82,76730.58,0.0,0.99471,0.0,0.90894]
[1779590996899,68.82,76729.88,0.0,0.99471,0.0,0.90933]
[1779590997905,68.82,76732.95,0.0,0.99472,0.0,0.90763]
[1779590998381,68.82,76732.95,0.0,0.99472,0.0,0.90763]
[1779590998475,68.82,76732.95,0.0,0.99472,0.0,0.90763]
[1779590998837,68.82,76732.95,0.0,0.99472,0.0,0.90763]
[1779590998482,68.82,76732.95,0.0,0.99472,0.0,0.90763]
[1779590998976,68.82,76732.95,0.0,0.99472,0.0,0.90763]
[1779590999736,68.82,76736.14,0.0,0.99473,0.0,0.90587]
[1779591002126,68.82,76733.89,0.0,0.99472,0.0,0.90711]
[1779591002227,68.82,76733.89,0.0,0.99472,0.0,0.90711]
[1779591002329,68.82,76728.7,0.0,0.9947,0.0,0.90998]
[1779591008090,68.82,76727.88,0.0,0.9947,0.0,0.91044]
[1779591008229,68.82,76727.88,0.0,0.9947,0.0,0.91044]
[1779591008442,68.82,76727.88,0.0,0.9947,0.0,0.91044]
[1779591008478,68.82,76727.88,0.0,0.9947,0.0,0.91044]
[1779591008576,68.82,76727.84,0.0,0.9947,0.0,0.91046]
[1779591011832,68.82,76728.37,0.0,0.9947,0.0,0.91017]
[1779591010997,68.82,76732.73,0.0,0.99472,0.0,0.90775]
[1779591011984,68.82,76732.73,0.0,0.99472,0.0,0.90775]
[1779591012798,68.82,76732.73,0.0,0.99472,0.0,0.90775]
[1779591012900,68.82,76735.65,0.0,0.99473,0.0,0.90614]
[1779591012974,68.82,76735.65,0.0,0.99473,0.0,0.90614]
[1779591013011,68.82,76736.69,0.0,0.99473,0.0,0.90557]
[1779591017771,68.82,76736.97,0.0,0.99473,0.0,0.90542]
[1779591017974,68.82,76736.76,0.0,0.99473,0.0,0.90553]
[1779591019055,68.82,76732.17,0.0,0.99472,0.0,0.90806]
[1779591020062,68.82,76729.85,0.0,0.99471,0.0,0.90935]
[1779591022871,68.82,76728.95,0.0,0.9947,0.0,0.90984]
[1779591022922,68.82,76730.47,0.0,0.99471,0.0,0.909]
[1779591022972,68.82,76730.47,0.0,0.99471,0.0,0.909]
[1779591023033,68.82,76730.47,0.0,0.99471,0.0,0.909]
[1779591023229,68.82,76730.47,0.0,0.99471,0.0,0.909]
[1779591023323,68.82,76730.05,0.0,0.99471,0.0,0.90924]
[1779591027318,68.82,76730.15,0.0,0.99471,0.0,0.90918]
[1779591033152,68.82,76730.37,0.0,0.99471,0.0,0.90801]
[1779591038188,68.82,76731.08,0.0,0.99472,0.0,0.90761]
[1779591043224,68.82,76731.34,0.0,0.99472,0.0,0.90747]
[1779591047775,68.82,76730.28,0.0,0.99471,0.0,0.90806]
[1779591047959,68.82,76724.59,0.0,0.99469,0.0,0.9112]
[1779591047971,68.82,76724.59,0.0,0.99469,0.0,0.9112]
[1779591048362,68.82,76724.59,0.0,0.99469,0.0,0.9112]
[1779591048478,68.82,76724.59,0.0,0.99469,0.0,0.9112]
[1779591048517,68.82,76724.54,0.0,0.99469,0.0,0.91123]
[1779591052288,68.82,76726.72,0.0,0.9947,0.0,0.91002]
[1779591054526,68.82,76726.09,0.0,0.9947,0.0,0.91037]
[1779591054722,68.82,76726.09,0.0,0.9947,0.0,0.91037]
[1779591054904,68.82,76726.09,0.0,0.9947,0.0,0.91037]
[1779591054794,68.82,76726.97,0.0,0.9947,0.0,0.90989]
[1779591054976,68.82,76726.97,0.0,0.9947,0.0,0.90989]
[1779591058330,68.82,76729.65,0.0,0.99471,0.0,0.9084]
[1779591059486,68.82,76729.65,0.0,0.99471,0.0,0.9084]
[1779591059724,68.82,76729.65,0.0,0.99471,0.0,0.9084]
[1779591064975,68.82,76730.03,0.0,0.99471,0.0,0.90819]
[1779591065231,68.82,76730.02,0.0,0.99471,0.0,0.9082]
[1779591065378,68.82,76731.05,0.0,0.99472,0.0,0.90763]
[1779591066356,68.82,76731.05,0.0,0.99472,0.0,0.90763]
[1779591066473,68.82,76731.05,0.0,0.99472,0.0,0.90763]
[1779591072428,68.82,76728.8,0.0,0.99471,0.0,0.90887]
[1779591083229,68.82,76728.51,0.0,0.99471,0.0,0.90903]
[1779591083371,68.82,76728.51,0.0,0.99471,0.0,0.90903]
[1779591083474,68.82,76728.51,0.0,0.99471,0.0,0.90903]
[1779591083573,68.82,76728.51,0.0,0.99471,0.0,0.90903]
[1779591089547,68.82,76728.71,0.0,0.99471,0.0,0.90892]
[1779591092101,68.82,76727.76,0.0,0.99471,0.0,0.90839]
[1779591092223,68.82,76727.76,0.0,0.99471,0.0,0.90839]
[1779591092707,68.82,76727.76,0.0,0.99471,0.0,0.90839]
[1779591092725,68.82,76727.76,0.0,0.99471,0.0,0.90839]
[1779591092823,68.82,76727.33,0.0,0.99471,0.0,0.90863]
[1779591095353,68.82,76727.8,0.0,0.99471,0.0,0.90837]
[1779591100623,68.82,76727.49,0.0,0.99471,0.0,0.90854]
[1779591102614,68.82,76728.52,0.0,0.99471,0.0,0.90797]
[1779591102720,68.82,76728.52,0.0,0.99471,0.0,0.90797]
[1779591102821,68.82,76729.04,0.0,0.99472,0.0,0.90769]
[1779591103243,68.82,76729.04,0.0,0.99472,0.0,0.90769]
[1779591103476,68.82,76729.04,0.0,0.99472,0.0,0.90769]
[1779591108680,68.82,76729.51,0.0,0.99472,0.0,0.90743]
[1779591109897,68.82,76729.51,0.0,0.99472,0.0,0.90743]
[1779591109972,68.82,76729.51,0.0,0.99472,0.0,0.90743]
[1779591109998,68.82,76732.32,0.0,0.99473,0.0,0.90588]
[1779591110739,68.82,76732.32,0.0,0.99473,0.0,0.90588]
[1779591110976,68.82,76732.32,0.0,0.99473,0.0,0.90588]
[1779591116736,68.82,76733.82,0.0,0.99473,0.0,0.90505]
[1779591119488,68.82,76734.09,0.0,0.99473,0.0,0.9049]
[1779591119720,68.82,76734.09,0.0,0.99473,0.0,0.9049]
[1779591119757,68.82,76733.45,0.0,0.99473,0.0,0.90525]
[1779591120266,68.82,76733.45,0.0,0.99473,0.0,0.90525]
[1779591120474,68.82,76733.45,0.0,0.99473,0.0,0.90525]
[1779591125798,68.82,76734.36,0.0,0.99474,0.0,0.90475]
[1779591128915,68.82,76734.4,0.0,0.99474,0.0,0.90473]
[1779591128973,68.82,76734.4,0.0,0.99474,0.0,0.90473]
[1779591129016,68.82,76735.12,0.0,0.99474,0.0,0.90433]
[1779591129650,68.82,76735.12,0.0,0.99474,0.0,0.90433]
[1779591129726,68.82,76735.12,0.0,0.99474,0.0,0.90433]
[1779591134862,68.82,76735.85,0.0,0.99474,0.0,0.90393]
[1779591137067,68.82,76736.32,0.0,0.99474,0.0,0.90367]
[1779591137222,68.82,76736.32,0.0,0.99474,0.0,0.90367]
[1779591138036,68.82,76736.32,0.0,0.99474,0.0,0.90367]
[1779591137883,68.82,76739.12,0.0,0.99475,0.0,0.90213]
[1779591138228,68.82,76739.12,0.0,0.99475,0.0,0.90213]
[1779591143925,68.82,76740.03,0.0,0.99476,0.0,0.90163]
[1779591144726,68.82,76740.03,0.0,0.99476,0.0,0.90163]
[1779591144981,68.82,76740.03,0.0,0.99476,0.0,0.90163]
[1779591151302,68.82,76739.91,0.0,0.99476,0.0,0.9017]
[1779591151474,68.82,76739.91,0.0,0.99476,0.0,0.9017]
[1779591151575,68.82,76739.91,0.0,0.99476,0.0,0.90065]
[1779591157027,68.82,76739.33,0.0,0.99476,0.0,0.90097]
[1779591157527,68.82,76739.33,0.0,0.99476,0.0,0.90097]
[1779591157721,68.82,76739.33,0.0,0.99476,0.0,0.90097]
[1779591158034,68.82,76737.83,0.0,0.99475,0.0,0.90179]
[1779591159041,68.82,76735.63,0.0,0.99475,0.0,0.903]
[1779591164077,68.82,76735.73,0.0,0.99475,0.0,0.90295]
[1779591166453,68.82,76735.82,0.0,0.99475,0.0,0.9029]
[1779591167544,68.82,76736.04,0.0,0.99475,0.0,0.90278]
[1779591167723,68.82,76736.04,0.0,0.99475,0.0,0.90278]
[1779591172767,68.82,76735.43,0.0,0.99475,0.0,0.90311]
[1779591172974,68.82,76735.43,0.0,0.99475,0.0,0.90311]
[1779591177583,68.82,76735.12,0.0,0.99474,0.0,0.90328]
[1779591177721,68.82,76735.12,0.0,0.99474,0.0,0.90328]
[1779591184216,68.82,76736.08,0.0,0.99475,0.0,0.90275]
[1779591185266,68.82,76736.08,0.0,0.99475,0.0,0.90275]
[1779591185477,68.82,76736.08,0.0,0.99475,0.0,0.90275]
[1779591188244,68.82,76737.7,0.0,0.99475,0.0,0.90186]
[1779591190259,68.82,76739.2,0.0,0.99476,0.0,0.90104]
[1779591191200,68.82,76739.2,0.0,0.99476,0.0,0.90104]
[1779591191225,68.82,76739.2,0.0,0.99476,0.0,0.90104]
[1779591194287,68.82,76741.63,0.0,0.99477,0.0,0.89971]
[1779591198724,68.82,76741.84,0.0,0.99477,0.0,0.89959]
[1779591198974,68.82,76741.84,0.0,0.99477,0.0,0.89959]
[1779591199073,68.82,76743.18,0.0,0.99477,0.0,0.89886]
[1779591204357,68.82,76743.04,0.0,0.99477,0.0,0.89893]
[1779591209394,68.82,76743.87,0.0,0.99478,0.0,0.89848]
[1779591211932,68.82,76743.87,0.0,0.99478,0.0,0.89848]
[1779591211977,68.82,76743.87,0.0,0.99478,0.0,0.89848]
[1779591217450,68.82,76744.32,0.0,0.99478,0.0,0.89719]
[1779591223082,68.82,76744.24,0.0,0.99478,0.0,0.89723]
[1779591223223,68.82,76743.63,0.0,0.99478,0.0,0.89757]
[1779591228529,68.82,76744.08,0.0,0.99478,0.0,0.89732]
[1779591231038,68.82,76744.79,0.0,0.99479,0.0,0.89693]
[1779591231224,68.82,76744.79,0.0,0.99479,0.0,0.89693]
[1779591231550,68.82,76746.32,0.0,0.99479,0.0,0.89609]
[1779591233564,68.82,76747.78,0.0,0.9948,0.0,0.8953]
[1779591237084,68.82,76748.25,0.0,0.9948,0.0,0.89504]
[1779591237237,68.82,76748.68,0.0,0.9948,0.0,0.8948]
[1779591239606,68.82,76751.9,0.0,0.99481,0.0,0.89305]
[1779591241680,68.82,76751.64,0.0,0.99481,0.0,0.89319]
[1779591241724,68.82,76751.64,0.0,0.99481,0.0,0.89319]
[1779591247665,68.82,76751.7,0.0,0.99481,0.0,0.89316]
[1779591252701,68.82,76755.04,0.0,0.99482,0.0,0.89134]
[1779591253382,68.82,76755.04,0.0,0.99482,0.0,0.89134]
[1779591253473,68.82,76755.04,0.0,0.99482,0.0,0.89134]
[1779591256754,68.82,76755.61,0.0,0.99482,0.0,0.89103]
[1779591256974,68.82,76755.61,0.0,0.99482,0.0,0.89103]
[1779591257075,68.82,76758.19,0.0,0.99483,0.0,0.88963]
[1779591257736,68.82,76760.21,0.0,0.99484,0.0,0.88853]
[1779591261764,68.82,76761.42,0.0,0.99485,0.0,0.88787]
[1779591266799,68.82,76761.29,0.0,0.99485,0.0,0.88794]
[1779591271496,68.82,76761.51,0.0,0.99485,0.0,0.88782]
[1779591271720,68.82,76761.51,0.0,0.99485,0.0,0.88782]
[1779591276869,68.82,76758.5,0.0,0.99484,0.0,0.88842]
[1779591277995,68.82,76758.5,0.0,0.99484,0.0,0.88842]
[1779591278096,68.82,76753.3,0.0,0.99482,0.0,0.89125]
[1779591278221,68.82,76753.3,0.0,0.99482,0.0,0.89125]
[1779591278882,68.82,76750.9,0.0,0.99481,0.0,0.89255]
[1779591279890,68.82,76748.73,0.0,0.99481,0.0,0.89373]
[1779591284925,68.82,76749.38,0.0,0.99481,0.0,0.89338]
[1779591286480,68.82,76749.38,0.0,0.99481,0.0,0.89338]
[1779591291974,68.82,76748.52,0.0,0.9948,0.0,0.89385]
[1779591299024,68.82,76748.74,0.0,0.99481,0.0,0.89373]
[1779591308087,68.82,76747.73,0.0,0.9948,0.0,0.89428]
[1779591310103,68.82,76741.63,0.0,0.99478,0.0,0.89761]
[1779591311110,68.82,76739.68,0.0,0.99477,0.0,0.89868]
[1779591320173,68.82,76738.59,0.0,0.99477,0.0,0.89928]
[1779591323194,68.82,76742.8,0.0,0.99478,0.0,0.89697]
[1779591324201,68.82,76744.16,0.0,0.99479,0.0,0.89623]
[1779591329236,68.82,76743.38,0.0,0.99479,0.0,0.89666]
[1779591334271,68.82,76743.4,0.0,0.99479,0.0,0.8956]
[1779591338299,68.82,76747.83,0.0,0.99481,0.0,0.89318]
[1779591339307,68.82,76750.63,0.0,0.99482,0.0,0.89166]
[1779591345348,68.82,76751.28,0.0,0.99482,0.0,0.8913]
[1779591350383,68.82,76752.12,0.0,0.99482,0.0,0.89085]
[1779591355418,68.82,76752.03,0.0,0.99482,0.0,0.8909]
[1779591359446,68.82,76749.61,0.0,0.99481,0.0,0.89221]
[1779591364481,68.82,76749.69,0.0,0.99481,0.0,0.89217]
[1779591367502,68.82,76752.08,0.0,0.99482,0.0,0.89087]
[1779591375562,68.82,76751.6,0.0,0.99482,0.0,0.89113]
[1779591380596,68.82,76751.4,0.0,0.99482,0.0,0.89124]
[1779591385631,68.82,76751.58,0.0,0.99482,0.0,0.89114]
[1779591390667,68.82,76751.17,0.0,0.99482,0.0,0.89136]
[1779591395704,68.82,76750.63,0.0,0.99482,0.0,0.89062]
[1779591403760,68.82,76750.62,0.0,0.99482,0.0,0.89062]
[1779591408795,68.82,76744.31,0.0,0.9948,0.0,0.89406]
[1779591409801,68.82,76742.06,0.0,0.99479,0.0,0.89529]
[1779591414839,68.82,76742.42,0.0,0.99479,0.0,0.89509]
[1779591420881,68.82,76742.47,0.0,0.99479,0.0,0.89507]
[1779591421889,68.82,76743.8,0.0,0.9948,0.0,0.89434]
[1779591422896,68.82,76742.54,0.0,0.99479,0.0,0.89503]
[1779591426924,68.82,76748.82,0.0,0.99482,0.0,0.8916]
[1779591427931,68.82,76747.09,0.0,0.99481,0.0,0.89254]
[1779591428938,68.82,76744.71,0.0,0.9948,0.0,0.89384]
[1779591429945,68.82,76742.52,0.0,0.99479,0.0,0.89504]
[1779591434980,68.82,76742.58,0.0,0.99479,0.0,0.89501]
[1779591440016,68.82,76743.32,0.0,0.9948,0.0,0.8946]
[1779591441022,68.82,76741.43,0.0,0.99479,0.0,0.89563]
[1779591446057,68.82,76741.04,0.0,0.99479,0.0,0.89585]
[1779591451093,68.82,76742.9,0.0,0.9948,0.0,0.89379]
[1779591456127,68.82,76742.85,0.0,0.9948,0.0,0.89381]
[1779591461163,68.82,76742.85,0.0,0.9948,0.0,0.89381]
[1779591466197,68.82,76743.33,0.0,0.9948,0.0,0.89355]
[1779591473246,68.82,76742.43,0.0,0.9948,0.0,0.89404]
[1779591479288,68.82,76741.88,0.0,0.9948,0.0,0.89434]
[1779591480375,68.82,76741.88,0.0,0.9948,0.0,0.89434]
[1779591480395,68.82,76734.61,0.0,0.99477,0.0,0.89832]
[1779591482311,68.82,76736.42,0.0,0.99478,0.0,0.89733]
[1779591483715,68.82,76735.69,0.0,0.99478,0.0,0.89773]
[1779591484327,68.82,76735.91,0.0,0.99478,0.0,0.89761]
[1779591489363,68.82,76736.15,0.0,0.99478,0.0,0.89748]
[1779591489732,68.82,76736.15,0.0,0.99478,0.0,0.89748]
[1779591495402,68.82,76736.35,0.0,0.99478,0.0,0.89737]
[1779591499431,68.82,76737.86,0.0,0.99478,0.0,0.89654]
[1779591504467,68.82,76738.6,0.0,0.99479,0.0,0.89614]
[1779591507722,68.82,76738.77,0.0,0.99479,0.0,0.89604]
[1779591507822,68.82,76738.71,0.0,0.99479,0.0,0.89608]
[1779591508494,68.82,76743.87,0.0,0.99481,0.0,0.89326]
[1779591515543,68.82,76747.31,0.0,0.99482,0.0,0.89034]
[1779591518563,68.82,76754.62,0.0,0.99485,0.0,0.88637]
[1779591519571,68.82,76758.28,0.0,0.99486,0.0,0.88439]
[1779591521080,68.82,76758.28,0.0,0.99486,0.0,0.88439]
[1779591521150,68.82,76758.28,0.0,0.99486,0.0,0.88439]
[1779591521223,68.82,76758.28,0.0,0.99486,0.0,0.88439]
[1779591521324,68.82,76758.08,0.0,0.99486,0.0,0.8845]
[1779591524606,68.82,76753.79,0.0,0.99485,0.0,0.88682]
[1779591527457,68.82,76752.92,0.0,0.99484,0.0,0.88729]
[1779591528175,68.82,76752.92,0.0,0.99484,0.0,0.88729]
[1779591528218,68.82,76752.85,0.0,0.99484,0.0,0.88733]
[1779591531392,68.82,76752.85,0.0,0.99484,0.0,0.88733]
[1779591534781,68.82,76751.16,0.0,0.99484,0.0,0.88825]
[1779591534976,68.82,76751.16,0.0,0.99484,0.0,0.88825]
[1779591535055,68.82,76750.39,0.0,0.99484,0.0,0.88867]
[1779591540718,68.82,76749.88,0.0,0.99483,0.0,0.88895]
[1779591541951,68.82,76749.88,0.0,0.99483,0.0,0.88895]
[1779591541975,68.82,76749.88,0.0,0.99483,0.0,0.88895]
[1779591541992,68.82,76749.88,0.0,0.99483,0.0,0.88895]
[1779591542225,68.82,76749.88,0.0,0.99483,0.0,0.88895]
[1779591542258,68.82,76750.15,0.0,0.99483,0.0,0.8888]
[1779591547767,68.82,76749.18,0.0,0.99483,0.0,0.88933]
[1779591553936,68.82,76749.18,0.0,0.99483,0.0,0.88933]
[1779591559851,68.82,76748.82,0.0,0.99483,0.0,0.88952]
[1779591560887,68.82,76748.82,0.0,0.99483,0.0,0.88952]
[1779591560937,68.82,76748.82,0.0,0.99483,0.0,0.88952]
[1779591560977,68.82,76748.82,0.0,0.99483,0.0,0.88952]
[1779591560989,68.82,76748.53,0.0,0.99483,0.0,0.88968]
[1779591566900,68.82,76748.5,0.0,0.99483,0.0,0.88969]
[1779591568386,68.82,76748.5,0.0,0.99483,0.0,0.88969]
[1779591568389,68.82,76748.5,0.0,0.99483,0.0,0.88969]
[1779591568478,68.82,76748.5,0.0,0.99483,0.0,0.88969]
[1779591568488,68.82,76747.87,0.0,0.99483,0.0,0.89004]
[1779591576970,68.82,76747.96,0.0,0.99483,0.0,0.88895]
[1779591582800,68.82,76747.99,0.0,0.99483,0.0,0.88893]
[1779591582980,68.82,76747.99,0.0,0.99483,0.0,0.88893]
[1779591586028,68.82,76748.53,0.0,0.99483,0.0,0.88864]
[1779591586229,68.82,76748.53,0.0,0.99483,0.0,0.88864]
[1779591586290,68.82,76748.31,0.0,0.99483,0.0,0.88876]
[1779591589086,68.82,76738.45,0.0,0.9948,0.0,0.89413]
[1779591590041,68.82,76738.45,0.0,0.9948,0.0,0.89413]
[1779591590228,68.82,76738.45,0.0,0.9948,0.0,0.89413]
[1779591590322,68.82,76735.63,0.0,0.99479,0.0,0.89567]
[1779591596281,68.82,76734.97,0.0,0.99478,0.0,0.89603]
[1779591596285,68.82,76734.97,0.0,0.99478,0.0,0.89603]
[1779591596484,68.82,76734.97,0.0,0.99478,0.0,0.89603]
[1779591596322,68.82,76734.91,0.0,0.99478,0.0,0.89606]
[1779591597144,68.82,76731.8,0.0,0.99477,0.0,0.89777]
[1779591602179,68.82,76733.93,0.0,0.99478,0.0,0.8966]
[1779591603455,68.82,76733.93,0.0,0.99478,0.0,0.8966]
[1779591603481,68.82,76733.93,0.0,0.99478,0.0,0.8966]
[1779591603500,68.82,76733.93,0.0,0.99478,0.0,0.8966]
[1779591603726,68.82,76733.86,0.0,0.99478,0.0,0.89664]
[1779591604193,68.82,76734.01,0.0,0.99478,0.0,0.89656]
[1779591610235,68.82,76733.83,0.0,0.99478,0.0,0.89665]
[1779591613256,68.82,76722.88,0.0,0.99474,0.0,0.90267]
[1779591614264,68.82,76722.15,0.0,0.99474,0.0,0.90307]
[1779591615722,68.82,76722.74,0.0,0.99474,0.0,0.90274]
[1779591615785,68.82,76722.74,0.0,0.99474,0.0,0.90274]
[1779591615983,68.82,76722.74,0.0,0.99474,0.0,0.90274]
[1779591616278,68.82,76723.12,0.0,0.99474,0.0,0.90253]
[1779591621313,68.82,76724.7,0.0,0.99475,0.0,0.90166]
[1779591622229,68.82,76724.7,0.0,0.99475,0.0,0.90166]
[1779591622237,68.82,76724.7,0.0,0.99475,0.0,0.90166]
[1779591622472,68.82,76724.7,0.0,0.99475,0.0,0.90166]
[1779591622486,68.82,76724.06,0.0,0.99474,0.0,0.90202]
[1779591627319,68.82,76724.2,0.0,0.99475,0.0,0.90194]
[1779591627326,68.82,76724.2,0.0,0.99475,0.0,0.90194]
[1779591627474,68.82,76724.2,0.0,0.99475,0.0,0.90194]
[1779591627355,68.82,76723.74,0.0,0.99474,0.0,0.90219]
[1779591632390,68.82,76724.68,0.0,0.99475,0.0,0.90062]
[1779591633191,68.82,76724.68,0.0,0.99475,0.0,0.90062]
[1779591633225,68.82,76724.68,0.0,0.99475,0.0,0.90062]
[1779591633396,68.82,76724.73,0.0,0.99475,0.0,0.9006]
[1779591635776,68.82,76725.15,0.0,0.99475,0.0,0.90037]
[1779591636418,68.82,76729.79,0.0,0.99477,0.0,0.89782]
[1779591637425,68.82,76735.66,0.0,0.99479,0.0,0.89461]
[1779591638309,68.82,76735.66,0.0,0.99479,0.0,0.89461]
[1779591638476,68.82,76735.66,0.0,0.99479,0.0,0.89461]
[1779591638511,68.82,76738.69,0.0,0.9948,0.0,0.89295]
[1779591644474,68.82,76739.44,0.0,0.99481,0.0,0.89254]
[1779591648522,68.82,76739.2,0.0,0.99481,0.0,0.89268]
[1779591648565,68.82,76739.2,0.0,0.99481,0.0,0.89268]
[1779591648726,68.82,76739.34,0.0,0.99481,0.0,0.8926]
[1779591649509,68.82,76739.82,0.0,0.99481,0.0,0.89234]
[1779591655551,68.82,76739.01,0.0,0.99481,0.0,0.89278]
[1779591658701,68.82,76740.21,0.0,0.99481,0.0,0.89212]
[1779591658724,68.82,76740.21,0.0,0.99481,0.0,0.89212]
[1779591658866,68.82,76740.21,0.0,0.99481,0.0,0.89212]
[1779591658977,68.82,76740.21,0.0,0.99481,0.0,0.89212]
[1779591659580,68.82,76740.07,0.0,0.99481,0.0,0.8922]
[1779591663608,68.82,76742.96,0.0,0.99482,0.0,0.89063]
[1779591664096,68.82,76742.96,0.0,0.99482,0.0,0.89063]
[1779591664162,68.82,76742.96,0.0,0.99482,0.0,0.89063]
[1779591664226,68.82,76742.96,0.0,0.99482,0.0,0.89063]
[1779591664322,68.82,76742.96,0.0,0.99482,0.0,0.89063]
[1779591669652,68.82,76744.39,0.0,0.99483,0.0,0.88985]
[1779591672671,68.82,76738.92,0.0,0.99481,0.0,0.89283]
[1779591674275,68.82,76738.92,0.0,0.99481,0.0,0.89283]
[1779591674280,68.82,76738.92,0.0,0.99481,0.0,0.89283]
[1779591674477,68.82,76738.92,0.0,0.99481,0.0,0.89283]
[1779591674555,68.82,76735.08,0.0,0.99479,0.0,0.89492]
[1779591680204,68.82,76735.18,0.0,0.99479,0.0,0.89487]
[1779591680228,68.82,76735.18,0.0,0.99479,0.0,0.89487]
[1779591680238,68.82,76735.99,0.0,0.99479,0.0,0.89443]
[1779591684079,68.82,76734.21,0.0,0.99479,0.0,0.8954]
[1779591684228,68.82,76734.21,0.0,0.99479,0.0,0.8954]
[1779591686802,68.82,76730.65,0.0,0.99478,0.0,0.89735]
[1779591686975,68.82,76730.65,0.0,0.99478,0.0,0.89735]
[1779591687007,68.82,76726.58,0.0,0.99476,0.0,0.89958]
[1779591688240,68.82,76726.58,0.0,0.99476,0.0,0.89958]
[1779591688473,68.82,76726.58,0.0,0.99476,0.0,0.89958]
[1779591692812,68.82,76723.75,0.0,0.99476,0.0,0.90009]
[1779591693819,68.82,76718.24,0.0,0.99474,0.0,0.90312]
[1779591695475,68.82,76718.24,0.0,0.99474,0.0,0.90312]
[1779591695517,68.82,76718.24,0.0,0.99474,0.0,0.90312]
[1779591695623,68.82,76713.61,0.0,0.99472,0.0,0.90567]
[1779591695723,68.82,76713.61,0.0,0.99472,0.0,0.90567]
[1779591695833,68.82,76712.43,0.0,0.99471,0.0,0.90632]
[1779591700868,68.82,76710.91,0.0,0.99471,0.0,0.90716]
[1779591702178,68.82,76710.91,0.0,0.99471,0.0,0.90716]
[1779591702186,68.82,76710.91,0.0,0.99471,0.0,0.90716]
[1779591702223,68.82,76710.91,0.0,0.99471,0.0,0.90716]
[1779591702342,68.82,76711.6,0.0,0.99471,0.0,0.90678]
[1779591708461,68.82,76713.41,0.0,0.99472,0.0,0.90578]
[1779591708471,68.82,76713.41,0.0,0.99472,0.0,0.90578]
[1779591708489,68.82,76713.41,0.0,0.99472,0.0,0.90578]
[1779591708553,68.82,76713.79,0.0,0.99472,0.0,0.90557]
[1779591708723,68.82,76713.79,0.0,0.99472,0.0,0.90557]
[1779591708924,68.82,76713.63,0.0,0.99472,0.0,0.90566]
[1779591713961,68.82,76714.0,0.0,0.99472,0.0,0.90546]
[1779591715964,68.82,76714.74,0.0,0.99472,0.0,0.90505]
[1779591715977,68.82,76714.74,0.0,0.99472,0.0,0.90505]
[1779591717347,68.82,76715.93,0.0,0.99473,0.0,0.90439]
[1779591717473,68.82,76715.93,0.0,0.99473,0.0,0.90439]
[1779591717574,68.82,76716.34,0.0,0.99473,0.0,0.90416]
[1779591722038,68.82,76715.28,0.0,0.99472,0.0,0.90475]
[1779591722225,68.82,76715.28,0.0,0.99472,0.0,0.90475]
[1779591727120,68.82,76715.98,0.0,0.99473,0.0,0.90436]
[1779591727223,68.82,76715.98,0.0,0.99473,0.0,0.90436]
[1779591727234,68.82,76715.98,0.0,0.99473,0.0,0.90436]
[1779591727479,68.82,76715.98,0.0,0.99473,0.0,0.90436]
[1779591727498,68.82,76715.81,0.0,0.99473,0.0,0.90446]
[1779591734107,68.82,76715.34,0.0,0.99472,0.0,0.90472]
[1779591736121,68.82,76719.33,0.0,0.99474,0.0,0.90252]
[1779591737192,68.82,76719.33,0.0,0.99474,0.0,0.90252]
[1779591737226,68.82,76719.33,0.0,0.99474,0.0,0.90252]
[1779591737298,68.82,76721.55,0.0,0.99475,0.0,0.90129]
[1779591739142,68.82,76725.41,0.0,0.99476,0.0,0.89917]
[1779591742985,68.82,76725.46,0.0,0.99476,0.0,0.89915]
[1779591743119,68.82,76725.46,0.0,0.99476,0.0,0.89915]
[1779591743224,68.82,76725.46,0.0,0.99476,0.0,0.89915]
[1779591743325,68.82,76724.94,0.0,0.99476,0.0,0.89943]
[1779591749213,68.82,76725.72,0.0,0.99476,0.0,0.899]
[1779591749985,68.82,76725.72,0.0,0.99476,0.0,0.899]
[1779591750101,68.82,76725.72,0.0,0.99476,0.0,0.899]
[1779591750223,68.82,76725.72,0.0,0.99476,0.0,0.899]
[1779591750323,68.82,76725.97,0.0,0.99476,0.0,0.89887]
[1779591754198,68.82,76726.46,0.0,0.99477,0.0,0.89755]
[1779591754227,68.82,76726.46,0.0,0.99477,0.0,0.89755]
[1779591755255,68.82,76730.93,0.0,0.99479,0.0,0.8951]
[1779591755719,68.82,76730.93,0.0,0.99479,0.0,0.8951]
[1779591755972,68.82,76730.93,0.0,0.99479,0.0,0.8951]
[1779591756620,68.82,76730.93,0.0,0.99479,0.0,0.8951]
[1779591756674,68.82,76733.05,0.0,0.9948,0.0,0.89394]
[1779591756721,68.82,76733.05,0.0,0.9948,0.0,0.89394]
[1779591761297,68.82,76735.19,0.0,0.9948,0.0,0.89278]
[1779591764220,68.82,76735.13,0.0,0.9948,0.0,0.89281]
[1779591764364,68.82,76735.13,0.0,0.9948,0.0,0.89281]
[1779591764474,68.82,76735.13,0.0,0.9948,0.0,0.89281]
[1779591764575,68.82,76734.98,0.0,0.9948,0.0,0.89289]
[1779591770360,68.82,76734.66,0.0,0.9948,0.0,0.89307]
[1779591771673,68.82,76734.66,0.0,0.9948,0.0,0.89307]
[1779591771725,68.82,76734.66,0.0,0.9948,0.0,0.89307]
[1779591771823,68.82,76734.47,0.0,0.9948,0.0,0.89317]
[1779591771976,68.82,76734.47,0.0,0.9948,0.0,0.89317]
[1779591772374,68.82,76735.39,0.0,0.9948,0.0,0.89267]
[1779591777615,68.82,76735.39,0.0,0.9948,0.0,0.89267]
[1779591777721,68.82,76735.39,0.0,0.9948,0.0,0.89267]
[1779591783451,68.82,76735.46,0.0,0.9948,0.0,0.89263]
[1779591786563,68.82,76735.44,0.0,0.9948,0.0,0.89264]
[1779591786725,68.82,76735.44,0.0,0.9948,0.0,0.89264]
[1779591786740,68.82,76735.44,0.0,0.9948,0.0,0.89264]
[1779591786973,68.82,76735.54,0.0,0.9948,0.0,0.89258]
[1779591786995,68.82,76735.54,0.0,0.9948,0.0,0.89258]
[1779591793521,68.82,76735.7,0.0,0.99481,0.0,0.8925]
[1779591794457,68.82,76735.7,0.0,0.99481,0.0,0.8925]
[1779591794471,68.82,76735.7,0.0,0.99481,0.0,0.8925]
[1779591795535,68.82,76737.72,0.0,0.99481,0.0,0.8914]
[1779591799725,68.82,76738.34,0.0,0.99481,0.0,0.89106]
[1779591799976,68.82,76738.76,0.0,0.99482,0.0,0.89083]
[1779591806612,68.82,76740.13,0.0,0.99482,0.0,0.89008]
[1779591807619,68.82,76742.27,0.0,0.99483,0.0,0.88892]
[1779591808285,68.82,76742.27,0.0,0.99483,0.0,0.88892]
[1779591808470,68.82,76742.27,0.0,0.99483,0.0,0.88892]
[1779591808626,68.82,76744.24,0.0,0.99484,0.0,0.88785]
[1779591813661,68.82,76745.1,0.0,0.99485,0.0,0.88634]
[1779591818727,68.82,76744.59,0.0,0.99484,0.0,0.88662]
[1779591819703,68.82,76748.27,0.0,0.99486,0.0,0.88463]
[1779591820710,68.82,76749.79,0.0,0.99486,0.0,0.8838]
[1779591823844,68.82,76750.09,0.0,0.99486,0.0,0.88364]
[1779591823975,68.82,76750.09,0.0,0.99486,0.0,0.88364]
[1779591824738,68.82,76750.17,0.0,0.99486,0.0,0.8836]
[1779591829773,68.82,76750.35,0.0,0.99486,0.0,0.8835]
[1779591834808,68.82,76750.27,0.0,0.99486,0.0,0.88354]
[1779591839842,68.82,76750.76,0.0,0.99487,0.0,0.88328]
[1779591844878,68.82,76750.75,0.0,0.99487,0.0,0.88328]
[1779591849912,68.82,76750.67,0.0,0.99487,0.0,0.88333]
[1779591853941,68.82,76753.31,0.0,0.99487,0.0,0.8819]
[1779591854948,68.82,76755.96,0.0,0.99488,0.0,0.88047]
[1779591855976,68.82,76755.96,0.0,0.99488,0.0,0.88047]
[1779591856343,68.82,76755.96,0.0,0.99488,0.0,0.88047]
[1779591863005,68.82,76756.3,0.0,0.99489,0.0,0.88029]
[1779591865895,68.82,76756.6,0.0,0.99489,0.0,0.88013]
[1779591865970,68.82,76756.6,0.0,0.99489,0.0,0.88013]
[1779591870054,68.82,76774.07,0.0,0.99495,0.0,0.87075]
[1779591871060,68.82,76780.13,0.0,0.99498,0.0,0.8665]
[1779591872068,68.82,76783.0,0.0,0.99499,0.0,0.86498]
[1779591873075,68.82,76784.69,0.0,0.99499,0.0,0.86408]
[1779591874082,68.82,76786.94,0.0,0.995,0.0,0.86289]
[1779591876108,68.82,76802.14,0.0,0.99505,0.0,0.85486]
[1779591877106,68.82,76807.25,0.0,0.99507,0.0,0.85218]
[1779591878113,68.82,76812.54,0.0,0.99509,0.0,0.84941]
[1779591879294,68.82,76812.54,0.0,0.99509,0.0,0.84941]
[1779591879395,68.82,76813.96,0.0,0.99509,0.0,0.84867]
[1779591880805,68.82,76815.6,0.0,0.9951,0.0,0.84781]
[1779591882151,68.82,76815.82,0.0,0.9951,0.0,0.8477]
[1779591882178,68.82,76828.41,0.0,0.99514,0.0,0.84115]
[1779591883177,68.82,76836.08,0.0,0.99517,0.0,0.83718]
[1779591884038,68.82,76836.08,0.0,0.99517,0.0,0.83718]
[1779591884175,68.82,76839.68,0.0,0.99518,0.0,0.83532]
[1779591885182,68.82,76841.5,0.0,0.99519,0.0,0.83439]
[1779591887245,68.82,76841.87,0.0,0.99519,0.0,0.8342]
[1779591889210,68.82,76850.63,0.0,0.99522,0.0,0.8297]
[1779591892231,68.82,76850.08,0.0,0.99522,0.0,0.82998]
[1779591895252,68.82,76853.25,0.0,0.99523,0.0,0.82836]
[1779591896598,68.82,76853.25,0.0,0.99523,0.0,0.82836]
[1779591896699,68.82,76857.26,0.0,0.99524,0.0,0.82631]
[1779591897238,68.82,76857.26,0.0,0.99524,0.0,0.82631]
[1779591902300,68.82,76860.53,0.0,0.99525,0.0,0.82464]
[1779591906478,68.82,76858.34,0.0,0.99525,0.0,0.82576]
[1779591906503,68.82,76852.54,0.0,0.99523,0.0,0.82872]
[1779591908572,68.82,76852.94,0.0,0.99523,0.0,0.82852]
[1779591908721,68.82,76852.94,0.0,0.99523,0.0,0.82852]
[1779591908803,68.82,76853.17,0.0,0.99523,0.0,0.8284]
[1779591914386,68.82,76852.92,0.0,0.99523,0.0,0.82853]
[1779591918150,68.82,76852.68,0.0,0.99523,0.0,0.82865]
[1779591918219,68.82,76852.68,0.0,0.99523,0.0,0.82865]
[1779591923391,68.82,76851.84,0.0,0.99522,0.0,0.82908]
[1779591923470,68.82,76851.84,0.0,0.99522,0.0,0.82908]
[1779591923960,68.82,76851.12,0.0,0.99522,0.0,0.82945]
[1779591923974,68.82,76851.12,0.0,0.99522,0.0,0.82945]
[1779591924456,68.82,76850.73,0.0,0.99522,0.0,0.82965]
[1779591929501,68.82,76851.08,0.0,0.99522,0.0,0.82947]
[1779591934532,68.82,76850.35,0.0,0.99522,0.0,0.82885]
[1779591939755,68.82,76850.7,0.0,0.99523,0.0,0.82867]
[1779591942645,68.82,76850.83,0.0,0.99523,0.0,0.82861]
[1779591945578,68.82,76850.83,0.0,0.99523,0.0,0.82861]
[1779591945723,68.82,76850.83,0.0,0.99523,0.0,0.82861]
[1779591945821,68.82,76851.51,0.0,0.99523,0.0,0.82826]
[1779591952657,68.82,76850.86,0.0,0.99523,0.0,0.82859]
[1779591957693,68.82,76850.89,0.0,0.99523,0.0,0.82858]
[1779591962744,68.82,76849.02,0.0,0.99522,0.0,0.82953]
[1779591967775,68.82,76849.18,0.0,0.99522,0.0,0.82945]
[1779591973817,68.82,76851.39,0.0,0.99523,0.0,0.82832]
[1779591978852,68.82,76853.33,0.0,0.99523,0.0,0.82733]
[1779591983887,68.82,76855.28,0.0,0.99524,0.0,0.82633]
[1779591988922,68.82,76853.6,0.0,0.99524,0.0,0.82719]
[1779591994964,68.82,76853.0,0.0,0.99524,0.0,0.82651]
[1779591999999,68.82,76852.95,0.0,0.99524,0.0,0.82653]
[1779592005034,68.82,76852.29,0.0,0.99524,0.0,0.82687]
[1779592011076,68.82,76852.63,0.0,0.99524,0.0,0.8267]
[1779592016111,68.82,76852.6,0.0,0.99524,0.0,0.82671]
[1779592021146,68.82,76852.75,0.0,0.99524,0.0,0.82664]
[1779592022075,68.82,76852.75,0.0,0.99524,0.0,0.82664]
[1779592022227,68.82,76852.75,0.0,0.99524,0.0,0.82664]
[1779592022294,68.82,76852.75,0.0,0.99524,0.0,0.82664]
[1779592030209,68.82,76852.53,0.0,0.99524,0.0,0.82675]
[1779592036251,68.82,76853.62,0.0,0.99524,0.0,0.82619]
[1779592041285,68.82,76853.54,0.0,0.99524,0.0,0.82623]
[1779592046321,68.82,76853.54,0.0,0.99524,0.0,0.82623]
[1779592051356,68.82,76853.78,0.0,0.99525,0.0,0.82512]
[1779592061425,68.82,76853.78,0.0,0.99525,0.0,0.82512]
[1779592067467,68.82,76854.09,0.0,0.99525,0.0,0.82496]
[1779592072502,68.82,76853.5,0.0,0.99525,0.0,0.82527]
[1779592082573,68.82,76853.57,0.0,0.99525,0.0,0.82523]
[1779592087608,68.82,76853.61,0.0,0.99525,0.0,0.82521]
[1779592090629,68.82,76857.36,0.0,0.99526,0.0,0.8233]
[1779592093651,68.82,76860.47,0.0,0.99527,0.0,0.82172]
[1779592099692,68.82,76860.31,0.0,0.99527,0.0,0.8218]
[1779592107747,68.82,76861.05,0.0,0.99527,0.0,0.82142]
[1779592112784,68.82,76862.99,0.0,0.99528,0.0,0.81945]
[1779592117818,68.82,76863.15,0.0,0.99528,0.0,0.81937]
[1779592123860,68.82,76863.86,0.0,0.99529,0.0,0.81901]
[1779592128896,68.82,76863.54,0.0,0.99529,0.0,0.81918]
[1779592133931,68.82,76863.59,0.0,0.99529,0.0,0.81915]
[1779592138966,68.82,76864.17,0.0,0.99529,0.0,0.81886]
[1779592142994,68.82,76856.49,0.0,0.99526,0.0,0.82276]
[1779592145008,68.82,76853.99,0.0,0.99525,0.0,0.82403]
[1779592150043,68.82,76854.66,0.0,0.99526,0.0,0.82369]
[1779592153064,68.82,76858.8,0.0,0.99527,0.0,0.82158]
[1779592159107,68.82,76859.07,0.0,0.99527,0.0,0.82144]
[1779592166157,68.82,76859.3,0.0,0.99527,0.0,0.82133]
[1779592173205,68.82,76859.51,0.0,0.99528,0.0,0.82024]
[1779592179247,68.82,76859.14,0.0,0.99528,0.0,0.82042]
[1779592184282,68.82,76859.35,0.0,0.99528,0.0,0.82032]
[1779592191331,68.82,76859.08,0.0,0.99528,0.0,0.82046]
[1779592192338,68.82,76862.16,0.0,0.99529,0.0,0.81889]
[1779592197373,68.82,76863.64,0.0,0.99529,0.0,0.81814]
[1779592202408,68.82,76860.62,0.0,0.99528,0.0,0.81967]
[1779592211471,68.82,76860.46,0.0,0.99528,0.0,0.81975]
[1779592221541,68.82,76860.5,0.0,0.99528,0.0,0.81973]
[1779592226576,68.82,76860.52,0.0,0.99528,0.0,0.81972]
[1779592231611,68.82,76860.45,0.0,0.99529,0.0,0.81878]
[1779592238661,68.82,76857.6,0.0,0.99528,0.0,0.82022]
[1779592243696,68.82,76857.52,0.0,0.99528,0.0,0.82026]
[1779592248732,68.82,76857.39,0.0,0.99528,0.0,0.82033]
[1779592253767,68.82,76857.92,0.0,0.99528,0.0,0.82006]
[1779592260816,68.82,76857.39,0.0,0.99528,0.0,0.82033]
[1779592268872,68.82,76857.65,0.0,0.99528,0.0,0.8202]
[1779592270886,68.82,76863.7,0.0,0.9953,0.0,0.81713]
[1779592275921,68.82,76864.7,0.0,0.9953,0.0,0.81663]
[1779592280956,68.82,76866.93,0.0,0.99531,0.0,0.8155]
[1779592283979,68.82,76871.34,0.0,0.99532,0.0,0.81327]
[1779592284985,68.82,76884.83,0.0,0.99537,0.0,0.8065]
[1779592285992,68.82,76892.63,0.0,0.99539,0.0,0.80261]
[1779592286288,68.82,76892.63,0.0,0.99539,0.0,0.80261]
[1779592288281,68.82,76894.58,0.0,0.9954,0.0,0.80163]
[1779592289015,68.82,76907.32,0.0,0.99544,0.0,0.79532]
[1779592290023,68.82,76914.07,0.0,0.99546,0.0,0.79198]
[1779592292036,68.82,76910.03,0.0,0.99545,0.0,0.79302]
[1779592293044,68.82,76904.26,0.0,0.99544,0.0,0.79587]
[1779592295058,68.82,76900.84,0.0,0.99542,0.0,0.79756]
[1779592299156,68.82,76901.22,0.0,0.99543,0.0,0.79737]
[1779592299227,68.82,76901.22,0.0,0.99543,0.0,0.79737]
[1779592299200,68.82,76901.56,0.0,0.99543,0.0,0.7972]
[1779592304226,68.82,76902.12,0.0,0.99543,0.0,0.79693]
[1779592314191,68.82,76902.0,0.0,0.99543,0.0,0.79699]
[1779592316730,68.82,76903.08,0.0,0.99543,0.0,0.79645]
[1779592316974,68.82,76903.08,0.0,0.99543,0.0,0.79645]
[1779592317212,68.82,76902.87,0.0,0.99543,0.0,0.79655]
[1779592317743,68.82,76902.87,0.0,0.99543,0.0,0.79655]
[1779592317973,68.82,76902.87,0.0,0.99543,0.0,0.79655]
[1779592323254,68.82,76903.09,0.0,0.99543,0.0,0.79645]
[1779592326275,68.82,76881.17,0.0,0.99536,0.0,0.80736]
[1779592327282,68.82,76864.22,0.0,0.9953,0.0,0.81589]
[1779592328289,68.82,76864.93,0.0,0.99531,0.0,0.81553]
[1779592330961,68.82,76865.04,0.0,0.99531,0.0,0.81547]
[1779592330981,68.82,76865.04,0.0,0.99531,0.0,0.81547]
[1779592331310,68.82,76865.23,0.0,0.99531,0.0,0.81538]
[1779592333067,68.82,76864.74,0.0,0.99531,0.0,0.81563]
[1779592333228,68.82,76864.74,0.0,0.99531,0.0,0.81563]
[1779592335340,68.82,76873.08,0.0,0.99533,0.0,0.81142]
[1779592339383,68.82,76873.75,0.0,0.99534,0.0,0.81108]
[1779592339448,68.82,76878.97,0.0,0.99535,0.0,0.80846]
[1779592340374,68.82,76890.62,0.0,0.99539,0.0,0.80264]
[1779592341384,68.82,76894.5,0.0,0.9954,0.0,0.80071]
[1779592344141,68.82,76894.42,0.0,0.9954,0.0,0.80075]
[1779592344227,68.82,76894.42,0.0,0.9954,0.0,0.80075]
[1779592344327,68.82,76894.46,0.0,0.9954,0.0,0.80073]
[1779592345604,68.82,76895.01,0.0,0.99541,0.0,0.80045]
[1779592345725,68.82,76895.01,0.0,0.99541,0.0,0.80045]
[1779592349513,68.82,76897.76,0.0,0.99541,0.0,0.79909]
[1779592349723,68.82,76897.76,0.0,0.99541,0.0,0.79909]
[1779592349805,68.82,76898.49,0.0,0.99542,0.0,0.79873]
[1779592350446,68.82,76892.95,0.0,0.9954,0.0,0.80148]
[1779592353633,68.82,76892.06,0.0,0.9954,0.0,0.80095]
[1779592353730,68.82,76892.06,0.0,0.9954,0.0,0.80095]
[1779592354475,68.82,76888.87,0.0,0.99539,0.0,0.80254]
[1779592359791,68.82,76888.46,0.0,0.99539,0.0,0.80275]
[1779592364372,68.82,76889.97,0.0,0.99539,0.0,0.802]
[1779592364475,68.82,76889.08,0.0,0.99539,0.0,0.80244]
[1779592365178,68.82,76889.08,0.0,0.99539,0.0,0.80244]
[1779592365223,68.82,76889.08,0.0,0.99539,0.0,0.80244]
[1779592365280,68.82,76889.29,0.0,0.99539,0.0,0.80233]
[1779592365554,68.82,76885.33,0.0,0.99538,0.0,0.80431]
[1779592366561,68.82,76881.55,0.0,0.99537,0.0,0.8062]
[1779592370205,68.82,76881.6,0.0,0.99537,0.0,0.80617]
[1779592370225,68.82,76881.6,0.0,0.99537,0.0,0.80617]
[1779592370306,68.82,76882.41,0.0,0.99537,0.0,0.80577]
[1779592370697,68.82,76882.41,0.0,0.99537,0.0,0.80577]
[1779592370726,68.82,76882.41,0.0,0.99537,0.0,0.80577]
[1779592376631,68.82,76880.31,0.0,0.99536,0.0,0.80682]
[1779592379218,68.82,76880.07,0.0,0.99536,0.0,0.80694]
[1779592379319,68.82,76879.61,0.0,0.99536,0.0,0.80717]
[1779592379479,68.82,76879.61,0.0,0.99536,0.0,0.80717]
[1779592379523,68.82,76879.61,0.0,0.99536,0.0,0.80717]
[1779592379729,68.82,76879.61,0.0,0.99536,0.0,0.80717]
[1779592385694,68.82,76876.75,0.0,0.99535,0.0,0.8086]
[1779592388028,68.82,76874.83,0.0,0.99535,0.0,0.80957]
[1779592388224,68.82,76874.83,0.0,0.99535,0.0,0.80957]
[1779592388256,68.82,76870.26,0.0,0.99533,0.0,0.81186]
[1779592389081,68.82,76870.26,0.0,0.99533,0.0,0.81186]
[1779592389225,68.82,76870.26,0.0,0.99533,0.0,0.81186]
[1779592389322,68.82,76870.21,0.0,0.99533,0.0,0.81189]
[1779592394304,68.82,76868.19,0.0,0.99532,0.0,0.81291]
[1779592394476,68.82,76868.05,0.0,0.99532,0.0,0.81298]
[1779592397686,68.82,76868.15,0.0,0.99532,0.0,0.81293]
[1779592397724,68.82,76868.15,0.0,0.99532,0.0,0.81293]
[1779592397731,68.82,76868.15,0.0,0.99532,0.0,0.81293]
[1779592397974,68.82,76868.15,0.0,0.99532,0.0,0.81293]
[1779592398076,68.82,76867.02,0.0,0.99532,0.0,0.8135]
[1779592403820,68.82,76866.98,0.0,0.99532,0.0,0.81352]
[1779592407990,68.82,76867.56,0.0,0.99532,0.0,0.81322]
[1779592408228,68.82,76867.56,0.0,0.99532,0.0,0.81322]
[1779592408230,68.82,76867.56,0.0,0.99532,0.0,0.81322]
[1779592408325,68.82,76866.97,0.0,0.99532,0.0,0.81352]
[1779592408477,68.82,76866.97,0.0,0.99532,0.0,0.81352]
[1779592413890,68.82,76869.19,0.0,0.99533,0.0,0.81143]
[1779592418895,68.82,76869.11,0.0,0.99533,0.0,0.81147]
[1779592418976,68.82,76869.11,0.0,0.99533,0.0,0.81147]
[1779592419051,68.82,76869.11,0.0,0.99533,0.0,0.81147]
[1779592419227,68.82,76869.11,0.0,0.99533,0.0,0.81147]
[1779592419258,68.82,76869.04,0.0,0.99533,0.0,0.8115]
[1779592423961,68.82,76865.85,0.0,0.99532,0.0,0.81311]
[1779592424715,68.82,76865.85,0.0,0.99532,0.0,0.81311]
[1779592424726,68.82,76865.85,0.0,0.99532,0.0,0.81311]
[1779592425098,68.82,76865.85,0.0,0.99532,0.0,0.81311]
[1779592425233,68.82,76865.85,0.0,0.99532,0.0,0.81311]
[1779592425301,68.82,76863.88,0.0,0.99531,0.0,0.8141]
[1779592428865,68.82,76862.14,0.0,0.99531,0.0,0.81498]
[1779592428980,68.82,76862.14,0.0,0.99531,0.0,0.81498]
[1779592432377,68.82,76861.31,0.0,0.99531,0.0,0.8154]
[1779592432425,68.82,76860.14,0.0,0.9953,0.0,0.81599]
[1779592432480,68.82,76860.14,0.0,0.9953,0.0,0.81599]
[1779592432561,68.82,76860.14,0.0,0.9953,0.0,0.81599]
[1779592432729,68.82,76860.14,0.0,0.9953,0.0,0.81599]
[1779592433026,68.82,76858.01,0.0,0.99529,0.0,0.81707]
[1779592436964,68.82,76856.63,0.0,0.99529,0.0,0.81777]
[1779592436983,68.82,76856.63,0.0,0.99529,0.0,0.81777]
[1779592441022,68.82,76856.82,0.0,0.99529,0.0,0.81767]
[1779592441224,68.82,76856.82,0.0,0.99529,0.0,0.81767]
[1779592441230,68.82,76856.21,0.0,0.99529,0.0,0.81798]
[1779592442000,68.82,76856.21,0.0,0.99529,0.0,0.81798]
[1779592442225,68.82,76856.21,0.0,0.99529,0.0,0.81798]
[1779592449139,68.82,76856.0,0.0,0.99529,0.0,0.81809]
[1779592451773,68.82,76854.65,0.0,0.99528,0.0,0.81877]
[1779592451948,68.82,76854.65,0.0,0.99528,0.0,0.81877]
[1779592451974,68.82,76854.65,0.0,0.99528,0.0,0.81877]
[1779592452160,68.82,76853.59,0.0,0.99528,0.0,0.81931]
[1779592454174,68.82,76848.32,0.0,0.99526,0.0,0.82199]
[1779592455181,68.82,76842.45,0.0,0.99524,0.0,0.82498]
[1779592456082,68.82,76842.45,0.0,0.99524,0.0,0.82498]
[1779592456227,68.82,76842.45,0.0,0.99524,0.0,0.82498]
[1779592456324,68.82,76840.26,0.0,0.99524,0.0,0.8261]
[1779592457058,68.82,76840.26,0.0,0.99524,0.0,0.8261]
[1779592457228,68.82,76840.26,0.0,0.99524,0.0,0.8261]
[1779592457256,68.82,76837.39,0.0,0.99523,0.0,0.82757]
[1779592460216,68.82,76833.86,0.0,0.99521,0.0,0.82937]
[1779592461051,68.82,76833.86,0.0,0.99521,0.0,0.82937]
[1779592461226,68.82,76833.86,0.0,0.99521,0.0,0.82937]
[1779592466019,68.82,76833.64,0.0,0.99521,0.0,0.82949]
[1779592466221,68.82,76833.64,0.0,0.99521,0.0,0.82949]
[1779592466268,68.82,76833.64,0.0,0.99521,0.0,0.82949]
[1779592469213,68.82,76833.99,0.0,0.99521,0.0,0.82931]
[1779592469226,68.82,76833.99,0.0,0.99521,0.0,0.82931]
[1779592473307,68.82,76832.08,0.0,0.99521,0.0,0.82929]
[1779592476328,68.82,76837.41,0.0,0.99523,0.0,0.82657]
[1779592476870,68.82,76837.41,0.0,0.99523,0.0,0.82657]
[1779592476974,68.82,76837.41,0.0,0.99523,0.0,0.82657]
[1779592477506,68.82,76838.02,0.0,0.99523,0.0,0.82625]
[1779592477726,68.82,76838.02,0.0,0.99523,0.0,0.82625]
[1779592480356,68.82,76831.41,0.0,0.99521,0.0,0.82964]
[1779592480864,68.82,76831.41,0.0,0.99521,0.0,0.82964]
[1779592480976,68.82,76831.41,0.0,0.99521,0.0,0.82964]
[1779592481207,68.82,76831.41,0.0,0.99521,0.0,0.82964]
[1779592481223,68.82,76831.41,0.0,0.99521,0.0,0.82964]
[1779592481362,68.82,76828.71,0.0,0.9952,0.0,0.83102]
[1779592484384,68.82,76830.71,0.0,0.99521,0.0,0.83]
[1779592485391,68.82,76827.92,0.0,0.9952,0.0,0.83143]
[1779592486173,68.82,76827.92,0.0,0.9952,0.0,0.83143]
[1779592486225,68.82,76827.92,0.0,0.9952,0.0,0.83143]
[1779592488511,68.82,76828.23,0.0,0.9952,0.0,0.83127]
[1779592488703,68.82,76829.57,0.0,0.9952,0.0,0.83058]
[1779592489419,68.82,76830.77,0.0,0.99521,0.0,0.82997]
[1779592495461,68.82,76831.11,0.0,0.99521,0.0,0.82979]
[1779592500400,68.82,76831.58,0.0,0.99521,0.0,0.82955]
[1779592500475,68.82,76831.58,0.0,0.99521,0.0,0.82955]
[1779592501504,68.82,76819.04,0.0,0.99517,0.0,0.83601]
[1779592502511,68.82,76813.18,0.0,0.99515,0.0,0.83904]
[1779592502837,68.82,76813.18,0.0,0.99515,0.0,0.83904]
[1779592502976,68.82,76813.18,0.0,0.99515,0.0,0.83904]
[1779592503518,68.82,76812.52,0.0,0.99515,0.0,0.83938]
[1779592506539,68.82,76806.55,0.0,0.99513,0.0,0.84248]
[1779592507546,68.82,76804.41,0.0,0.99512,0.0,0.84359]
[1779592508893,68.82,76804.41,0.0,0.99512,0.0,0.84359]
[1779592508973,68.82,76804.41,0.0,0.99512,0.0,0.84359]
[1779592518881,68.82,76802.55,0.0,0.99511,0.0,0.84456]
[1779592518974,68.82,76802.55,0.0,0.99511,0.0,0.84456]
[1779592519434,68.82,76802.55,0.0,0.99511,0.0,0.84456]
[1779592519472,68.82,76802.55,0.0,0.99511,0.0,0.84456]
[1779592519444,68.82,76806.78,0.0,0.99513,0.0,0.84236]
[1779592525475,68.82,76807.16,0.0,0.99513,0.0,0.84216]
[1779592525610,68.82,76807.05,0.0,0.99513,0.0,0.84222]
[1779592525727,68.82,76807.05,0.0,0.99513,0.0,0.84222]
[1779592525804,68.82,76802.49,0.0,0.99511,0.0,0.84459]
[1779592528697,68.82,76800.7,0.0,0.99511,0.0,0.84552]
[1779592531272,68.82,76799.24,0.0,0.9951,0.0,0.84629]
[1779592531473,68.82,76799.24,0.0,0.9951,0.0,0.84629]
[1779592531513,68.82,76799.48,0.0,0.99511,0.0,0.84515]
[1779592531724,68.82,76799.48,0.0,0.99511,0.0,0.84515]
[1779592531972,68.82,76799.48,0.0,0.99511,0.0,0.84515]
[1779592531999,68.82,76795.88,0.0,0.99509,0.0,0.84703]
[1779592538982,68.82,76795.09,0.0,0.99509,0.0,0.84745]
[1779592539225,68.82,76795.09,0.0,0.99509,0.0,0.84745]
[1779592539261,68.82,76795.09,0.0,0.99509,0.0,0.84745]
[1779592539478,68.82,76795.09,0.0,0.99509,0.0,0.84745]
[1779592539560,68.82,76793.44,0.0,0.99509,0.0,0.84831]
[1779592542311,68.82,76795.12,0.0,0.99509,0.0,0.84743]
[1779592544510,68.82,76794.4,0.0,0.99509,0.0,0.84781]
[1779592544513,68.82,76794.79,0.0,0.99509,0.0,0.8476]
[1779592544727,68.82,76794.79,0.0,0.99509,0.0,0.8476]
[1779592544780,68.82,76794.79,0.0,0.99509,0.0,0.8476]
[1779592544974,68.82,76794.79,0.0,0.99509,0.0,0.8476]
[1779592544980,68.82,76795.95,0.0,0.99509,0.0,0.847]
[1779592545815,68.82,76797.34,0.0,0.9951,0.0,0.84627]
[1779592551857,68.82,76798.72,0.0,0.9951,0.0,0.84555]
[1779592552865,68.82,76795.44,0.0,0.99509,0.0,0.84726]
[1779592553641,68.82,76795.44,0.0,0.99509,0.0,0.84726]
[1779592553721,68.82,76795.44,0.0,0.99509,0.0,0.84726]
[1779592554045,68.82,76795.44,0.0,0.99509,0.0,0.84726]
[1779592554224,68.82,76795.44,0.0,0.99509,0.0,0.84726]
[1779592554261,68.82,76794.55,0.0,0.99509,0.0,0.84773]
[1779592556893,68.82,76793.18,0.0,0.99509,0.0,0.84844]
[1779592560426,68.82,76792.04,0.0,0.99508,0.0,0.84904]
[1779592560858,68.82,76792.49,0.0,0.99508,0.0,0.84881]
[1779592560980,68.82,76792.49,0.0,0.99508,0.0,0.84881]
[1779592563661,68.82,76792.09,0.0,0.99508,0.0,0.84902]
[1779592563723,68.82,76792.09,0.0,0.99508,0.0,0.84902]
[1779592563943,68.82,76789.21,0.0,0.99507,0.0,0.85052]
[1779592564949,68.82,76786.68,0.0,0.99506,0.0,0.85185]
[1779592566962,68.82,76785.27,0.0,0.99506,0.0,0.85259]
[1779592567970,68.82,76787.13,0.0,0.99506,0.0,0.85162]
[1779592568663,68.82,76787.13,0.0,0.99506,0.0,0.85162]
[1779592568720,68.82,76787.13,0.0,0.99506,0.0,0.85162]
[1779592568977,68.82,76791.19,0.0,0.99508,0.0,0.84949]
[1779592573557,68.82,76792.06,0.0,0.99508,0.0,0.84903]
[1779592573725,68.82,76791.73,0.0,0.99508,0.0,0.8492]
[1779592579047,68.82,76792.97,0.0,0.99508,0.0,0.84855]
[1779592581442,68.82,76793.15,0.0,0.99509,0.0,0.84846]
[1779592581470,68.82,76793.15,0.0,0.99509,0.0,0.84846]
[1779592581571,68.82,76789.85,0.0,0.99507,0.0,0.85019]
[1779592582069,68.82,76788.23,0.0,0.99507,0.0,0.85104]
[1779592586508,68.82,76788.23,0.0,0.99507,0.0,0.85104]
[1779592586609,68.82,76790.34,0.0,0.99508,0.0,0.84993]
[1779592586722,68.82,76790.34,0.0,0.99508,0.0,0.84993]
[1779592590125,68.82,76786.15,0.0,0.99506,0.0,0.85213]
[1779592593449,68.82,76786.79,0.0,0.99507,0.0,0.85078]
[1779592593550,68.82,76791.14,0.0,0.99508,0.0,0.8485]
[1779592593977,68.82,76791.14,0.0,0.99508,0.0,0.8485]
[1779592600196,68.82,76791.31,0.0,0.99508,0.0,0.84841]
[1779592603217,68.82,76795.78,0.0,0.9951,0.0,0.84608]
[1779592604224,68.82,76797.04,0.0,0.9951,0.0,0.84542]
[1779592606240,68.82,76799.07,0.0,0.99511,0.0,0.84436]
[1779592610268,68.82,76802.25,0.0,0.99512,0.0,0.84271]
[1779592612267,68.82,76802.82,0.0,0.99512,0.0,0.84241]
[1779592613289,68.82,76805.46,0.0,0.99513,0.0,0.84104]
[1779592614296,68.82,76807.88,0.0,0.99514,0.0,0.83978]
[1779592616310,68.82,76811.33,0.0,0.99515,0.0,0.83799]
[1779592621345,68.82,76811.57,0.0,0.99515,0.0,0.83787]
[1779592626381,68.82,76810.25,0.0,0.99515,0.0,0.83855]
[1779592627387,68.82,76803.81,0.0,0.99513,0.0,0.84189]
[1779592628393,68.82,76802.49,0.0,0.99512,0.0,0.84258]
[1779592632422,68.82,76799.0,0.0,0.99511,0.0,0.8444]
[1779592633429,68.82,76797.36,0.0,0.99511,0.0,0.84525]
[1779592638464,68.82,76796.68,0.0,0.9951,0.0,0.84561]
[1779592643499,68.82,76796.18,0.0,0.9951,0.0,0.84587]
[1779592650548,68.82,76796.75,0.0,0.9951,0.0,0.84557]
[1779592652562,68.82,76795.62,0.0,0.99511,0.0,0.84515]
[1779592655583,68.82,76792.98,0.0,0.9951,0.0,0.84653]
[1779592656589,68.82,76787.03,0.0,0.99508,0.0,0.84964]
[1779592658604,68.82,76785.63,0.0,0.99507,0.0,0.85038]
[1779592664646,68.82,76781.23,0.0,0.99505,0.0,0.85269]
[1779592665053,68.82,76781.23,0.0,0.99505,0.0,0.85269]
[1779592665222,68.82,76781.23,0.0,0.99505,0.0,0.85269]
[1779592670688,68.82,76782.9,0.0,0.99506,0.0,0.85181]
[1779592675658,68.82,76782.65,0.0,0.99506,0.0,0.85194]
[1779592676009,68.82,76784.06,0.0,0.99506,0.0,0.8512]
[1779592676730,68.82,76786.63,0.0,0.99507,0.0,0.84985]
[1779592681765,68.82,76787.73,0.0,0.99508,0.0,0.84928]
[1779592686800,68.82,76787.39,0.0,0.99508,0.0,0.84946]
[1779592691835,68.82,76788.37,0.0,0.99508,0.0,0.84894]
[1779592693849,68.82,76790.81,0.0,0.99509,0.0,0.84767]
[1779592694856,68.82,76792.3,0.0,0.99509,0.0,0.84689]
[1779592699891,68.82,76791.7,0.0,0.99509,0.0,0.8472]
[1779592703919,68.82,76790.03,0.0,0.99509,0.0,0.84807]
[1779592708956,68.82,76790.67,0.0,0.99509,0.0,0.84774]
[1779592714579,68.82,76790.42,0.0,0.99509,0.0,0.84686]
[1779592720048,68.82,76790.73,0.0,0.99509,0.0,0.8467]
[1779592730118,68.82,76790.73,0.0,0.99509,0.0,0.8467]
[1779592735153,68.82,76790.02,0.0,0.99509,0.0,0.84707]
[1779592740188,68.82,76787.49,0.0,0.99508,0.0,0.84839]
[1779592745225,68.82,76786.41,0.0,0.99508,0.0,0.84896]
[1779592750261,68.82,76787.14,0.0,0.99508,0.0,0.84858]
[1779592754289,68.82,76784.74,0.0,0.99507,0.0,0.84983]
[1779592756303,68.82,76781.72,0.0,0.99506,0.0,0.85142]
[1779592758317,68.82,76779.11,0.0,0.99505,0.0,0.85279]
[1779592763352,68.82,76781.45,0.0,0.99506,0.0,0.85156]
[1779592768387,68.82,76781.74,0.0,0.99506,0.0,0.85141]
[1779592773422,68.82,76782.01,0.0,0.99507,0.0,0.85025]
[1779592778457,68.82,76781.26,0.0,0.99507,0.0,0.85065]
[1779592779464,68.82,76778.89,0.0,0.99506,0.0,0.85189]
[1779592784499,68.82,76779.55,0.0,0.99506,0.0,0.85154]
[1779592789534,68.82,76780.08,0.0,0.99506,0.0,0.85127]
[1779592793562,68.82,76781.78,0.0,0.99507,0.0,0.85037]
[1779592796583,68.82,76783.04,0.0,0.99507,0.0,0.84971]
[1779592798597,68.82,76784.4,0.0,0.99508,0.0,0.849]
[1779592801618,68.82,76799.35,0.0,0.99513,0.0,0.8412]
[1779592802673,68.82,76799.35,0.0,0.99513,0.0,0.8412]
[1779592802748,68.82,76806.0,0.0,0.99515,0.0,0.83775]
[1779592804894,68.82,76806.14,0.0,0.99515,0.0,0.83768]
[1779592806653,68.82,76808.1,0.0,0.99516,0.0,0.83666]
[1779592809673,68.82,76809.46,0.0,0.99516,0.0,0.83596]
[1779592810681,68.82,76812.96,0.0,0.99518,0.0,0.83415]
[1779592810978,68.82,76812.96,0.0,0.99518,0.0,0.83415]
[1779592811688,68.82,76812.72,0.0,0.99518,0.0,0.83428]
[1779592815716,68.82,76814.33,0.0,0.99518,0.0,0.83345]
[1779592816977,68.82,76814.44,0.0,0.99518,0.0,0.83339]
[1779592818737,68.82,76811.75,0.0,0.99517,0.0,0.83478]
[1779592821758,68.82,76813.31,0.0,0.99518,0.0,0.83397]
[1779592822275,68.82,76813.31,0.0,0.99518,0.0,0.83397]
[1779592822477,68.82,76813.31,0.0,0.99518,0.0,0.83397]
[1779592823145,68.82,76812.38,0.0,0.99517,0.0,0.83445]
[1779592827799,68.82,76814.1,0.0,0.99518,0.0,0.83357]
[1779592828978,68.82,76813.68,0.0,0.99518,0.0,0.83378]
[1779592829440,68.82,76813.68,0.0,0.99518,0.0,0.83378]
[1779592829472,68.82,76813.68,0.0,0.99518,0.0,0.83378]
[1779592829814,68.82,76813.76,0.0,0.99518,0.0,0.83374]
[1779592834849,68.82,76813.73,0.0,0.99518,0.0,0.83276]
[1779592837319,68.82,76814.65,0.0,0.99519,0.0,0.83229]
[1779592837367,68.82,76814.65,0.0,0.99519,0.0,0.83229]
[1779592837477,68.82,76814.65,0.0,0.99519,0.0,0.83229]
[1779592837871,68.82,76814.55,0.0,0.99519,0.0,0.83234]
[1779592842905,68.82,76813.85,0.0,0.99518,0.0,0.8327]
[1779592848856,68.82,76815.72,0.0,0.99519,0.0,0.83174]
[1779592848976,68.82,76818.29,0.0,0.9952,0.0,0.83041]
[1779592849076,68.82,76817.3,0.0,0.9952,0.0,0.83092]
[1779592855516,68.82,76818.56,0.0,0.9952,0.0,0.83027]
[1779592855770,68.82,76818.56,0.0,0.9952,0.0,0.83027]
[1779592855827,68.82,76818.56,0.0,0.9952,0.0,0.83027]
[1779592855971,68.82,76817.14,0.0,0.9952,0.0,0.831]
[1779592855928,68.82,76817.14,0.0,0.9952,0.0,0.831]
[1779592862044,68.82,76816.82,0.0,0.99519,0.0,0.83117]
[1779592867079,68.82,76816.68,0.0,0.99519,0.0,0.83124]
[1779592873752,68.82,76816.65,0.0,0.99519,0.0,0.83126]
[1779592873757,68.82,76816.65,0.0,0.99519,0.0,0.83126]
[1779592873794,68.82,76816.9,0.0,0.9952,0.0,0.83113]
[1779592873979,68.82,76816.9,0.0,0.9952,0.0,0.83113]
[1779592874606,68.82,76816.9,0.0,0.9952,0.0,0.83113]
[1779592876142,68.82,76820.38,0.0,0.99521,0.0,0.82934]
[1779592878133,68.82,76820.9,0.0,0.99521,0.0,0.82907]
[1779592878223,68.82,76820.9,0.0,0.99521,0.0,0.82907]
[1779592878232,68.82,76820.85,0.0,0.99521,0.0,0.8291]
[1779592884198,68.82,76822.58,0.0,0.99521,0.0,0.82821]
[1779592886970,68.82,76822.85,0.0,0.99522,0.0,0.82807]
[1779592886978,68.82,76822.85,0.0,0.99522,0.0,0.82807]
[1779592887237,68.82,76822.85,0.0,0.99522,0.0,0.82807]
[1779592887337,68.82,76822.15,0.0,0.99521,0.0,0.82843]
[1779592891891,68.82,76822.01,0.0,0.99521,0.0,0.8285]
[1779592891975,68.82,76822.99,0.0,0.99522,0.0,0.82701]
[1779592897290,68.82,76822.83,0.0,0.99522,0.0,0.82709]
[1779592899277,68.82,76822.87,0.0,0.99522,0.0,0.82707]
[1779592899382,68.82,76822.87,0.0,0.99522,0.0,0.82707]
[1779592899473,68.82,76822.87,0.0,0.99522,0.0,0.82707]
[1779592899483,68.82,76822.26,0.0,0.99522,0.0,0.82738]
[1779592909374,68.82,76817.16,0.0,0.9952,0.0,0.83]
[1779592910381,68.82,76805.33,0.0,0.99516,0.0,0.8361]
[1779592911388,68.82,76803.58,0.0,0.99516,0.0,0.837]
[1779592913664,68.82,76803.88,0.0,0.99516,0.0,0.83685]
[1779592913723,68.82,76803.88,0.0,0.99516,0.0,0.83685]
[1779592913792,68.82,76803.88,0.0,0.99516,0.0,0.83685]
[1779592913976,68.82,76803.88,0.0,0.99516,0.0,0.83685]
[1779592913821,68.82,76803.08,0.0,0.99515,0.0,0.83726]
[1779592919443,68.82,76802.79,0.0,0.99515,0.0,0.83741]
[1779592923488,68.82,76802.26,0.0,0.99515,0.0,0.83769]
[1779592923723,68.82,76802.26,0.0,0.99515,0.0,0.83769]
[1779592926493,68.82,76797.87,0.0,0.99514,0.0,0.83996]
[1779592927500,68.82,76795.0,0.0,0.99513,0.0,0.84145]
[1779592928221,68.82,76795.0,0.0,0.99513,0.0,0.84145]
[1779592928501,68.82,76795.0,0.0,0.99513,0.0,0.84145]
[1779592928645,68.82,76795.0,0.0,0.99513,0.0,0.84145]
[1779592928724,68.82,76795.0,0.0,0.99513,0.0,0.84145]
[1779592928805,68.82,76795.21,0.0,0.99513,0.0,0.84134]
[1779592934549,68.82,76795.91,0.0,0.99513,0.0,0.84098]
[1779592939795,68.82,76794.34,0.0,0.99512,0.0,0.8418]
[1779592939956,68.82,76794.34,0.0,0.99512,0.0,0.8418]
[1779592939978,68.82,76794.34,0.0,0.99512,0.0,0.8418]
[1779592940591,68.82,76794.61,0.0,0.99512,0.0,0.84166]
[1779592945625,68.82,76799.97,0.0,0.99514,0.0,0.83887]
[1779592946471,68.82,76799.97,0.0,0.99514,0.0,0.83887]
[1779592946590,68.82,76799.97,0.0,0.99514,0.0,0.83887]
[1779592946721,68.82,76799.97,0.0,0.99514,0.0,0.83887]
[1779592946821,68.82,76801.36,0.0,0.99515,0.0,0.83815]
[1779592952675,68.82,76803.54,0.0,0.99516,0.0,0.83602]
[1779592954904,68.82,76803.08,0.0,0.99516,0.0,0.83626]
[1779592954986,68.82,76803.08,0.0,0.99516,0.0,0.83626]
[1779592955005,68.82,76805.82,0.0,0.99517,0.0,0.83484]
[1779592955114,68.82,76805.82,0.0,0.99517,0.0,0.83484]
[1779592955224,68.82,76805.82,0.0,0.99517,0.0,0.83484]
[1779592955696,68.82,76806.8,0.0,0.99517,0.0,0.83434]
[1779592960730,68.82,76807.23,0.0,0.99517,0.0,0.83412]
[1779592962265,68.82,76807.59,0.0,0.99517,0.0,0.83393]
[1779592962478,68.82,76807.59,0.0,0.99517,0.0,0.83393]
[1779592967780,68.82,76806.85,0.0,0.99517,0.0,0.83431]
[1779592969999,68.82,76806.85,0.0,0.99517,0.0,0.83431]
[1779592970177,68.82,76805.98,0.0,0.99517,0.0,0.83476]
[1779592970225,68.82,76805.98,0.0,0.99517,0.0,0.83476]
[1779592970801,68.82,76805.92,0.0,0.99517,0.0,0.83479]
[1779592975836,68.82,76803.87,0.0,0.99516,0.0,0.83585]
[1779592979034,68.82,76803.15,0.0,0.99516,0.0,0.83622]
[1779592979223,68.82,76803.88,0.0,0.99516,0.0,0.83585]
[1779592979407,68.82,76803.88,0.0,0.99516,0.0,0.83585]
[1779592979479,68.82,76803.88,0.0,0.99516,0.0,0.83585]
[1779592979864,68.82,76803.26,0.0,0.99516,0.0,0.83617]
[1779592984899,68.82,76802.38,0.0,0.99516,0.0,0.83662]
[1779592985968,68.82,76802.38,0.0,0.99516,0.0,0.83662]
[1779592986044,68.82,76802.38,0.0,0.99516,0.0,0.83662]
[1779592986224,68.82,76803.79,0.0,0.99516,0.0,0.83589]
[1779592986914,68.82,76805.1,0.0,0.99517,0.0,0.83522]
[1779592989935,68.82,76807.77,0.0,0.99518,0.0,0.83384]
[1779592990868,68.82,76807.77,0.0,0.99518,0.0,0.83384]
[1779592990959,68.82,76807.77,0.0,0.99518,0.0,0.83384]
[1779592990974,68.82,76807.77,0.0,0.99518,0.0,0.83384]
[1779592991007,68.82,76806.78,0.0,0.99517,0.0,0.83435]
[1779592996869,68.82,76806.55,0.0,0.99517,0.0,0.83447]
[1779593002020,68.82,76806.68,0.0,0.99517,0.0,0.8344]
[1779593002483,68.82,76806.68,0.0,0.99517,0.0,0.8344]
[1779593002727,68.82,76806.68,0.0,0.99517,0.0,0.8344]
[1779593002805,68.82,76806.68,0.0,0.99517,0.0,0.8344]
[1779593006048,68.82,76803.1,0.0,0.99516,0.0,0.83625]
[1779593006783,68.82,76803.1,0.0,0.99516,0.0,0.83625]
[1779593006980,68.82,76803.1,0.0,0.99516,0.0,0.83625]
[1779593007652,68.82,76804.36,0.0,0.99516,0.0,0.8356]
[1779593007722,68.82,76804.36,0.0,0.99516,0.0,0.8356]
[1779593008062,68.82,76803.23,0.0,0.99516,0.0,0.83618]
[1779593013004,68.82,76804.34,0.0,0.99517,0.0,0.83461]
[1779593013222,68.82,76803.19,0.0,0.99517,0.0,0.8352]
[1779593017711,68.82,76803.56,0.0,0.99517,0.0,0.83501]
[1779593017721,68.82,76803.56,0.0,0.99517,0.0,0.83501]
[1779593017845,68.82,76803.56,0.0,0.99517,0.0,0.83501]
[1779593017975,68.82,76803.56,0.0,0.99517,0.0,0.83501]
[1779593018068,68.82,76802.66,0.0,0.99516,0.0,0.83548]
[1779593024973,68.82,76802.63,0.0,0.99516,0.0,0.83549]
[1779593025071,68.82,76797.7,0.0,0.99515,0.0,0.83804]
[1779593025223,68.82,76797.7,0.0,0.99515,0.0,0.83804]
[1779593025290,68.82,76791.2,0.0,0.99512,0.0,0.84142]
[1779593031265,68.82,76791.82,0.0,0.99513,0.0,0.8411]
[1779593031472,68.82,76791.82,0.0,0.99513,0.0,0.8411]
[1779593031574,68.82,76791.82,0.0,0.99513,0.0,0.8411]
[1779593031723,68.82,76791.82,0.0,0.99513,0.0,0.8411]
[1779593031821,68.82,76791.82,0.0,0.99513,0.0,0.8411]
[1779593037274,68.82,76792.65,0.0,0.99513,0.0,0.84067]
[1779593040042,68.82,76792.56,0.0,0.99513,0.0,0.84071]
[1779593040223,68.82,76793.46,0.0,0.99513,0.0,0.84024]
[1779593040296,68.82,76790.19,0.0,0.99512,0.0,0.84194]
[1779593045944,68.82,76789.24,0.0,0.99512,0.0,0.84244]
[1779593045979,68.82,76789.24,0.0,0.99512,0.0,0.84244]
[1779593046045,68.82,76789.97,0.0,0.99512,0.0,0.84206]
[1779593048849,68.82,76789.91,0.0,0.99512,0.0,0.84209]
[1779593048978,68.82,76789.91,0.0,0.99512,0.0,0.84209]
[1779593053621,68.82,76789.52,0.0,0.99512,0.0,0.84229]
[1779593053721,68.82,76789.52,0.0,0.99512,0.0,0.84229]
[1779593053768,68.82,76793.28,0.0,0.99513,0.0,0.84034]
[1779593054391,68.82,76793.28,0.0,0.99513,0.0,0.84034]
[1779593054474,68.82,76793.28,0.0,0.99513,0.0,0.84034]
[1779593054548,68.82,76793.47,0.0,0.99513,0.0,0.84024]
[1779593061443,68.82,76793.64,0.0,0.99513,0.0,0.84015]
[1779593062202,68.82,76793.64,0.0,0.99513,0.0,0.84015]
[1779593062224,68.82,76793.64,0.0,0.99513,0.0,0.84015]
[1779593067670,68.82,76796.29,0.0,0.99514,0.0,0.83878]
[1779593067722,68.82,76796.29,0.0,0.99514,0.0,0.83878]
[1779593067878,68.82,76796.29,0.0,0.99514,0.0,0.83878]
[1779593067977,68.82,76796.29,0.0,0.99514,0.0,0.83878]
[1779593068032,68.82,76796.77,0.0,0.99514,0.0,0.83853]
[1779593073010,68.82,76797.13,0.0,0.99515,0.0,0.83734]
[1779593073035,68.82,76802.59,0.0,0.99517,0.0,0.83451]
[1779593073226,68.82,76802.59,0.0,0.99517,0.0,0.83451]
[1779593074535,68.82,76809.33,0.0,0.99519,0.0,0.83104]
[1779593075329,68.82,76809.33,0.0,0.99519,0.0,0.83104]
[1779593075474,68.82,76809.33,0.0,0.99519,0.0,0.83104]
[1779593075542,68.82,76812.34,0.0,0.9952,0.0,0.82949]
[1779593076408,68.82,76812.34,0.0,0.9952,0.0,0.82949]
[1779593076473,68.82,76812.34,0.0,0.9952,0.0,0.82949]
[1779593081325,68.82,76812.45,0.0,0.9952,0.0,0.82943]
[1779593085175,68.82,76812.14,0.0,0.9952,0.0,0.82959]
[1779593085221,68.82,76812.14,0.0,0.9952,0.0,0.82959]
[1779593085553,68.82,76812.14,0.0,0.9952,0.0,0.82959]
[1779593085726,68.82,76812.14,0.0,0.9952,0.0,0.82959]
[1779593085767,68.82,76812.14,0.0,0.9952,0.0,0.82959]
[1779593091655,68.82,76812.02,0.0,0.9952,0.0,0.82966]
[1779593096717,68.82,76813.59,0.0,0.99521,0.0,0.82885]
[1779593096972,68.82,76813.59,0.0,0.99521,0.0,0.82885]
[1779593096976,68.82,76819.84,0.0,0.99523,0.0,0.82564]
[1779593099711,68.82,76822.42,0.0,0.99524,0.0,0.82433]
[1779593102702,68.82,76822.45,0.0,0.99524,0.0,0.82431]
[1779593102725,68.82,76822.45,0.0,0.99524,0.0,0.82431]
[1779593102731,68.82,76822.48,0.0,0.99524,0.0,0.82429]
[1779593105870,68.82,76822.48,0.0,0.99524,0.0,0.82429]
[1779593105969,68.82,76822.48,0.0,0.99524,0.0,0.82429]
[1779593111794,68.82,76822.73,0.0,0.99524,0.0,0.82417]
[1779593115654,68.82,76822.64,0.0,0.99524,0.0,0.82421]
[1779593115719,68.82,76822.64,0.0,0.99524,0.0,0.82421]
[1779593116707,68.82,76821.08,0.0,0.99523,0.0,0.82501]
[1779593116727,68.82,76821.08,0.0,0.99523,0.0,0.82501]
[1779593116831,68.82,76821.2,0.0,0.99523,0.0,0.82495]
[1779593126901,68.82,76820.78,0.0,0.99523,0.0,0.82516]
[1779593133950,68.82,76820.64,0.0,0.99524,0.0,0.82424]
[1779593134388,68.82,76820.64,0.0,0.99524,0.0,0.82424]
[1779593139746,68.82,76821.86,0.0,0.99524,0.0,0.82362]
[1779593139984,68.82,76821.86,0.0,0.99524,0.0,0.82362]
[1779593139993,68.82,76822.63,0.0,0.99524,0.0,0.82323]
[1779593145028,68.82,76822.38,0.0,0.99524,0.0,0.82336]
[1779593150063,68.82,76822.7,0.0,0.99524,0.0,0.82319]
[1779593155101,68.82,76821.5,0.0,0.99524,0.0,0.82381]
[1779593160133,68.82,76821.68,0.0,0.99524,0.0,0.82371]
[1779593166175,68.82,76823.03,0.0,0.99524,0.0,0.82302]
[1779593171209,68.82,76823.1,0.0,0.99524,0.0,0.82299]
[1779593175238,68.82,76826.45,0.0,0.99526,0.0,0.82128]
[1779593176244,68.82,76828.89,0.0,0.99526,0.0,0.82004]
[1779593181281,68.82,76828.03,0.0,0.99526,0.0,0.82048]
[1779593186315,68.82,76827.94,0.0,0.99526,0.0,0.82052]
[1779593191350,68.82,76827.08,0.0,0.99526,0.0,0.81997]
[1779593197392,68.82,76826.6,0.0,0.99526,0.0,0.82022]
[1779593208468,68.82,76826.36,0.0,0.99526,0.0,0.82034]
[1779593213504,68.82,76825.62,0.0,0.99526,0.0,0.82071]
[1779593221564,68.82,76825.14,0.0,0.99526,0.0,0.82096]
[1779593226599,68.82,76818.34,0.0,0.99523,0.0,0.82443]
[1779593227606,68.82,76812.61,0.0,0.99521,0.0,0.82736]
[1779593232642,68.82,76814.82,0.0,0.99522,0.0,0.82623]
[1779593237677,68.82,76814.47,0.0,0.99522,0.0,0.82641]
[1779593243719,68.82,76815.24,0.0,0.99522,0.0,0.82602]
[1779593248754,68.82,76815.13,0.0,0.99522,0.0,0.82607]
[1779593254796,68.82,76815.39,0.0,0.99523,0.0,0.82495]
[1779593259831,68.82,76815.6,0.0,0.99523,0.0,0.82484]
[1779593264867,68.82,76816.09,0.0,0.99523,0.0,0.82459]
[1779593269901,68.82,76816.0,0.0,0.99523,0.0,0.82463]
[1779593274937,68.82,76816.64,0.0,0.99523,0.0,0.82431]
[1779593278969,68.82,76823.38,0.0,0.99526,0.0,0.82087]
[1779593279976,68.82,76826.47,0.0,0.99527,0.0,0.81929]
[1779593281990,68.82,76823.61,0.0,0.99526,0.0,0.82075]
[1779593282997,68.82,76821.19,0.0,0.99525,0.0,0.82198]
[1779593288037,68.82,76821.01,0.0,0.99525,0.0,0.82208]
[1779593293072,68.82,76822.46,0.0,0.99525,0.0,0.82134]
[1779593299114,68.82,76821.36,0.0,0.99525,0.0,0.8219]
[1779593304149,68.82,76822.5,0.0,0.99525,0.0,0.82132]
[1779593306163,68.82,76825.65,0.0,0.99526,0.0,0.81971]
[1779593308177,68.82,76828.33,0.0,0.99527,0.0,0.81835]
[1779593313212,68.82,76829.57,0.0,0.99528,0.0,0.81673]
[1779593319254,68.82,76830.75,0.0,0.99529,0.0,0.81614]
[1779593324289,68.82,76829.59,0.0,0.99528,0.0,0.81672]
[1779593328316,68.82,76824.81,0.0,0.99527,0.0,0.81915]
[1779593333352,68.82,76825.75,0.0,0.99527,0.0,0.81867]
[1779593339395,68.82,76825.35,0.0,0.99527,0.0,0.81888]
[1779593344429,68.82,76824.88,0.0,0.99527,0.0,0.81912]
[1779593350473,68.82,76825.39,0.0,0.99527,0.0,0.81886]
[1779593356515,68.82,76825.81,0.0,0.99527,0.0,0.81864]
[1779593361550,68.82,76824.71,0.0,0.99527,0.0,0.8192]
[1779593367592,68.82,76821.18,0.0,0.99525,0.0,0.821]
[1779593368599,68.82,76818.19,0.0,0.99524,0.0,0.82252]
[1779593375648,68.82,76818.46,0.0,0.99525,0.0,0.8214]
[1779593380683,68.82,76819.5,0.0,0.99525,0.0,0.82087]
[1779593386724,68.82,76819.42,0.0,0.99525,0.0,0.82091]
[1779593391763,68.82,76820.63,0.0,0.99526,0.0,0.82029]
[1779593397804,68.82,76820.01,0.0,0.99526,0.0,0.82061]
[1779593407874,68.82,76820.37,0.0,0.99526,0.0,0.82042]
[1779593413917,68.82,76820.18,0.0,0.99526,0.0,0.82052]
[1779593419432,68.82,76821.8,0.0,0.99526,0.0,0.8197]
[1779593424995,68.82,76821.76,0.0,0.99526,0.0,0.81972]
[1779593434058,68.82,76819.91,0.0,0.99526,0.0,0.81967]
[1779593439093,68.82,76818.23,0.0,0.99526,0.0,0.82053]
[1779593444128,68.82,76818.53,0.0,0.99526,0.0,0.82037]
[1779593447152,68.82,76812.75,0.0,0.99524,0.0,0.82332]
[1779593448156,68.82,76807.85,0.0,0.99522,0.0,0.82583]
[1779593449163,68.82,76805.02,0.0,0.99521,0.0,0.82728]
[1779593454199,68.82,76804.19,0.0,0.99521,0.0,0.82771]
[1779593459234,68.82,76804.02,0.0,0.99521,0.0,0.82779]
[1779593460241,68.82,76801.46,0.0,0.9952,0.0,0.82911]
[1779593461249,68.82,76797.85,0.0,0.99519,0.0,0.83097]
[1779593466284,68.82,76797.13,0.0,0.99518,0.0,0.83134]
[1779593471319,68.82,76797.12,0.0,0.99518,0.0,0.83134]
[1779593476355,68.82,76795.36,0.0,0.99518,0.0,0.83225]
[1779593477362,68.82,76800.83,0.0,0.9952,0.0,0.82943]
[1779593482397,68.82,76802.63,0.0,0.9952,0.0,0.82851]
[1779593483404,68.82,76806.39,0.0,0.99522,0.0,0.82658]
[1779593484411,68.82,76809.74,0.0,0.99523,0.0,0.82486]
[1779593490453,68.82,76812.18,0.0,0.99523,0.0,0.82361]
[1779593494481,68.82,76816.12,0.0,0.99525,0.0,0.82061]
[1779593499517,68.82,76817.54,0.0,0.99526,0.0,0.81989]
[1779593505559,68.82,76817.6,0.0,0.99526,0.0,0.81986]
[1779593510593,68.82,76817.28,0.0,0.99526,0.0,0.82002]
[1779593515629,68.82,76816.12,0.0,0.99525,0.0,0.82061]
[1779593520664,68.82,76816.01,0.0,0.99525,0.0,0.82067]
[1779593525699,68.82,76815.36,0.0,0.99525,0.0,0.821]
[1779593528720,68.82,76812.21,0.0,0.99524,0.0,0.82261]
[1779593530734,68.82,76807.69,0.0,0.99523,0.0,0.82492]
[1779593531741,68.82,76804.74,0.0,0.99522,0.0,0.82643]
[1779593534762,68.82,76800.86,0.0,0.9952,0.0,0.82842]
[1779593539798,68.82,76800.29,0.0,0.9952,0.0,0.82871]
[1779593544832,68.82,76801.13,0.0,0.9952,0.0,0.82828]
[1779593549867,68.82,76801.22,0.0,0.9952,0.0,0.82823]
[1779593554902,68.82,76801.5,0.0,0.99521,0.0,0.8271]
[1779593560120,68.82,76802.23,0.0,0.99521,0.0,0.82672]
[1779593570009,68.82,76803.03,0.0,0.99522,0.0,0.82631]
[1779593575045,68.82,76802.47,0.0,0.99521,0.0,0.8266]
[1779593581087,68.82,76802.66,0.0,0.99521,0.0,0.8265]
[1779593586123,68.82,76801.99,0.0,0.99521,0.0,0.82684]
[1779593592165,68.82,76801.37,0.0,0.99521,0.0,0.82716]
[1779593600221,68.82,76805.44,0.0,0.99522,0.0,0.82508]
[1779593601229,68.82,76808.33,0.0,0.99523,0.0,0.8236]
[1779593611299,68.82,76808.63,0.0,0.99524,0.0,0.82245]
[1779593616333,68.82,76808.28,0.0,0.99524,0.0,0.82263]
[1779593621368,68.82,76808.35,0.0,0.99524,0.0,0.82259]
[1779593630432,68.82,76807.86,0.0,0.99524,0.0,0.82285]
[1779593632446,68.82,76803.62,0.0,0.99522,0.0,0.82501]
[1779593637481,68.82,76804.02,0.0,0.99522,0.0,0.82481]
[1779593641509,68.82,76801.19,0.0,0.99521,0.0,0.82626]
[1779593646544,68.82,76799.61,0.0,0.99521,0.0,0.82707]
[1779593651580,68.82,76799.22,0.0,0.99521,0.0,0.82727]
[1779593654606,68.82,76796.25,0.0,0.9952,0.0,0.8288]
[1779593655612,68.82,76793.78,0.0,0.99519,0.0,0.83007]
[1779593660647,68.82,76791.9,0.0,0.99518,0.0,0.83104]
[1779593664215,68.82,76792.3,0.0,0.99518,0.0,0.83083]
[1779593664975,68.82,76791.07,0.0,0.99518,0.0,0.83146]
[1779593671724,68.82,76789.88,0.0,0.99518,0.0,0.83108]
[1779593676758,68.82,76789.96,0.0,0.99518,0.0,0.83104]
[1779593677986,68.82,76789.96,0.0,0.99518,0.0,0.83104]
[1779593678224,68.82,76789.96,0.0,0.99518,0.0,0.83104]
[1779593678316,68.82,76789.96,0.0,0.99518,0.0,0.83104]
[1779593679668,68.82,76789.96,0.0,0.99518,0.0,0.83104]
[1779593679720,68.82,76789.96,0.0,0.99518,0.0,0.83104]
[1779593681794,68.82,76786.0,0.0,0.99517,0.0,0.83308]
[1779593684332,68.82,76785.94,0.0,0.99517,0.0,0.83311]
[1779593684384,68.82,76785.94,0.0,0.99517,0.0,0.83311]
[1779593684474,68.82,76785.94,0.0,0.99517,0.0,0.83311]
[1779593684485,68.82,76785.57,0.0,0.99517,0.0,0.8333]
[1779593689850,68.82,76785.27,0.0,0.99517,0.0,0.83346]
[1779593693279,68.82,76785.27,0.0,0.99517,0.0,0.83346]
[1779593693477,68.82,76785.27,0.0,0.99517,0.0,0.83346]
[1779593693481,68.82,76787.14,0.0,0.99517,0.0,0.83249]
[1779593695214,68.82,76787.26,0.0,0.99517,0.0,0.83243]
[1779593695474,68.82,76787.26,0.0,0.99517,0.0,0.83243]
[1779593700559,68.82,76787.22,0.0,0.99517,0.0,0.83245]
[1779593701522,68.82,76786.64,0.0,0.99517,0.0,0.83275]
[1779593701723,68.82,76786.64,0.0,0.99517,0.0,0.83275]
[1779593701575,68.82,76786.41,0.0,0.99517,0.0,0.83287]
[1779593706974,68.82,76786.17,0.0,0.99517,0.0,0.83299]
[1779593711490,68.82,76784.67,0.0,0.99516,0.0,0.83377]
[1779593711724,68.82,76784.67,0.0,0.99516,0.0,0.83377]
[1779593716171,68.82,76783.28,0.0,0.99516,0.0,0.83449]
[1779593716220,68.82,76783.28,0.0,0.99516,0.0,0.83449]
[1779593716268,68.82,76784.7,0.0,0.99516,0.0,0.83375]
[1779593718118,68.82,76784.3,0.0,0.99516,0.0,0.83396]
[1779593718225,68.82,76784.3,0.0,0.99516,0.0,0.83396]
[1779593721076,68.82,76778.88,0.0,0.99514,0.0,0.83676]
[1779593722289,68.82,76778.88,0.0,0.99514,0.0,0.83676]
[1779593722472,68.82,76778.88,0.0,0.99514,0.0,0.83676]
[1779593722551,68.82,76774.2,0.0,0.99513,0.0,0.83919]
[1779593723790,68.82,76774.2,0.0,0.99513,0.0,0.83919]
[1779593723089,68.82,76772.13,0.0,0.99512,0.0,0.84027]
[1779593723974,68.82,76772.13,0.0,0.99512,0.0,0.84027]
[1779593729529,68.82,76772.42,0.0,0.99512,0.0,0.84012]
[1779593729725,68.82,76772.42,0.0,0.99512,0.0,0.84012]
[1779593735176,68.82,76772.52,0.0,0.99513,0.0,0.83906]
[1779593737847,68.82,76772.38,0.0,0.99513,0.0,0.83913]
[1779593737970,68.82,76772.38,0.0,0.99513,0.0,0.83913]
[1779593738196,68.82,76772.5,0.0,0.99513,0.0,0.83907]
[1779593740459,68.82,76772.32,0.0,0.99513,0.0,0.83916]
[1779593740469,68.82,76772.32,0.0,0.99513,0.0,0.83916]
[1779593743231,68.82,76770.29,0.0,0.99512,0.0,0.84022]
[1779593745497,68.82,76770.52,0.0,0.99512,0.0,0.8401]
[1779593745723,68.82,76770.52,0.0,0.99512,0.0,0.8401]
[1779593745761,68.82,76769.82,0.0,0.99512,0.0,0.84047]
[1779593746072,68.82,76769.82,0.0,0.99512,0.0,0.84047]
[1779593746227,68.82,76769.82,0.0,0.99512,0.0,0.84047]
[1779593751739,68.82,76769.6,0.0,0.99512,0.0,0.84058]
[1779593751824,68.82,76776.2,0.0,0.99514,0.0,0.83715]
[1779593751975,68.82,76776.2,0.0,0.99514,0.0,0.83715]
[1779593752294,68.82,76776.47,0.0,0.99514,0.0,0.83701]
[1779593753114,68.82,76776.47,0.0,0.99514,0.0,0.83701]
[1779593753226,68.82,76776.47,0.0,0.99514,0.0,0.83701]
[1779593758337,68.82,76775.56,0.0,0.99514,0.0,0.83748]
[1779593759016,68.82,76775.56,0.0,0.99514,0.0,0.83748]
[1779593759226,68.82,76775.56,0.0,0.99514,0.0,0.83748]
[1779593764379,68.82,76775.83,0.0,0.99514,0.0,0.83734]
[1779593769414,68.82,76773.88,0.0,0.99513,0.0,0.83835]
[1779593769992,68.82,76773.88,0.0,0.99513,0.0,0.83835]
[1779593770224,68.82,76773.88,0.0,0.99513,0.0,0.83835]
[1779593770421,68.82,76772.88,0.0,0.99513,0.0,0.83887]
[1779593771279,68.82,76772.88,0.0,0.99513,0.0,0.83887]
[1779593771471,68.82,76772.88,0.0,0.99513,0.0,0.83887]
[1779593777470,68.82,76773.33,0.0,0.99513,0.0,0.83864]
[1779593778814,68.82,76773.33,0.0,0.99513,0.0,0.83864]
[1779593778872,68.82,76774.03,0.0,0.99513,0.0,0.83828]
[1779593778972,68.82,76774.03,0.0,0.99513,0.0,0.83828]
[1779593779484,68.82,76773.39,0.0,0.99513,0.0,0.83861]
[1779593780130,68.82,76773.39,0.0,0.99513,0.0,0.83861]
[1779593780227,68.82,76773.39,0.0,0.99513,0.0,0.83861]
[1779593781498,68.82,76775.6,0.0,0.99514,0.0,0.83746]
[1779593785144,68.82,76776.14,0.0,0.99514,0.0,0.83718]
[1779593785227,68.82,76776.14,0.0,0.99514,0.0,0.83718]
[1779593790561,68.82,76773.36,0.0,0.99513,0.0,0.83862]
[1779593790918,68.82,76773.36,0.0,0.99513,0.0,0.83862]
[1779593790970,68.82,76773.36,0.0,0.99513,0.0,0.83862]
[1779593791568,68.82,76771.21,0.0,0.99513,0.0,0.83873]
[1779593792373,68.82,76771.21,0.0,0.99513,0.0,0.83873]
[1779593792472,68.82,76771.21,0.0,0.99513,0.0,0.83873]
[1779593796901,68.82,76770.1,0.0,0.99512,0.0,0.83931]
[1779593802645,68.82,76768.45,0.0,0.99512,0.0,0.84017]
[1779593805902,68.82,76768.34,0.0,0.99512,0.0,0.84023]
[1779593805969,68.82,76767.74,0.0,0.99512,0.0,0.84054]
[1779593805911,68.82,76767.74,0.0,0.99512,0.0,0.84054]
[1779593807208,68.82,76767.74,0.0,0.99512,0.0,0.84054]
[1779593807228,68.82,76767.74,0.0,0.99512,0.0,0.84054]
[1779593807309,68.82,76767.74,0.0,0.99512,0.0,0.84054]
[1779593812715,68.82,76767.58,0.0,0.99512,0.0,0.84062]
[1779593817749,68.82,76767.74,0.0,0.99512,0.0,0.84054]
[1779593822197,68.82,76766.42,0.0,0.99511,0.0,0.84123]
[1779593822218,68.82,76766.42,0.0,0.99511,0.0,0.84123]
[1779593822785,68.82,76765.68,0.0,0.99511,0.0,0.84161]
[1779593823914,68.82,76765.68,0.0,0.99511,0.0,0.84161]
[1779593823976,68.82,76765.53,0.0,0.99511,0.0,0.84169]
[1779593829834,68.82,76765.03,0.0,0.99511,0.0,0.84195]
[1779593834871,68.82,76765.54,0.0,0.99511,0.0,0.84169]
[1779593835599,68.82,76765.54,0.0,0.99511,0.0,0.84169]
[1779593835718,68.82,76765.54,0.0,0.99511,0.0,0.84169]
[1779593835878,68.82,76766.85,0.0,0.99511,0.0,0.841]
[1779593837666,68.82,76766.26,0.0,0.99511,0.0,0.84131]
[1779593837725,68.82,76766.26,0.0,0.99511,0.0,0.84131]
[1779593837892,68.82,76768.57,0.0,0.99512,0.0,0.84011]
[1779593840913,68.82,76770.3,0.0,0.99513,0.0,0.83921]
[1779593845948,68.82,76769.88,0.0,0.99512,0.0,0.83943]
[1779593849795,68.82,76769.95,0.0,0.99512,0.0,0.83939]
[1779593849968,68.82,76769.95,0.0,0.99512,0.0,0.83939]
[1779593852969,68.82,76770.21,0.0,0.99513,0.0,0.83825]
[1779593853219,68.82,76770.21,0.0,0.99513,0.0,0.83825]
[1779593853273,68.82,76771.13,0.0,0.99513,0.0,0.83777]
[1779593857512,68.82,76770.61,0.0,0.99513,0.0,0.83804]
[1779593857720,68.82,76770.61,0.0,0.99513,0.0,0.83804]
[1779593864077,68.82,76771.08,0.0,0.99513,0.0,0.8378]
[1779593865466,68.82,76771.08,0.0,0.99513,0.0,0.8378]
[1779593865719,68.82,76771.08,0.0,0.99513,0.0,0.8378]
[1779593865821,68.82,76772.3,0.0,0.99514,0.0,0.83716]
[1779593868193,68.82,76771.6,0.0,0.99514,0.0,0.83753]
[1779593868227,68.82,76771.6,0.0,0.99514,0.0,0.83753]
[1779593871125,68.82,76770.31,0.0,0.99513,0.0,0.8382]
[1779593873140,68.82,76764.64,0.0,0.99511,0.0,0.84115]
[1779593875029,68.82,76763.47,0.0,0.99511,0.0,0.84176]
[1779593875223,68.82,76763.47,0.0,0.99511,0.0,0.84176]
[1779593877531,68.82,76762.5,0.0,0.9951,0.0,0.84226]
[1779593880009,68.82,76762.47,0.0,0.9951,0.0,0.84228]
[1779593880223,68.82,76762.47,0.0,0.9951,0.0,0.84228]
[1779593881196,68.82,76749.23,0.0,0.99506,0.0,0.84921]
[1779593882203,68.82,76747.57,0.0,0.99505,0.0,0.85008]
[1779593883671,68.82,76747.57,0.0,0.99505,0.0,0.85008]
[1779593883726,68.82,76747.57,0.0,0.99505,0.0,0.85008]
[1779593883772,68.82,76747.99,0.0,0.99505,0.0,0.84986]
[1779593887238,68.82,76745.8,0.0,0.99505,0.0,0.85101]
[1779593890259,68.82,76742.55,0.0,0.99503,0.0,0.85273]
[1779593891267,68.82,76739.38,0.0,0.99502,0.0,0.8544]
[1779593893255,68.82,76738.78,0.0,0.99502,0.0,0.85472]
[1779593893471,68.82,76738.78,0.0,0.99502,0.0,0.85472]
[1779593898315,68.82,76740.34,0.0,0.99503,0.0,0.85389]
[1779593900270,68.82,76739.88,0.0,0.99502,0.0,0.85413]
[1779593900471,68.82,76739.88,0.0,0.99502,0.0,0.85413]
[1779593904883,68.82,76740.64,0.0,0.99503,0.0,0.85373]
[1779593904980,68.82,76740.64,0.0,0.99503,0.0,0.85373]
[1779593905364,68.82,76741.95,0.0,0.99503,0.0,0.85304]
[1779593907848,68.82,76741.95,0.0,0.99503,0.0,0.85304]
[1779593907972,68.82,76741.95,0.0,0.99503,0.0,0.85304]
[1779593908385,68.82,76745.24,0.0,0.99504,0.0,0.85131]
[1779593910399,68.82,76746.69,0.0,0.99505,0.0,0.85055]
[1779593911811,68.82,76746.69,0.0,0.99505,0.0,0.85055]
[1779593911979,68.82,76746.69,0.0,0.99505,0.0,0.85055]
[1779593912413,68.82,76738.25,0.0,0.99502,0.0,0.85398]
[1779593913420,68.82,76736.82,0.0,0.99502,0.0,0.85473]
[1779593915434,68.82,76735.21,0.0,0.99501,0.0,0.85558]
[1779593917851,68.82,76735.35,0.0,0.99501,0.0,0.85551]
[1779593917974,68.82,76735.35,0.0,0.99501,0.0,0.85551]
[1779593919463,68.82,76732.98,0.0,0.99501,0.0,0.85676]
[1779593920647,68.82,76732.98,0.0,0.99501,0.0,0.85676]
[1779593920726,68.82,76732.98,0.0,0.99501,0.0,0.85676]
[1779593920825,68.82,76731.09,0.0,0.995,0.0,0.85776]
[1779593922484,68.82,76724.64,0.0,0.99498,0.0,0.86119]
[1779593927722,68.82,76723.87,0.0,0.99497,0.0,0.8616]
[1779593927976,68.82,76723.87,0.0,0.99497,0.0,0.8616]
[1779593928935,68.82,76723.82,0.0,0.99497,0.0,0.86162]
[1779593928972,68.82,76723.82,0.0,0.99497,0.0,0.86162]
[1779593929533,68.82,76723.93,0.0,0.99497,0.0,0.86157]
[1779593931805,68.82,76724.65,0.0,0.99498,0.0,0.86118]
[1779593931972,68.82,76724.65,0.0,0.99498,0.0,0.86118]
[1779593933561,68.82,76722.43,0.0,0.99497,0.0,0.86236]
[1779593934559,68.82,76722.43,0.0,0.99497,0.0,0.86236]
[1779593934570,68.82,76715.69,0.0,0.99494,0.0,0.86596]
[1779593935576,68.82,76711.14,0.0,0.99493,0.0,0.8684]
[1779593937974,68.82,76711.07,0.0,0.99493,0.0,0.86843]
[1779593938024,68.82,76710.99,0.0,0.99493,0.0,0.86848]
[1779593943138,68.82,76711.03,0.0,0.99493,0.0,0.86845]
[1779593943981,68.82,76711.03,0.0,0.99493,0.0,0.86845]
[1779593944639,68.82,76710.87,0.0,0.99493,0.0,0.86854]
[1779593947983,68.82,76710.58,0.0,0.99493,0.0,0.8687]
[1779593948223,68.82,76710.82,0.0,0.99493,0.0,0.86857]
[1779593953703,68.82,76710.21,0.0,0.99493,0.0,0.86889]
[1779593956921,68.82,76710.29,0.0,0.99493,0.0,0.86885]
[1779593956974,68.82,76710.29,0.0,0.99493,0.0,0.86885]
[1779593960477,68.82,76710.69,0.0,0.99493,0.0,0.86864]
[1779593960722,68.82,76710.69,0.0,0.99493,0.0,0.86864]
[1779593960752,68.82,76710.76,0.0,0.99493,0.0,0.8686]
[1779593961759,68.82,76713.67,0.0,0.99494,0.0,0.86704]
[1779593965130,68.82,76712.23,0.0,0.99493,0.0,0.86781]
[1779593965224,68.82,76712.23,0.0,0.99493,0.0,0.86781]
[1779593970573,68.82,76712.04,0.0,0.99493,0.0,0.86791]
[1779593970722,68.82,76712.04,0.0,0.99493,0.0,0.86791]
[1779593970821,68.82,76713.08,0.0,0.99494,0.0,0.86736]
[1779593971814,68.82,76713.08,0.0,0.99494,0.0,0.86736]
[1779593971973,68.82,76713.08,0.0,0.99494,0.0,0.86736]
[1779593976025,68.82,76717.38,0.0,0.99496,0.0,0.86403]
[1779593976222,68.82,76714.95,0.0,0.99495,0.0,0.86532]
[1779593978905,68.82,76711.89,0.0,0.99494,0.0,0.86696]
[1779593978972,68.82,76711.89,0.0,0.99494,0.0,0.86696]
[1779593979056,68.82,76711.94,0.0,0.99494,0.0,0.86693]
[1779593981585,68.82,76711.23,0.0,0.99493,0.0,0.86731]
[1779593981721,68.82,76711.23,0.0,0.99493,0.0,0.86731]
[1779593986167,68.82,76707.12,0.0,0.99492,0.0,0.86952]
[1779593986221,68.82,76707.12,0.0,0.99492,0.0,0.86952]
[1779593986934,68.82,76707.05,0.0,0.99492,0.0,0.86955]
[1779593991004,68.82,76708.99,0.0,0.99493,0.0,0.86851]
[1779593991221,68.82,76707.79,0.0,0.99492,0.0,0.86916]
[1779593991969,68.82,76701.95,0.0,0.9949,0.0,0.87229]
[1779593994858,68.82,76702.11,0.0,0.9949,0.0,0.87221]
[1779593994971,68.82,76702.11,0.0,0.9949,0.0,0.87221]
[1779593994990,68.82,76702.4,0.0,0.9949,0.0,0.87205]
[1779593996176,68.82,76704.3,0.0,0.99491,0.0,0.87103]
[1779593996221,68.82,76704.3,0.0,0.99491,0.0,0.87103]
[1779593998011,68.82,76709.77,0.0,0.99493,0.0,0.8681]
[1779594002480,68.82,76710.83,0.0,0.99493,0.0,0.86753]
[1779594005439,68.82,76710.2,0.0,0.99493,0.0,0.86787]
[1779594005474,68.82,76710.2,0.0,0.99493,0.0,0.86787]
[1779594006886,68.82,76710.23,0.0,0.99493,0.0,0.86785]
[1779594006971,68.82,76710.23,0.0,0.99493,0.0,0.86785]
[1779594007076,68.82,76710.1,0.0,0.99493,0.0,0.86792]
[1779594012111,68.82,76711.92,0.0,0.99494,0.0,0.86694]
[1779594017148,68.82,76712.06,0.0,0.99494,0.0,0.86687]
[1779594018154,68.82,76724.19,0.0,0.99498,0.0,0.8604]
[1779594019161,68.82,76727.77,0.0,0.99499,0.0,0.8585]
[1779594020225,68.82,76727.77,0.0,0.99499,0.0,0.8585]
[1779594020472,68.82,76727.77,0.0,0.99499,0.0,0.8585]
[1779594026210,68.82,76731.96,0.0,0.99501,0.0,0.85628]
[1779594028278,68.82,76732.44,0.0,0.99501,0.0,0.85603]
[1779594028470,68.82,76732.44,0.0,0.99501,0.0,0.85603]
[1779594029319,68.82,76733.06,0.0,0.99501,0.0,0.8557]
[1779594029481,68.82,76733.06,0.0,0.99501,0.0,0.8557]
[1779594029561,68.82,76733.3,0.0,0.99501,0.0,0.85557]
[1779594030238,68.82,76728.19,0.0,0.995,0.0,0.85828]
[1779594031261,68.82,76724.32,0.0,0.99499,0.0,0.85931]
[1779594033669,68.82,76721.96,0.0,0.99498,0.0,0.86056]
[1779594033722,68.82,76721.96,0.0,0.99498,0.0,0.86056]
[1779594035289,68.82,76717.16,0.0,0.99496,0.0,0.86312]
[1779594039716,68.82,76714.61,0.0,0.99495,0.0,0.86448]
[1779594041027,68.82,76714.53,0.0,0.99495,0.0,0.86452]
[1779594041062,68.82,76714.53,0.0,0.99495,0.0,0.86452]
[1779594041222,68.82,76714.53,0.0,0.99495,0.0,0.86452]
[1779594046367,68.82,76714.05,0.0,0.99495,0.0,0.86478]
[1779594051402,68.82,76713.26,0.0,0.99495,0.0,0.8652]
[1779594056436,68.82,76714.11,0.0,0.99495,0.0,0.86474]
[1779594061472,68.82,76714.26,0.0,0.99495,0.0,0.86466]
[1779594067514,68.82,76713.27,0.0,0.99495,0.0,0.86519]
[1779594077584,68.82,76713.26,0.0,0.99495,0.0,0.8652]
[1779594087656,68.82,76713.26,0.0,0.99495,0.0,0.8652]
[1779594092691,68.82,76713.91,0.0,0.99496,0.0,0.86382]
[1779594105781,68.82,76713.64,0.0,0.99496,0.0,0.86396]
[1779594111826,68.82,76712.5,0.0,0.99495,0.0,0.86457]
[1779594119882,68.82,76711.24,0.0,0.99495,0.0,0.86525]
[1779594125924,68.82,76708.54,0.0,0.99494,0.0,0.86669]
[1779594130959,68.82,76707.49,0.0,0.99493,0.0,0.86725]
[1779594134987,68.82,76702.63,0.0,0.99492,0.0,0.86986]
[1779594140027,68.82,76693.86,0.0,0.99488,0.0,0.87458]
[1779594140543,68.82,76693.86,0.0,0.99488,0.0,0.87458]
[1779594141220,68.82,76689.81,0.0,0.99487,0.0,0.87676]
[1779594143300,68.82,76687.62,0.0,0.99486,0.0,0.87795]
[1779594144453,68.82,76686.92,0.0,0.99486,0.0,0.87832]
[1779594144470,68.82,76686.92,0.0,0.99486,0.0,0.87832]
[1779594145061,68.82,76687.03,0.0,0.99486,0.0,0.87827]
[1779594147599,68.82,76685.78,0.0,0.99485,0.0,0.87894]
[1779594151116,68.82,76683.01,0.0,0.99484,0.0,0.88044]
[1779594155180,68.82,76680.0,0.0,0.99484,0.0,0.88103]
[1779594158196,68.82,76678.12,0.0,0.99483,0.0,0.88205]
[1779594158219,68.82,76678.12,0.0,0.99483,0.0,0.88205]
[1779594159212,68.82,76664.45,0.0,0.99478,0.0,0.88951]
[1779594160215,68.82,76663.92,0.0,0.99478,0.0,0.8898]
[1779594164866,68.82,76664.78,0.0,0.99478,0.0,0.88933]
[1779594164978,68.82,76664.78,0.0,0.99478,0.0,0.88933]
[1779594165258,68.82,76659.2,0.0,0.99476,0.0,0.89239]
[1779594166264,68.82,76653.32,0.0,0.99474,0.0,0.89562]
[1779594166511,68.82,76653.32,0.0,0.99474,0.0,0.89562]
[1779594169406,68.82,76652.09,0.0,0.99474,0.0,0.89629]
[1779594172290,68.82,76650.15,0.0,0.99473,0.0,0.89736]
[1779594172468,68.82,76650.15,0.0,0.99473,0.0,0.89736]
[1779594172767,68.82,76650.15,0.0,0.99473,0.0,0.89736]
[1779594172971,68.82,76650.15,0.0,0.99473,0.0,0.89736]
[1779594172974,68.82,76650.16,0.0,0.99473,0.0,0.89736]
[1779594178350,68.82,76649.67,0.0,0.99473,0.0,0.89763]
[1779594181371,68.82,76645.73,0.0,0.99471,0.0,0.8998]
[1779594184896,68.82,76646.34,0.0,0.99472,0.0,0.89947]
[1779594184978,68.82,76646.34,0.0,0.99472,0.0,0.89947]
[1779594184993,68.82,76645.88,0.0,0.99471,0.0,0.89972]
[1779594185807,68.82,76645.88,0.0,0.99471,0.0,0.89972]
[1779594185980,68.82,76645.88,0.0,0.99471,0.0,0.89972]
[1779594190434,68.82,76653.98,0.0,0.99474,0.0,0.89525]
[1779594191560,68.82,76653.98,0.0,0.99474,0.0,0.89525]
[1779594191724,68.82,76653.98,0.0,0.99474,0.0,0.89525]
[1779594191808,68.82,76655.56,0.0,0.99475,0.0,0.89439]
[1779594194462,68.82,76660.32,0.0,0.99477,0.0,0.89177]
[1779594196218,68.82,76660.32,0.0,0.99477,0.0,0.89177]
[1779594196473,68.82,76662.81,0.0,0.99478,0.0,0.89041]
[1779594201513,68.82,76662.91,0.0,0.99478,0.0,0.89035]
[1779594206549,68.82,76662.67,0.0,0.99478,0.0,0.89048]
[1779594209960,68.82,76662.93,0.0,0.99478,0.0,0.89034]
[1779594209977,68.82,76662.93,0.0,0.99478,0.0,0.89034]
[1779594210289,68.82,76662.93,0.0,0.99478,0.0,0.89034]
[1779594210062,68.82,76662.82,0.0,0.99478,0.0,0.8904]
[1779594210473,68.82,76662.82,0.0,0.99478,0.0,0.8904]
[1779594212591,68.82,76660.86,0.0,0.99478,0.0,0.89042]
[1779594213598,68.82,76657.04,0.0,0.99476,0.0,0.89252]
[1779594214866,68.82,76657.04,0.0,0.99476,0.0,0.89252]
[1779594214974,68.82,76657.04,0.0,0.99476,0.0,0.89252]
[1779594215094,68.82,76657.04,0.0,0.99476,0.0,0.89252]
[1779594215228,68.82,76657.04,0.0,0.99476,0.0,0.89252]
[1779594215195,68.82,76657.01,0.0,0.99476,0.0,0.89253]
[1779594220647,68.82,76656.42,0.0,0.99476,0.0,0.89286]
[1779594224212,68.82,76656.93,0.0,0.99476,0.0,0.89258]
[1779594224221,68.82,76656.93,0.0,0.99476,0.0,0.89258]
[1779594224313,68.82,76657.38,0.0,0.99476,0.0,0.89233]
[1779594224664,68.82,76657.38,0.0,0.99476,0.0,0.89233]
[1779594224731,68.82,76657.38,0.0,0.99476,0.0,0.89233]
[1779594225591,68.82,76657.21,0.0,0.99476,0.0,0.89242]
[1779594226689,68.82,76665.72,0.0,0.99479,0.0,0.88776]
[1779594229040,68.82,76666.6,0.0,0.9948,0.0,0.88728]
[1779594229228,68.82,76666.6,0.0,0.9948,0.0,0.88728]
[1779594229324,68.82,76667.98,0.0,0.9948,0.0,0.88653]
[1779594229859,68.82,76667.98,0.0,0.9948,0.0,0.88653]
[1779594229972,68.82,76667.98,0.0,0.9948,0.0,0.88653]
[1779594234431,68.82,76667.78,0.0,0.9948,0.0,0.88664]
[1779594234746,68.82,76662.94,0.0,0.99478,0.0,0.88928]
[1779594238089,68.82,76661.34,0.0,0.99478,0.0,0.89016]
[1779594240454,68.82,76662.03,0.0,0.99478,0.0,0.88978]
[1779594244258,68.82,76658.72,0.0,0.99477,0.0,0.89159]
[1779594249883,68.82,76659.27,0.0,0.99477,0.0,0.89129]
[1779594249972,68.82,76659.27,0.0,0.99477,0.0,0.89129]
[1779594251892,68.82,76660.73,0.0,0.99477,0.0,0.89049]
[1779594251976,68.82,76660.73,0.0,0.99477,0.0,0.89049]
[1779594251993,68.82,76663.22,0.0,0.99478,0.0,0.88913]
[1779594252648,68.82,76663.22,0.0,0.99478,0.0,0.88913]
[1779594252723,68.82,76663.22,0.0,0.99478,0.0,0.88913]
[1779594257907,68.82,76664.24,0.0,0.99479,0.0,0.88857]
[1779594262942,68.82,76664.78,0.0,0.99479,0.0,0.88828]
[1779594263571,68.82,76664.78,0.0,0.99479,0.0,0.88828]
[1779594263721,68.82,76664.78,0.0,0.99479,0.0,0.88828]
[1779594264069,68.82,76664.78,0.0,0.99479,0.0,0.88828]
[1779594264227,68.82,76664.78,0.0,0.99479,0.0,0.88828]
[1779594264277,68.82,76664.98,0.0,0.99479,0.0,0.88817]
[1779594269996,68.82,76665.21,0.0,0.99479,0.0,0.88804]
[1779594275031,68.82,76666.08,0.0,0.9948,0.0,0.88651]
[1779594276765,68.82,76667.12,0.0,0.9948,0.0,0.88595]
[1779594276941,68.82,76667.12,0.0,0.9948,0.0,0.88595]
[1779594276973,68.82,76667.12,0.0,0.9948,0.0,0.88595]
[1779594277045,68.82,76667.81,0.0,0.99481,0.0,0.88557]
[1779594282080,68.82,76667.73,0.0,0.99481,0.0,0.88561]
[1779594283448,68.82,76667.93,0.0,0.99481,0.0,0.8855]
[1779594283469,68.82,76667.93,0.0,0.99481,0.0,0.8855]
[1779594284072,68.82,76667.93,0.0,0.99481,0.0,0.8855]
[1779594284225,68.82,76667.93,0.0,0.99481,0.0,0.8855]
[1779594284285,68.82,76666.78,0.0,0.9948,0.0,0.88613]
[1779594291143,68.82,76666.42,0.0,0.9948,0.0,0.88633]
[1779594296178,68.82,76668.78,0.0,0.99481,0.0,0.88504]
[1779594296919,68.82,76668.78,0.0,0.99481,0.0,0.88504]
[1779594296976,68.82,76668.78,0.0,0.99481,0.0,0.88504]
[1779594302220,68.82,76669.44,0.0,0.99481,0.0,0.88468]
[1779594307255,68.82,76669.48,0.0,0.99481,0.0,0.88466]
[1779594309939,68.82,76670.4,0.0,0.99482,0.0,0.88416]
[1779594309973,68.82,76670.4,0.0,0.99482,0.0,0.88416]
[1779594310286,68.82,76670.29,0.0,0.99482,0.0,0.88422]
[1779594310942,68.82,76670.29,0.0,0.99482,0.0,0.88422]
[1779594310976,68.82,76670.29,0.0,0.99482,0.0,0.88422]
[1779594311288,68.82,76674.51,0.0,0.99483,0.0,0.88192]
[1779594313304,68.82,76680.09,0.0,0.99485,0.0,0.87889]
[1779594314088,68.82,76680.09,0.0,0.99485,0.0,0.87889]
[1779594314221,68.82,76680.09,0.0,0.99485,0.0,0.87889]
[1779594314310,68.82,76679.73,0.0,0.99485,0.0,0.87909]
[1779594314655,68.82,76679.73,0.0,0.99485,0.0,0.87909]
[1779594314727,68.82,76679.73,0.0,0.99485,0.0,0.87909]
[1779594315320,68.82,76684.73,0.0,0.99487,0.0,0.87638]
[1779594316325,68.82,76687.78,0.0,0.99488,0.0,0.87474]
[1779594317332,68.82,76681.94,0.0,0.99486,0.0,0.87789]
[1779594318594,68.82,76680.95,0.0,0.99485,0.0,0.87843]
[1779594318722,68.82,76680.95,0.0,0.99485,0.0,0.87843]
[1779594318987,68.82,76680.95,0.0,0.99485,0.0,0.87843]
[1779594319227,68.82,76680.95,0.0,0.99485,0.0,0.87843]
[1779594319346,68.82,76680.57,0.0,0.99485,0.0,0.87863]
[1779594320353,68.82,76682.92,0.0,0.99486,0.0,0.87736]
[1779594325388,68.82,76684.8,0.0,0.99487,0.0,0.87635]
[1779594325903,68.82,76684.8,0.0,0.99487,0.0,0.87635]
[1779594325980,68.82,76684.8,0.0,0.99487,0.0,0.87635]
[1779594326754,68.82,76683.71,0.0,0.99486,0.0,0.87693]
[1779594326971,68.82,76683.71,0.0,0.99486,0.0,0.87693]
[1779594327402,68.82,76683.85,0.0,0.99487,0.0,0.87686]
[1779594328218,68.82,76683.85,0.0,0.99487,0.0,0.87686]
[1779594331447,68.82,76685.99,0.0,0.99487,0.0,0.8757]
[1779594331473,68.82,76687.89,0.0,0.99489,0.0,0.87364]
[1779594331597,68.82,76687.89,0.0,0.99489,0.0,0.87364]
[1779594331725,68.82,76687.89,0.0,0.99489,0.0,0.87364]
[1779594332437,68.82,76690.57,0.0,0.9949,0.0,0.87219]
[1779594333444,68.82,76692.72,0.0,0.9949,0.0,0.87104]
[1779594334954,68.82,76691.71,0.0,0.9949,0.0,0.87158]
[1779594334969,68.82,76691.71,0.0,0.9949,0.0,0.87158]
[1779594336515,68.82,76692.47,0.0,0.9949,0.0,0.87117]
[1779594336722,68.82,76692.47,0.0,0.9949,0.0,0.87117]
[1779594336821,68.82,76692.81,0.0,0.9949,0.0,0.87099]
[1779594341500,68.82,76694.92,0.0,0.99491,0.0,0.86985]
[1779594343395,68.82,76694.92,0.0,0.99491,0.0,0.86985]
[1779594343473,68.82,76695.64,0.0,0.99491,0.0,0.86947]
[1779594343853,68.82,76695.64,0.0,0.99491,0.0,0.86947]
[1779594343975,68.82,76695.64,0.0,0.99491,0.0,0.86947]
[1779594344074,68.82,76695.26,0.0,0.99491,0.0,0.86967]
[1779594349557,68.82,76696.3,0.0,0.99492,0.0,0.86911]
[1779594351126,68.82,76696.3,0.0,0.99492,0.0,0.86911]
[1779594351222,68.82,76696.3,0.0,0.99492,0.0,0.86911]
[1779594351322,68.82,76697.45,0.0,0.99492,0.0,0.8685]
[1779594351676,68.82,76697.45,0.0,0.99492,0.0,0.8685]
[1779594351725,68.82,76697.45,0.0,0.99492,0.0,0.8685]
[1779594357613,68.82,76696.9,0.0,0.99492,0.0,0.86879]
[1779594358800,68.82,76696.9,0.0,0.99492,0.0,0.86879]
[1779594358973,68.82,76696.9,0.0,0.99492,0.0,0.86879]
[1779594359454,68.82,76696.9,0.0,0.99492,0.0,0.86879]
[1779594359475,68.82,76696.9,0.0,0.99492,0.0,0.86879]
[1779594359051,68.82,76696.9,0.0,0.99492,0.0,0.86879]
[1779594364662,68.82,76697.28,0.0,0.99492,0.0,0.86859]
[1779594369697,68.82,76697.53,0.0,0.99492,0.0,0.86845]
[1779594373747,68.82,76698.41,0.0,0.99492,0.0,0.86798]
[1779594373971,68.82,76698.41,0.0,0.99492,0.0,0.86798]
[1779594374053,68.82,76698.41,0.0,0.99492,0.0,0.86798]
[1779594374226,68.82,76698.41,0.0,0.99492,0.0,0.86798]
[1779594374305,68.82,76699.4,0.0,0.99493,0.0,0.86745]
[1779594375739,68.82,76701.77,0.0,0.99494,0.0,0.86618]
[1779594380604,68.82,76701.89,0.0,0.99494,0.0,0.86612]
[1779594380720,68.82,76701.89,0.0,0.99494,0.0,0.86612]
[1779594380980,68.82,76701.89,0.0,0.99494,0.0,0.86612]
[1779594381220,68.82,76701.89,0.0,0.99494,0.0,0.86612]
[1779594381320,68.82,76701.29,0.0,0.99493,0.0,0.86644]
[1779594386817,68.82,76700.98,0.0,0.99493,0.0,0.8666]
[1779594390204,68.82,76701.79,0.0,0.99494,0.0,0.86617]
[1779594390224,68.82,76701.79,0.0,0.99494,0.0,0.86617]
[1779594395879,68.82,76701.86,0.0,0.99494,0.0,0.8651]
[1779594397894,68.82,76700.04,0.0,0.99494,0.0,0.86607]
[1779594400394,68.82,76698.97,0.0,0.99493,0.0,0.86665]
[1779594400469,68.82,76698.97,0.0,0.99493,0.0,0.86665]
[1779594400452,68.82,76698.97,0.0,0.99493,0.0,0.86665]
[1779594401108,68.82,76698.97,0.0,0.99493,0.0,0.86665]
[1779594401225,68.82,76698.97,0.0,0.99493,0.0,0.86665]
[1779594401322,68.82,76698.94,0.0,0.99493,0.0,0.86666]
[1779594406957,68.82,76699.12,0.0,0.99493,0.0,0.86657]
[1779594412853,68.82,76699.08,0.0,0.99493,0.0,0.86659]
[1779594412969,68.82,76699.08,0.0,0.99493,0.0,0.86659]
[1779594412999,68.82,76699.07,0.0,0.99493,0.0,0.86659]
[1779594413698,68.82,76699.07,0.0,0.99493,0.0,0.86659]
[1779594413726,68.82,76699.07,0.0,0.99493,0.0,0.86659]
[1779594422062,68.82,76699.05,0.0,0.99493,0.0,0.8666]
[1779594427390,68.82,76699.05,0.0,0.99493,0.0,0.8666]
[1779594427468,68.82,76699.05,0.0,0.99493,0.0,0.8666]
[1779594427491,68.82,76699.05,0.0,0.99493,0.0,0.8666]
[1779594427615,68.82,76699.05,0.0,0.99493,0.0,0.8666]
[1779594427718,68.82,76699.05,0.0,0.99493,0.0,0.8666]
[1779594432426,68.82,76698.84,0.0,0.99493,0.0,0.86672]
[1779594433407,68.82,76698.84,0.0,0.99493,0.0,0.86672]
[1779594433473,68.82,76698.84,0.0,0.99493,0.0,0.86672]
[1779594433452,68.82,76696.86,0.0,0.99492,0.0,0.86778]
[1779594436160,68.82,76698.22,0.0,0.99493,0.0,0.86705]
[1779594437424,68.82,76698.22,0.0,0.99493,0.0,0.86705]
[1779594437470,68.82,76698.22,0.0,0.99493,0.0,0.86705]
[1779594437525,68.82,76699.54,0.0,0.99493,0.0,0.86634]
[1779594444216,68.82,76699.22,0.0,0.99493,0.0,0.86651]
[1779594447415,68.82,76699.33,0.0,0.99493,0.0,0.86645]
[1779594447472,68.82,76699.33,0.0,0.99493,0.0,0.86645]
[1779594453195,68.82,76698.31,0.0,0.99494,0.0,0.86597]
[1779594453220,68.82,76698.31,0.0,0.99494,0.0,0.86597]
[1779594459053,68.82,76697.71,0.0,0.99493,0.0,0.86629]
[1779594465172,68.82,76697.71,0.0,0.99493,0.0,0.86629]
[1779594465224,68.82,76697.71,0.0,0.99493,0.0,0.86629]
[1779594470399,68.82,76696.38,0.0,0.99493,0.0,0.867]
[1779594471888,68.82,76695.33,0.0,0.99492,0.0,0.86756]
[1779594471989,68.82,76695.33,0.0,0.99492,0.0,0.86756]
[1779594472413,68.82,76691.35,0.0,0.99491,0.0,0.8697]
[1779594474427,68.82,76689.53,0.0,0.9949,0.0,0.87068]
[1779594475434,68.82,76693.79,0.0,0.99492,0.0,0.86839]
[1779594476441,68.82,76697.86,0.0,0.99493,0.0,0.86621]
[1779594476765,68.82,76697.86,0.0,0.99493,0.0,0.86621]
[1779594476971,68.82,76697.86,0.0,0.99493,0.0,0.86621]
[1779594479462,68.82,76701.45,0.0,0.99495,0.0,0.86429]
[1779594482712,68.82,76700.82,0.0,0.99494,0.0,0.86462]
[1779594482721,68.82,76700.82,0.0,0.99494,0.0,0.86462]
[1779594488524,68.82,76702.01,0.0,0.99495,0.0,0.86399]
[1779594493515,68.82,76702.13,0.0,0.99495,0.0,0.86392]
[1779594493718,68.82,76702.38,0.0,0.99495,0.0,0.86379]
[1779594499602,68.82,76702.0,0.0,0.99495,0.0,0.86399]
[1779594505513,68.82,76702.01,0.0,0.99495,0.0,0.86399]
[1779594505722,68.82,76701.84,0.0,0.99495,0.0,0.86408]
[1779594507658,68.82,76700.4,0.0,0.99494,0.0,0.86485]
[1779594508665,68.82,76698.36,0.0,0.99494,0.0,0.86594]
[1779594511403,68.82,76698.1,0.0,0.99493,0.0,0.86608]
[1779594511472,68.82,76698.1,0.0,0.99493,0.0,0.86608]
[1779594517475,68.82,76698.05,0.0,0.99494,0.0,0.86507]
[1779594517722,68.82,76697.87,0.0,0.99494,0.0,0.86517]
[1779594521384,68.82,76697.72,0.0,0.99494,0.0,0.86525]
[1779594521471,68.82,76697.72,0.0,0.99494,0.0,0.86525]
[1779594524777,68.82,76695.6,0.0,0.99493,0.0,0.86638]
[1779594526427,68.82,76695.6,0.0,0.99493,0.0,0.86638]
[1779594526473,68.82,76695.6,0.0,0.99493,0.0,0.86638]
[1779594526573,68.82,76693.63,0.0,0.99492,0.0,0.86744]
[1779594528805,68.82,76690.86,0.0,0.99491,0.0,0.86893]
[1779594529870,68.82,76690.86,0.0,0.99491,0.0,0.86893]
[1779594530226,68.82,76690.86,0.0,0.99491,0.0,0.86893]
[1779594537868,68.82,76690.57,0.0,0.99491,0.0,0.86908]
[1779594539885,68.82,76690.61,0.0,0.99491,0.0,0.86906]
[1779594540573,68.82,76694.65,0.0,0.99493,0.0,0.86689]
[1779594540889,68.82,76700.89,0.0,0.99495,0.0,0.86355]
[1779594542015,68.82,76703.02,0.0,0.99496,0.0,0.86242]
[1779594547938,68.82,76703.79,0.0,0.99496,0.0,0.86201]
[1779594552973,68.82,76704.32,0.0,0.99496,0.0,0.86172]
[1779594555994,68.82,76705.84,0.0,0.99497,0.0,0.86091]
[1779594560560,68.82,76705.16,0.0,0.99497,0.0,0.86128]
[1779594560721,68.82,76705.91,0.0,0.99497,0.0,0.86088]
[1779594566065,68.82,76706.59,0.0,0.99497,0.0,0.86052]
[1779594571099,68.82,76707.99,0.0,0.99498,0.0,0.85874]
[1779594574219,68.82,76707.91,0.0,0.99498,0.0,0.85878]
[1779594574466,68.82,76710.73,0.0,0.99499,0.0,0.85729]
[1779594581731,68.82,76710.83,0.0,0.99499,0.0,0.85723]
[1779594581974,68.82,76710.83,0.0,0.99499,0.0,0.85723]
[1779594587212,68.82,76709.47,0.0,0.99499,0.0,0.85796]
[1779594589238,68.82,76709.47,0.0,0.99499,0.0,0.85796]
[1779594589470,68.82,76709.47,0.0,0.99499,0.0,0.85796]
[1779594592247,68.82,76711.97,0.0,0.995,0.0,0.85663]
[1779594597281,68.82,76712.25,0.0,0.995,0.0,0.85648]
[1779594599697,68.82,76712.25,0.0,0.995,0.0,0.85648]
[1779594599721,68.82,76712.25,0.0,0.995,0.0,0.85648]
[1779594604332,68.82,76707.03,0.0,0.99498,0.0,0.85925]
[1779594605733,68.82,76705.41,0.0,0.99497,0.0,0.86011]
[1779594606752,68.82,76705.26,0.0,0.99497,0.0,0.86019]
[1779594606970,68.82,76705.26,0.0,0.99497,0.0,0.86019]
[1779594612388,68.82,76706.97,0.0,0.99498,0.0,0.85928]
[1779594613381,68.82,76706.97,0.0,0.99498,0.0,0.85928]
[1779594613469,68.82,76706.97,0.0,0.99498,0.0,0.85928]
[1779594622458,68.82,76707.37,0.0,0.99498,0.0,0.85907]
[1779594627539,68.82,76707.37,0.0,0.99498,0.0,0.85907]
[1779594627723,68.82,76707.37,0.0,0.99498,0.0,0.85907]
[1779594633301,68.82,76706.61,0.0,0.99498,0.0,0.85845]
[1779594645620,68.82,76706.33,0.0,0.99498,0.0,0.8586]
[1779594647378,68.82,76706.33,0.0,0.99498,0.0,0.8586]
[1779594647474,68.82,76706.33,0.0,0.99498,0.0,0.8586]
[1779594655690,68.82,76706.51,0.0,0.99498,0.0,0.8585]
[1779594660607,68.82,76706.47,0.0,0.99498,0.0,0.85852]
[1779594660724,68.82,76706.47,0.0,0.99498,0.0,0.85852]
[1779594665764,68.82,76706.69,0.0,0.99498,0.0,0.85841]
[1779594673956,68.82,76706.69,0.0,0.99498,0.0,0.85841]
[1779594673972,68.82,76706.69,0.0,0.99498,0.0,0.85841]
[1779594675832,68.82,76708.98,0.0,0.99499,0.0,0.85719]
[1779594677845,68.82,76710.66,0.0,0.995,0.0,0.8563]
[1779594679292,68.82,76710.66,0.0,0.995,0.0,0.8563]
[1779594679472,68.82,76710.66,0.0,0.995,0.0,0.8563]
[1779594679571,68.82,76712.94,0.0,0.99501,0.0,0.85509]
[1779594683313,68.82,76712.61,0.0,0.995,0.0,0.85526]
[1779594685904,68.82,76716.09,0.0,0.99502,0.0,0.85342]
[1779594687379,68.82,76716.09,0.0,0.99502,0.0,0.85342]
[1779594687474,68.82,76716.09,0.0,0.99502,0.0,0.85342]
[1779594687480,68.82,76718.24,0.0,0.99502,0.0,0.85229]
[1779594692953,68.82,76719.71,0.0,0.99503,0.0,0.85049]
[1779594694680,68.82,76719.71,0.0,0.99503,0.0,0.85049]
[1779594694726,68.82,76719.71,0.0,0.99503,0.0,0.85049]
[1779594695974,68.82,76723.12,0.0,0.99505,0.0,0.84869]
[1779594696980,68.82,76721.59,0.0,0.99504,0.0,0.8495]
[1779594697988,68.82,76718.04,0.0,0.99503,0.0,0.85137]
[1779594699371,68.82,76718.04,0.0,0.99503,0.0,0.85137]
[1779594699478,68.82,76718.04,0.0,0.99503,0.0,0.85137]
[1779594699556,68.82,76710.0,0.0,0.995,0.0,0.85562]
[1779594700008,68.82,76705.8,0.0,0.99499,0.0,0.85785]
[1779594701009,68.82,76704.29,0.0,0.99498,0.0,0.85865]
[1779594706600,68.82,76704.84,0.0,0.99498,0.0,0.85836]
[1779594707064,68.82,76704.95,0.0,0.99498,0.0,0.8583]
[1779594707225,68.82,76704.95,0.0,0.99498,0.0,0.8583]
[1779594713092,68.82,76704.64,0.0,0.99498,0.0,0.85847]
[1779594714064,68.82,76704.64,0.0,0.99498,0.0,0.85847]
[1779594714227,68.82,76704.64,0.0,0.99498,0.0,0.85847]
[1779594722156,68.82,76704.13,0.0,0.99498,0.0,0.85874]
[1779594725581,68.82,76704.21,0.0,0.99498,0.0,0.8587]
[1779594725731,68.82,76704.21,0.0,0.99498,0.0,0.8587]
[1779594726184,68.82,76701.03,0.0,0.99497,0.0,0.86039]
[1779594729206,68.82,76693.46,0.0,0.99494,0.0,0.86443]
[1779594730212,68.82,76682.85,0.0,0.9949,0.0,0.87012]
[1779594731769,68.82,76682.85,0.0,0.9949,0.0,0.87012]
[1779594731807,68.82,76681.83,0.0,0.9949,0.0,0.87067]
[1779594731970,68.82,76681.83,0.0,0.9949,0.0,0.87067]
[1779594733667,68.82,76681.69,0.0,0.9949,0.0,0.87074]
[1779594733834,68.82,76681.69,0.0,0.9949,0.0,0.87074]
[1779594733700,68.82,76680.23,0.0,0.99489,0.0,0.87153]
[1779594734226,68.82,76680.23,0.0,0.99489,0.0,0.87153]
[1779594734327,68.82,76680.23,0.0,0.99489,0.0,0.87153]
[1779594736254,68.82,76679.1,0.0,0.99489,0.0,0.87214]
[1779594740282,68.82,76681.33,0.0,0.9949,0.0,0.87094]
[1779594741289,68.82,76682.94,0.0,0.9949,0.0,0.87007]
[1779594744095,68.82,76683.24,0.0,0.9949,0.0,0.86991]
[1779594744232,68.82,76683.24,0.0,0.9949,0.0,0.86991]
[1779594746324,68.82,76686.64,0.0,0.99492,0.0,0.86808]
[1779594747331,68.82,76688.27,0.0,0.99492,0.0,0.86721]
[1779594752367,68.82,76688.09,0.0,0.99493,0.0,0.86627]
[1779594753810,68.82,76688.09,0.0,0.99493,0.0,0.86627]
[1779594753972,68.82,76688.09,0.0,0.99493,0.0,0.86627]
[1779594756395,68.82,76685.68,0.0,0.99492,0.0,0.86756]
[1779594757402,68.82,76687.88,0.0,0.99493,0.0,0.86638]
[1779594758173,68.82,76687.88,0.0,0.99493,0.0,0.86638]
[1779594758229,68.82,76687.88,0.0,0.99493,0.0,0.86638]
[1779594758409,68.82,76687.1,0.0,0.99492,0.0,0.8668]
[1779594764451,68.82,76687.14,0.0,0.99492,0.0,0.86678]
[1779594765425,68.82,76687.14,0.0,0.99492,0.0,0.86678]
[1779594765477,68.82,76687.14,0.0,0.99492,0.0,0.86678]
[1779594765924,68.82,76687.14,0.0,0.99492,0.0,0.86678]
[1779594765975,68.82,76687.14,0.0,0.99492,0.0,0.86678]
[1779594766465,68.82,76687.1,0.0,0.99492,0.0,0.8668]
[1779594771200,68.82,76686.68,0.0,0.99492,0.0,0.86702]
[1779594771227,68.82,76686.68,0.0,0.99492,0.0,0.86702]
[1779594776534,68.82,76685.83,0.0,0.99492,0.0,0.86748]
[1779594777072,68.82,76685.83,0.0,0.99492,0.0,0.86748]
[1779594777238,68.82,76685.83,0.0,0.99492,0.0,0.86748]
[1779594777422,68.82,76685.83,0.0,0.99492,0.0,0.86748]
[1779594777478,68.82,76685.83,0.0,0.99492,0.0,0.86748]
[1779594777542,68.82,76686.2,0.0,0.99492,0.0,0.86728]
[1779594784592,68.82,76685.55,0.0,0.99492,0.0,0.86763]
[1779594785176,68.82,76685.55,0.0,0.99492,0.0,0.86763]
[1779594785220,68.82,76685.55,0.0,0.99492,0.0,0.86763]
[1779594790374,68.82,76687.09,0.0,0.99492,0.0,0.8668]
[1779594790474,68.82,76687.09,0.0,0.99492,0.0,0.8668]
[1779594791174,68.82,76686.65,0.0,0.99492,0.0,0.86704]
[1779594791225,68.82,76686.65,0.0,0.99492,0.0,0.86704]
[1779594791641,68.82,76687.24,0.0,0.99492,0.0,0.86672]
[1779594796675,68.82,76688.36,0.0,0.99493,0.0,0.86612]
[1779594801712,68.82,76688.42,0.0,0.99493,0.0,0.86609]
[1779594805073,68.82,76688.65,0.0,0.99493,0.0,0.86597]
[1779594805222,68.82,76688.65,0.0,0.99493,0.0,0.86597]
[1779594810775,68.82,76688.63,0.0,0.99493,0.0,0.86598]
[1779594812078,68.82,76689.41,0.0,0.99494,0.0,0.86453]
[1779594812225,68.82,76689.41,0.0,0.99494,0.0,0.86453]
[1779594812444,68.82,76689.41,0.0,0.99494,0.0,0.86453]
[1779594812476,68.82,76689.41,0.0,0.99494,0.0,0.86453]
[1779594812789,68.82,76689.4,0.0,0.99494,0.0,0.86453]
[1779594817739,68.82,76688.66,0.0,0.99494,0.0,0.86493]
[1779594817974,68.82,76689.22,0.0,0.99494,0.0,0.86463]
[1779594820957,68.82,76691.96,0.0,0.99495,0.0,0.86316]
[1779594820975,68.82,76691.96,0.0,0.99495,0.0,0.86316]
[1779594820845,68.82,76695.92,0.0,0.99496,0.0,0.86105]
[1779594821852,68.82,76696.99,0.0,0.99497,0.0,0.86048]
[1779594822480,68.82,76696.99,0.0,0.99497,0.0,0.86048]
[1779594822723,68.82,76696.99,0.0,0.99497,0.0,0.86048]
[1779594822859,68.82,76700.22,0.0,0.99498,0.0,0.85876]
[1779594827894,68.82,76700.85,0.0,0.99498,0.0,0.85843]
[1779594832928,68.82,76698.13,0.0,0.99497,0.0,0.85987]
[1779594834608,68.82,76695.52,0.0,0.99496,0.0,0.86126]
[1779594834725,68.82,76695.52,0.0,0.99496,0.0,0.86126]
[1779594835486,68.82,76695.44,0.0,0.99496,0.0,0.86131]
[1779594835719,68.82,76695.44,0.0,0.99496,0.0,0.86131]
[1779594835950,68.82,76693.62,0.0,0.99495,0.0,0.86228]
[1779594838971,68.82,76689.4,0.0,0.99494,0.0,0.86453]
[1779594841156,68.82,76687.62,0.0,0.99493,0.0,0.86548]
[1779594841221,68.82,76687.62,0.0,0.99493,0.0,0.86548]
[1779594845069,68.82,76686.36,0.0,0.99493,0.0,0.86616]
[1779594845224,68.82,76686.36,0.0,0.99493,0.0,0.86616]
[1779594845638,68.82,76686.36,0.0,0.99493,0.0,0.86616]
[1779594845727,68.82,76686.36,0.0,0.99493,0.0,0.86616]
[1779594845827,68.82,76684.29,0.0,0.99492,0.0,0.86727]
[1779594851054,68.82,76681.71,0.0,0.99491,0.0,0.86865]
[1779594852294,68.82,76681.71,0.0,0.99491,0.0,0.86865]
[1779594852475,68.82,76681.71,0.0,0.99491,0.0,0.86865]
[1779594858643,68.82,76681.87,0.0,0.99491,0.0,0.86857]
[1779594858723,68.82,76681.87,0.0,0.99491,0.0,0.86857]
[1779594860013,68.82,76681.11,0.0,0.99491,0.0,0.86898]
[1779594860228,68.82,76681.38,0.0,0.99491,0.0,0.86883]
[1779594860324,68.82,76681.26,0.0,0.99491,0.0,0.8689]
[1779594863713,68.82,76681.29,0.0,0.99491,0.0,0.86888]
[1779594863721,68.82,76681.29,0.0,0.99491,0.0,0.86888]
[1779594863822,68.82,76691.13,0.0,0.99494,0.0,0.86361]
[1779594864146,68.82,76695.46,0.0,0.99496,0.0,0.8613]
[1779594865153,68.82,76695.54,0.0,0.99496,0.0,0.86125]
[1779594867920,68.82,76696.22,0.0,0.99496,0.0,0.86089]
[1779594867975,68.82,76696.22,0.0,0.99496,0.0,0.86089]
[1779594868052,68.82,76697.91,0.0,0.99497,0.0,0.85999]
[1779594868226,68.82,76697.91,0.0,0.99497,0.0,0.85999]
[1779594868262,68.82,76698.93,0.0,0.99497,0.0,0.85945]
[1779594874215,68.82,76699.19,0.0,0.99498,0.0,0.85828]
[1779594879253,68.82,76697.43,0.0,0.99497,0.0,0.85922]
[1779594881644,68.82,76697.68,0.0,0.99497,0.0,0.85908]
[1779594881718,68.82,76697.68,0.0,0.99497,0.0,0.85908]
[1779594884646,68.82,76697.31,0.0,0.99497,0.0,0.85928]
[1779594890329,68.82,76697.52,0.0,0.99497,0.0,0.85917]
[1779594895931,68.82,76697.75,0.0,0.99497,0.0,0.85905]
[1779594895972,68.82,76697.75,0.0,0.99497,0.0,0.85905]
[1779594896931,68.82,76698.3,0.0,0.99498,0.0,0.85875]
[1779594896976,68.82,76698.3,0.0,0.99498,0.0,0.85875]
[1779594897030,68.82,76698.32,0.0,0.99498,0.0,0.85874]
[1779594900146,68.82,76698.23,0.0,0.99498,0.0,0.85879]
[1779594900224,68.82,76698.23,0.0,0.99498,0.0,0.85879]
[1779594900400,68.82,76703.6,0.0,0.995,0.0,0.85594]
[1779594903421,68.82,76705.96,0.0,0.995,0.0,0.85469]
[1779594906232,68.82,76705.92,0.0,0.995,0.0,0.85471]
[1779594906474,68.82,76705.92,0.0,0.995,0.0,0.85471]
[1779594906850,68.82,76705.92,0.0,0.995,0.0,0.85471]
[1779594913491,68.82,76707.54,0.0,0.99501,0.0,0.85385]
[1779594914376,68.82,76707.54,0.0,0.99501,0.0,0.85385]
[1779594914469,68.82,76707.54,0.0,0.99501,0.0,0.85385]
[1779594919477,68.82,76707.66,0.0,0.99501,0.0,0.85379]
[1779594919720,68.82,76707.66,0.0,0.99501,0.0,0.85379]
[1779594919821,68.82,76707.18,0.0,0.99501,0.0,0.85404]
[1779594925576,68.82,76705.63,0.0,0.995,0.0,0.85486]
[1779594939898,68.82,76705.64,0.0,0.995,0.0,0.85486]
[1779594939971,68.82,76705.64,0.0,0.995,0.0,0.85486]
[1779594946723,68.82,76704.93,0.0,0.99501,0.0,0.85421]
[1779594951419,68.82,76704.3,0.0,0.995,0.0,0.85454]
[1779594953192,68.82,76703.95,0.0,0.995,0.0,0.85473]
[1779594953227,68.82,76703.95,0.0,0.995,0.0,0.85473]
[1779594953772,68.82,76704.03,0.0,0.995,0.0,0.85468]
[1779594958807,68.82,76703.85,0.0,0.995,0.0,0.85478]
[1779594963842,68.82,76703.75,0.0,0.995,0.0,0.85483]
[1779594969894,68.82,76703.66,0.0,0.995,0.0,0.85488]
[1779594974929,68.82,76703.56,0.0,0.995,0.0,0.85493]
[1779594979790,68.82,76702.26,0.0,0.995,0.0,0.85562]
[1779594979975,68.82,76702.26,0.0,0.995,0.0,0.85562]
[1779594979991,68.82,76701.39,0.0,0.99499,0.0,0.85608]
[1779594986006,68.82,76700.67,0.0,0.99499,0.0,0.85647]
[1779594987479,68.82,76700.57,0.0,0.99499,0.0,0.85652]
[1779594987719,68.82,76700.57,0.0,0.99499,0.0,0.85652]
[1779594993055,68.82,76699.4,0.0,0.99499,0.0,0.85611]
[1779594997652,68.82,76697.55,0.0,0.99499,0.0,0.85709]
[1779594997726,68.82,76697.55,0.0,0.99499,0.0,0.85709]
[1779594998090,68.82,76698.43,0.0,0.99499,0.0,0.85663]
[1779594998508,68.82,76698.43,0.0,0.99499,0.0,0.85663]
[1779594998723,68.82,76698.43,0.0,0.99499,0.0,0.85663]
[1779595004132,68.82,76697.54,0.0,0.99499,0.0,0.8571]
[1779595004965,68.82,76697.54,0.0,0.99499,0.0,0.8571]
[1779595004969,68.82,76697.54,0.0,0.99499,0.0,0.8571]
[1779595010173,68.82,76697.68,0.0,0.99499,0.0,0.85703]
[1779595014936,68.82,76697.98,0.0,0.99499,0.0,0.85687]
[1779595014975,68.82,76697.98,0.0,0.99499,0.0,0.85687]
[1779595015032,68.82,76697.94,0.0,0.99499,0.0,0.85689]
[1779595019128,68.82,76697.81,0.0,0.99499,0.0,0.85696]
[1779595019221,68.82,76698.66,0.0,0.99499,0.0,0.8565]
[1779595024401,68.82,76698.32,0.0,0.99499,0.0,0.85669]
[1779595024472,68.82,76698.32,0.0,0.99499,0.0,0.85669]
[1779595024514,68.82,76698.32,0.0,0.99499,0.0,0.85669]
[1779595024722,68.82,76698.32,0.0,0.99499,0.0,0.85669]
[1779595024748,68.82,76702.87,0.0,0.995,0.0,0.85427]
[1779595025279,68.82,76707.12,0.0,0.99502,0.0,0.85202]
[1779595026928,68.82,76707.12,0.0,0.99502,0.0,0.85202]
[1779595026975,68.82,76707.12,0.0,0.99502,0.0,0.85202]
[1779595027001,68.82,76697.68,0.0,0.99499,0.0,0.85703]
[1779595027472,68.82,76697.68,0.0,0.99499,0.0,0.85703]
[1779595027723,68.82,76697.68,0.0,0.99499,0.0,0.85703]
[1779595027822,68.82,76695.47,0.0,0.99498,0.0,0.8582]
[1779595033704,68.82,76694.25,0.0,0.99497,0.0,0.85885]
[1779595033724,68.82,76694.25,0.0,0.99497,0.0,0.85885]
[1779595033754,68.82,76695.13,0.0,0.99498,0.0,0.85838]
[1779595034319,68.82,76695.13,0.0,0.99498,0.0,0.85838]
[1779595034472,68.82,76695.13,0.0,0.99498,0.0,0.85838]
[1779595039921,68.82,76693.55,0.0,0.99497,0.0,0.85922]
[1779595039975,68.82,76693.55,0.0,0.99497,0.0,0.85922]
[1779595040018,68.82,76693.55,0.0,0.99497,0.0,0.85922]
[1779595040071,68.82,76693.1,0.0,0.99497,0.0,0.85946]
[1779595040230,68.82,76693.1,0.0,0.99497,0.0,0.85946]
[1779595041393,68.82,76689.33,0.0,0.99496,0.0,0.86147]
[1779595042979,68.82,76689.33,0.0,0.99496,0.0,0.86147]
[1779595042982,68.82,76684.51,0.0,0.99494,0.0,0.86405]
[1779595043231,68.82,76684.51,0.0,0.99494,0.0,0.86405]
[1779595043699,68.82,76684.51,0.0,0.99494,0.0,0.86405]
[1779595043722,68.82,76684.51,0.0,0.99494,0.0,0.86405]
[1779595043838,68.82,76685.12,0.0,0.99494,0.0,0.86372]
[1779595047433,68.82,76688.92,0.0,0.99495,0.0,0.86169]
[1779595049053,68.82,76688.92,0.0,0.99495,0.0,0.86169]
[1779595049154,68.82,76692.58,0.0,0.99497,0.0,0.85974]
[1779595049225,68.82,76692.58,0.0,0.99497,0.0,0.85974]
[1779595050086,68.82,76692.58,0.0,0.99497,0.0,0.85974]
[1779595050187,68.82,76697.4,0.0,0.99498,0.0,0.85717]
[1779595050226,68.82,76697.4,0.0,0.99498,0.0,0.85717]
[1779595053475,68.82,76703.73,0.0,0.99501,0.0,0.85279]
[1779595054235,68.82,76703.73,0.0,0.99501,0.0,0.85279]
[1779595054471,68.82,76703.73,0.0,0.99501,0.0,0.85279]
[1779595054514,68.82,76703.73,0.0,0.99501,0.0,0.85279]
[1779595054721,68.82,76703.73,0.0,0.99501,0.0,0.85279]
[1779595054821,68.82,76703.13,0.0,0.99501,0.0,0.85311]
[1779595056864,68.82,76703.2,0.0,0.99501,0.0,0.85307]
[1779595061018,68.82,76702.53,0.0,0.99501,0.0,0.85343]
[1779595061226,68.82,76702.76,0.0,0.99501,0.0,0.8533]
[1779595065003,68.82,76702.37,0.0,0.99501,0.0,0.85351]
[1779595065226,68.82,76700.4,0.0,0.995,0.0,0.85455]
[1779595071602,68.82,76700.86,0.0,0.995,0.0,0.85431]
[1779595076637,68.82,76700.58,0.0,0.995,0.0,0.85446]
[1779595081672,68.82,76702.79,0.0,0.99501,0.0,0.85329]
[1779595082820,68.82,76702.79,0.0,0.99501,0.0,0.85329]
[1779595082971,68.82,76702.79,0.0,0.99501,0.0,0.85329]
[1779595083071,68.82,76703.43,0.0,0.99501,0.0,0.85295]
[1779595083394,68.82,76703.43,0.0,0.99501,0.0,0.85295]
[1779595083478,68.82,76703.43,0.0,0.99501,0.0,0.85295]
[1779595088721,68.82,76704.23,0.0,0.99501,0.0,0.85253]
[1779595089994,68.82,76704.23,0.0,0.99501,0.0,0.85253]
[1779595090225,68.82,76704.23,0.0,0.99501,0.0,0.85253]
[1779595090182,68.82,76705.47,0.0,0.99502,0.0,0.85187]
[1779595090513,68.82,76705.47,0.0,0.99502,0.0,0.85187]
[1779595090725,68.82,76705.47,0.0,0.99502,0.0,0.85187]
[1779595090735,68.82,76705.07,0.0,0.99502,0.0,0.85208]
[1779595095770,68.82,76704.74,0.0,0.99502,0.0,0.85226]
[1779595102266,68.82,76705.03,0.0,0.99502,0.0,0.8521]
[1779595108335,68.82,76705.96,0.0,0.99502,0.0,0.85161]
[1779595108471,68.82,76705.96,0.0,0.99502,0.0,0.85161]
[1779595110891,68.82,76706.47,0.0,0.99502,0.0,0.85134]
[1779595110973,68.82,76706.47,0.0,0.99502,0.0,0.85134]
[1779595110990,68.82,76706.07,0.0,0.99502,0.0,0.85155]
[1779595116920,68.82,76706.03,0.0,0.99503,0.0,0.85055]
[1779595121955,68.82,76706.56,0.0,0.99503,0.0,0.85027]
[1779595126188,68.82,76706.65,0.0,0.99503,0.0,0.85022]
[1779595126227,68.82,76706.65,0.0,0.99503,0.0,0.85022]
[1779595132027,68.82,76706.75,0.0,0.99503,0.0,0.85017]
[1779595135130,68.82,76706.27,0.0,0.99503,0.0,0.85043]
[1779595135225,68.82,76706.27,0.0,0.99503,0.0,0.85043]
[1779595135293,68.82,76706.27,0.0,0.99503,0.0,0.85043]
[1779595135589,68.82,76706.27,0.0,0.99503,0.0,0.85043]
[1779595135729,68.82,76706.27,0.0,0.99503,0.0,0.85043]
[1779595139076,68.82,76701.91,0.0,0.99501,0.0,0.85273]
[1779595140197,68.82,76701.91,0.0,0.99501,0.0,0.85273]
[1779595140232,68.82,76701.91,0.0,0.99501,0.0,0.85273]
[1779595142888,68.82,76701.1,0.0,0.99501,0.0,0.85316]
[1779595142984,68.82,76701.1,0.0,0.99501,0.0,0.85316]
[1779595143104,68.82,76698.48,0.0,0.995,0.0,0.85455]
[1779595143694,68.82,76698.48,0.0,0.995,0.0,0.85455]
[1779595143732,68.82,76698.48,0.0,0.995,0.0,0.85455]
[1779595149146,68.82,76697.65,0.0,0.995,0.0,0.85499]
[1779595149839,68.82,76697.65,0.0,0.995,0.0,0.85499]
[1779595149976,68.82,76697.65,0.0,0.995,0.0,0.85499]
[1779595150032,68.82,76697.65,0.0,0.995,0.0,0.85499]
[1779595150230,68.82,76697.65,0.0,0.995,0.0,0.85499]
[1779595150153,68.82,76697.0,0.0,0.995,0.0,0.85533]
[1779595152167,68.82,76701.94,0.0,0.99501,0.0,0.85271]
[1779595153174,68.82,76704.09,0.0,0.99502,0.0,0.85158]
[1779595154418,68.82,76704.55,0.0,0.99502,0.0,0.85133]
[1779595154473,68.82,76704.55,0.0,0.99502,0.0,0.85133]
[1779595155421,68.82,76705.14,0.0,0.99502,0.0,0.85102]
[1779595155472,68.82,76705.14,0.0,0.99502,0.0,0.85102]
[1779595156195,68.82,76705.12,0.0,0.99502,0.0,0.85103]
[1779595159694,68.82,76705.77,0.0,0.99503,0.0,0.85069]
[1779595159722,68.82,76705.77,0.0,0.99503,0.0,0.85069]
[1779595160308,68.82,76705.77,0.0,0.99503,0.0,0.85069]
[1779595165258,68.82,76709.63,0.0,0.99504,0.0,0.84865]
[1779595165700,68.82,76709.63,0.0,0.99504,0.0,0.84865]
[1779595165723,68.82,76709.63,0.0,0.99504,0.0,0.84865]
[1779595166167,68.82,76709.63,0.0,0.99504,0.0,0.84865]
[1779595166227,68.82,76709.63,0.0,0.99504,0.0,0.84865]
[1779595166265,68.82,76709.31,0.0,0.99504,0.0,0.84882]
[1779595171300,68.82,76710.16,0.0,0.99505,0.0,0.84735]
[1779595176335,68.82,76710.14,0.0,0.99505,0.0,0.84736]
[1779595178608,68.82,76710.5,0.0,0.99505,0.0,0.84717]
[1779595178722,68.82,76710.5,0.0,0.99505,0.0,0.84717]
[1779595178799,68.82,76710.62,0.0,0.99505,0.0,0.84711]
[1779595179366,68.82,76710.62,0.0,0.99505,0.0,0.84711]
[1779595179479,68.82,76710.62,0.0,0.99505,0.0,0.84711]
[1779595186405,68.82,76710.85,0.0,0.99505,0.0,0.84699]
[1779595191440,68.82,76710.98,0.0,0.99505,0.0,0.84692]
[1779595192854,68.82,76710.98,0.0,0.99505,0.0,0.84692]
[1779595192970,68.82,76710.98,0.0,0.99505,0.0,0.84692]
[1779595193130,68.82,76710.98,0.0,0.99505,0.0,0.84692]
[1779595193224,68.82,76710.98,0.0,0.99505,0.0,0.84692]
[1779595193268,68.82,76711.05,0.0,0.99505,0.0,0.84689]
[1779595198545,68.82,76706.42,0.0,0.99503,0.0,0.84932]
[1779595199416,68.82,76706.42,0.0,0.99503,0.0,0.84932]
[1779595199501,68.82,76665.16,0.0,0.99489,0.0,0.87132]
[1779595200508,68.82,76655.88,0.0,0.99485,0.0,0.87634]
[1779595201515,68.82,76669.66,0.0,0.9949,0.0,0.8689]
[1779595202413,68.82,76669.66,0.0,0.9949,0.0,0.8689]
[1779595202522,68.82,76681.51,0.0,0.99495,0.0,0.86255]
[1779595203529,68.82,76687.56,0.0,0.99497,0.0,0.85932]
[1779595204536,68.82,76688.85,0.0,0.99497,0.0,0.85863]
[1779595205543,68.82,76700.69,0.0,0.99501,0.0,0.85235]
[1779595206550,68.82,76705.48,0.0,0.99503,0.0,0.84982]
[1779595208114,68.82,76705.48,0.0,0.99503,0.0,0.84982]
[1779595208228,68.82,76705.48,0.0,0.99503,0.0,0.84982]
[1779595208329,68.82,76707.07,0.0,0.99504,0.0,0.84898]
[1779595210578,68.82,76711.65,0.0,0.99505,0.0,0.84657]
[1779595211585,68.82,76713.47,0.0,0.99506,0.0,0.84561]
[1779595212614,68.82,76713.47,0.0,0.99506,0.0,0.84561]
[1779595212721,68.82,76713.47,0.0,0.99506,0.0,0.84561]
[1779595212775,68.82,76713.58,0.0,0.99506,0.0,0.84556]
[1779595214086,68.82,76713.58,0.0,0.99506,0.0,0.84556]
[1779595214229,68.82,76713.58,0.0,0.99506,0.0,0.84556]
[1779595215613,68.82,76711.11,0.0,0.99505,0.0,0.84685]
[1779595220648,68.82,76710.64,0.0,0.99505,0.0,0.8471]
[1779595223185,68.82,76710.22,0.0,0.99505,0.0,0.84732]
[1779595223219,68.82,76710.22,0.0,0.99505,0.0,0.84732]
[1779595223287,68.82,76710.34,0.0,0.99505,0.0,0.84726]
[1779595225241,68.82,76710.47,0.0,0.99505,0.0,0.84719]
[1779595225323,68.82,76714.6,0.0,0.99506,0.0,0.84502]
[1779595225476,68.82,76714.6,0.0,0.99506,0.0,0.84502]
[1779595225682,68.82,76715.9,0.0,0.99507,0.0,0.84434]
[1779595229354,68.82,76716.19,0.0,0.99507,0.0,0.84418]
[1779595229472,68.82,76716.69,0.0,0.99507,0.0,0.84392]
[1779595229711,68.82,76715.97,0.0,0.99507,0.0,0.8443]
[1779595230834,68.82,76715.97,0.0,0.99507,0.0,0.8443]
[1779595230980,68.82,76715.97,0.0,0.99507,0.0,0.8443]
[1779595236760,68.82,76716.98,0.0,0.99508,0.0,0.84275]
[1779595242457,68.82,76716.98,0.0,0.99508,0.0,0.84275]
[1779595243169,68.82,76720.32,0.0,0.99509,0.0,0.84101]
[1779595243981,68.82,76724.77,0.0,0.9951,0.0,0.83868]
[1779595244816,68.82,76726.41,0.0,0.99511,0.0,0.83783]
[1779595245785,68.82,76726.41,0.0,0.99511,0.0,0.83783]
[1779595245976,68.82,76726.41,0.0,0.99511,0.0,0.83783]
[1779595246478,68.82,76725.93,0.0,0.99511,0.0,0.83808]
[1779595246831,68.82,76726.54,0.0,0.99511,0.0,0.83776]
[1779595251867,68.82,76726.43,0.0,0.99511,0.0,0.83782]
[1779595257210,68.82,76729.08,0.0,0.99512,0.0,0.83643]
[1779595257231,68.82,76729.08,0.0,0.99512,0.0,0.83643]
[1779595258916,68.82,76733.31,0.0,0.99513,0.0,0.83424]
[1779595259924,68.82,76738.19,0.0,0.99515,0.0,0.8317]
[1779595263830,68.82,76739.24,0.0,0.99515,0.0,0.83116]
[1779595263972,68.82,76739.24,0.0,0.99515,0.0,0.83116]
[1779595263987,68.82,76739.24,0.0,0.99515,0.0,0.83116]
[1779595264221,68.82,76739.24,0.0,0.99515,0.0,0.83116]
[1779595264277,68.82,76739.71,0.0,0.99516,0.0,0.83092]
[1779595269994,68.82,76737.64,0.0,0.99515,0.0,0.83199]
[1779595273899,68.82,76736.09,0.0,0.99514,0.0,0.83279]
[1779595273975,68.82,76736.09,0.0,0.99514,0.0,0.83279]
[1779595279056,68.82,76736.66,0.0,0.99515,0.0,0.8325]
[1779595283088,68.82,76725.28,0.0,0.99511,0.0,0.83841]
[1779595283708,68.82,76725.28,0.0,0.99511,0.0,0.83841]
[1779595284095,68.82,76705.73,0.0,0.99504,0.0,0.84867]
[1779595285102,68.82,76701.75,0.0,0.99502,0.0,0.85077]
[1779595287011,68.82,76701.81,0.0,0.99502,0.0,0.85073]
[1779595289130,68.82,76713.14,0.0,0.99506,0.0,0.84477]
[1779595290137,68.82,76715.03,0.0,0.99507,0.0,0.84378]
[1779595295172,68.82,76717.61,0.0,0.99509,0.0,0.84141]
[1779595297666,68.82,76717.97,0.0,0.99509,0.0,0.84122]
[1779595297721,68.82,76717.97,0.0,0.99509,0.0,0.84122]
[1779595298193,68.82,76717.93,0.0,0.99509,0.0,0.84124]
[1779595301184,68.82,76717.2,0.0,0.99508,0.0,0.84162]
[1779595301232,68.82,76717.2,0.0,0.99508,0.0,0.84162]
[1779595307256,68.82,76717.59,0.0,0.99509,0.0,0.84142]
[1779595307682,68.82,76717.59,0.0,0.99509,0.0,0.84142]
[1779595307727,68.82,76717.59,0.0,0.99509,0.0,0.84142]
[1779595308263,68.82,76717.06,0.0,0.99508,0.0,0.8417]
[1779595313298,68.82,76716.97,0.0,0.99508,0.0,0.84174]
[1779595316232,68.82,76716.53,0.0,0.99508,0.0,0.84197]
[1779595316475,68.82,76716.53,0.0,0.99508,0.0,0.84197]
[1779595326389,68.82,76716.66,0.0,0.99508,0.0,0.8419]
[1779595327147,68.82,76716.66,0.0,0.99508,0.0,0.8419]
[1779595327229,68.82,76716.66,0.0,0.99508,0.0,0.8419]
[1779595328217,68.82,76716.55,0.0,0.99508,0.0,0.84196]
[1779595328477,68.82,76716.55,0.0,0.99508,0.0,0.84196]
[1779595328487,68.82,76716.34,0.0,0.99508,0.0,0.84207]
[1779595334445,68.82,76715.2,0.0,0.99508,0.0,0.84267]
[1779595337058,68.82,76715.73,0.0,0.99508,0.0,0.84239]
[1779595337225,68.82,76715.73,0.0,0.99508,0.0,0.84239]
[1779595339480,68.82,76724.42,0.0,0.99511,0.0,0.83785]
[1779595340200,68.82,76724.42,0.0,0.99511,0.0,0.83785]
[1779595340225,68.82,76724.42,0.0,0.99511,0.0,0.83785]
[1779595340486,68.82,76727.45,0.0,0.99512,0.0,0.83627]
[1779595344593,68.82,76727.74,0.0,0.99512,0.0,0.83612]
[1779595344907,68.82,76750.13,0.0,0.9952,0.0,0.82454]
[1779595345525,68.82,76760.92,0.0,0.99523,0.0,0.81901]
[1779595346530,68.82,76762.29,0.0,0.99524,0.0,0.81831]
[1779595347979,68.82,76762.29,0.0,0.99524,0.0,0.81831]
[1779595354587,68.82,76761.42,0.0,0.99524,0.0,0.81776]
[1779595355551,68.82,76761.42,0.0,0.99524,0.0,0.81776]
[1779595355720,68.82,76761.42,0.0,0.99524,0.0,0.81776]
[1779595360261,68.82,76761.99,0.0,0.99524,0.0,0.81747]
[1779595360476,68.82,76761.99,0.0,0.99524,0.0,0.81747]
[1779595360361,68.82,76761.73,0.0,0.99524,0.0,0.8176]
[1779595363117,68.82,76762.02,0.0,0.99524,0.0,0.81745]
[1779595363222,68.82,76762.02,0.0,0.99524,0.0,0.81745]
[1779595368685,68.82,76761.68,0.0,0.99524,0.0,0.81762]
[1779595373720,68.82,76761.45,0.0,0.99524,0.0,0.81774]
[1779595378451,68.82,76760.83,0.0,0.99524,0.0,0.81806]
[1779595378473,68.82,76760.83,0.0,0.99524,0.0,0.81806]
[1779595379617,68.82,76760.76,0.0,0.99524,0.0,0.81809]
[1779595379726,68.82,76760.76,0.0,0.99524,0.0,0.81809]
[1779595379763,68.82,76760.8,0.0,0.99524,0.0,0.81807]
[1779595385804,68.82,76760.43,0.0,0.99524,0.0,0.81826]
[1779595388788,68.82,76760.1,0.0,0.99524,0.0,0.81843]
[1779595388974,68.82,76760.1,0.0,0.99524,0.0,0.81843]
[1779595389001,68.82,76753.4,0.0,0.99521,0.0,0.82186]
[1779595394869,68.82,76752.76,0.0,0.99521,0.0,0.82219]
[1779595396506,68.82,76752.76,0.0,0.99521,0.0,0.82219]
[1779595396726,68.82,76752.59,0.0,0.99521,0.0,0.82228]
[1779595397553,68.82,76752.59,0.0,0.99521,0.0,0.82228]
[1779595397727,68.82,76752.61,0.0,0.99521,0.0,0.82227]
[1779595397753,68.82,76752.61,0.0,0.99521,0.0,0.82227]
[1779595402810,68.82,76753.54,0.0,0.99522,0.0,0.82179]
[1779595404862,68.82,76753.93,0.0,0.99522,0.0,0.82159]
[1779595404978,68.82,76753.93,0.0,0.99522,0.0,0.82159]
[1779595411988,68.82,76754.35,0.0,0.99522,0.0,0.82038]
[1779595417027,68.82,76754.46,0.0,0.99522,0.0,0.82032]
[1779595423435,68.82,76755.66,0.0,0.99523,0.0,0.8197]
[1779595425824,68.82,76755.66,0.0,0.99523,0.0,0.8197]
[1779595425972,68.82,76755.66,0.0,0.99523,0.0,0.8197]
[1779595427171,68.82,76755.66,0.0,0.99523,0.0,0.8197]
[1779595427225,68.82,76755.66,0.0,0.99523,0.0,0.8197]
[1779595429111,68.82,76754.99,0.0,0.99523,0.0,0.82005]
[1779595434146,68.82,76755.11,0.0,0.99523,0.0,0.81999]
[1779595441388,68.82,76755.27,0.0,0.99523,0.0,0.8199]
[1779595441470,68.82,76755.27,0.0,0.99523,0.0,0.8199]
[1779595443209,68.82,76759.24,0.0,0.99524,0.0,0.81787]
[1779595446520,68.82,76761.86,0.0,0.99525,0.0,0.81654]
[1779595446721,68.82,76762.5,0.0,0.99525,0.0,0.81621]
[1779595447237,68.82,76762.41,0.0,0.99525,0.0,0.81626]
[1779595448543,68.82,76762.41,0.0,0.99525,0.0,0.81626]
[1779595448720,68.82,76760.3,0.0,0.99524,0.0,0.81733]
[1779595449251,68.82,76754.48,0.0,0.99522,0.0,0.82031]
[1779595451265,68.82,76746.12,0.0,0.9952,0.0,0.8246]
[1779595452071,68.82,76746.12,0.0,0.9952,0.0,0.8246]
[1779595452225,68.82,76746.12,0.0,0.9952,0.0,0.8246]
[1779595452272,68.82,76742.1,0.0,0.99518,0.0,0.82667]
[1779595457307,68.82,76742.02,0.0,0.99518,0.0,0.82671]
[1779595462342,68.82,76741.6,0.0,0.99518,0.0,0.82693]
[1779595465977,68.82,76742.19,0.0,0.99518,0.0,0.82662]
[1779595470816,68.82,76740.69,0.0,0.99518,0.0,0.8274]
[1779595470822,68.82,76740.69,0.0,0.99518,0.0,0.8274]
[1779595470972,68.82,76740.69,0.0,0.99518,0.0,0.8274]
[1779595471405,68.82,76741.27,0.0,0.99518,0.0,0.82609]
[1779595476769,68.82,76740.61,0.0,0.99518,0.0,0.82643]
[1779595480055,68.82,76741.65,0.0,0.99519,0.0,0.8259]
[1779595480228,68.82,76741.65,0.0,0.99519,0.0,0.8259]
[1779595480468,68.82,76743.64,0.0,0.99519,0.0,0.82487]
[1779595480926,68.82,76743.64,0.0,0.99519,0.0,0.82487]
[1779595480973,68.82,76743.64,0.0,0.99519,0.0,0.82487]
[1779595481475,68.82,76746.64,0.0,0.9952,0.0,0.82333]
[1779595484495,68.82,76743.99,0.0,0.99519,0.0,0.82469]
[1779595493560,68.82,76741.45,0.0,0.99519,0.0,0.826]
[1779595494891,68.82,76739.2,0.0,0.99518,0.0,0.82716]
[1779595494976,68.82,76739.2,0.0,0.99518,0.0,0.82716]
[1779595495182,68.82,76739.2,0.0,0.99518,0.0,0.82716]
[1779595495230,68.82,76739.2,0.0,0.99518,0.0,0.82716]
[1779595495574,68.82,76739.1,0.0,0.99518,0.0,0.82721]
[1779595500609,68.82,76740.03,0.0,0.99518,0.0,0.82673]
[1779595501673,68.82,76740.03,0.0,0.99518,0.0,0.82673]
[1779595501676,68.82,76740.16,0.0,0.99518,0.0,0.82667]
[1779595501734,68.82,76740.16,0.0,0.99518,0.0,0.82667]
[1779595502289,68.82,76740.16,0.0,0.99518,0.0,0.82667]
[1779595502480,68.82,76740.16,0.0,0.99518,0.0,0.82667]
[1779595507659,68.82,76739.21,0.0,0.99518,0.0,0.82716]
[1779595511830,68.82,76740.29,0.0,0.99518,0.0,0.8266]
[1779595511975,68.82,76740.29,0.0,0.99518,0.0,0.8266]
[1779595512189,68.82,76740.29,0.0,0.99518,0.0,0.8266]
[1779595512225,68.82,76740.29,0.0,0.99518,0.0,0.8266]
[1779595512237,68.82,76740.7,0.0,0.99518,0.0,0.82639]
[1779595517735,68.82,76740.66,0.0,0.99518,0.0,0.82641]
[1779595523086,68.82,76740.66,0.0,0.99518,0.0,0.82641]
[1779595527007,68.82,76740.66,0.0,0.99518,0.0,0.82641]
[1779595527233,68.82,76740.66,0.0,0.99518,0.0,0.82641]
[1779595529819,68.82,76730.41,0.0,0.99515,0.0,0.83171]
[1779595530826,68.82,76724.05,0.0,0.99513,0.0,0.83501]
[1779595532443,68.82,76724.05,0.0,0.99513,0.0,0.83501]
[1779595532477,68.82,76724.05,0.0,0.99513,0.0,0.83501]
[1779595532572,68.82,76723.1,0.0,0.99513,0.0,0.83449]
[1779595532940,68.82,76723.1,0.0,0.99513,0.0,0.83449]
[1779595532980,68.82,76723.1,0.0,0.99513,0.0,0.83449]
[1779595538886,68.82,76723.12,0.0,0.99513,0.0,0.83448]
[1779595543228,68.82,76723.34,0.0,0.99513,0.0,0.83437]
[1779595543476,68.82,76723.34,0.0,0.99513,0.0,0.83437]
[1779595543540,68.82,76723.34,0.0,0.99513,0.0,0.83437]
[1779595543689,68.82,76723.4,0.0,0.99513,0.0,0.83433]
[1779595543731,68.82,76723.4,0.0,0.99513,0.0,0.83433]
[1779595550970,68.82,76725.28,0.0,0.99514,0.0,0.83336]
[1779595551925,68.82,76725.28,0.0,0.99514,0.0,0.83336]
[1779595551977,68.82,76725.28,0.0,0.99514,0.0,0.83336]
[1779595552517,68.82,76725.28,0.0,0.99514,0.0,0.83336]
[1779595552724,68.82,76725.28,0.0,0.99514,0.0,0.83336]
[1779595552725,68.82,76729.84,0.0,0.99515,0.0,0.83099]
[1779595557707,68.82,76730.95,0.0,0.99515,0.0,0.83042]
[1779595557724,68.82,76730.95,0.0,0.99515,0.0,0.83042]
[1779595557013,68.82,76727.99,0.0,0.99514,0.0,0.83195]
[1779595558084,68.82,76727.99,0.0,0.99514,0.0,0.83195]
[1779595558227,68.82,76727.99,0.0,0.99514,0.0,0.83195]
[1779595558302,68.82,76725.07,0.0,0.99513,0.0,0.83347]
[1779595564062,68.82,76724.47,0.0,0.99513,0.0,0.83378]
[1779595564883,68.82,76724.47,0.0,0.99513,0.0,0.83378]
[1779595564975,68.82,76724.47,0.0,0.99513,0.0,0.83378]
[1779595565166,68.82,76724.47,0.0,0.99513,0.0,0.83378]
[1779595565230,68.82,76724.47,0.0,0.99513,0.0,0.83378]
[1779595565274,68.82,76723.07,0.0,0.99513,0.0,0.83451]
[1779595571111,68.82,76723.07,0.0,0.99513,0.0,0.83451]
[1779595576146,68.82,76721.97,0.0,0.99512,0.0,0.83508]
[1779595578490,68.82,76721.83,0.0,0.99512,0.0,0.83515]
[1779595578724,68.82,76721.83,0.0,0.99512,0.0,0.83515]
[1779595579227,68.82,76722.96,0.0,0.99513,0.0,0.83456]
[1779595579480,68.82,76722.96,0.0,0.99513,0.0,0.83456]
[1779595579556,68.82,76722.57,0.0,0.99513,0.0,0.83477]
[1779595585209,68.82,76723.05,0.0,0.99513,0.0,0.83452]
[1779595586888,68.82,76722.18,0.0,0.99512,0.0,0.83497]
[1779595586973,68.82,76722.18,0.0,0.99512,0.0,0.83497]
[1779595592258,68.82,76722.11,0.0,0.99513,0.0,0.83399]
[1779595593267,68.82,76717.99,0.0,0.99512,0.0,0.83614]
[1779595593876,68.82,76717.99,0.0,0.99512,0.0,0.83614]
[1779595593981,68.82,76717.99,0.0,0.99512,0.0,0.83614]
[1779595594499,68.82,76717.99,0.0,0.99512,0.0,0.83614]
[1779595594728,68.82,76717.99,0.0,0.99512,0.0,0.83614]
[1779595594507,68.82,76715.17,0.0,0.99511,0.0,0.83761]
[1779595599509,68.82,76713.17,0.0,0.9951,0.0,0.83865]
[1779595599730,68.82,76713.17,0.0,0.9951,0.0,0.83865]
[1779595599574,68.82,76713.7,0.0,0.9951,0.0,0.83838]
[1779595599872,68.82,76713.7,0.0,0.9951,0.0,0.83838]
[1779595599979,68.82,76713.7,0.0,0.9951,0.0,0.83838]
[1779595600316,68.82,76713.65,0.0,0.9951,0.0,0.8384]
[1779595604194,68.82,76715.4,0.0,0.99511,0.0,0.83749]
[1779595604232,68.82,76715.4,0.0,0.99511,0.0,0.83749]
[1779595604491,68.82,76715.4,0.0,0.99511,0.0,0.83749]
[1779595604724,68.82,76715.4,0.0,0.99511,0.0,0.83749]
[1779595604734,68.82,76714.52,0.0,0.9951,0.0,0.83795]
[1779595611393,68.82,76715.33,0.0,0.99511,0.0,0.83752]
[1779595616074,68.82,76715.37,0.0,0.99511,0.0,0.8375]
[1779595616226,68.82,76715.37,0.0,0.99511,0.0,0.8375]
[1779595621463,68.82,76715.42,0.0,0.99511,0.0,0.83748]
[1779595622960,68.82,76716.27,0.0,0.99511,0.0,0.83703]
[1779595622974,68.82,76716.27,0.0,0.99511,0.0,0.83703]
[1779595623578,68.82,76716.27,0.0,0.99511,0.0,0.83703]
[1779595623729,68.82,76716.27,0.0,0.99511,0.0,0.83703]
[1779595623680,68.82,76715.52,0.0,0.99511,0.0,0.83743]
[1779595626656,68.82,76714.76,0.0,0.9951,0.0,0.83782]
[1779595626723,68.82,76714.76,0.0,0.9951,0.0,0.83782]
[1779595626705,68.82,76709.03,0.0,0.99508,0.0,0.84082]
[1779595627262,68.82,76709.03,0.0,0.99508,0.0,0.84082]
[1779595627474,68.82,76709.03,0.0,0.99508,0.0,0.84082]
[1779595627506,68.82,76706.36,0.0,0.99507,0.0,0.84221]
[1779595631750,68.82,76706.38,0.0,0.99507,0.0,0.8422]
[1779595632541,68.82,76699.43,0.0,0.99505,0.0,0.84585]
[1779595633548,68.82,76696.28,0.0,0.99504,0.0,0.84751]
[1779595634001,68.82,76696.28,0.0,0.99504,0.0,0.84751]
[1779595634222,68.82,76696.28,0.0,0.99504,0.0,0.84751]
[1779595634555,68.82,76692.99,0.0,0.99503,0.0,0.84925]
[1779595635587,68.82,76692.99,0.0,0.99503,0.0,0.84925]
[1779595635727,68.82,76692.99,0.0,0.99503,0.0,0.84925]
[1779595638583,68.82,76688.92,0.0,0.99501,0.0,0.8514]
[1779595643618,68.82,76688.13,0.0,0.99501,0.0,0.85182]
[1779595644371,68.82,76688.13,0.0,0.99501,0.0,0.85182]
[1779595644474,68.82,76688.13,0.0,0.99501,0.0,0.85182]
[1779595644628,68.82,76686.7,0.0,0.99501,0.0,0.85257]
[1779595645181,68.82,76686.7,0.0,0.99501,0.0,0.85257]
[1779595645225,68.82,76686.7,0.0,0.99501,0.0,0.85257]
[1779595648895,68.82,76687.96,0.0,0.99501,0.0,0.85191]
[1779595648974,68.82,76687.96,0.0,0.99501,0.0,0.85191]
[1779595649810,68.82,76687.96,0.0,0.99501,0.0,0.85191]
[1779595649662,68.82,76685.15,0.0,0.995,0.0,0.85339]
[1779595649978,68.82,76685.15,0.0,0.995,0.0,0.85339]
[1779595655705,68.82,76683.89,0.0,0.995,0.0,0.85303]
[1779595659964,68.82,76682.38,0.0,0.995,0.0,0.85384]
[1779595659975,68.82,76682.38,0.0,0.995,0.0,0.85384]
[1779595660740,68.82,76682.38,0.0,0.995,0.0,0.85384]
[1779595660784,68.82,76682.04,0.0,0.99499,0.0,0.85402]
[1779595660983,68.82,76682.04,0.0,0.99499,0.0,0.85402]
[1779595662755,68.82,76684.62,0.0,0.995,0.0,0.85265]
[1779595667495,68.82,76685.38,0.0,0.99501,0.0,0.85225]
[1779595667723,68.82,76685.38,0.0,0.99501,0.0,0.85225]
[1779595667790,68.82,76687.55,0.0,0.99501,0.0,0.8511]
[1779595668348,68.82,76687.55,0.0,0.99501,0.0,0.8511]
[1779595668473,68.82,76687.55,0.0,0.99501,0.0,0.8511]
[1779595673832,68.82,76689.02,0.0,0.99502,0.0,0.85032]
[1779595678425,68.82,76688.93,0.0,0.99502,0.0,0.85037]
[1779595678470,68.82,76688.93,0.0,0.99502,0.0,0.85037]
[1779595678524,68.82,76691.33,0.0,0.99503,0.0,0.8491]
[1779595679450,68.82,76691.33,0.0,0.99503,0.0,0.8491]
[1779595679477,68.82,76691.33,0.0,0.99503,0.0,0.8491]
[1779595679551,68.82,76693.26,0.0,0.99503,0.0,0.84808]
[1779595679874,68.82,76695.6,0.0,0.99504,0.0,0.84685]
[1779595685178,68.82,76696.03,0.0,0.99504,0.0,0.84662]
[1779595685693,68.82,76696.03,0.0,0.99504,0.0,0.84662]
[1779595685724,68.82,76696.03,0.0,0.99504,0.0,0.84662]
[1779595685790,68.82,76696.02,0.0,0.99504,0.0,0.84663]
[1779595686756,68.82,76696.02,0.0,0.99504,0.0,0.84663]
[1779595686976,68.82,76697.11,0.0,0.99505,0.0,0.84605]
[1779595692965,68.82,76696.07,0.0,0.99504,0.0,0.8466]
[1779595698000,68.82,76696.0,0.0,0.99504,0.0,0.84664]
[1779595701434,68.82,76695.92,0.0,0.99504,0.0,0.84668]
[1779595701469,68.82,76695.92,0.0,0.99504,0.0,0.84668]
[1779595701652,68.82,76696.04,0.0,0.99504,0.0,0.84662]
[1779595702719,68.82,76696.04,0.0,0.99504,0.0,0.84662]
[1779595702760,68.82,76697.62,0.0,0.99505,0.0,0.84578]
[1779595702977,68.82,76697.62,0.0,0.99505,0.0,0.84578]
[1779595708519,68.82,76698.02,0.0,0.99505,0.0,0.84557]
[1779595715806,68.82,76697.98,0.0,0.99505,0.0,0.84559]
[1779595717096,68.82,76698.24,0.0,0.99506,0.0,0.84444]
[1779595717225,68.82,76698.24,0.0,0.99506,0.0,0.84444]
[1779595724188,68.82,76697.27,0.0,0.99505,0.0,0.84495]
[1779595725605,68.82,76697.27,0.0,0.99505,0.0,0.84495]
[1779595725724,68.82,76697.27,0.0,0.99505,0.0,0.84495]
[1779595725808,68.82,76691.87,0.0,0.99504,0.0,0.84779]
[1779595732244,68.82,76690.99,0.0,0.99503,0.0,0.84825]
[1779595733251,68.82,76693.78,0.0,0.99504,0.0,0.84678]
[1779595734708,68.82,76693.78,0.0,0.99504,0.0,0.84678]
[1779595734720,68.82,76693.78,0.0,0.99504,0.0,0.84678]
[1779595734804,68.82,76699.55,0.0,0.99506,0.0,0.84375]
[1779595735449,68.82,76699.55,0.0,0.99506,0.0,0.84375]
[1779595741307,68.82,76699.81,0.0,0.99506,0.0,0.84361]
[1779595742226,68.82,76699.81,0.0,0.99506,0.0,0.84361]
[1779595742477,68.82,76699.81,0.0,0.99506,0.0,0.84361]
[1779595754399,68.82,76699.86,0.0,0.99506,0.0,0.84359]
[1779595755695,68.82,76699.86,0.0,0.99506,0.0,0.84359]
[1779595755724,68.82,76699.86,0.0,0.99506,0.0,0.84359]
[1779595757420,68.82,76698.21,0.0,0.99506,0.0,0.84445]
[1779595762455,68.82,76698.76,0.0,0.99506,0.0,0.84416]
[1779595767490,68.82,76698.83,0.0,0.99506,0.0,0.84413]
[1779595772866,68.82,76698.85,0.0,0.99507,0.0,0.8431]
[1779595772978,68.82,76698.78,0.0,0.99507,0.0,0.84313]
[1779595778567,68.82,76698.75,0.0,0.99507,0.0,0.84315]
[1779595781110,68.82,76699.37,0.0,0.99507,0.0,0.84282]
[1779595781226,68.82,76699.37,0.0,0.99507,0.0,0.84282]
[1779595782301,68.82,76698.54,0.0,0.99506,0.0,0.84326]
[1779595787629,68.82,76698.39,0.0,0.99506,0.0,0.84334]
[1779595791658,68.82,76699.72,0.0,0.99507,0.0,0.84264]
[1779595791984,68.82,76699.72,0.0,0.99507,0.0,0.84264]
[1779595792226,68.82,76699.72,0.0,0.99507,0.0,0.84264]
[1779595797701,68.82,76698.74,0.0,0.99507,0.0,0.84315]
[1779595803964,68.82,76698.05,0.0,0.99506,0.0,0.84352]
[1779595817840,68.82,76698.08,0.0,0.99506,0.0,0.8435]
[1779595821869,68.82,76699.36,0.0,0.99507,0.0,0.84283]
[1779595822246,68.82,76699.36,0.0,0.99507,0.0,0.84283]
[1779595822473,68.82,76699.36,0.0,0.99507,0.0,0.84283]
[1779595822876,68.82,76704.17,0.0,0.99508,0.0,0.84031]
[1779595823883,68.82,76705.54,0.0,0.99509,0.0,0.83959]
[1779595825020,68.82,76705.88,0.0,0.99509,0.0,0.83941]
[1779595825225,68.82,76705.88,0.0,0.99509,0.0,0.83941]
[1779595828917,68.82,76703.07,0.0,0.99508,0.0,0.84088]
[1779595829925,68.82,76701.74,0.0,0.99508,0.0,0.84158]
[1779595830292,68.82,76701.74,0.0,0.99508,0.0,0.84158]
[1779595830470,68.82,76701.74,0.0,0.99508,0.0,0.84158]
[1779595836974,68.82,76701.09,0.0,0.99508,0.0,0.8409]
[1779595837896,68.82,76701.09,0.0,0.99508,0.0,0.8409]
[1779595837976,68.82,76701.09,0.0,0.99508,0.0,0.8409]
[1779595843016,68.82,76700.1,0.0,0.99508,0.0,0.84142]
[1779595844447,68.82,76699.31,0.0,0.99507,0.0,0.84184]
[1779595844474,68.82,76699.31,0.0,0.99507,0.0,0.84184]
[1779595851017,68.82,76698.35,0.0,0.99507,0.0,0.84234]
[1779595851222,68.82,76698.54,0.0,0.99507,0.0,0.84224]
[1779595862149,68.82,76698.07,0.0,0.99507,0.0,0.84249]
[1779595864708,68.82,76699.26,0.0,0.99507,0.0,0.84186]
[1779595864723,68.82,76699.26,0.0,0.99507,0.0,0.84186]
[1779595870205,68.82,76699.41,0.0,0.99507,0.0,0.84178]
[1779595875241,68.82,76698.99,0.0,0.99507,0.0,0.842]
[1779595876735,68.82,76698.99,0.0,0.99507,0.0,0.842]
[1779595876972,68.82,76698.99,0.0,0.99507,0.0,0.842]
[1779595877255,68.82,76701.36,0.0,0.99508,0.0,0.84076]
[1779595878576,68.82,76701.36,0.0,0.99508,0.0,0.84076]
[1779595879468,68.82,76701.86,0.0,0.99508,0.0,0.8405]
[1779595879472,68.82,76725.72,0.0,0.99517,0.0,0.82809]
[1779595880277,68.82,76739.73,0.0,0.99521,0.0,0.82088]
[1779595881284,68.82,76743.83,0.0,0.99523,0.0,0.81878]
[1779595882673,68.82,76743.83,0.0,0.99523,0.0,0.81878]
[1779595883038,68.82,76743.83,0.0,0.99523,0.0,0.81878]
[1779595882701,68.82,76742.26,0.0,0.99522,0.0,0.81958]
[1779595883220,68.82,76742.26,0.0,0.99522,0.0,0.81958]
[1779595883298,68.82,76740.72,0.0,0.99522,0.0,0.82037]
[1779595888333,68.82,76740.5,0.0,0.99522,0.0,0.82048]
[1779595890728,68.82,76740.5,0.0,0.99522,0.0,0.82048]
[1779595890754,68.82,76740.43,0.0,0.99522,0.0,0.82052]
[1779595894725,68.82,76739.79,0.0,0.99522,0.0,0.81985]
[1779595894822,68.82,76739.79,0.0,0.99522,0.0,0.81985]
[1779595895586,68.82,76739.79,0.0,0.99522,0.0,0.81985]
[1779595895721,68.82,76739.79,0.0,0.99522,0.0,0.81985]
[1779595898721,68.82,76739.79,0.0,0.99522,0.0,0.81985]
[1779595898822,68.82,76751.08,0.0,0.99526,0.0,0.81408]
[1779595900273,68.82,76750.29,0.0,0.99526,0.0,0.81448]
[1779595900471,68.82,76750.29,0.0,0.99526,0.0,0.81448]
[1779595900570,68.82,76747.78,0.0,0.99525,0.0,0.81576]
[1779595904446,68.82,76742.48,0.0,0.99523,0.0,0.81847]
[1779595909481,68.82,76742.9,0.0,0.99523,0.0,0.81825]
[1779595921565,68.82,76742.77,0.0,0.99523,0.0,0.81832]
[1779595922318,68.82,76742.77,0.0,0.99523,0.0,0.81832]
[1779595922470,68.82,76742.77,0.0,0.99523,0.0,0.81832]
[1779595924383,68.82,76742.98,0.0,0.99523,0.0,0.81821]
[1779595924471,68.82,76742.98,0.0,0.99523,0.0,0.81821]
[1779595924587,68.82,76742.21,0.0,0.99523,0.0,0.81861]
[1779595932230,68.82,76742.21,0.0,0.99523,0.0,0.81861]
[1779595936375,68.82,76741.14,0.0,0.99522,0.0,0.81915]
[1779595936472,68.82,76741.14,0.0,0.99522,0.0,0.81915]
[1779595936672,68.82,76741.6,0.0,0.99523,0.0,0.81892]
[1779595942714,68.82,76741.13,0.0,0.99522,0.0,0.81916]
[1779595947749,68.82,76741.38,0.0,0.99522,0.0,0.81903]
[1779595956812,68.82,76741.25,0.0,0.99523,0.0,0.8181]
[1779595959833,68.82,76736.35,0.0,0.99521,0.0,0.82061]
[1779595964867,68.82,76731.59,0.0,0.9952,0.0,0.82305]
[1779595970911,68.82,76730.78,0.0,0.99519,0.0,0.82347]
[1779595975946,68.82,76730.7,0.0,0.99519,0.0,0.82351]
[1779595977960,68.82,76727.02,0.0,0.99518,0.0,0.82541]
[1779595982995,68.82,76727.3,0.0,0.99518,0.0,0.82526]
[1779595986016,68.82,76730.24,0.0,0.99519,0.0,0.82375]
[1779595991051,68.82,76729.84,0.0,0.99519,0.0,0.82395]
[1779595994073,68.82,76726.27,0.0,0.99518,0.0,0.82579]
[1779595994449,68.82,76726.27,0.0,0.99518,0.0,0.82579]
[1779595994479,68.82,76726.27,0.0,0.99518,0.0,0.82579]
[1779595996087,68.82,76727.22,0.0,0.99518,0.0,0.8253]
[1779596001122,68.82,76727.9,0.0,0.99518,0.0,0.82495]
[1779596011192,68.82,76728.02,0.0,0.99519,0.0,0.82389]
[1779596016227,68.82,76728.07,0.0,0.99519,0.0,0.82386]
[1779596018241,68.82,76731.16,0.0,0.9952,0.0,0.82227]
[1779596023275,68.82,76732.72,0.0,0.99521,0.0,0.82147]
[1779596027304,68.82,76736.35,0.0,0.99522,0.0,0.81961]
[1779596032340,68.82,76736.92,0.0,0.99522,0.0,0.81932]
[1779596037375,68.82,76732.49,0.0,0.99521,0.0,0.82159]
[1779596042411,68.82,76730.0,0.0,0.9952,0.0,0.82287]
[1779596043418,68.82,76734.84,0.0,0.99521,0.0,0.82038]
[1779596050467,68.82,76738.87,0.0,0.99523,0.0,0.81832]
[1779596055502,68.82,76740.02,0.0,0.99523,0.0,0.81773]
[1779596058522,68.82,76743.71,0.0,0.99524,0.0,0.81584]
[1779596064565,68.82,76744.34,0.0,0.99525,0.0,0.81552]
[1779596067586,68.82,76748.3,0.0,0.99526,0.0,0.8135]
[1779596070607,68.82,76751.83,0.0,0.99527,0.0,0.81171]
[1779596075643,68.82,76753.02,0.0,0.99528,0.0,0.81011]
[1779596077611,68.82,76753.07,0.0,0.99528,0.0,0.81009]
[1779596078977,68.82,76752.63,0.0,0.99528,0.0,0.81031]
[1779596082445,68.82,76753.72,0.0,0.99528,0.0,0.80976]
[1779596082472,68.82,76753.72,0.0,0.99528,0.0,0.80976]
[1779596082690,68.82,76752.98,0.0,0.99528,0.0,0.81013]
[1779596089743,68.82,76751.83,0.0,0.99528,0.0,0.81072]
[1779596096059,68.82,76750.89,0.0,0.99527,0.0,0.81119]
[1779596097780,68.82,76750.83,0.0,0.99527,0.0,0.81122]
[1779596097970,68.82,76750.83,0.0,0.99527,0.0,0.81122]
[1779596098072,68.82,76750.51,0.0,0.99527,0.0,0.81139]
[1779596098722,68.82,76750.51,0.0,0.99527,0.0,0.81139]
[1779596103843,68.82,76752.32,0.0,0.99528,0.0,0.81047]
[1779596105137,68.82,76752.32,0.0,0.99528,0.0,0.81047]
[1779596105192,68.82,76752.32,0.0,0.99528,0.0,0.81047]
[1779596105228,68.82,76752.32,0.0,0.99528,0.0,0.81047]
[1779596105198,68.82,76752.21,0.0,0.99528,0.0,0.81052]
[1779596106864,68.82,76755.55,0.0,0.99529,0.0,0.80883]
[1779596107708,68.82,76755.55,0.0,0.99529,0.0,0.80883]
[1779596111594,68.82,76756.15,0.0,0.99529,0.0,0.80853]
[1779596111730,68.82,76756.15,0.0,0.99529,0.0,0.80853]
[1779596111734,68.82,76756.15,0.0,0.99529,0.0,0.80853]
[1779596111970,68.82,76756.15,0.0,0.99529,0.0,0.80853]
[1779596112072,68.82,76756.15,0.0,0.99529,0.0,0.80853]
[1779596117941,68.82,76755.83,0.0,0.99529,0.0,0.80869]
[1779596122976,68.82,76755.45,0.0,0.99529,0.0,0.80888]
[1779596123802,68.82,76755.45,0.0,0.99529,0.0,0.80888]
[1779596123953,68.82,76755.45,0.0,0.99529,0.0,0.80888]
[1779596123988,68.82,76755.45,0.0,0.99529,0.0,0.80888]
[1779596124009,68.82,76755.14,0.0,0.99529,0.0,0.80904]
[1779596129018,68.82,76755.05,0.0,0.99529,0.0,0.80908]
[1779596135060,68.82,76754.99,0.0,0.99529,0.0,0.80812]
[1779596142121,68.82,76756.25,0.0,0.9953,0.0,0.80748]
[1779596144574,68.82,76755.08,0.0,0.99529,0.0,0.80808]
[1779596144723,68.82,76755.08,0.0,0.99529,0.0,0.80808]
[1779596144884,68.82,76755.08,0.0,0.99529,0.0,0.80808]
[1779596144975,68.82,76755.08,0.0,0.99529,0.0,0.80808]
[1779596144985,68.82,76755.08,0.0,0.99529,0.0,0.80808]
[1779596150177,68.82,76755.11,0.0,0.99529,0.0,0.80806]
[1779596154897,68.82,76755.18,0.0,0.99529,0.0,0.80803]
[1779596154970,68.82,76755.18,0.0,0.99529,0.0,0.80803]
[1779596159011,68.82,76753.09,0.0,0.99529,0.0,0.80909]
[1779596159228,68.82,76753.09,0.0,0.99529,0.0,0.80909]
[1779596159242,68.82,76751.94,0.0,0.99528,0.0,0.80967]
[1779596159513,68.82,76751.94,0.0,0.99528,0.0,0.80967]
[1779596159719,68.82,76751.94,0.0,0.99528,0.0,0.80967]
[1779596172333,68.82,76750.87,0.0,0.99528,0.0,0.81021]
[1779596177368,68.82,76752.66,0.0,0.99529,0.0,0.8093]
[1779596178278,68.82,76752.66,0.0,0.99529,0.0,0.8093]
[1779596178375,68.82,76753.0,0.0,0.99529,0.0,0.80913]
[1779596178474,68.82,76753.0,0.0,0.99529,0.0,0.80913]
[1779596178506,68.82,76753.0,0.0,0.99529,0.0,0.80913]
[1779596178723,68.82,76753.0,0.0,0.99529,0.0,0.80913]
[1779596184417,68.82,76753.53,0.0,0.99529,0.0,0.80886]
[1779596188919,68.82,76754.1,0.0,0.99529,0.0,0.80857]
[1779596188975,68.82,76754.1,0.0,0.99529,0.0,0.80857]
[1779596188981,68.82,76754.1,0.0,0.99529,0.0,0.80857]
[1779596189227,68.82,76754.1,0.0,0.99529,0.0,0.80857]
[1779596189325,68.82,76753.43,0.0,0.99529,0.0,0.80891]
[1779596194489,68.82,76753.21,0.0,0.99529,0.0,0.80803]
[1779596195809,68.82,76753.21,0.0,0.99529,0.0,0.80803]
[1779596195856,68.82,76753.21,0.0,0.99529,0.0,0.80803]
[1779596195973,68.82,76753.21,0.0,0.99529,0.0,0.80803]
[1779596196059,68.82,76753.63,0.0,0.99529,0.0,0.80782]
[1779596201539,68.82,76753.91,0.0,0.9953,0.0,0.80768]
[1779596203350,68.82,76753.91,0.0,0.9953,0.0,0.80768]
[1779596210947,68.82,76754.03,0.0,0.9953,0.0,0.80762]
[1779596210972,68.82,76754.03,0.0,0.9953,0.0,0.80762]
[1779596210995,68.82,76753.98,0.0,0.9953,0.0,0.80764]
[1779596217651,68.82,76753.79,0.0,0.9953,0.0,0.80774]
[1779596222686,68.82,76752.92,0.0,0.99529,0.0,0.80818]
[1779596224178,68.82,76752.92,0.0,0.99529,0.0,0.80818]
[1779596224223,68.82,76752.92,0.0,0.99529,0.0,0.80818]
[1779596224309,68.82,76752.92,0.0,0.99529,0.0,0.80818]
[1779596224411,68.82,76752.79,0.0,0.99529,0.0,0.80825]
[1779596224476,68.82,76752.79,0.0,0.99529,0.0,0.80825]
[1779596232756,68.82,76748.26,0.0,0.99528,0.0,0.81054]
[1779596233875,68.82,76748.26,0.0,0.99528,0.0,0.81054]
[1779596233882,68.82,76748.26,0.0,0.99528,0.0,0.81054]
[1779596233976,68.82,76748.26,0.0,0.99528,0.0,0.81054]
[1779596234067,68.82,76744.06,0.0,0.99526,0.0,0.81268]
[1779596237791,68.82,76740.7,0.0,0.99525,0.0,0.81439]
[1779596238798,68.82,76738.02,0.0,0.99524,0.0,0.81576]
[1779596239555,68.82,76738.02,0.0,0.99524,0.0,0.81576]
[1779596239653,68.82,76738.02,0.0,0.99524,0.0,0.81576]
[1779596239723,68.82,76738.02,0.0,0.99524,0.0,0.81576]
[1779596239805,68.82,76736.95,0.0,0.99524,0.0,0.81631]
[1779596241818,68.82,76734.16,0.0,0.99523,0.0,0.81773]
[1779596246855,68.82,76734.41,0.0,0.99523,0.0,0.8176]
[1779596249391,68.82,76734.85,0.0,0.99523,0.0,0.81738]
[1779596249433,68.82,76736.7,0.0,0.99524,0.0,0.81643]
[1779596249475,68.82,76736.7,0.0,0.99524,0.0,0.81643]
[1779596249514,68.82,76736.7,0.0,0.99524,0.0,0.81643]
[1779596249723,68.82,76736.7,0.0,0.99524,0.0,0.81643]
[1779596249876,68.82,76736.85,0.0,0.99524,0.0,0.81636]
[1779596251977,68.82,76736.22,0.0,0.99524,0.0,0.81668]
[1779596255897,68.82,76735.27,0.0,0.99524,0.0,0.81617]
[1779596255954,68.82,76735.27,0.0,0.99524,0.0,0.81617]
[1779596255980,68.82,76735.27,0.0,0.99524,0.0,0.81617]
[1779596255995,68.82,76734.63,0.0,0.99524,0.0,0.81649]
[1779596261960,68.82,76733.9,0.0,0.99523,0.0,0.81687]
[1779596264938,68.82,76733.65,0.0,0.99523,0.0,0.81699]
[1779596264974,68.82,76733.65,0.0,0.99523,0.0,0.81699]
[1779596265092,68.82,76733.65,0.0,0.99523,0.0,0.81699]
[1779596265225,68.82,76733.65,0.0,0.99523,0.0,0.81699]
[1779596265316,68.82,76733.65,0.0,0.99523,0.0,0.81699]
[1779596271024,68.82,76734.66,0.0,0.99524,0.0,0.81648]
[1779596271977,68.82,76734.66,0.0,0.99524,0.0,0.81648]
[1779596272024,68.82,76734.66,0.0,0.99524,0.0,0.81648]
[1779596272225,68.82,76734.66,0.0,0.99524,0.0,0.81648]
[1779596272325,68.82,76734.14,0.0,0.99523,0.0,0.81674]
[1779596278074,68.82,76734.71,0.0,0.99524,0.0,0.81645]
[1779596283109,68.82,76733.79,0.0,0.99523,0.0,0.81692]
[1779596288436,68.82,76733.75,0.0,0.99523,0.0,0.81694]
[1779596288472,68.82,76733.75,0.0,0.99523,0.0,0.81694]
[1779596288481,68.82,76733.75,0.0,0.99523,0.0,0.81694]
[1779596288482,68.82,76733.72,0.0,0.99523,0.0,0.81696]
[1779596288720,68.82,76733.72,0.0,0.99523,0.0,0.81696]
[1779596290169,68.82,76729.8,0.0,0.99522,0.0,0.81897]
[1779596291397,68.82,76729.8,0.0,0.99522,0.0,0.81897]
[1779596291479,68.82,76729.8,0.0,0.99522,0.0,0.81897]
[1779596293881,68.82,76727.71,0.0,0.99521,0.0,0.82004]
[1779596293971,68.82,76727.71,0.0,0.99521,0.0,0.82004]
[1779596294197,68.82,76730.42,0.0,0.99522,0.0,0.81865]
[1779596296338,68.82,76729.93,0.0,0.99522,0.0,0.8189]
[1779596296477,68.82,76729.93,0.0,0.99522,0.0,0.8189]
[1779596299353,68.82,76729.69,0.0,0.99522,0.0,0.81902]
[1779596305239,68.82,76729.76,0.0,0.99522,0.0,0.81899]
[1779596305411,68.82,76729.76,0.0,0.99522,0.0,0.81899]
[1779596305477,68.82,76729.76,0.0,0.99522,0.0,0.81899]
[1779596305512,68.82,76729.35,0.0,0.99522,0.0,0.8192]
[1779596313330,68.82,76729.67,0.0,0.99522,0.0,0.81803]
[1779596320249,68.82,76729.2,0.0,0.99522,0.0,0.81827]
[1779596324505,68.82,76729.86,0.0,0.99523,0.0,0.81793]
[1779596324546,68.82,76730.06,0.0,0.99523,0.0,0.81783]
[1779596324725,68.82,76730.06,0.0,0.99523,0.0,0.81783]
[1779596324800,68.82,76730.06,0.0,0.99523,0.0,0.81783]
[1779596324979,68.82,76730.06,0.0,0.99523,0.0,0.81783]
[1779596324989,68.82,76730.06,0.0,0.99523,0.0,0.81783]
[1779596330449,68.82,76728.92,0.0,0.99522,0.0,0.81842]
[1779596335485,68.82,76730.57,0.0,0.99523,0.0,0.81757]
[1779596337225,68.82,76729.45,0.0,0.99522,0.0,0.81814]
[1779596337479,68.82,76729.45,0.0,0.99522,0.0,0.81814]
[1779596337499,68.82,76729.49,0.0,0.99522,0.0,0.81812]
[1779596337706,68.82,76729.49,0.0,0.99522,0.0,0.81812]
[1779596337726,68.82,76729.49,0.0,0.99522,0.0,0.81812]
[1779596340520,68.82,76732.91,0.0,0.99524,0.0,0.81637]
[1779596343884,68.82,76734.48,0.0,0.99524,0.0,0.81557]
[1779596343974,68.82,76734.48,0.0,0.99524,0.0,0.81557]
[1779596344275,68.82,76734.48,0.0,0.99524,0.0,0.81557]
[1779596344477,68.82,76734.48,0.0,0.99524,0.0,0.81557]
[1779596344548,68.82,76734.52,0.0,0.99524,0.0,0.81555]
[1779596349583,68.82,76735.91,0.0,0.99525,0.0,0.81484]
[1779596350590,68.82,76735.91,0.0,0.99525,0.0,0.81484]
[1779596350726,68.82,76735.91,0.0,0.99525,0.0,0.81484]
[1779596350967,68.82,76735.91,0.0,0.99525,0.0,0.81484]
[1779596351227,68.82,76735.91,0.0,0.99525,0.0,0.81484]
[1779596351327,68.82,76736.61,0.0,0.99525,0.0,0.81449]
[1779596356632,68.82,76738.02,0.0,0.99525,0.0,0.81377]
[1779596361340,68.82,76737.39,0.0,0.99525,0.0,0.81409]
[1779596361472,68.82,76737.39,0.0,0.99525,0.0,0.81409]
[1779596361564,68.82,76736.43,0.0,0.99525,0.0,0.81458]
[1779596361747,68.82,76736.43,0.0,0.99525,0.0,0.81458]
[1779596361978,68.82,76736.43,0.0,0.99525,0.0,0.81458]
[1779596364688,68.82,76731.81,0.0,0.99523,0.0,0.81694]
[1779596366543,68.82,76731.81,0.0,0.99523,0.0,0.81694]
[1779596366569,68.82,76729.19,0.0,0.99522,0.0,0.81828]
[1779596366727,68.82,76729.19,0.0,0.99522,0.0,0.81828]
[1779596367066,68.82,76729.19,0.0,0.99522,0.0,0.81828]
[1779596367248,68.82,76729.19,0.0,0.99522,0.0,0.81828]
[1779596367515,68.82,76728.39,0.0,0.99522,0.0,0.81869]
[1779596372744,68.82,76728.26,0.0,0.99523,0.0,0.81775]
[1779596374345,68.82,76728.26,0.0,0.99523,0.0,0.81775]
[1779596374472,68.82,76728.26,0.0,0.99523,0.0,0.81775]
[1779596374572,68.82,76728.07,0.0,0.99522,0.0,0.81785]
[1779596379793,68.82,76728.24,0.0,0.99523,0.0,0.81776]
[1779596381905,68.82,76728.09,0.0,0.99522,0.0,0.81784]
[1779596381971,68.82,76728.09,0.0,0.99522,0.0,0.81784]
[1779596387849,68.82,76728.0,0.0,0.99522,0.0,0.81789]
[1779596394898,68.82,76728.13,0.0,0.99522,0.0,0.81782]
[1779596400940,68.82,76727.8,0.0,0.99522,0.0,0.81799]
[1779596401961,68.82,76727.8,0.0,0.99522,0.0,0.81799]
[1779596401972,68.82,76727.8,0.0,0.99522,0.0,0.81799]
[1779596402062,68.82,76727.53,0.0,0.99522,0.0,0.81813]
[1779596402666,68.82,76727.53,0.0,0.99522,0.0,0.81813]
[1779596402727,68.82,76727.53,0.0,0.99522,0.0,0.81813]
[1779596407989,68.82,76728.56,0.0,0.99523,0.0,0.8176]
[1779596414031,68.82,76728.46,0.0,0.99523,0.0,0.81765]
[1779596419069,68.82,76727.89,0.0,0.99522,0.0,0.81794]
[1779596424103,68.82,76728.12,0.0,0.99522,0.0,0.81783]
[1779596424221,68.82,76728.12,0.0,0.99522,0.0,0.81783]
[1779596424271,68.82,76728.12,0.0,0.99522,0.0,0.81783]
[1779596424849,68.82,76728.12,0.0,0.99522,0.0,0.81783]
[1779596424980,68.82,76728.12,0.0,0.99522,0.0,0.81783]
[1779596426118,68.82,76733.42,0.0,0.99524,0.0,0.81512]
[1779596431368,68.82,76733.22,0.0,0.99524,0.0,0.81522]
[1779596431471,68.82,76733.22,0.0,0.99524,0.0,0.81522]
[1779596431572,68.82,76733.93,0.0,0.99525,0.0,0.81386]
[1779596431992,68.82,76733.93,0.0,0.99525,0.0,0.81386]
[1779596432226,68.82,76733.93,0.0,0.99525,0.0,0.81386]
[1779596441225,68.82,76733.47,0.0,0.99525,0.0,0.81409]
[1779596449281,68.82,76734.44,0.0,0.99525,0.0,0.8136]
[1779596452828,68.82,76733.92,0.0,0.99525,0.0,0.81386]
[1779596452929,68.82,76733.92,0.0,0.99525,0.0,0.81386]
[1779596452985,68.82,76733.92,0.0,0.99525,0.0,0.81386]
[1779596458344,68.82,76733.94,0.0,0.99525,0.0,0.81385]
[1779596464387,68.82,76733.83,0.0,0.99525,0.0,0.81391]
[1779596468734,68.82,76733.83,0.0,0.99525,0.0,0.81391]
[1779596468979,68.82,76733.83,0.0,0.99525,0.0,0.81391]
[1779596476471,68.82,76733.83,0.0,0.99525,0.0,0.81391]
[1779596482513,68.82,76732.79,0.0,0.99525,0.0,0.81444]
[1779596485904,68.82,76732.68,0.0,0.99525,0.0,0.8145]
[1779596485977,68.82,76732.68,0.0,0.99525,0.0,0.8145]
[1779596486541,68.82,76730.59,0.0,0.99524,0.0,0.81556]
[1779596491576,68.82,76729.71,0.0,0.99524,0.0,0.81502]
[1779596496611,68.82,76728.93,0.0,0.99524,0.0,0.81541]
[1779596499617,68.82,76728.93,0.0,0.99524,0.0,0.81541]
[1779596499721,68.82,76728.93,0.0,0.99524,0.0,0.81541]
[1779596499636,68.82,76728.93,0.0,0.99524,0.0,0.81541]
[1779596500639,68.82,76729.4,0.0,0.99524,0.0,0.81517]
[1779596505674,68.82,76729.04,0.0,0.99524,0.0,0.81536]
[1779596510709,68.82,76729.05,0.0,0.99524,0.0,0.81535]
[1779596512787,68.82,76728.96,0.0,0.99524,0.0,0.8154]
[1779596512973,68.82,76728.96,0.0,0.99524,0.0,0.8154]
[1779596518765,68.82,76728.81,0.0,0.99524,0.0,0.81547]
[1779596525191,68.82,76728.83,0.0,0.99524,0.0,0.81546]
[1779596526733,68.82,76728.83,0.0,0.99524,0.0,0.81546]
[1779596526165,68.82,76727.04,0.0,0.99523,0.0,0.81638]
[1779596527014,68.82,76727.04,0.0,0.99523,0.0,0.81638]
[1779596527224,68.82,76727.04,0.0,0.99523,0.0,0.81638]
[1779596527325,68.82,76723.75,0.0,0.99522,0.0,0.81806]
[1779596531614,68.82,76724.28,0.0,0.99522,0.0,0.81779]
[1779596531728,68.82,76724.28,0.0,0.99522,0.0,0.81779]
[1779596531630,68.82,76731.91,0.0,0.99525,0.0,0.81389]
[1779596533187,68.82,76732.81,0.0,0.99525,0.0,0.81343]
[1779596533221,68.82,76732.81,0.0,0.99525,0.0,0.81343]
[1779596536272,68.82,76732.95,0.0,0.99525,0.0,0.81336]
[1779596540238,68.82,76732.97,0.0,0.99525,0.0,0.81335]
[1779596540471,68.82,76732.97,0.0,0.99525,0.0,0.81335]
[1779596543600,68.82,76734.61,0.0,0.99526,0.0,0.81252]
[1779596543724,68.82,76734.61,0.0,0.99526,0.0,0.81252]
[1779596543701,68.82,76734.54,0.0,0.99526,0.0,0.81255]
[1779596553003,68.82,76734.23,0.0,0.99526,0.0,0.81171]
[1779596553999,68.82,76734.23,0.0,0.99526,0.0,0.81171]
[1779596554226,68.82,76734.23,0.0,0.99526,0.0,0.81171]
[1779596556024,68.82,76728.62,0.0,0.99524,0.0,0.81457]
[1779596558423,68.82,76726.54,0.0,0.99524,0.0,0.81564]
[1779596558471,68.82,76726.54,0.0,0.99524,0.0,0.81564]
[1779596558581,68.82,76726.54,0.0,0.99524,0.0,0.81564]
[1779596558733,68.82,76726.54,0.0,0.99524,0.0,0.81564]
[1779596558622,68.82,76724.8,0.0,0.99523,0.0,0.81653]
[1779596566093,68.82,76724.8,0.0,0.99523,0.0,0.81653]
[1779596571159,68.82,76724.87,0.0,0.99523,0.0,0.81649]
[1779596571286,68.82,76724.87,0.0,0.99523,0.0,0.81649]
[1779596571472,68.82,76724.87,0.0,0.99523,0.0,0.81649]
[1779596578178,68.82,76724.94,0.0,0.99523,0.0,0.81645]
[1779596585227,68.82,76724.98,0.0,0.99523,0.0,0.81643]
[1779596590262,68.82,76724.63,0.0,0.99523,0.0,0.81661]
[1779596591226,68.82,76724.63,0.0,0.99523,0.0,0.81661]
[1779596591474,68.82,76724.63,0.0,0.99523,0.0,0.81661]
[1779596592777,68.82,76724.85,0.0,0.99523,0.0,0.8165]
[1779596592972,68.82,76724.81,0.0,0.99523,0.0,0.81652]
[1779596593283,68.82,76724.54,0.0,0.99523,0.0,0.81666]
[1779596601339,68.82,76720.36,0.0,0.99522,0.0,0.8188]
[1779596602486,68.82,76720.36,0.0,0.99522,0.0,0.8188]
[1779596602720,68.82,76720.36,0.0,0.99522,0.0,0.8188]
[1779596602727,68.82,76716.96,0.0,0.9952,0.0,0.82055]
[1779596605367,68.82,76713.29,0.0,0.99519,0.0,0.82243]
[1779596606737,68.82,76713.29,0.0,0.99519,0.0,0.82243]
[1779596606823,68.82,76709.61,0.0,0.99518,0.0,0.82433]
[1779596606971,68.82,76709.61,0.0,0.99518,0.0,0.82433]
[1779596608389,68.82,76708.37,0.0,0.99517,0.0,0.82497]
[1779596608475,68.82,76708.37,0.0,0.99517,0.0,0.82497]
[1779596608492,68.82,76707.91,0.0,0.99517,0.0,0.82521]
[1779596610402,68.82,76705.08,0.0,0.99516,0.0,0.82667]
[1779596612819,68.82,76704.93,0.0,0.99517,0.0,0.82574]
[1779596619465,68.82,76709.59,0.0,0.99518,0.0,0.82333]
[1779596624277,68.82,76709.56,0.0,0.99518,0.0,0.82335]
[1779596624470,68.82,76709.56,0.0,0.99518,0.0,0.82335]
[1779596624500,68.82,76709.55,0.0,0.99518,0.0,0.82335]
[1779596629535,68.82,76709.59,0.0,0.99518,0.0,0.82333]
[1779596636048,68.82,76708.99,0.0,0.99518,0.0,0.82364]
[1779596645647,68.82,76708.77,0.0,0.99518,0.0,0.82376]
[1779596648668,68.82,76703.41,0.0,0.99516,0.0,0.82652]
[1779596649675,68.82,76708.01,0.0,0.99518,0.0,0.82415]
[1779596652115,68.82,76706.05,0.0,0.99517,0.0,0.82516]
[1779596652224,68.82,76706.05,0.0,0.99517,0.0,0.82516]
[1779596652696,68.82,76705.08,0.0,0.99517,0.0,0.82566]
[1779596656724,68.82,76701.2,0.0,0.99515,0.0,0.82767]
[1779596663773,68.82,76701.33,0.0,0.99516,0.0,0.8276]
[1779596670822,68.82,76702.34,0.0,0.99516,0.0,0.82708]
[1779596675857,68.82,76703.13,0.0,0.99517,0.0,0.82566]
[1779596680892,68.82,76701.99,0.0,0.99516,0.0,0.82625]
[1779596683913,68.82,76699.13,0.0,0.99515,0.0,0.82773]
[1779596688949,68.82,76696.4,0.0,0.99514,0.0,0.82914]
[1779596689382,68.82,76696.4,0.0,0.99514,0.0,0.82914]
[1779596690723,68.82,76696.4,0.0,0.99514,0.0,0.82914]
[1779596694837,68.82,76697.52,0.0,0.99515,0.0,0.82856]
[1779596694937,68.82,76696.56,0.0,0.99514,0.0,0.82906]
[1779596694972,68.82,76696.56,0.0,0.99514,0.0,0.82906]
[1779596700032,68.82,76698.52,0.0,0.99515,0.0,0.82804]
[1779596704784,68.82,76698.71,0.0,0.99515,0.0,0.82795]
[1779596704819,68.82,76698.79,0.0,0.99515,0.0,0.8279]
[1779596704976,68.82,76698.79,0.0,0.99515,0.0,0.8279]
[1779596705110,68.82,76698.79,0.0,0.99515,0.0,0.8279]
[1779596705224,68.82,76698.79,0.0,0.99515,0.0,0.8279]
[1779596711110,68.82,76699.17,0.0,0.99515,0.0,0.82771]
[1779596716144,68.82,76699.11,0.0,0.99515,0.0,0.82774]
[1779596722187,68.82,76699.84,0.0,0.99516,0.0,0.82736]
[1779596724679,68.82,76699.45,0.0,0.99515,0.0,0.82756]
[1779596724720,68.82,76699.45,0.0,0.99515,0.0,0.82756]
[1779596733264,68.82,76699.93,0.0,0.99516,0.0,0.8263]
[1779596738299,68.82,76700.81,0.0,0.99517,0.0,0.82585]
[1779596741386,68.82,76700.52,0.0,0.99516,0.0,0.826]
[1779596741475,68.82,76700.52,0.0,0.99516,0.0,0.826]
[1779596741944,68.82,76700.52,0.0,0.99516,0.0,0.826]
[1779596741974,68.82,76700.52,0.0,0.99516,0.0,0.826]
[1779596741480,68.82,76700.48,0.0,0.99516,0.0,0.82602]
[1779596749171,68.82,76700.38,0.0,0.99516,0.0,0.82607]
[1779596755418,68.82,76698.8,0.0,0.99516,0.0,0.82689]
[1779596758120,68.82,76698.8,0.0,0.99516,0.0,0.82689]
[1779596758224,68.82,76698.8,0.0,0.99516,0.0,0.82689]
[1779596758609,68.82,76698.8,0.0,0.99516,0.0,0.82689]
[1779596758726,68.82,76698.8,0.0,0.99516,0.0,0.82689]
[1779596758825,68.82,76698.51,0.0,0.99516,0.0,0.82704]
[1779596769516,68.82,76698.47,0.0,0.99516,0.0,0.82706]
[1779596771193,68.82,76698.47,0.0,0.99516,0.0,0.82706]
[1779596771226,68.82,76698.47,0.0,0.99516,0.0,0.82706]
[1779596771561,68.82,76698.47,0.0,0.99516,0.0,0.82706]
[1779596771721,68.82,76698.47,0.0,0.99516,0.0,0.82706]
[1779596771823,68.82,76698.47,0.0,0.99516,0.0,0.82706]
[1779596777572,68.82,76698.43,0.0,0.99516,0.0,0.82708]
[1779596778093,68.82,76698.43,0.0,0.99516,0.0,0.82708]
[1779596778220,68.82,76698.43,0.0,0.99516,0.0,0.82708]
[1779596783615,68.82,76687.29,0.0,0.99512,0.0,0.83286]
[1779596784622,68.82,76685.17,0.0,0.99511,0.0,0.83397]
[1779596786354,68.82,76684.82,0.0,0.99511,0.0,0.83415]
[1779596786473,68.82,76684.82,0.0,0.99511,0.0,0.83415]
[1779596786619,68.82,76684.82,0.0,0.99511,0.0,0.83415]
[1779596786729,68.82,76684.82,0.0,0.99511,0.0,0.83415]
[1779596786824,68.82,76684.73,0.0,0.99511,0.0,0.8342]
[1779596791671,68.82,76682.99,0.0,0.99511,0.0,0.83409]
[1779596796725,68.82,76682.77,0.0,0.99511,0.0,0.8342]
[1779596801760,68.82,76682.86,0.0,0.99511,0.0,0.83416]
[1779596804378,68.82,76684.94,0.0,0.99512,0.0,0.83307]
[1779596804475,68.82,76684.94,0.0,0.99512,0.0,0.83307]
[1779596804543,68.82,76684.94,0.0,0.99512,0.0,0.83307]
[1779596804731,68.82,76684.94,0.0,0.99512,0.0,0.83307]
[1779596804781,68.82,76685.12,0.0,0.99512,0.0,0.83298]
[1779596809816,68.82,76685.12,0.0,0.99512,0.0,0.83298]
[1779596818879,68.82,76685.35,0.0,0.99512,0.0,0.83286]
[1779596825928,68.82,76680.7,0.0,0.9951,0.0,0.83528]
[1779596827942,68.82,76675.79,0.0,0.99508,0.0,0.83785]
[1779596828539,68.82,76675.79,0.0,0.99508,0.0,0.83785]
[1779596828724,68.82,76675.79,0.0,0.99508,0.0,0.83785]
[1779596828802,68.82,76675.79,0.0,0.99508,0.0,0.83785]
[1779596828973,68.82,76675.79,0.0,0.99508,0.0,0.83785]
[1779596829034,68.82,76675.25,0.0,0.99508,0.0,0.83813]
[1779596829304,68.82,76675.25,0.0,0.99508,0.0,0.83813]
[1779596831971,68.82,76671.23,0.0,0.99507,0.0,0.84024]
[1779596837006,68.82,76671.23,0.0,0.99507,0.0,0.84024]
[1779596837894,68.82,76671.23,0.0,0.99507,0.0,0.84024]
[1779596837983,68.82,76671.23,0.0,0.99507,0.0,0.84024]
[1779596838013,68.82,76672.39,0.0,0.99507,0.0,0.83963]
[1779596838118,68.82,76672.39,0.0,0.99507,0.0,0.83963]
[1779596838224,68.82,76672.39,0.0,0.99507,0.0,0.83963]
[1779596844056,68.82,76671.96,0.0,0.99507,0.0,0.83986]
[1779596849091,68.82,76674.33,0.0,0.99508,0.0,0.83861]
[1779596850852,68.82,76674.39,0.0,0.99508,0.0,0.83858]
[1779596850977,68.82,76674.39,0.0,0.99508,0.0,0.83858]
[1779596851106,68.82,76678.14,0.0,0.9951,0.0,0.8356]
[1779596851280,68.82,76678.14,0.0,0.9951,0.0,0.8356]
[1779596851473,68.82,76678.14,0.0,0.9951,0.0,0.8356]
[1779596854759,68.82,76680.78,0.0,0.99511,0.0,0.83422]
[1779596860170,68.82,76681.57,0.0,0.99511,0.0,0.83381]
[1779596862332,68.82,76681.57,0.0,0.99511,0.0,0.83381]
[1779596862478,68.82,76681.57,0.0,0.99511,0.0,0.83381]
[1779596862602,68.82,76681.57,0.0,0.99511,0.0,0.83381]
[1779596862725,68.82,76681.57,0.0,0.99511,0.0,0.83381]
[1779596862825,68.82,76681.57,0.0,0.99511,0.0,0.83381]
[1779596864198,68.82,76684.53,0.0,0.99512,0.0,0.83227]
[1779596867219,68.82,76687.04,0.0,0.99513,0.0,0.83096]
[1779596870827,68.82,76687.13,0.0,0.99513,0.0,0.83092]
[1779596870979,68.82,76687.13,0.0,0.99513,0.0,0.83092]
[1779596870994,68.82,76687.13,0.0,0.99513,0.0,0.83092]
[1779596871032,68.82,76687.13,0.0,0.99513,0.0,0.83092]
[1779596871226,68.82,76687.13,0.0,0.99513,0.0,0.83092]
[1779596876282,68.82,76687.15,0.0,0.99513,0.0,0.83091]
[1779596881317,68.82,76687.28,0.0,0.99513,0.0,0.83084]
[1779596883409,68.82,76687.28,0.0,0.99513,0.0,0.83084]
[1779596883471,68.82,76687.28,0.0,0.99513,0.0,0.83084]
[1779596888301,68.82,76686.91,0.0,0.99513,0.0,0.83103]
[1779596888474,68.82,76686.91,0.0,0.99513,0.0,0.83103]
[1779596888572,68.82,76686.91,0.0,0.99513,0.0,0.83103]
[1779596903471,68.82,76686.9,0.0,0.99513,0.0,0.83104]
[1779596909513,68.82,76685.56,0.0,0.99512,0.0,0.83173]
[1779596914548,68.82,76684.55,0.0,0.99513,0.0,0.83125]
[1779596916830,68.82,76683.5,0.0,0.99512,0.0,0.83179]
[1779596916976,68.82,76683.5,0.0,0.99512,0.0,0.83179]
[1779596923055,68.82,76683.66,0.0,0.99512,0.0,0.83171]
[1779596923223,68.82,76683.66,0.0,0.99512,0.0,0.83171]
[1779596925625,68.82,76675.35,0.0,0.99509,0.0,0.83604]
[1779596926632,68.82,76672.16,0.0,0.99508,0.0,0.83771]
[1779596927229,68.82,76672.16,0.0,0.99508,0.0,0.83771]
[1779596927662,68.82,76672.16,0.0,0.99508,0.0,0.83771]
[1779596927763,68.82,76671.82,0.0,0.99508,0.0,0.83789]
[1779596929090,68.82,76671.82,0.0,0.99508,0.0,0.83789]
[1779596929181,68.82,76672.16,0.0,0.99508,0.0,0.83771]
[1779596929339,68.82,76672.16,0.0,0.99508,0.0,0.83771]
[1779596935178,68.82,76673.8,0.0,0.99509,0.0,0.83685]
[1779596935236,68.82,76673.06,0.0,0.99509,0.0,0.83724]
[1779596937420,68.82,76672.37,0.0,0.99508,0.0,0.8376]
[1779596937475,68.82,76672.37,0.0,0.99508,0.0,0.8376]
[1779596937710,68.82,76672.24,0.0,0.99508,0.0,0.83767]
[1779596942745,68.82,76672.13,0.0,0.99508,0.0,0.83773]
[1779596945021,68.82,76672.13,0.0,0.99508,0.0,0.83773]
[1779596945195,68.82,76670.97,0.0,0.99508,0.0,0.83833]
[1779596945228,68.82,76670.97,0.0,0.99508,0.0,0.83833]
[1779596945766,68.82,76670.9,0.0,0.99508,0.0,0.83837]
[1779596950800,68.82,76670.91,0.0,0.99508,0.0,0.83837]
[1779596952160,68.82,76670.91,0.0,0.99508,0.0,0.83837]
[1779596952227,68.82,76671.09,0.0,0.99508,0.0,0.83827]
[1779596957556,68.82,76669.03,0.0,0.99507,0.0,0.83935]
[1779596957725,68.82,76669.03,0.0,0.99507,0.0,0.83935]
[1779596957851,68.82,76669.56,0.0,0.99507,0.0,0.83907]
[1779596961880,68.82,76674.22,0.0,0.99509,0.0,0.83663]
[1779596962657,68.82,76674.22,0.0,0.99509,0.0,0.83663]
[1779596962723,68.82,76674.22,0.0,0.99509,0.0,0.83663]
[1779596967995,68.82,76672.17,0.0,0.99508,0.0,0.83771]
[1779596968071,68.82,76672.79,0.0,0.99508,0.0,0.83738]
[1779596968345,68.82,76672.79,0.0,0.99508,0.0,0.83738]
[1779596968478,68.82,76672.79,0.0,0.99508,0.0,0.83738]
[1779596968575,68.82,76672.79,0.0,0.99508,0.0,0.83738]
[1779596977992,68.82,76671.77,0.0,0.99509,0.0,0.83689]
[1779596983028,68.82,76671.84,0.0,0.99509,0.0,0.83686]
[1779596991086,68.82,76671.69,0.0,0.99509,0.0,0.83694]
[1779596994791,68.82,76671.28,0.0,0.99509,0.0,0.83715]
[1779596994976,68.82,76671.28,0.0,0.99509,0.0,0.83715]
[1779596995114,68.82,76672.26,0.0,0.99509,0.0,0.83664]
[1779596995437,68.82,76672.26,0.0,0.99509,0.0,0.83664]
[1779596995475,68.82,76672.26,0.0,0.99509,0.0,0.83664]
[1779597001156,68.82,76671.92,0.0,0.99509,0.0,0.83682]
[1779597004178,68.82,76678.17,0.0,0.99511,0.0,0.83355]
[1779597004601,68.82,76678.17,0.0,0.99511,0.0,0.83355]
[1779597004728,68.82,76678.17,0.0,0.99511,0.0,0.83355]
[1779597005189,68.82,76680.46,0.0,0.99512,0.0,0.83236]
[1779597005398,68.82,76680.46,0.0,0.99512,0.0,0.83236]
[1779597005472,68.82,76680.46,0.0,0.99512,0.0,0.83236]
[1779597011231,68.82,76681.19,0.0,0.99512,0.0,0.83198]
[1779597011707,68.82,76681.19,0.0,0.99512,0.0,0.83198]
[1779597011724,68.82,76681.19,0.0,0.99512,0.0,0.83198]
[1779597012018,68.82,76681.19,0.0,0.99512,0.0,0.83198]
[1779597012227,68.82,76681.19,0.0,0.99512,0.0,0.83198]
[1779597012021,68.82,76681.19,0.0,0.99512,0.0,0.83198]
[1779597019287,68.82,76681.19,0.0,0.99512,0.0,0.83198]
[1779597024322,68.82,76681.2,0.0,0.99512,0.0,0.83197]
[1779597027502,68.82,76681.4,0.0,0.99512,0.0,0.83187]
[1779597027723,68.82,76681.4,0.0,0.99512,0.0,0.83187]
[1779597027825,68.82,76681.4,0.0,0.99512,0.0,0.83187]
[1779597028593,68.82,76681.4,0.0,0.99512,0.0,0.83187]
[1779597028723,68.82,76681.4,0.0,0.99512,0.0,0.83187]
[1779597034393,68.82,76681.96,0.0,0.99513,0.0,0.83056]
[1779597045470,68.82,76681.82,0.0,0.99513,0.0,0.83064]
[1779597050505,68.82,76681.89,0.0,0.99513,0.0,0.8306]
[1779597053432,68.82,76680.64,0.0,0.99512,0.0,0.83125]
[1779597053477,68.82,76680.64,0.0,0.99512,0.0,0.83125]
[1779597054212,68.82,76680.64,0.0,0.99512,0.0,0.83125]
[1779597054226,68.82,76680.64,0.0,0.99512,0.0,0.83125]
[1779597054242,68.82,76677.36,0.0,0.99511,0.0,0.83296]
[1779597059375,68.82,76676.79,0.0,0.99511,0.0,0.83325]
[1779597059473,68.82,76676.79,0.0,0.99511,0.0,0.83325]
[1779597059846,68.82,76676.79,0.0,0.99511,0.0,0.83325]
[1779597059974,68.82,76676.79,0.0,0.99511,0.0,0.83325]
[1779597060074,68.82,76674.73,0.0,0.9951,0.0,0.83433]
[1779597060574,68.82,76670.56,0.0,0.99509,0.0,0.83651]
[1779597066037,68.82,76670.74,0.0,0.99509,0.0,0.83641]
[1779597066221,68.82,76670.74,0.0,0.99509,0.0,0.83641]
[1779597066278,68.82,76670.81,0.0,0.99509,0.0,0.83638]
[1779597067012,68.82,76670.81,0.0,0.99509,0.0,0.83638]
[1779597067225,68.82,76670.81,0.0,0.99509,0.0,0.83638]
[1779597067384,68.82,76671.62,0.0,0.99509,0.0,0.83595]
[1779597071394,68.82,76671.21,0.0,0.99509,0.0,0.83617]
[1779597071473,68.82,76671.21,0.0,0.99509,0.0,0.83617]
[1779597072150,68.82,76671.21,0.0,0.99509,0.0,0.83617]
[1779597072225,68.82,76671.21,0.0,0.99509,0.0,0.83617]
[1779597072292,68.82,76669.68,0.0,0.99509,0.0,0.83697]
[1779597073666,68.82,76665.38,0.0,0.99507,0.0,0.83922]
[1779597075215,68.82,76665.38,0.0,0.99507,0.0,0.83922]
[1779597075226,68.82,76665.38,0.0,0.99507,0.0,0.83922]
[1779597075237,68.82,76663.71,0.0,0.99506,0.0,0.8401]
[1779597075680,68.82,76662.24,0.0,0.99506,0.0,0.84087]
[1779597080715,68.82,76663.3,0.0,0.99506,0.0,0.84031]
[1779597081935,68.82,76663.3,0.0,0.99506,0.0,0.84031]
[1779597081970,68.82,76663.3,0.0,0.99506,0.0,0.84031]
[1779597082071,68.82,76662.69,0.0,0.99506,0.0,0.84063]
[1779597083116,68.82,76662.69,0.0,0.99506,0.0,0.84063]
[1779597083226,68.82,76662.69,0.0,0.99506,0.0,0.84063]
[1779597088360,68.82,76663.52,0.0,0.99506,0.0,0.8402]
[1779597088473,68.82,76663.52,0.0,0.99506,0.0,0.8402]
[1779597089216,68.82,76663.52,0.0,0.99506,0.0,0.8402]
[1779597089316,68.82,76662.93,0.0,0.99506,0.0,0.84051]
[1779597089477,68.82,76662.93,0.0,0.99506,0.0,0.84051]
[1779597095315,68.82,76662.82,0.0,0.99507,0.0,0.83954]
[1779597096323,68.82,76662.78,0.0,0.99507,0.0,0.83956]
[1779597096477,68.82,76663.34,0.0,0.99507,0.0,0.83927]
[1779597101862,68.82,76664.03,0.0,0.99507,0.0,0.83891]
[1779597102863,68.82,76664.03,0.0,0.99507,0.0,0.83891]
[1779597102974,68.82,76664.03,0.0,0.99507,0.0,0.83891]
[1779597103059,68.82,76667.49,0.0,0.99508,0.0,0.83709]
[1779597104883,68.82,76670.04,0.0,0.99509,0.0,0.83576]
[1779597109918,68.82,76669.06,0.0,0.99509,0.0,0.83627]
[1779597115961,68.82,76669.12,0.0,0.99509,0.0,0.83624]
[1779597120066,68.82,76668.7,0.0,0.99509,0.0,0.83646]
[1779597120220,68.82,76668.7,0.0,0.99509,0.0,0.83646]
[1779597127038,68.82,76668.54,0.0,0.99509,0.0,0.83654]
[1779597131336,68.82,76668.56,0.0,0.99509,0.0,0.83653]
[1779597131470,68.82,76668.74,0.0,0.99509,0.0,0.83644]
[1779597138115,68.82,76667.1,0.0,0.99508,0.0,0.8373]
[1779597143150,68.82,76667.31,0.0,0.99508,0.0,0.83719]
[1779597144089,68.82,76667.31,0.0,0.99508,0.0,0.83719]
[1779597144222,68.82,76667.31,0.0,0.99508,0.0,0.83719]
[1779597149372,68.82,76666.77,0.0,0.99508,0.0,0.83747]
[1779597149476,68.82,76667.35,0.0,0.99508,0.0,0.83717]
[1779597157248,68.82,76667.44,0.0,0.99509,0.0,0.8361]
[1779597157858,68.82,76667.44,0.0,0.99509,0.0,0.8361]
[1779597157972,68.82,76667.44,0.0,0.99509,0.0,0.8361]
[1779597162283,68.82,76664.38,0.0,0.99508,0.0,0.8377]
[1779597164297,68.82,76661.19,0.0,0.99507,0.0,0.83937]
[1779597164471,68.82,76661.19,0.0,0.99507,0.0,0.83937]
[1779597172354,68.82,76661.56,0.0,0.99507,0.0,0.83918]
[1779597172841,68.82,76661.56,0.0,0.99507,0.0,0.83918]
[1779597172971,68.82,76661.56,0.0,0.99507,0.0,0.83918]
[1779597175375,68.82,76659.43,0.0,0.99506,0.0,0.8403]
[1779597180122,68.82,76659.18,0.0,0.99506,0.0,0.84043]
[1779597180221,68.82,76659.18,0.0,0.99506,0.0,0.84043]
[1779597182424,68.82,76655.6,0.0,0.99505,0.0,0.84231]
[1779597187458,68.82,76654.75,0.0,0.99504,0.0,0.84276]
[1779597188706,68.82,76654.75,0.0,0.99504,0.0,0.84276]
[1779597190483,68.82,76652.2,0.0,0.99504,0.0,0.8441]
[1779597194511,68.82,76653.89,0.0,0.99504,0.0,0.84321]
[1779597199546,68.82,76653.76,0.0,0.99504,0.0,0.84328]
[1779597204581,68.82,76656.29,0.0,0.99505,0.0,0.84195]
[1779597205588,68.82,76661.91,0.0,0.99507,0.0,0.839]
[1779597206595,68.82,76663.49,0.0,0.99508,0.0,0.83817]
[1779597212637,68.82,76663.76,0.0,0.99508,0.0,0.83701]
[1779597218678,68.82,76663.62,0.0,0.99508,0.0,0.83708]
[1779597226735,68.82,76663.27,0.0,0.99508,0.0,0.83726]
[1779597228967,68.82,76663.03,0.0,0.99508,0.0,0.83739]
[1779597229224,68.82,76663.03,0.0,0.99508,0.0,0.83739]
[1779597234791,68.82,76664.93,0.0,0.99509,0.0,0.83639]
[1779597235798,68.82,76666.22,0.0,0.99509,0.0,0.83572]
[1779597238388,68.82,76664.37,0.0,0.99508,0.0,0.83669]
[1779597239826,68.82,76661.61,0.0,0.99507,0.0,0.83813]
[1779597241221,68.82,76661.61,0.0,0.99507,0.0,0.83813]
[1779597245870,68.82,76659.4,0.0,0.99507,0.0,0.83929]
[1779597246876,68.82,76657.39,0.0,0.99506,0.0,0.84035]
[1779597247875,68.82,76657.39,0.0,0.99506,0.0,0.84035]
[1779597247969,68.82,76657.39,0.0,0.99506,0.0,0.84035]
[1779597253926,68.82,76656.66,0.0,0.99506,0.0,0.84073]
[1779597263996,68.82,76656.82,0.0,0.99506,0.0,0.84065]
[1779597270038,68.82,76656.92,0.0,0.99506,0.0,0.84059]
[1779597275074,68.82,76657.19,0.0,0.99506,0.0,0.83943]
[1779597280110,68.82,76656.64,0.0,0.99506,0.0,0.83972]
[1779597291186,68.82,76661.56,0.0,0.99508,0.0,0.83714]
[1779597293881,68.82,76662.15,0.0,0.99508,0.0,0.83683]
[1779597293972,68.82,76662.15,0.0,0.99508,0.0,0.83683]
[1779597298201,68.82,76662.32,0.0,0.99508,0.0,0.83674]
[1779597298227,68.82,76662.32,0.0,0.99508,0.0,0.83674]
[1779597302264,68.82,76664.49,0.0,0.99509,0.0,0.8356]
[1779597303339,68.82,76664.49,0.0,0.99509,0.0,0.8356]
[1779597303475,68.82,76664.49,0.0,0.99509,0.0,0.8356]
[1779597303436,68.82,76666.09,0.0,0.9951,0.0,0.83477]
[1779597305285,68.82,76668.47,0.0,0.9951,0.0,0.83352]
[1779597311327,68.82,76668.99,0.0,0.99511,0.0,0.83325]
[1779597314399,68.82,76668.46,0.0,0.9951,0.0,0.83353]
[1779597314471,68.82,76668.46,0.0,0.9951,0.0,0.83353]
[1779597321397,68.82,76681.52,0.0,0.99515,0.0,0.82674]
[1779597322404,68.82,76687.62,0.0,0.99517,0.0,0.82358]
[1779597324428,68.82,76687.12,0.0,0.99517,0.0,0.82384]
[1779597324471,68.82,76687.12,0.0,0.99517,0.0,0.82384]
[1779597328448,68.82,76682.66,0.0,0.99515,0.0,0.82615]
[1779597329455,68.82,76677.72,0.0,0.99514,0.0,0.82871]
[1779597331499,68.82,76676.76,0.0,0.99513,0.0,0.82921]
[1779597331728,68.82,76676.69,0.0,0.99514,0.0,0.82823]
[1779597336504,68.82,76673.4,0.0,0.99513,0.0,0.82994]
[1779597337511,68.82,76672.19,0.0,0.99512,0.0,0.83057]
[1779597338558,68.82,76672.19,0.0,0.99512,0.0,0.83057]
[1779597338730,68.82,76672.31,0.0,0.99512,0.0,0.83051]
[1779597344560,68.82,76670.85,0.0,0.99512,0.0,0.83127]
[1779597345210,68.82,76670.85,0.0,0.99512,0.0,0.83127]
[1779597345220,68.82,76670.85,0.0,0.99512,0.0,0.83127]
[1779597350605,68.82,76671.51,0.0,0.99512,0.0,0.83092]
[1779597352536,68.82,76670.8,0.0,0.99512,0.0,0.83129]
[1779597352729,68.82,76670.82,0.0,0.99512,0.0,0.83128]
[1779597357654,68.82,76672.32,0.0,0.99512,0.0,0.8305]
[1779597363620,68.82,76672.11,0.0,0.99512,0.0,0.83061]
[1779597363731,68.82,76671.74,0.0,0.99512,0.0,0.8308]
[1779597370745,68.82,76671.79,0.0,0.99512,0.0,0.83078]
[1779597371896,68.82,76671.79,0.0,0.99512,0.0,0.83078]
[1779597371977,68.82,76671.79,0.0,0.99512,0.0,0.83078]
[1779597374773,68.82,76664.18,0.0,0.9951,0.0,0.83475]
[1779597376007,68.82,76664.18,0.0,0.9951,0.0,0.83475]
[1779597376225,68.82,76664.18,0.0,0.9951,0.0,0.83475]
[1779597376258,68.82,76662.17,0.0,0.99509,0.0,0.8358]
[1779597379808,68.82,76659.05,0.0,0.99508,0.0,0.83743]
[1779597381422,68.82,76659.05,0.0,0.99508,0.0,0.83743]
[1779597381474,68.82,76659.05,0.0,0.99508,0.0,0.83743]
[1779597387863,68.82,76658.58,0.0,0.99508,0.0,0.83768]
[1779597395920,68.82,76658.43,0.0,0.99508,0.0,0.83673]
[1779597397443,68.82,76658.43,0.0,0.99508,0.0,0.83673]
[1779597397470,68.82,76658.43,0.0,0.99508,0.0,0.83673]
[1779597402969,68.82,76658.43,0.0,0.99508,0.0,0.83673]
[1779597408005,68.82,76657.8,0.0,0.99508,0.0,0.83706]
[1779597408914,68.82,76657.8,0.0,0.99508,0.0,0.83706]
[1779597408970,68.82,76657.8,0.0,0.99508,0.0,0.83706]
[1779597418076,68.82,76657.49,0.0,0.99508,0.0,0.83723]
[1779597419751,68.82,76657.68,0.0,0.99508,0.0,0.83713]
[1779597419976,68.82,76657.68,0.0,0.99508,0.0,0.83713]
[1779597425125,68.82,76657.1,0.0,0.99508,0.0,0.83743]
[1779597426131,68.82,76654.63,0.0,0.99507,0.0,0.83873]
[1779597426875,68.82,76654.63,0.0,0.99507,0.0,0.83873]
[1779597426979,68.82,76654.63,0.0,0.99507,0.0,0.83873]
[1779597427139,68.82,76653.13,0.0,0.99506,0.0,0.83951]
[1779597428146,68.82,76654.39,0.0,0.99507,0.0,0.83885]
[1779597429154,68.82,76653.07,0.0,0.99506,0.0,0.83954]
[1779597433288,68.82,76653.18,0.0,0.99506,0.0,0.83949]
[1779597433479,68.82,76653.18,0.0,0.99506,0.0,0.83949]
[1779597436201,68.82,76654.77,0.0,0.99507,0.0,0.83865]
[1779597437209,68.82,76653.53,0.0,0.99506,0.0,0.8393]
[1779597441568,68.82,76653.5,0.0,0.99506,0.0,0.83932]
[1779597441730,68.82,76653.9,0.0,0.99506,0.0,0.83911]
[1779597447279,68.82,76653.62,0.0,0.99506,0.0,0.83926]
[1779597449622,68.82,76653.74,0.0,0.99506,0.0,0.83919]
[1779597449720,68.82,76653.74,0.0,0.99506,0.0,0.83919]
[1779597455495,68.82,76652.99,0.0,0.99507,0.0,0.83856]
[1779597455724,68.82,76652.99,0.0,0.99507,0.0,0.83856]
[1779597464398,68.82,76652.96,0.0,0.99507,0.0,0.83858]
[1779597474064,68.82,76652.93,0.0,0.99507,0.0,0.83859]
[1779597479503,68.82,76652.76,0.0,0.99507,0.0,0.83868]
[1779597485545,68.82,76652.69,0.0,0.99507,0.0,0.83872]
[1779597486618,68.82,76652.69,0.0,0.99507,0.0,0.83872]
[1779597486722,68.82,76652.69,0.0,0.99507,0.0,0.83872]
[1779597492594,68.82,76653.48,0.0,0.99507,0.0,0.83831]
[1779597493239,68.82,76653.48,0.0,0.99507,0.0,0.83831]
[1779597493478,68.82,76653.48,0.0,0.99507,0.0,0.83831]
[1779597499645,68.82,76652.06,0.0,0.99506,0.0,0.83905]
[1779597500652,68.82,76649.68,0.0,0.99506,0.0,0.8403]
[1779597501033,68.82,76649.68,0.0,0.99506,0.0,0.8403]
[1779597501225,68.82,76649.68,0.0,0.99506,0.0,0.8403]
[1779597503368,68.82,76648.74,0.0,0.99505,0.0,0.8408]
[1779597503673,68.82,76647.17,0.0,0.99505,0.0,0.84162]
[1779597504422,68.82,76647.17,0.0,0.99505,0.0,0.84162]
[1779597504477,68.82,76647.17,0.0,0.99505,0.0,0.84162]
[1779597507701,68.82,76643.27,0.0,0.99503,0.0,0.84368]
[1779597509715,68.82,76641.58,0.0,0.99503,0.0,0.84457]
[1779597511729,68.82,76647.76,0.0,0.99505,0.0,0.84029]
[1779597512727,68.82,76647.76,0.0,0.99505,0.0,0.84029]
[1779597512982,68.82,76648.65,0.0,0.99506,0.0,0.83982]
[1779597518778,68.82,76647.11,0.0,0.99505,0.0,0.84063]
[1779597523128,68.82,76647.69,0.0,0.99505,0.0,0.84032]
[1779597523223,68.82,76647.69,0.0,0.99505,0.0,0.84032]
[1779597528848,68.82,76646.84,0.0,0.99505,0.0,0.84077]
[1779597534275,68.82,76646.89,0.0,0.99505,0.0,0.84074]
[1779597534473,68.82,76646.89,0.0,0.99505,0.0,0.84074]
[1779597534504,68.82,76644.49,0.0,0.99504,0.0,0.84201]
[1779597535898,68.82,76643.1,0.0,0.99504,0.0,0.84274]
[1779597540933,68.82,76643.13,0.0,0.99504,0.0,0.84272]
[1779597543387,68.82,76642.91,0.0,0.99504,0.0,0.84284]
[1779597543475,68.82,76642.91,0.0,0.99504,0.0,0.84284]
[1779597549677,68.82,76642.51,0.0,0.99504,0.0,0.84305]
[1779597549721,68.82,76642.51,0.0,0.99504,0.0,0.84305]
[1779597549778,68.82,76644.74,0.0,0.99504,0.0,0.84187]
[1779597555708,68.82,76644.23,0.0,0.99504,0.0,0.84214]
[1779597555720,68.82,76644.23,0.0,0.99504,0.0,0.84214]
[1779597561550,68.82,76644.31,0.0,0.99504,0.0,0.8421]
[1779597561725,68.82,76644.31,0.0,0.99504,0.0,0.8421]
[1779597561823,68.82,76648.93,0.0,0.99506,0.0,0.83967]
[1779597567117,68.82,76649.26,0.0,0.99506,0.0,0.8395]
[1779597567965,68.82,76649.26,0.0,0.99506,0.0,0.8395]
[1779597567974,68.82,76649.26,0.0,0.99506,0.0,0.8395]
[1779597573759,68.82,76649.14,0.0,0.99507,0.0,0.83854]
[1779597573977,68.82,76649.15,0.0,0.99507,0.0,0.83853]
[1779597580055,68.82,76649.7,0.0,0.99507,0.0,0.83824]
[1779597584557,68.82,76649.0,0.0,0.99506,0.0,0.83861]
[1779597584722,68.82,76649.0,0.0,0.99506,0.0,0.83861]
[1779597587267,68.82,76651.02,0.0,0.99507,0.0,0.83755]
[1779597588274,68.82,76652.47,0.0,0.99508,0.0,0.83679]
[1779597593309,68.82,76653.05,0.0,0.99508,0.0,0.83649]
[1779597594437,68.82,76653.05,0.0,0.99508,0.0,0.83649]
[1779597594475,68.82,76653.05,0.0,0.99508,0.0,0.83649]
[1779597601365,68.82,76652.04,0.0,0.99508,0.0,0.83701]
[1779597602486,68.82,76652.04,0.0,0.99508,0.0,0.83701]
[1779597602726,68.82,76652.04,0.0,0.99508,0.0,0.83701]
[1779597609301,68.82,76651.64,0.0,0.99507,0.0,0.83722]
[1779597615464,68.82,76652.13,0.0,0.99508,0.0,0.83697]
[1779597616548,68.82,76652.13,0.0,0.99508,0.0,0.83697]
[1779597616724,68.82,76652.13,0.0,0.99508,0.0,0.83697]
[1779597616824,68.82,76656.25,0.0,0.99509,0.0,0.83481]
[1779597617478,68.82,76657.74,0.0,0.9951,0.0,0.83403]
[1779597622513,68.82,76659.04,0.0,0.9951,0.0,0.83335]
[1779597625184,68.82,76659.69,0.0,0.9951,0.0,0.83301]
[1779597625226,68.82,76659.69,0.0,0.9951,0.0,0.83301]
[1779597633630,68.82,76659.1,0.0,0.9951,0.0,0.83332]
[1779597636011,68.82,76659.07,0.0,0.99511,0.0,0.83232]
[1779597636226,68.82,76659.07,0.0,0.99511,0.0,0.83232]
[1779597644669,68.82,76661.17,0.0,0.99511,0.0,0.83122]
[1779597645611,68.82,76661.17,0.0,0.99511,0.0,0.83122]
[1779597645724,68.82,76661.17,0.0,0.99511,0.0,0.83122]
[1779597652725,68.82,76662.17,0.0,0.99512,0.0,0.8307]
[1779597662235,68.82,76662.22,0.0,0.99512,0.0,0.83068]
[1779597662470,68.82,76662.22,0.0,0.99512,0.0,0.83068]
[1779597671550,68.82,76661.2,0.0,0.99511,0.0,0.83121]
[1779597671722,68.82,76661.2,0.0,0.99511,0.0,0.83121]
[1779597671859,68.82,76659.61,0.0,0.99511,0.0,0.83204]
[1779597672866,68.82,76658.37,0.0,0.9951,0.0,0.83268]
[1779597677901,68.82,76658.18,0.0,0.9951,0.0,0.83278]
[1779597678276,68.82,76658.18,0.0,0.9951,0.0,0.83278]
[1779597678473,68.82,76658.18,0.0,0.9951,0.0,0.83278]
[1779597685957,68.82,76657.93,0.0,0.9951,0.0,0.83291]
[1779597692916,68.82,76657.86,0.0,0.9951,0.0,0.83295]
[1779597692988,68.82,76657.82,0.0,0.99511,0.0,0.83195]
[1779597695593,68.82,76657.82,0.0,0.99511,0.0,0.83195]
[1779597695694,68.82,76659.45,0.0,0.99511,0.0,0.8311]
[1779597696029,68.82,76668.65,0.0,0.99515,0.0,0.82632]
[1779597697035,68.82,76668.96,0.0,0.99515,0.0,0.82616]
[1779597699220,68.82,76669.11,0.0,0.99515,0.0,0.82608]
[1779597704084,68.82,76667.25,0.0,0.99514,0.0,0.82705]
[1779597710126,68.82,76666.02,0.0,0.99514,0.0,0.82768]
[1779597714874,68.82,76665.89,0.0,0.99514,0.0,0.82775]
[1779597715222,68.82,76665.86,0.0,0.99514,0.0,0.82777]
[1779597723217,68.82,76665.54,0.0,0.99513,0.0,0.82793]
[1779597734351,68.82,76665.24,0.0,0.99513,0.0,0.82809]
[1779597735226,68.82,76665.24,0.0,0.99513,0.0,0.82809]
[1779597741343,68.82,76665.24,0.0,0.99513,0.0,0.82809]
[1779597751413,68.82,76667.73,0.0,0.99515,0.0,0.82578]
[1779597753461,68.82,76667.65,0.0,0.99515,0.0,0.82582]
[1779597753478,68.82,76667.65,0.0,0.99515,0.0,0.82582]
[1779597759469,68.82,76668.03,0.0,0.99515,0.0,0.82563]
[1779597764430,68.82,76668.17,0.0,0.99515,0.0,0.82556]
[1779597764469,68.82,76668.17,0.0,0.99515,0.0,0.82556]
[1779597765513,68.82,76670.0,0.0,0.99516,0.0,0.82461]
[1779597766520,68.82,76672.8,0.0,0.99517,0.0,0.82316]
[1779597768360,68.82,76672.72,0.0,0.99517,0.0,0.8232]
[1779597768471,68.82,76672.72,0.0,0.99517,0.0,0.8232]
[1779597773569,68.82,76672.55,0.0,0.99516,0.0,0.82329]
[1779597781629,68.82,76673.27,0.0,0.99517,0.0,0.82292]
[1779597784295,68.82,76673.25,0.0,0.99517,0.0,0.82293]
[1779597784473,68.82,76673.25,0.0,0.99517,0.0,0.82293]
[1779597791699,68.82,76672.67,0.0,0.99517,0.0,0.82323]
[1779597794721,68.82,76677.56,0.0,0.99518,0.0,0.8207]
[1779597795728,68.82,76681.52,0.0,0.9952,0.0,0.81866]
[1779597796205,68.82,76681.52,0.0,0.9952,0.0,0.81866]
[1779597796222,68.82,76681.52,0.0,0.9952,0.0,0.81866]
[1779597801770,68.82,76680.5,0.0,0.99519,0.0,0.81919]
[1779597807137,68.82,76679.94,0.0,0.99519,0.0,0.81948]
[1779597807226,68.82,76679.94,0.0,0.99519,0.0,0.81948]
[1779597809826,68.82,76681.49,0.0,0.9952,0.0,0.81868]
[1779597814860,68.82,76680.65,0.0,0.9952,0.0,0.8181]
[1779597815472,68.82,76680.65,0.0,0.9952,0.0,0.8181]
[1779597815720,68.82,76680.65,0.0,0.9952,0.0,0.8181]
[1779597820529,68.82,76680.67,0.0,0.9952,0.0,0.81809]
[1779597820720,68.82,76680.67,0.0,0.9952,0.0,0.81809]
[1779597825938,68.82,76681.44,0.0,0.9952,0.0,0.8177]
[1779597830973,68.82,76681.81,0.0,0.9952,0.0,0.81751]
[1779597836009,68.82,76681.96,0.0,0.9952,0.0,0.81743]
[1779597841060,68.82,76680.68,0.0,0.9952,0.0,0.81809]
[1779597843074,68.82,76682.48,0.0,0.99521,0.0,0.81716]
[1779597845442,68.82,76681.75,0.0,0.9952,0.0,0.81754]
[1779597845474,68.82,76681.75,0.0,0.9952,0.0,0.81754]
[1779597859186,68.82,76681.53,0.0,0.9952,0.0,0.81765]
[1779597862512,68.82,76681.59,0.0,0.9952,0.0,0.81762]
[1779597862719,68.82,76681.59,0.0,0.9952,0.0,0.81762]
[1779597867057,68.82,76681.76,0.0,0.9952,0.0,0.81753]
[1779597866235,68.82,76683.58,0.0,0.99521,0.0,0.8166]
[1779597867228,68.82,76683.58,0.0,0.99521,0.0,0.8166]
[1779597867242,68.82,76686.58,0.0,0.99522,0.0,0.81506]
[1779597868249,68.82,76687.82,0.0,0.99522,0.0,0.81442]
[1779597870263,68.82,76689.33,0.0,0.99523,0.0,0.81365]
[1779597873565,68.82,76690.56,0.0,0.99524,0.0,0.81202]
[1779597873723,68.82,76690.56,0.0,0.99524,0.0,0.81202]
[1779597880819,68.82,76690.97,0.0,0.99524,0.0,0.81181]
[1779597881222,68.82,76691.06,0.0,0.99524,0.0,0.81176]
[1779597881768,68.82,76690.98,0.0,0.99524,0.0,0.81181]
[1779597882945,68.82,76690.98,0.0,0.99524,0.0,0.81181]
[1779597882975,68.82,76690.98,0.0,0.99524,0.0,0.81181]
[1779597883225,68.82,76691.05,0.0,0.99524,0.0,0.81177]
[1779597883354,68.82,76690.98,0.0,0.99524,0.0,0.81181]
[1779597888389,68.82,76690.47,0.0,0.99524,0.0,0.81207]
[1779597891525,68.82,76690.31,0.0,0.99524,0.0,0.81215]
[1779597891723,68.82,76690.31,0.0,0.99524,0.0,0.81215]
[1779597897452,68.82,76689.68,0.0,0.99524,0.0,0.81247]
[1779597902487,68.82,76688.47,0.0,0.99523,0.0,0.81309]
[1779597903421,68.82,76688.47,0.0,0.99523,0.0,0.81309]
[1779597903475,68.82,76688.47,0.0,0.99523,0.0,0.81309]
[1779597903796,68.82,76688.47,0.0,0.99523,0.0,0.81309]
[1779597903975,68.82,76688.47,0.0,0.99523,0.0,0.81309]
[1779597904073,68.82,76688.35,0.0,0.99523,0.0,0.81315]
[1779597909538,68.82,76689.7,0.0,0.99524,0.0,0.81246]
[1779597910802,68.82,76689.7,0.0,0.99524,0.0,0.81246]
[1779597910824,68.82,76689.7,0.0,0.99524,0.0,0.81246]
[1779597910979,68.82,76689.7,0.0,0.99524,0.0,0.81246]
[1779597920615,68.82,76689.01,0.0,0.99523,0.0,0.81281]
[1779597927664,68.82,76689.09,0.0,0.99523,0.0,0.81277]
[1779597934713,68.82,76689.03,0.0,0.99524,0.0,0.8118]
[1779597936130,68.82,76689.03,0.0,0.99524,0.0,0.8118]
[1779597936226,68.82,76689.03,0.0,0.99524,0.0,0.8118]
[1779597936562,68.82,76689.03,0.0,0.99524,0.0,0.8118]
[1779597936723,68.82,76689.03,0.0,0.99524,0.0,0.8118]
[1779597939748,68.82,76688.84,0.0,0.99524,0.0,0.8119]
[1779597949818,68.82,76688.84,0.0,0.99524,0.0,0.8119]
[1779597955860,68.82,76688.61,0.0,0.99524,0.0,0.81201]
[1779597959182,68.82,76689.51,0.0,0.99524,0.0,0.81155]
[1779597959231,68.82,76689.51,0.0,0.99524,0.0,0.81155]
[1779597959404,68.82,76688.82,0.0,0.99524,0.0,0.81191]
[1779597959476,68.82,76688.82,0.0,0.99524,0.0,0.81191]
[1779597959888,68.82,76688.94,0.0,0.99524,0.0,0.81185]
[1779597964923,68.82,76688.71,0.0,0.99524,0.0,0.81196]
[1779597969958,68.82,76688.24,0.0,0.99524,0.0,0.8122]
[1779597972596,68.82,76685.72,0.0,0.99523,0.0,0.81349]
[1779597972729,68.82,76685.72,0.0,0.99523,0.0,0.81349]
[1779597980011,68.82,76685.22,0.0,0.99523,0.0,0.81375]
[1779597980223,68.82,76685.22,0.0,0.99523,0.0,0.81375]
[1779597989105,68.82,76685.0,0.0,0.99523,0.0,0.81386]
[1779597996154,68.82,76685.12,0.0,0.99523,0.0,0.8128]
[1779597998979,68.82,76685.03,0.0,0.99523,0.0,0.81284]
[1779597999228,68.82,76685.03,0.0,0.99523,0.0,0.81284]
[1779597999676,68.82,76685.42,0.0,0.99523,0.0,0.81264]
[1779597999723,68.82,76685.42,0.0,0.99523,0.0,0.81264]
[1779598000182,68.82,76685.5,0.0,0.99523,0.0,0.8126]
[1779598006223,68.82,76685.58,0.0,0.99523,0.0,0.81256]
[1779598011259,68.82,76685.18,0.0,0.99523,0.0,0.81277]
[1779598016294,68.82,76685.29,0.0,0.99523,0.0,0.81271]
[1779598025356,68.82,76685.13,0.0,0.99523,0.0,0.81279]
[1779598027076,68.82,76685.13,0.0,0.99523,0.0,0.81279]
[1779598027221,68.82,76685.13,0.0,0.99523,0.0,0.81279]
[1779598030266,68.82,76683.93,0.0,0.99523,0.0,0.81341]
[1779598029385,68.82,76678.09,0.0,0.99521,0.0,0.8164]
[1779598030481,68.82,76678.09,0.0,0.99521,0.0,0.8164]
[1779598031207,68.82,76678.09,0.0,0.99521,0.0,0.8164]
[1779598031222,68.82,76678.09,0.0,0.99521,0.0,0.8164]
[1779598031253,68.82,76676.88,0.0,0.9952,0.0,0.81702]
[1779598031400,68.82,76667.85,0.0,0.99517,0.0,0.82167]
[1779598032407,68.82,76665.35,0.0,0.99516,0.0,0.82296]
[1779598036152,68.82,76664.44,0.0,0.99516,0.0,0.82343]
[1779598036227,68.82,76664.44,0.0,0.99516,0.0,0.82343]
[1779598036476,68.82,76663.63,0.0,0.99516,0.0,0.82385]
[1779598036723,68.82,76663.63,0.0,0.99516,0.0,0.82385]
[1779598036825,68.82,76663.82,0.0,0.99516,0.0,0.82376]
[1779598040463,68.82,76660.96,0.0,0.99515,0.0,0.82524]
[1779598042476,68.82,76666.18,0.0,0.99517,0.0,0.82254]
[1779598043700,68.82,76666.18,0.0,0.99517,0.0,0.82254]
[1779598043723,68.82,76666.18,0.0,0.99517,0.0,0.82254]
[1779598047537,68.82,76661.58,0.0,0.99515,0.0,0.82492]
[1779598048523,68.82,76650.07,0.0,0.99511,0.0,0.8309]
[1779598049530,68.82,76650.63,0.0,0.99511,0.0,0.83061]
[1779598050790,68.82,76650.63,0.0,0.99511,0.0,0.83061]
[1779598051058,68.82,76656.93,0.0,0.99514,0.0,0.82631]
[1779598051437,68.82,76656.93,0.0,0.99514,0.0,0.82631]
[1779598051607,68.82,76656.93,0.0,0.99514,0.0,0.82631]
[1779598051782,68.82,76656.93,0.0,0.99514,0.0,0.82631]
[1779598051840,68.82,76659.62,0.0,0.99515,0.0,0.82492]
[1779598056397,68.82,76659.77,0.0,0.99515,0.0,0.82484]
[1779598056473,68.82,76659.77,0.0,0.99515,0.0,0.82484]
[1779598063628,68.82,76662.2,0.0,0.99516,0.0,0.82358]
[1779598066156,68.82,76663.7,0.0,0.99516,0.0,0.82281]
[1779598066225,68.82,76663.7,0.0,0.99516,0.0,0.82281]
[1779598067184,68.82,76665.11,0.0,0.99517,0.0,0.82208]
[1779598067230,68.82,76665.11,0.0,0.99517,0.0,0.82208]
[1779598067283,68.82,76663.94,0.0,0.99516,0.0,0.82268]
[1779598073698,68.82,76664.36,0.0,0.99517,0.0,0.82246]
[1779598074900,68.82,76664.36,0.0,0.99517,0.0,0.82246]
[1779598074973,68.82,76664.36,0.0,0.99517,0.0,0.82246]
[1779598084779,68.82,76663.9,0.0,0.99516,0.0,0.8227]
[1779598087579,68.82,76665.88,0.0,0.99517,0.0,0.82168]
[1779598087723,68.82,76665.88,0.0,0.99517,0.0,0.82168]
[1779598088924,68.82,76665.88,0.0,0.99517,0.0,0.82168]
[1779598088980,68.82,76665.88,0.0,0.99517,0.0,0.82168]
[1779598089076,68.82,76665.88,0.0,0.99517,0.0,0.82168]
[1779598092052,68.82,76666.54,0.0,0.99517,0.0,0.82134]
[1779598092226,68.82,76666.54,0.0,0.99517,0.0,0.82134]
[1779598092322,68.82,76670.16,0.0,0.99519,0.0,0.81947]
[1779598094849,68.82,76673.74,0.0,0.9952,0.0,0.81763]
[1779598095931,68.82,76673.74,0.0,0.9952,0.0,0.81763]
[1779598095976,68.82,76673.74,0.0,0.9952,0.0,0.81763]
[1779598096032,68.82,76673.86,0.0,0.9952,0.0,0.81757]
[1779598100891,68.82,76678.87,0.0,0.99522,0.0,0.81499]
[1779598101971,68.82,76678.87,0.0,0.99522,0.0,0.81499]
[1779598102220,68.82,76678.87,0.0,0.99522,0.0,0.81499]
[1779598108947,68.82,76680.55,0.0,0.99522,0.0,0.81413]
[1779598110125,68.82,76680.55,0.0,0.99522,0.0,0.81413]
[1779598110221,68.82,76680.55,0.0,0.99522,0.0,0.81413]
[1779598111143,68.82,76680.92,0.0,0.99522,0.0,0.81394]
[1779598111227,68.82,76680.92,0.0,0.99522,0.0,0.81394]
[1779598111285,68.82,76680.92,0.0,0.99523,0.0,0.81294]
[1779598119017,68.82,76680.54,0.0,0.99523,0.0,0.81313]
[1779598123071,68.82,76680.42,0.0,0.99523,0.0,0.8132]
[1779598123222,68.82,76680.42,0.0,0.99523,0.0,0.8132]
[1779598129088,68.82,76679.02,0.0,0.99522,0.0,0.81391]
[1779598141172,68.82,76679.02,0.0,0.99522,0.0,0.81391]
[1779598143722,68.82,76679.33,0.0,0.99522,0.0,0.81375]
[1779598143972,68.82,76679.33,0.0,0.99522,0.0,0.81375]
[1779598145238,68.82,76679.06,0.0,0.99522,0.0,0.81389]
[1779598145328,68.82,76678.92,0.0,0.99522,0.0,0.81396]
[1779598145476,68.82,76678.92,0.0,0.99522,0.0,0.81396]
[1779598151320,68.82,76679.06,0.0,0.99522,0.0,0.81389]
[1779598151471,68.82,76679.06,0.0,0.99522,0.0,0.81389]
[1779598159298,68.82,76679.05,0.0,0.99522,0.0,0.8139]
[1779598165301,68.82,76679.06,0.0,0.99522,0.0,0.81389]
[1779598165371,68.82,76679.06,0.0,0.99522,0.0,0.81389]
[1779598165402,68.82,76679.06,0.0,0.99522,0.0,0.81389]
[1779598165477,68.82,76679.06,0.0,0.99522,0.0,0.81389]
[1779598172390,68.82,76678.99,0.0,0.99523,0.0,0.81292]
[1779598173398,68.82,76687.41,0.0,0.99526,0.0,0.80862]
[1779598173515,68.82,76687.41,0.0,0.99526,0.0,0.80862]
[1779598173722,68.82,76687.41,0.0,0.99526,0.0,0.80862]
[1779598174405,68.82,76690.95,0.0,0.99527,0.0,0.80682]
[1779598175710,68.82,76692.08,0.0,0.99527,0.0,0.80625]
[1779598175723,68.82,76692.08,0.0,0.99527,0.0,0.80625]
[1779598176419,68.82,76692.02,0.0,0.99527,0.0,0.80628]
[1779598180464,68.82,76691.63,0.0,0.99527,0.0,0.80648]
[1779598180471,68.82,76691.68,0.0,0.99527,0.0,0.80645]
[1779598186489,68.82,76690.5,0.0,0.99527,0.0,0.80705]
[1779598191524,68.82,76690.24,0.0,0.99527,0.0,0.80718]
[1779598197566,68.82,76690.27,0.0,0.99527,0.0,0.80717]
[1779598202601,68.82,76690.46,0.0,0.99527,0.0,0.80707]
[1779598214685,68.82,76690.48,0.0,0.99527,0.0,0.80706]
[1779598224755,68.82,76690.49,0.0,0.99527,0.0,0.80706]
[1779598230797,68.82,76690.69,0.0,0.99527,0.0,0.80695]
[1779598235833,68.82,76690.74,0.0,0.99527,0.0,0.80593]
[1779598240868,68.82,76691.21,0.0,0.99528,0.0,0.80569]
[1779598248925,68.82,76690.75,0.0,0.99527,0.0,0.80593]
[1779598254969,68.82,76690.87,0.0,0.99527,0.0,0.80586]
[1779598260015,68.82,76691.74,0.0,0.99528,0.0,0.80542]
[1779598262565,68.82,76691.65,0.0,0.99528,0.0,0.80547]
[1779598262727,68.82,76691.65,0.0,0.99528,0.0,0.80547]
[1779598264991,68.82,76691.76,0.0,0.99528,0.0,0.80541]
[1779598265224,68.82,76691.76,0.0,0.99528,0.0,0.80541]
[1779598265237,68.82,76691.76,0.0,0.99528,0.0,0.80541]
[1779598271081,68.82,76691.25,0.0,0.99528,0.0,0.80567]
[1779598278424,68.82,76690.38,0.0,0.99527,0.0,0.80611]
[1779598281480,68.82,76693.4,0.0,0.99528,0.0,0.80458]
[1779598281154,68.82,76697.4,0.0,0.9953,0.0,0.80255]
[1779598282740,68.82,76698.4,0.0,0.9953,0.0,0.80205]
[1779598282975,68.82,76698.4,0.0,0.9953,0.0,0.80205]
[1779598283040,68.82,76698.4,0.0,0.9953,0.0,0.80205]
[1779598288204,68.82,76698.4,0.0,0.9953,0.0,0.80205]
[1779598293240,68.82,76700.2,0.0,0.99531,0.0,0.80014]
[1779598293798,68.82,76700.2,0.0,0.99531,0.0,0.80014]
[1779598293973,68.82,76700.2,0.0,0.99531,0.0,0.80014]
[1779598299282,68.82,76700.09,0.0,0.99531,0.0,0.8002]
[1779598299618,68.82,76700.09,0.0,0.99531,0.0,0.8002]
[1779598299728,68.82,76700.09,0.0,0.99531,0.0,0.8002]
[1779598300289,68.82,76699.9,0.0,0.99531,0.0,0.80029]
[1779598301012,68.82,76699.9,0.0,0.99531,0.0,0.80029]
[1779598301222,68.82,76699.9,0.0,0.99531,0.0,0.80029]
[1779598302303,68.82,76703.13,0.0,0.99532,0.0,0.79866]
[1779598303310,68.82,76708.55,0.0,0.99534,0.0,0.79594]
[1779598304706,68.82,76709.82,0.0,0.99534,0.0,0.7953]
[1779598304727,68.82,76709.82,0.0,0.99534,0.0,0.7953]
[1779598305324,68.82,76710.1,0.0,0.99534,0.0,0.79516]
[1779598306070,68.82,76710.1,0.0,0.99534,0.0,0.79516]
[1779598306225,68.82,76710.1,0.0,0.99534,0.0,0.79516]
[1779598311366,68.82,76710.85,0.0,0.99535,0.0,0.79478]
[1779598315191,68.82,76710.06,0.0,0.99534,0.0,0.79518]
[1779598315225,68.82,76710.06,0.0,0.99534,0.0,0.79518]
[1779598315292,68.82,76710.06,0.0,0.99534,0.0,0.79518]
[1779598316517,68.82,76710.06,0.0,0.99534,0.0,0.79518]
[1779598316723,68.82,76710.06,0.0,0.99534,0.0,0.79518]
[1779598320461,68.82,76711.76,0.0,0.99535,0.0,0.79432]
[1779598326471,68.82,76712.22,0.0,0.99535,0.0,0.79409]
[1779598331873,68.82,76712.22,0.0,0.99535,0.0,0.79409]
[1779598337548,68.82,76713.86,0.0,0.99536,0.0,0.79327]
[1779598338394,68.82,76713.86,0.0,0.99536,0.0,0.79327]
[1779598338473,68.82,76713.86,0.0,0.99536,0.0,0.79327]
[1779598338555,68.82,76713.9,0.0,0.99536,0.0,0.79325]
[1779598340362,68.82,76713.83,0.0,0.99536,0.0,0.79328]
[1779598340473,68.82,76713.83,0.0,0.99536,0.0,0.79328]
[1779598341576,68.82,76711.03,0.0,0.99535,0.0,0.79469]
[1779598343590,68.82,76705.77,0.0,0.99533,0.0,0.79733]
[1779598345252,68.82,76704.41,0.0,0.99533,0.0,0.79802]
[1779598345479,68.82,76704.41,0.0,0.99533,0.0,0.79802]
[1779598345604,68.82,76704.28,0.0,0.99533,0.0,0.79808]
[1779598347618,68.82,76701.82,0.0,0.99532,0.0,0.79932]
[1779598348231,68.82,76701.82,0.0,0.99532,0.0,0.79932]
[1779598348471,68.82,76701.82,0.0,0.99532,0.0,0.79932]
[1779598353661,68.82,76699.1,0.0,0.99531,0.0,0.79971]
[1779598356378,68.82,76697.47,0.0,0.99531,0.0,0.80053]
[1779598356473,68.82,76697.47,0.0,0.99531,0.0,0.80053]
[1779598357689,68.82,76704.58,0.0,0.99533,0.0,0.79694]
[1779598358866,68.82,76704.58,0.0,0.99533,0.0,0.79694]
[1779598358973,68.82,76704.58,0.0,0.99533,0.0,0.79694]
[1779598359073,68.82,76704.01,0.0,0.99533,0.0,0.79723]
[1779598361118,68.82,76702.49,0.0,0.99532,0.0,0.798]
[1779598361225,68.82,76702.49,0.0,0.99532,0.0,0.798]
[1779598366752,68.82,76702.28,0.0,0.99532,0.0,0.7981]
[1779598373801,68.82,76702.14,0.0,0.99532,0.0,0.79817]
[1779598380850,68.82,76702.22,0.0,0.99532,0.0,0.79813]
[1779598385884,68.82,76701.69,0.0,0.99532,0.0,0.7984]
[1779598393941,68.82,76701.92,0.0,0.99532,0.0,0.79828]
[1779598398976,68.82,76701.62,0.0,0.99532,0.0,0.79843]
[1779598404014,68.82,76701.18,0.0,0.99532,0.0,0.79866]
[1779598406659,68.82,76701.18,0.0,0.99532,0.0,0.79866]
[1779598406725,68.82,76701.18,0.0,0.99532,0.0,0.79866]
[1779598406760,68.82,76701.18,0.0,0.99532,0.0,0.79866]
[1779598408118,68.82,76701.18,0.0,0.99532,0.0,0.79866]
[1779598408223,68.82,76701.18,0.0,0.99532,0.0,0.79866]
[1779598418115,68.82,76700.98,0.0,0.99533,0.0,0.79777]
[1779598423150,68.82,76700.83,0.0,0.99532,0.0,0.79784]
[1779598428185,68.82,76702.29,0.0,0.99533,0.0,0.79711]
[1779598431080,68.82,76701.4,0.0,0.99533,0.0,0.79755]
[1779598431225,68.82,76701.4,0.0,0.99533,0.0,0.79755]
[1779598431251,68.82,76701.52,0.0,0.99533,0.0,0.79749]
[1779598432672,68.82,76701.52,0.0,0.99533,0.0,0.79749]
[1779598432726,68.82,76701.29,0.0,0.99533,0.0,0.79761]
[1779598438849,68.82,76702.76,0.0,0.99533,0.0,0.79687]
[1779598439304,68.82,76702.76,0.0,0.99533,0.0,0.79687]
[1779598439488,68.82,76702.76,0.0,0.99533,0.0,0.79687]
[1779598439690,68.82,76702.39,0.0,0.99533,0.0,0.79706]
[1779598440801,68.82,76702.27,0.0,0.99533,0.0,0.79712]
[1779598440974,68.82,76702.27,0.0,0.99533,0.0,0.79712]
[1779598446316,68.82,76702.09,0.0,0.99533,0.0,0.79721]
[1779598452358,68.82,76701.53,0.0,0.99533,0.0,0.79749]
[1779598453976,68.82,76700.55,0.0,0.99532,0.0,0.79798]
[1779598454226,68.82,76700.55,0.0,0.99532,0.0,0.79798]
[1779598454372,68.82,76700.77,0.0,0.99532,0.0,0.79787]
[1779598455441,68.82,76700.77,0.0,0.99532,0.0,0.79787]
[1779598455483,68.82,76700.77,0.0,0.99532,0.0,0.79787]
[1779598461421,68.82,76701.89,0.0,0.99533,0.0,0.79731]
[1779598466456,68.82,76701.39,0.0,0.99533,0.0,0.79756]
[1779598469477,68.82,76703.88,0.0,0.99534,0.0,0.79631]
[1779598470484,68.82,76708.4,0.0,0.99535,0.0,0.79403]
[1779598471607,68.82,76708.4,0.0,0.99535,0.0,0.79403]
[1779598471724,68.82,76708.4,0.0,0.99535,0.0,0.79403]
[1779598471617,68.82,76710.07,0.0,0.99536,0.0,0.79221]
[1779598472573,68.82,76713.18,0.0,0.99537,0.0,0.79065]
[1779598473193,68.82,76713.18,0.0,0.99537,0.0,0.79065]
[1779598473227,68.82,76713.18,0.0,0.99537,0.0,0.79065]
[1779598478542,68.82,76713.14,0.0,0.99537,0.0,0.79067]
[1779598481623,68.82,76713.45,0.0,0.99537,0.0,0.79052]
[1779598481722,68.82,76713.45,0.0,0.99537,0.0,0.79052]
[1779598481724,68.82,76714.0,0.0,0.99537,0.0,0.79024]
[1779598484221,68.82,76713.78,0.0,0.99537,0.0,0.79035]
[1779598484475,68.82,76713.78,0.0,0.99537,0.0,0.79035]
[1779598489619,68.82,76713.85,0.0,0.99537,0.0,0.79032]
[1779598491119,68.82,76713.85,0.0,0.99537,0.0,0.79032]
[1779598491226,68.82,76713.85,0.0,0.99537,0.0,0.79032]
[1779598496482,68.82,76715.1,0.0,0.99538,0.0,0.78969]
[1779598496724,68.82,76715.1,0.0,0.99538,0.0,0.78969]
[1779598496668,68.82,76715.18,0.0,0.99538,0.0,0.78965]
[1779598497763,68.82,76715.18,0.0,0.99538,0.0,0.78965]
[1779598496825,68.82,76715.18,0.0,0.99538,0.0,0.78965]
[1779598497976,68.82,76715.18,0.0,0.99538,0.0,0.78965]
[1779598501704,68.82,76708.27,0.0,0.99536,0.0,0.79311]
[1779598502697,68.82,76708.27,0.0,0.99536,0.0,0.79311]
[1779598502722,68.82,76708.27,0.0,0.99536,0.0,0.79311]
[1779598502779,68.82,76708.27,0.0,0.99536,0.0,0.79311]
[1779598502750,68.82,76699.43,0.0,0.99533,0.0,0.79756]
[1779598503718,68.82,76697.34,0.0,0.99532,0.0,0.79861]
[1779598504452,68.82,76697.34,0.0,0.99532,0.0,0.79861]
[1779598504475,68.82,76697.34,0.0,0.99532,0.0,0.79861]
[1779598509760,68.82,76692.53,0.0,0.9953,0.0,0.80104]
[1779598510767,68.82,76688.29,0.0,0.99529,0.0,0.80319]
[1779598512307,68.82,76687.23,0.0,0.99528,0.0,0.80372]
[1779598512474,68.82,76687.23,0.0,0.99528,0.0,0.80372]
[1779598512781,68.82,76686.95,0.0,0.99528,0.0,0.80387]
[1779598513943,68.82,76686.45,0.0,0.99528,0.0,0.80412]
[1779598513977,68.82,76686.45,0.0,0.99528,0.0,0.80412]
[1779598520837,68.82,76686.68,0.0,0.99528,0.0,0.804]
[1779598525872,68.82,76686.57,0.0,0.99528,0.0,0.80406]
[1779598532921,68.82,76687.85,0.0,0.99529,0.0,0.80241]
[1779598535034,68.82,76686.93,0.0,0.99529,0.0,0.80288]
[1779598535225,68.82,76686.93,0.0,0.99529,0.0,0.80288]
[1779598535255,68.82,76686.93,0.0,0.99529,0.0,0.80288]
[1779598536784,68.82,76686.93,0.0,0.99529,0.0,0.80288]
[1779598536978,68.82,76686.89,0.0,0.99529,0.0,0.8029]
[1779598542991,68.82,76687.61,0.0,0.99529,0.0,0.80253]
[1779598545356,68.82,76687.64,0.0,0.99529,0.0,0.80252]
[1779598545474,68.82,76687.64,0.0,0.99529,0.0,0.80252]
[1779598545575,68.82,76689.34,0.0,0.9953,0.0,0.80166]
[1779598547589,68.82,76689.5,0.0,0.9953,0.0,0.80158]
[1779598547723,68.82,76689.5,0.0,0.9953,0.0,0.80158]
[1779598547824,68.82,76691.22,0.0,0.9953,0.0,0.80071]
[1779598548026,68.82,76694.95,0.0,0.99532,0.0,0.79882]
[1779598550041,68.82,76697.49,0.0,0.99532,0.0,0.79754]
[1779598551933,68.82,76698.34,0.0,0.99533,0.0,0.79711]
[1779598551974,68.82,76698.34,0.0,0.99533,0.0,0.79711]
[1779598553707,68.82,76698.05,0.0,0.99533,0.0,0.79726]
[1779598553723,68.82,76698.05,0.0,0.99533,0.0,0.79726]
[1779598553825,68.82,76699.19,0.0,0.99533,0.0,0.79669]
[1779598555075,68.82,76702.46,0.0,0.99534,0.0,0.79504]
[1779598556438,68.82,76702.46,0.0,0.99534,0.0,0.79504]
[1779598556477,68.82,76702.46,0.0,0.99534,0.0,0.79504]
[1779598556540,68.82,76703.96,0.0,0.99535,0.0,0.79429]
[1779598557626,68.82,76703.96,0.0,0.99535,0.0,0.79429]
[1779598557727,68.82,76701.59,0.0,0.99534,0.0,0.79548]
[1779598562124,68.82,76704.45,0.0,0.99535,0.0,0.79404]
[1779598563531,68.82,76704.45,0.0,0.99535,0.0,0.79404]
[1779598563721,68.82,76704.45,0.0,0.99535,0.0,0.79404]
[1779598563822,68.82,76706.16,0.0,0.99535,0.0,0.79318]
[1779598565145,68.82,76710.99,0.0,0.99537,0.0,0.79076]
[1779598566078,68.82,76710.99,0.0,0.99537,0.0,0.79076]
[1779598566220,68.82,76710.99,0.0,0.99537,0.0,0.79076]
[1779598566223,68.82,76715.31,0.0,0.99538,0.0,0.7886]
[1779598566996,68.82,76715.31,0.0,0.99538,0.0,0.7886]
[1779598567223,68.82,76715.31,0.0,0.99538,0.0,0.7886]
[1779598567325,68.82,76717.19,0.0,0.99539,0.0,0.78767]
[1779598568166,68.82,76719.69,0.0,0.9954,0.0,0.78642]
[1779598569173,68.82,76723.16,0.0,0.99541,0.0,0.7847]
[1779598571187,68.82,76725.83,0.0,0.99542,0.0,0.78337]
[1779598572194,68.82,76728.59,0.0,0.99543,0.0,0.782]
[1779598573535,68.82,76728.59,0.0,0.99543,0.0,0.782]
[1779598573728,68.82,76728.59,0.0,0.99543,0.0,0.782]
[1779598574208,68.82,76723.43,0.0,0.99541,0.0,0.78456]
[1779598575551,68.82,76720.33,0.0,0.9954,0.0,0.7861]
[1779598576318,68.82,76719.15,0.0,0.9954,0.0,0.78669]
[1779598577480,68.82,76719.15,0.0,0.9954,0.0,0.78669]
[1779598577576,68.82,76718.92,0.0,0.9954,0.0,0.7868]
[1779598579693,68.82,76718.47,0.0,0.9954,0.0,0.78703]
[1779598579724,68.82,76718.47,0.0,0.9954,0.0,0.78703]
[1779598584445,68.82,76717.56,0.0,0.99539,0.0,0.78748]
[1779598584473,68.82,76717.56,0.0,0.99539,0.0,0.78748]
[1779598586545,68.82,76718.42,0.0,0.9954,0.0,0.78705]
[1779598586722,68.82,76718.42,0.0,0.9954,0.0,0.78705]
[1779598586731,68.82,76718.2,0.0,0.99539,0.0,0.78716]
[1779598598376,68.82,76717.28,0.0,0.9954,0.0,0.78664]
[1779598601397,68.82,76709.46,0.0,0.99537,0.0,0.79054]
[1779598603033,68.82,76707.31,0.0,0.99536,0.0,0.79162]
[1779598603227,68.82,76707.31,0.0,0.99536,0.0,0.79162]
[1779598608567,68.82,76706.85,0.0,0.99536,0.0,0.79185]
[1779598618521,68.82,76706.82,0.0,0.99536,0.0,0.79186]
[1779598631613,68.82,76706.83,0.0,0.99536,0.0,0.79186]
[1779598636648,68.82,76707.14,0.0,0.99536,0.0,0.7917]
[1779598640868,68.82,76707.14,0.0,0.99536,0.0,0.7917]
[1779598640983,68.82,76707.14,0.0,0.99536,0.0,0.7917]
[1779598642036,68.82,76707.1,0.0,0.99536,0.0,0.79172]
[1779598642225,68.82,76707.1,0.0,0.99536,0.0,0.79172]
[1779598642690,68.82,76707.14,0.0,0.99536,0.0,0.7917]
[1779598648732,68.82,76707.14,0.0,0.99536,0.0,0.7917]
[1779598656788,68.82,76707.15,0.0,0.99537,0.0,0.79071]
[1779598669229,68.82,76707.15,0.0,0.99537,0.0,0.79071]
[1779598669478,68.82,76707.15,0.0,0.99537,0.0,0.79071]
[1779598671023,68.82,76706.97,0.0,0.99537,0.0,0.7908]
[1779598671220,68.82,76706.97,0.0,0.99537,0.0,0.7908]
[1779598678942,68.82,76706.93,0.0,0.99537,0.0,0.79082]
[1779598683977,68.82,76705.73,0.0,0.99536,0.0,0.79142]
[1779598686823,68.82,76705.46,0.0,0.99536,0.0,0.79156]
[1779598686972,68.82,76705.46,0.0,0.99536,0.0,0.79156]
[1779598687634,68.82,76705.46,0.0,0.99536,0.0,0.79156]
[1779598691927,68.82,76705.61,0.0,0.99536,0.0,0.79148]
[1779598691974,68.82,76705.61,0.0,0.99536,0.0,0.79148]
[1779598693890,68.82,76707.37,0.0,0.99537,0.0,0.7906]
[1779598693978,68.82,76707.37,0.0,0.99537,0.0,0.7906]
[1779598693934,68.82,76706.8,0.0,0.99537,0.0,0.79089]
[1779598696973,68.82,76706.92,0.0,0.99537,0.0,0.79083]
[1779598697232,68.82,76707.9,0.0,0.99537,0.0,0.79034]
[1779598703110,68.82,76707.32,0.0,0.99537,0.0,0.79063]
[1779598708121,68.82,76707.25,0.0,0.99537,0.0,0.79066]
[1779598708223,68.82,76707.25,0.0,0.99537,0.0,0.79066]
[1779598709100,68.82,76707.17,0.0,0.99537,0.0,0.7907]
[1779598709229,68.82,76707.17,0.0,0.99537,0.0,0.7907]
[1779598709320,68.82,76706.96,0.0,0.99537,0.0,0.79081]
[1779598715194,68.82,76706.36,0.0,0.99537,0.0,0.79012]
[1779598720229,68.82,76707.53,0.0,0.99538,0.0,0.78954]
[1779598723218,68.82,76707.84,0.0,0.99538,0.0,0.78938]
[1779598723475,68.82,76707.84,0.0,0.99538,0.0,0.78938]
[1779598724485,68.82,76707.02,0.0,0.99537,0.0,0.78979]
[1779598724720,68.82,76707.02,0.0,0.99537,0.0,0.78979]
[1779598727278,68.82,76707.3,0.0,0.99537,0.0,0.78965]
[1779598728868,68.82,76707.3,0.0,0.99537,0.0,0.78965]
[1779598728974,68.82,76707.3,0.0,0.99537,0.0,0.78965]
[1779598736343,68.82,76707.56,0.0,0.99538,0.0,0.78952]
[1779598740789,68.82,76707.51,0.0,0.99538,0.0,0.78955]
[1779598740975,68.82,76707.51,0.0,0.99538,0.0,0.78955]
[1779598743449,68.82,76707.31,0.0,0.99537,0.0,0.78965]
[1779598743480,68.82,76707.31,0.0,0.99537,0.0,0.78965]
[1779598743491,68.82,76706.64,0.0,0.99537,0.0,0.78998]
[1779598745947,68.82,76705.86,0.0,0.99537,0.0,0.79037]
[1779598745970,68.82,76705.86,0.0,0.99537,0.0,0.79037]
[1779598746017,68.82,76702.34,0.0,0.99536,0.0,0.79214]
[1779598746413,68.82,76698.71,0.0,0.99535,0.0,0.79396]
[1779598749434,68.82,76697.25,0.0,0.99534,0.0,0.79469]
[1779598754470,68.82,76696.79,0.0,0.99534,0.0,0.79492]
[1779598759505,68.82,76696.79,0.0,0.99534,0.0,0.79492]
[1779598763533,68.82,76700.58,0.0,0.99535,0.0,0.79302]
[1779598768311,68.82,76701.96,0.0,0.99536,0.0,0.79233]
[1779598768473,68.82,76701.96,0.0,0.99536,0.0,0.79233]
[1779598769963,68.82,76701.9,0.0,0.99536,0.0,0.79236]
[1779598769975,68.82,76701.9,0.0,0.99536,0.0,0.79236]
[1779598770583,68.82,76702.04,0.0,0.99536,0.0,0.79229]
[1779598775618,68.82,76702.0,0.0,0.99536,0.0,0.79132]
[1779598780653,68.82,76703.23,0.0,0.99537,0.0,0.7907]
[1779598781720,68.82,76703.23,0.0,0.99537,0.0,0.7907]
[1779598781972,68.82,76703.23,0.0,0.99537,0.0,0.7907]
[1779598782073,68.82,76698.65,0.0,0.99535,0.0,0.793]
[1779598786809,68.82,76697.24,0.0,0.99535,0.0,0.79371]
[1779598786974,68.82,76697.24,0.0,0.99535,0.0,0.79371]
[1779598787269,68.82,76695.47,0.0,0.99534,0.0,0.7946]
[1779598787475,68.82,76695.47,0.0,0.99534,0.0,0.7946]
[1779598787702,68.82,76694.36,0.0,0.99534,0.0,0.79515]
[1779598791730,68.82,76691.04,0.0,0.99533,0.0,0.79682]
[1779598796765,68.82,76690.84,0.0,0.99532,0.0,0.79693]
[1779598801800,68.82,76690.93,0.0,0.99533,0.0,0.79688]
[1779598802319,68.82,76690.93,0.0,0.99533,0.0,0.79688]
[1779598802473,68.82,76690.93,0.0,0.99533,0.0,0.79688]
[1779598805531,68.82,76688.57,0.0,0.99532,0.0,0.79807]
[1779598805723,68.82,76688.57,0.0,0.99532,0.0,0.79807]
[1779598805830,68.82,76685.97,0.0,0.99531,0.0,0.79938]
[1779598808433,68.82,76683.76,0.0,0.9953,0.0,0.8005]
[1779598812639,68.82,76683.69,0.0,0.9953,0.0,0.80054]
[1779598812720,68.82,76683.69,0.0,0.9953,0.0,0.80054]
[1779598826979,68.82,76682.57,0.0,0.9953,0.0,0.8011]
[1779598830283,68.82,76682.57,0.0,0.9953,0.0,0.8011]
[1779598830470,68.82,76682.57,0.0,0.9953,0.0,0.8011]
[1779598832792,68.82,76682.57,0.0,0.9953,0.0,0.8011]
[1779598832975,68.82,76682.57,0.0,0.9953,0.0,0.8011]
[1779598834031,68.82,76683.48,0.0,0.99531,0.0,0.79965]
[1779598839066,68.82,76683.39,0.0,0.99531,0.0,0.79969]
[1779598842788,68.82,76683.64,0.0,0.99531,0.0,0.79957]
[1779598842970,68.82,76683.64,0.0,0.99531,0.0,0.79957]
[1779598852851,68.82,76683.58,0.0,0.99531,0.0,0.7996]
[1779598852969,68.82,76683.58,0.0,0.99531,0.0,0.7996]
[1779598853163,68.82,76687.03,0.0,0.99532,0.0,0.79785]
[1779598856317,68.82,76687.27,0.0,0.99532,0.0,0.79773]
[1779598856478,68.82,76687.27,0.0,0.99532,0.0,0.79773]
[1779598856572,68.82,76687.27,0.0,0.99532,0.0,0.79773]
[1779598862227,68.82,76687.71,0.0,0.99532,0.0,0.79751]
[1779598867262,68.82,76687.52,0.0,0.99532,0.0,0.79761]
[1779598874311,68.82,76687.0,0.0,0.99532,0.0,0.79787]
[1779598877911,68.82,76683.63,0.0,0.99531,0.0,0.79957]
[1779598879479,68.82,76683.0,0.0,0.9953,0.0,0.79989]
[1779598883596,68.82,76683.0,0.0,0.9953,0.0,0.79989]
[1779598883722,68.82,76683.0,0.0,0.9953,0.0,0.79989]
[1779598883738,68.82,76683.58,0.0,0.99531,0.0,0.7996]
[1779598887874,68.82,76683.66,0.0,0.99531,0.0,0.79956]
[1779598887974,68.82,76683.66,0.0,0.99531,0.0,0.79956]
[1779598894623,68.82,76683.52,0.0,0.99531,0.0,0.79863]
[1779598901228,68.82,76682.38,0.0,0.99531,0.0,0.79921]
[1779598901478,68.82,76682.38,0.0,0.99531,0.0,0.79921]
[1779598902075,68.82,76682.38,0.0,0.99531,0.0,0.79921]
[1779598902176,68.82,76682.38,0.0,0.99531,0.0,0.79921]
[1779598902221,68.82,76682.38,0.0,0.99531,0.0,0.79921]
[1779598907542,68.82,76684.2,0.0,0.99531,0.0,0.79829]
[1779598914591,68.82,76684.26,0.0,0.99531,0.0,0.79826]
[1779598917905,68.82,76685.76,0.0,0.99532,0.0,0.7975]
[1779598917976,68.82,76685.76,0.0,0.99532,0.0,0.7975]
[1779598918016,68.82,76686.06,0.0,0.99532,0.0,0.79735]
[1779598918508,68.82,76686.06,0.0,0.99532,0.0,0.79735]
[1779598918721,68.82,76686.06,0.0,0.99532,0.0,0.79735]
[1779598923002,68.82,76682.32,0.0,0.99531,0.0,0.79924]
[1779598933723,68.82,76679.99,0.0,0.9953,0.0,0.80042]
[1779598935738,68.82,76676.39,0.0,0.99529,0.0,0.80224]
[1779598937029,68.82,76676.39,0.0,0.99529,0.0,0.80224]
[1779598937130,68.82,76675.61,0.0,0.99528,0.0,0.80264]
[1779598937681,68.82,76675.61,0.0,0.99528,0.0,0.80264]
[1779598937724,68.82,76675.61,0.0,0.99528,0.0,0.80264]
[1779598943794,68.82,76677.84,0.0,0.99529,0.0,0.80151]
[1779598949836,68.82,76677.91,0.0,0.99529,0.0,0.80147]
[1779598953617,68.82,76677.45,0.0,0.9953,0.0,0.80071]
[1779598953724,68.82,76677.45,0.0,0.9953,0.0,0.80071]
[1779598954115,68.82,76677.45,0.0,0.9953,0.0,0.80071]
[1779598954225,68.82,76677.45,0.0,0.9953,0.0,0.80071]
[1779598954217,68.82,76677.49,0.0,0.9953,0.0,0.80069]
[1779598959906,68.82,76677.5,0.0,0.9953,0.0,0.80068]
[1779598965163,68.82,76677.79,0.0,0.9953,0.0,0.80053]
[1779598965226,68.82,76677.79,0.0,0.9953,0.0,0.80053]
[1779598967787,68.82,76676.94,0.0,0.99529,0.0,0.80096]
[1779598967970,68.82,76676.94,0.0,0.99529,0.0,0.80096]
[1779598968071,68.82,76677.31,0.0,0.9953,0.0,0.80078]
[1779598975013,68.82,76677.21,0.0,0.9953,0.0,0.80083]
[1779598980047,68.82,76676.93,0.0,0.99529,0.0,0.80097]
[1779598985082,68.82,76677.58,0.0,0.9953,0.0,0.80064]
[1779598986076,68.82,76677.58,0.0,0.9953,0.0,0.80064]
[1779598986223,68.82,76677.58,0.0,0.9953,0.0,0.80064]
[1779598996047,68.82,76676.88,0.0,0.99529,0.0,0.801]
[1779598996226,68.82,76676.88,0.0,0.99529,0.0,0.801]
[1779598996159,68.82,76676.65,0.0,0.99529,0.0,0.80111]
[1779598996432,68.82,76676.65,0.0,0.99529,0.0,0.80111]
[1779598996476,68.82,76676.65,0.0,0.99529,0.0,0.80111]
[1779599002201,68.82,76676.88,0.0,0.99529,0.0,0.801]
[1779599008243,68.82,76677.12,0.0,0.9953,0.0,0.80087]
[1779599011264,68.82,76681.12,0.0,0.99531,0.0,0.79786]
[1779599013277,68.82,76686.2,0.0,0.99533,0.0,0.7953]
[1779599013702,68.82,76686.2,0.0,0.99533,0.0,0.7953]
[1779599013723,68.82,76686.2,0.0,0.99533,0.0,0.7953]
[1779599014285,68.82,76685.71,0.0,0.99533,0.0,0.79554]
[1779599014417,68.82,76685.71,0.0,0.99533,0.0,0.79554]
[1779599014472,68.82,76685.71,0.0,0.99533,0.0,0.79554]
[1779599021013,68.82,76685.29,0.0,0.99533,0.0,0.79575]
[1779599021220,68.82,76685.29,0.0,0.99533,0.0,0.79575]
[1779599026369,68.82,76684.89,0.0,0.99533,0.0,0.79596]
[1779599031405,68.82,76685.85,0.0,0.99533,0.0,0.79547]
[1779599037287,68.82,76686.18,0.0,0.99533,0.0,0.79531]
[1779599037474,68.82,76686.05,0.0,0.99533,0.0,0.79537]
[1779599037986,68.82,76686.05,0.0,0.99533,0.0,0.79537]
[1779599038224,68.82,76686.05,0.0,0.99533,0.0,0.79537]
[1779599038233,68.82,76685.78,0.0,0.99533,0.0,0.79551]
[1779599041475,68.82,76689.84,0.0,0.99534,0.0,0.79346]
[1779599042967,68.82,76689.84,0.0,0.99534,0.0,0.79346]
[1779599043223,68.82,76689.84,0.0,0.99534,0.0,0.79346]
[1779599048524,68.82,76688.73,0.0,0.99534,0.0,0.79402]
[1779599050994,68.82,76688.1,0.0,0.99534,0.0,0.79434]
[1779599051221,68.82,76688.1,0.0,0.99534,0.0,0.79434]
[1779599056726,68.82,76687.8,0.0,0.99534,0.0,0.79449]
[1779599056975,68.82,76687.8,0.0,0.99534,0.0,0.79449]
[1779599057072,68.82,76687.31,0.0,0.99534,0.0,0.79474]
[1779599058836,68.82,76686.97,0.0,0.99533,0.0,0.79491]
[1779599058979,68.82,76686.97,0.0,0.99533,0.0,0.79491]
[1779599064636,68.82,76687.78,0.0,0.99534,0.0,0.7945]
[1779599066169,68.82,76687.78,0.0,0.99534,0.0,0.7945]
[1779599066226,68.82,76687.78,0.0,0.99534,0.0,0.7945]
[1779599066270,68.82,76687.82,0.0,0.99534,0.0,0.79448]
[1779599066630,68.82,76687.82,0.0,0.99534,0.0,0.79448]
[1779599066723,68.82,76687.82,0.0,0.99534,0.0,0.79448]
[1779599072692,68.82,76688.08,0.0,0.99534,0.0,0.79336]
[1779599073367,68.82,76688.08,0.0,0.99534,0.0,0.79336]
[1779599073477,68.82,76688.08,0.0,0.99534,0.0,0.79336]
[1779599073832,68.82,76688.08,0.0,0.99534,0.0,0.79336]
[1779599073970,68.82,76688.08,0.0,0.99534,0.0,0.79336]
[1779599074046,68.82,76687.99,0.0,0.99534,0.0,0.7934]
[1779599079741,68.82,76688.32,0.0,0.99534,0.0,0.79324]
[1779599083982,68.82,76688.67,0.0,0.99535,0.0,0.79306]
[1779599084227,68.82,76688.67,0.0,0.99535,0.0,0.79306]
[1779599084322,68.82,76688.84,0.0,0.99535,0.0,0.79298]
[1779599084375,68.82,76688.84,0.0,0.99535,0.0,0.79298]
[1779599084475,68.82,76688.84,0.0,0.99535,0.0,0.79298]
[1779599090818,68.82,76688.74,0.0,0.99535,0.0,0.79303]
[1779599093621,68.82,76688.07,0.0,0.99534,0.0,0.79336]
[1779599093722,68.82,76688.07,0.0,0.99534,0.0,0.79336]
[1779599094116,68.82,76688.07,0.0,0.99534,0.0,0.79336]
[1779599094227,68.82,76688.07,0.0,0.99534,0.0,0.79336]
[1779599094322,68.82,76688.23,0.0,0.99534,0.0,0.79328]
[1779599095854,68.82,76691.05,0.0,0.99535,0.0,0.79187]
[1779599101228,68.82,76690.33,0.0,0.99535,0.0,0.79223]
[1779599101329,68.82,76689.84,0.0,0.99535,0.0,0.79248]
[1779599101474,68.82,76689.84,0.0,0.99535,0.0,0.79248]
[1779599101918,68.82,76689.84,0.0,0.99535,0.0,0.79248]
[1779599101974,68.82,76689.84,0.0,0.99535,0.0,0.79248]
[1779599102019,68.82,76688.76,0.0,0.99535,0.0,0.79302]
[1779599110496,68.82,76688.4,0.0,0.99535,0.0,0.7932]
[1779599110723,68.82,76688.4,0.0,0.99535,0.0,0.7932]
[1779599111272,68.82,76688.4,0.0,0.99535,0.0,0.7932]
[1779599111323,68.82,76688.82,0.0,0.99535,0.0,0.79299]
[1779599111483,68.82,76688.82,0.0,0.99535,0.0,0.79299]
[1779599118010,68.82,76688.52,0.0,0.99535,0.0,0.79314]
[1779599123045,68.82,76685.53,0.0,0.99534,0.0,0.79464]
[1779599123828,68.82,76685.53,0.0,0.99534,0.0,0.79464]
[1779599123974,68.82,76685.53,0.0,0.99534,0.0,0.79464]
[1779599124052,68.82,76683.65,0.0,0.99533,0.0,0.79559]
[1779599124484,68.82,76683.65,0.0,0.99533,0.0,0.79559]
[1779599124727,68.82,76683.65,0.0,0.99533,0.0,0.79559]
[1779599133120,68.82,76683.2,0.0,0.99533,0.0,0.79482]
[1779599134122,68.82,76679.65,0.0,0.99532,0.0,0.79661]
[1779599135061,68.82,76679.65,0.0,0.99532,0.0,0.79661]
[1779599135222,68.82,76679.65,0.0,0.99532,0.0,0.79661]
[1779599135229,68.82,76679.38,0.0,0.99532,0.0,0.79675]
[1779599135896,68.82,76679.38,0.0,0.99532,0.0,0.79675]
[1779599135972,68.82,76679.38,0.0,0.99532,0.0,0.79675]
[1779599140040,68.82,76678.29,0.0,0.99532,0.0,0.7973]
[1779599140227,68.82,76678.29,0.0,0.99532,0.0,0.7973]
[1779599146210,68.82,76675.59,0.0,0.99531,0.0,0.79866]
[1779599147218,68.82,76672.14,0.0,0.9953,0.0,0.80041]
[1779599148224,68.82,76666.1,0.0,0.99528,0.0,0.80347]
[1779599149231,68.82,76663.78,0.0,0.99527,0.0,0.80465]
[1779599149606,68.82,76663.78,0.0,0.99527,0.0,0.80465]
[1779599149721,68.82,76663.78,0.0,0.99527,0.0,0.80465]
[1779599150238,68.82,76663.5,0.0,0.99527,0.0,0.80479]
[1779599150603,68.82,76663.5,0.0,0.99527,0.0,0.80479]
[1779599150723,68.82,76663.5,0.0,0.99527,0.0,0.80479]
[1779599153499,68.82,76662.82,0.0,0.99526,0.0,0.80514]
[1779599158971,68.82,76661.21,0.0,0.99526,0.0,0.80596]
[1779599159222,68.82,76661.21,0.0,0.99526,0.0,0.80596]
[1779599159301,68.82,76661.3,0.0,0.99526,0.0,0.80591]
[1779599159523,68.82,76661.3,0.0,0.99526,0.0,0.80591]
[1779599159730,68.82,76661.3,0.0,0.99526,0.0,0.80591]
[1779599165343,68.82,76661.04,0.0,0.99526,0.0,0.80604]
[1779599166350,68.82,76668.75,0.0,0.99528,0.0,0.80212]
[1779599167357,68.82,76674.54,0.0,0.9953,0.0,0.79919]
[1779599168364,68.82,76676.59,0.0,0.99531,0.0,0.79815]
[1779599168694,68.82,76676.59,0.0,0.99531,0.0,0.79815]
[1779599168721,68.82,76676.59,0.0,0.99531,0.0,0.79815]
[1779599169371,68.82,76676.61,0.0,0.99531,0.0,0.79814]
[1779599169704,68.82,76676.61,0.0,0.99531,0.0,0.79814]
[1779599169723,68.82,76676.61,0.0,0.99531,0.0,0.79814]
[1779599170378,68.82,76674.5,0.0,0.9953,0.0,0.79921]
[1779599174421,68.82,76668.44,0.0,0.99528,0.0,0.80228]
[1779599174950,68.82,76668.44,0.0,0.99528,0.0,0.80228]
[1779599174970,68.82,76668.44,0.0,0.99528,0.0,0.80228]
[1779599175429,68.82,76667.09,0.0,0.99528,0.0,0.80297]
[1779599175502,68.82,76667.09,0.0,0.99528,0.0,0.80297]
[1779599175723,68.82,76667.09,0.0,0.99528,0.0,0.80297]
[1779599178528,68.82,76665.38,0.0,0.99527,0.0,0.80383]
[1779599180890,68.82,76664.85,0.0,0.99527,0.0,0.8041]
[1779599180971,68.82,76664.85,0.0,0.99527,0.0,0.8041]
[1779599181419,68.82,76664.85,0.0,0.99527,0.0,0.8041]
[1779599181475,68.82,76664.85,0.0,0.99527,0.0,0.8041]
[1779599186506,68.82,76663.47,0.0,0.99527,0.0,0.80481]
[1779599187575,68.82,76663.47,0.0,0.99527,0.0,0.80481]
[1779599187720,68.82,76663.47,0.0,0.99527,0.0,0.80481]
[1779599187780,68.82,76661.21,0.0,0.99526,0.0,0.80596]
[1779599188522,68.82,76661.21,0.0,0.99526,0.0,0.80596]
[1779599188722,68.82,76661.21,0.0,0.99526,0.0,0.80596]
[1779599191541,68.82,76659.46,0.0,0.99526,0.0,0.80585]
[1779599193555,68.82,76657.83,0.0,0.99525,0.0,0.80668]
[1779599195375,68.82,76657.83,0.0,0.99525,0.0,0.80668]
[1779599195469,68.82,76657.83,0.0,0.99525,0.0,0.80668]
[1779599195471,68.82,76656.56,0.0,0.99525,0.0,0.80732]
[1779599199954,68.82,76656.16,0.0,0.99525,0.0,0.80753]
[1779599199970,68.82,76656.16,0.0,0.99525,0.0,0.80753]
[1779599206826,68.82,76655.03,0.0,0.99524,0.0,0.80811]
[1779599207144,68.82,76655.03,0.0,0.99524,0.0,0.80811]
[1779599207220,68.82,76655.03,0.0,0.99524,0.0,0.80811]
[1779599207473,68.82,76655.03,0.0,0.99524,0.0,0.80811]
[1779599207487,68.82,76655.03,0.0,0.99524,0.0,0.80811]
[1779599207653,68.82,76651.95,0.0,0.99523,0.0,0.80968]
[1779599213136,68.82,76649.24,0.0,0.99522,0.0,0.81107]
[1779599213224,68.82,76649.24,0.0,0.99522,0.0,0.81107]
[1779599218729,68.82,76650.53,0.0,0.99523,0.0,0.81041]
[1779599219724,68.82,76650.53,0.0,0.99523,0.0,0.81041]
[1779599220783,68.82,76651.41,0.0,0.99523,0.0,0.80996]
[1779599220973,68.82,76651.41,0.0,0.99523,0.0,0.80996]
[1779599221005,68.82,76651.47,0.0,0.99523,0.0,0.80992]
[1779599224715,68.82,76651.22,0.0,0.99523,0.0,0.81005]
[1779599224724,68.82,76651.22,0.0,0.99523,0.0,0.81005]
[1779599224773,68.82,76654.35,0.0,0.99524,0.0,0.80845]
[1779599228851,68.82,76653.98,0.0,0.99524,0.0,0.80864]
[1779599228974,68.82,76653.98,0.0,0.99524,0.0,0.80864]
[1779599229072,68.82,76654.95,0.0,0.99524,0.0,0.80815]
[1779599230520,68.82,76654.86,0.0,0.99524,0.0,0.80819]
[1779599230721,68.82,76654.86,0.0,0.99524,0.0,0.80819]
[1779599236857,68.82,76658.27,0.0,0.99525,0.0,0.80645]
[1779599242899,68.82,76657.89,0.0,0.99525,0.0,0.80665]
[1779599246100,68.82,76657.84,0.0,0.99525,0.0,0.80667]
[1779599246226,68.82,76657.84,0.0,0.99525,0.0,0.80667]
[1779599246243,68.82,76652.77,0.0,0.99524,0.0,0.80926]
[1779599246929,68.82,76647.84,0.0,0.99522,0.0,0.81178]
[1779599247918,68.82,76647.84,0.0,0.99522,0.0,0.81178]
[1779599247970,68.82,76647.84,0.0,0.99522,0.0,0.81178]
[1779599248019,68.82,76646.23,0.0,0.99521,0.0,0.81261]
[1779599253978,68.82,76645.79,0.0,0.99522,0.0,0.81183]
[1779599255003,68.82,76645.79,0.0,0.99522,0.0,0.81183]
[1779599255224,68.82,76645.79,0.0,0.99522,0.0,0.81183]
[1779599260740,68.82,76645.76,0.0,0.99522,0.0,0.81184]
[1779599260977,68.82,76645.76,0.0,0.99522,0.0,0.81184]
[1779599261082,68.82,76645.76,0.0,0.99522,0.0,0.81184]
[1779599261224,68.82,76645.76,0.0,0.99522,0.0,0.81184]
[1779599261324,68.82,76645.93,0.0,0.99522,0.0,0.81176]
[1779599262655,68.82,76645.88,0.0,0.99522,0.0,0.81178]
[1779599276134,68.82,76645.76,0.0,0.99522,0.0,0.81184]
[1779599278196,68.82,76645.88,0.0,0.99522,0.0,0.81178]
[1779599278222,68.82,76645.88,0.0,0.99522,0.0,0.81178]
[1779599281369,68.82,76645.92,0.0,0.99522,0.0,0.81176]
[1779599281472,68.82,76645.92,0.0,0.99522,0.0,0.81176]
[1779599281470,68.82,76650.75,0.0,0.99523,0.0,0.80929]
[1779599282160,68.82,76650.75,0.0,0.99523,0.0,0.80929]
[1779599282220,68.82,76650.75,0.0,0.99523,0.0,0.80929]
[1779599282261,68.82,76651.01,0.0,0.99523,0.0,0.80915]
[1779599289225,68.82,76651.22,0.0,0.99524,0.0,0.80905]
[1779599290106,68.82,76651.22,0.0,0.99524,0.0,0.80905]
[1779599290224,68.82,76651.22,0.0,0.99524,0.0,0.80905]
[1779599293407,68.82,76650.38,0.0,0.99523,0.0,0.80948]
[1779599293472,68.82,76650.38,0.0,0.99523,0.0,0.80948]
[1779599293506,68.82,76655.23,0.0,0.99525,0.0,0.807]
[1779599294105,68.82,76655.23,0.0,0.99525,0.0,0.807]
[1779599294224,68.82,76655.23,0.0,0.99525,0.0,0.807]
[1779599294260,68.82,76656.47,0.0,0.99525,0.0,0.80637]
[1779599299512,68.82,76654.33,0.0,0.99525,0.0,0.80746]
[1779599299720,68.82,76654.13,0.0,0.99525,0.0,0.80756]
[1779599305338,68.82,76656.25,0.0,0.99525,0.0,0.80648]
[1779599305991,68.82,76656.25,0.0,0.99525,0.0,0.80648]
[1779599307351,68.82,76650.39,0.0,0.99523,0.0,0.80947]
[1779599308707,68.82,76653.0,0.0,0.99524,0.0,0.80814]
[1779599309366,68.82,76655.29,0.0,0.99525,0.0,0.80697]
[1779599310559,68.82,76655.29,0.0,0.99525,0.0,0.80697]
[1779599313395,68.82,76660.43,0.0,0.99527,0.0,0.80335]
[1779599316724,68.82,76660.21,0.0,0.99527,0.0,0.80346]
[1779599316767,68.82,76660.21,0.0,0.99527,0.0,0.80346]
[1779599317423,68.82,76665.91,0.0,0.99529,0.0,0.80057]
[1779599319437,68.82,76657.2,0.0,0.99526,0.0,0.80499]
[1779599320444,68.82,76657.95,0.0,0.99526,0.0,0.80461]
[1779599323315,68.82,76657.9,0.0,0.99526,0.0,0.80464]
[1779599323470,68.82,76657.9,0.0,0.99526,0.0,0.80464]
[1779599323571,68.82,76657.05,0.0,0.99526,0.0,0.80507]
[1779599330003,68.82,76656.61,0.0,0.99526,0.0,0.80529]
[1779599335549,68.82,76656.44,0.0,0.99526,0.0,0.80538]
[1779599340183,68.82,76658.02,0.0,0.99526,0.0,0.80458]
[1779599340225,68.82,76658.02,0.0,0.99526,0.0,0.80458]
[1779599340584,68.82,76658.23,0.0,0.99527,0.0,0.80447]
[1779599341591,68.82,76663.64,0.0,0.99528,0.0,0.80172]
[1779599346626,68.82,76664.75,0.0,0.99529,0.0,0.80116]
[1779599351661,68.82,76664.41,0.0,0.99529,0.0,0.80133]
[1779599355689,68.82,76667.12,0.0,0.9953,0.0,0.79996]
[1779599360724,68.82,76668.26,0.0,0.9953,0.0,0.79938]
[1779599363745,68.82,76671.55,0.0,0.99531,0.0,0.79772]
[1779599368780,68.82,76671.37,0.0,0.99531,0.0,0.79781]
[1779599374824,68.82,76671.63,0.0,0.99532,0.0,0.79668]
[1779599383887,68.82,76671.81,0.0,0.99532,0.0,0.79659]
[1779599388922,68.82,76673.15,0.0,0.99532,0.0,0.79591]
[1779599389929,68.82,76668.74,0.0,0.99531,0.0,0.79814]
[1779599390936,68.82,76665.35,0.0,0.9953,0.0,0.79985]
[1779599395971,68.82,76664.07,0.0,0.99529,0.0,0.8005]
[1779599401006,68.82,76663.55,0.0,0.99529,0.0,0.80077]
[1779599403020,68.82,76659.77,0.0,0.99528,0.0,0.80268]
[1779599404027,68.82,76656.8,0.0,0.99527,0.0,0.80419]
[1779599411076,68.82,76657.32,0.0,0.99527,0.0,0.80393]
[1779599417580,68.82,76657.4,0.0,0.99527,0.0,0.80389]
[1779599417681,68.82,76654.67,0.0,0.99526,0.0,0.80528]
[1779599418721,68.82,76654.67,0.0,0.99526,0.0,0.80528]
[1779599423161,68.82,76648.91,0.0,0.99524,0.0,0.80822]
[1779599426182,68.82,76644.56,0.0,0.99522,0.0,0.81044]
[1779599429273,68.82,76643.1,0.0,0.99522,0.0,0.81119]
[1779599429472,68.82,76643.1,0.0,0.99522,0.0,0.81119]
[1779599429526,68.82,76642.92,0.0,0.99522,0.0,0.81128]
[1779599430210,68.82,76642.92,0.0,0.99522,0.0,0.81128]
[1779599430220,68.82,76642.92,0.0,0.99522,0.0,0.81128]
[1779599436252,68.82,76645.92,0.0,0.99523,0.0,0.80874]
[1779599438123,68.82,76647.47,0.0,0.99524,0.0,0.80795]
[1779599438225,68.82,76647.47,0.0,0.99524,0.0,0.80795]
[1779599438275,68.82,76647.47,0.0,0.99524,0.0,0.80795]
[1779599438471,68.82,76647.47,0.0,0.99524,0.0,0.80795]
[1779599438572,68.82,76648.07,0.0,0.99524,0.0,0.80764]
[1779599443301,68.82,76643.6,0.0,0.99523,0.0,0.80993]
[1779599445453,68.82,76643.06,0.0,0.99522,0.0,0.8102]
[1779599445471,68.82,76643.06,0.0,0.99522,0.0,0.8102]
[1779599445670,68.82,76643.06,0.0,0.99522,0.0,0.8102]
[1779599445726,68.82,76643.06,0.0,0.99522,0.0,0.8102]
[1779599445764,68.82,76643.54,0.0,0.99523,0.0,0.80996]
[1779599449632,68.82,76643.5,0.0,0.99523,0.0,0.80998]
[1779599455022,68.82,76642.81,0.0,0.99522,0.0,0.81033]
[1779599455231,68.82,76642.81,0.0,0.99522,0.0,0.81033]
[1779599455300,68.82,76642.81,0.0,0.99522,0.0,0.81033]
[1779599455471,68.82,76642.81,0.0,0.99522,0.0,0.81033]
[1779599455571,68.82,76642.63,0.0,0.99522,0.0,0.81042]
[1779599462434,68.82,76643.32,0.0,0.99523,0.0,0.81007]
[1779599467469,68.82,76645.22,0.0,0.99523,0.0,0.8091]
[1779599468113,68.82,76645.22,0.0,0.99523,0.0,0.8091]
[1779599468226,68.82,76645.22,0.0,0.99523,0.0,0.8091]
[1779599468324,68.82,76645.22,0.0,0.99523,0.0,0.8091]
[1779599468476,68.82,76645.22,0.0,0.99523,0.0,0.8091]
[1779599468573,68.82,76645.34,0.0,0.99523,0.0,0.80904]
[1779599470490,68.82,76649.33,0.0,0.99525,0.0,0.807]
[1779599473393,68.82,76649.85,0.0,0.99525,0.0,0.80673]
[1779599473477,68.82,76649.85,0.0,0.99525,0.0,0.80673]
[1779599473670,68.82,76649.85,0.0,0.99525,0.0,0.80673]
[1779599473722,68.82,76649.85,0.0,0.99525,0.0,0.80673]
[1779599473723,68.82,76649.94,0.0,0.99525,0.0,0.80669]
[1779599479554,68.82,76650.3,0.0,0.99525,0.0,0.8065]
[1779599484589,68.82,76649.98,0.0,0.99525,0.0,0.80667]
[1779599488110,68.82,76649.41,0.0,0.99525,0.0,0.80696]
[1779599488225,68.82,76649.41,0.0,0.99525,0.0,0.80696]
[1779599488369,68.82,76649.41,0.0,0.99525,0.0,0.80696]
[1779599488474,68.82,76649.41,0.0,0.99525,0.0,0.80696]
[1779599488617,68.82,76649.16,0.0,0.99525,0.0,0.80708]
[1779599494659,68.82,76649.13,0.0,0.99525,0.0,0.8061]
[1779599500701,68.82,76649.63,0.0,0.99525,0.0,0.80584]
[1779599502967,68.82,76650.94,0.0,0.99526,0.0,0.80517]
[1779599503228,68.82,76650.94,0.0,0.99526,0.0,0.80517]
[1779599503357,68.82,76650.94,0.0,0.99526,0.0,0.80517]
[1779599503471,68.82,76650.94,0.0,0.99526,0.0,0.80517]
[1779599503571,68.82,76650.94,0.0,0.99526,0.0,0.80517]
[1779599504729,68.82,76653.57,0.0,0.99527,0.0,0.80383]
[1779599505033,68.82,76653.57,0.0,0.99527,0.0,0.80383]
[1779599510771,68.82,76654.72,0.0,0.99527,0.0,0.80325]
[1779599515806,68.82,76656.27,0.0,0.99528,0.0,0.80246]
[1779599516274,68.82,76656.27,0.0,0.99528,0.0,0.80246]
[1779599516473,68.82,76656.27,0.0,0.99528,0.0,0.80246]
[1779599516735,68.82,76656.27,0.0,0.99528,0.0,0.80246]
[1779599516812,68.82,76656.43,0.0,0.99528,0.0,0.80238]
[1779599516972,68.82,76656.43,0.0,0.99528,0.0,0.80238]
[1779599523477,68.82,76655.48,0.0,0.99527,0.0,0.80286]
[1779599523722,68.82,76655.48,0.0,0.99527,0.0,0.80286]
[1779599523786,68.82,76656.46,0.0,0.99528,0.0,0.80237]
[1779599523941,68.82,76656.46,0.0,0.99528,0.0,0.80237]
[1779599523975,68.82,76656.46,0.0,0.99528,0.0,0.80237]
[1779599529236,68.82,76654.04,0.0,0.99527,0.0,0.8036]
[1779599529470,68.82,76654.04,0.0,0.99527,0.0,0.8036]
[1779599534950,68.82,76653.61,0.0,0.99527,0.0,0.80381]
[1779599538451,68.82,76654.83,0.0,0.99527,0.0,0.80319]
[1779599538472,68.82,76654.83,0.0,0.99527,0.0,0.80319]
[1779599538548,68.82,76656.34,0.0,0.99528,0.0,0.80243]
[1779599538899,68.82,76656.34,0.0,0.99528,0.0,0.80243]
[1779599538972,68.82,76656.34,0.0,0.99528,0.0,0.80243]
[1779599544018,68.82,76656.42,0.0,0.99528,0.0,0.80239]
[1779599547337,68.82,76656.11,0.0,0.99528,0.0,0.80254]
[1779599547472,68.82,76656.11,0.0,0.99528,0.0,0.80254]
[1779599547726,68.82,76656.11,0.0,0.99528,0.0,0.80254]
[1779599547824,68.82,76655.61,0.0,0.99527,0.0,0.8028]
[1779599547940,68.82,76655.61,0.0,0.99527,0.0,0.8028]
[1779599552072,68.82,76651.07,0.0,0.99526,0.0,0.8041]
[1779599554120,68.82,76651.48,0.0,0.99527,0.0,0.8039]
[1779599554229,68.82,76651.48,0.0,0.99527,0.0,0.8039]
[1779599554449,68.82,76651.48,0.0,0.99527,0.0,0.8039]
[1779599554475,68.82,76651.48,0.0,0.99527,0.0,0.8039]
[1779599554480,68.82,76651.23,0.0,0.99526,0.0,0.80402]
[1779599561135,68.82,76651.32,0.0,0.99526,0.0,0.80398]
[1779599563850,68.82,76651.32,0.0,0.99526,0.0,0.80398]
[1779599563969,68.82,76651.26,0.0,0.99526,0.0,0.80401]
[1779599569811,68.82,76651.0,0.0,0.99526,0.0,0.80414]
[1779599569820,68.82,76650.89,0.0,0.99526,0.0,0.8042]
[1779599569973,68.82,76650.89,0.0,0.99526,0.0,0.8042]
[1779599570087,68.82,76650.89,0.0,0.99526,0.0,0.8042]
[1779599570226,68.82,76650.89,0.0,0.99526,0.0,0.8042]
[1779599570323,68.82,76650.89,0.0,0.99526,0.0,0.8042]
[1779599577247,68.82,76650.82,0.0,0.99526,0.0,0.80423]
[1779599582222,68.82,76651.46,0.0,0.99527,0.0,0.80391]
[1779599582474,68.82,76651.46,0.0,0.99527,0.0,0.80391]
[1779599582603,68.82,76651.46,0.0,0.99527,0.0,0.80391]
[1779599582726,68.82,76651.46,0.0,0.99527,0.0,0.80391]
[1779599582767,68.82,76652.74,0.0,0.99527,0.0,0.80326]
[1779599588326,68.82,76654.03,0.0,0.99527,0.0,0.8026]
[1779599590536,68.82,76656.91,0.0,0.99528,0.0,0.80114]
[1779599591049,68.82,76656.91,0.0,0.99528,0.0,0.80114]
[1779599591227,68.82,76656.91,0.0,0.99528,0.0,0.80114]
[1779599591499,68.82,76656.91,0.0,0.99528,0.0,0.80114]
[1779599591726,68.82,76656.91,0.0,0.99528,0.0,0.80114]
[1779599591790,68.82,76657.58,0.0,0.99529,0.0,0.8008]
[1779599595919,68.82,76655.3,0.0,0.99528,0.0,0.80195]
[1779599605445,68.82,76655.69,0.0,0.99528,0.0,0.80176]
[1779599606352,68.82,76655.69,0.0,0.99528,0.0,0.80176]
[1779599606475,68.82,76655.69,0.0,0.99528,0.0,0.80176]
[1779599606828,68.82,76655.69,0.0,0.99528,0.0,0.80176]
[1779599606926,68.82,76655.77,0.0,0.99528,0.0,0.80172]
[1779599606974,68.82,76655.77,0.0,0.99528,0.0,0.80172]
[1779599614509,68.82,76656.04,0.0,0.99529,0.0,0.80058]
[1779599615128,68.82,76656.04,0.0,0.99529,0.0,0.80058]
[1779599615225,68.82,76656.04,0.0,0.99529,0.0,0.80058]
[1779599615493,68.82,76656.04,0.0,0.99529,0.0,0.80058]
[1779599615723,68.82,76656.04,0.0,0.99529,0.0,0.80058]
[1779599615821,68.82,76656.08,0.0,0.99529,0.0,0.80056]
[1779599621749,68.82,76655.66,0.0,0.99529,0.0,0.80077]
[1779599621969,68.82,76655.7,0.0,0.99529,0.0,0.80075]
[1779599622866,68.82,76655.7,0.0,0.99529,0.0,0.80075]
[1779599622972,68.82,76656.32,0.0,0.99529,0.0,0.80044]
[1779599623571,68.82,76655.94,0.0,0.99529,0.0,0.80063]
[1779599628605,68.82,76655.62,0.0,0.99529,0.0,0.80079]
[1779599634648,68.82,76655.69,0.0,0.99529,0.0,0.80076]
[1779599639684,68.82,76655.59,0.0,0.99528,0.0,0.80081]
[1779599643827,68.82,76656.3,0.0,0.99529,0.0,0.80045]
[1779599643975,68.82,76656.87,0.0,0.99529,0.0,0.80016]
[1779599649757,68.82,76657.18,0.0,0.99529,0.0,0.8]
[1779599651771,68.82,76654.69,0.0,0.99528,0.0,0.80126]
[1779599653477,68.82,76653.32,0.0,0.99528,0.0,0.80196]
[1779599653721,68.82,76653.32,0.0,0.99528,0.0,0.80196]
[1779599653785,68.82,76651.13,0.0,0.99527,0.0,0.80307]
[1779599654212,68.82,76651.13,0.0,0.99527,0.0,0.80307]
[1779599654223,68.82,76651.13,0.0,0.99527,0.0,0.80307]
[1779599659827,68.82,76652.14,0.0,0.99527,0.0,0.80256]
[1779599660366,68.82,76652.14,0.0,0.99527,0.0,0.80256]
[1779599660479,68.82,76652.14,0.0,0.99527,0.0,0.80256]
[1779599661841,68.82,76650.2,0.0,0.99527,0.0,0.80355]
[1779599662093,68.82,76650.2,0.0,0.99527,0.0,0.80355]
[1779599662220,68.82,76650.2,0.0,0.99527,0.0,0.80355]
[1779599662848,68.82,76649.49,0.0,0.99526,0.0,0.80391]
[1779599664862,68.82,76651.55,0.0,0.99527,0.0,0.80286]
[1779599665921,68.82,76651.55,0.0,0.99527,0.0,0.80286]
[1779599665970,68.82,76651.55,0.0,0.99527,0.0,0.80286]
[1779599671704,68.82,76652.48,0.0,0.99527,0.0,0.80239]
[1779599683005,68.82,76652.46,0.0,0.99528,0.0,0.8014]
[1779599686111,68.82,76653.24,0.0,0.99528,0.0,0.801]
[1779599686229,68.82,76653.24,0.0,0.99528,0.0,0.801]
[1779599686679,68.82,76653.24,0.0,0.99528,0.0,0.801]
[1779599686725,68.82,76653.24,0.0,0.99528,0.0,0.801]
[1779599686780,68.82,76656.8,0.0,0.99529,0.0,0.7992]
[1779599692069,68.82,76656.57,0.0,0.99529,0.0,0.79931]
[1779599697002,68.82,76656.45,0.0,0.99529,0.0,0.79937]
[1779599697233,68.82,76656.45,0.0,0.99529,0.0,0.79937]
[1779599700935,68.82,76656.35,0.0,0.99529,0.0,0.79942]
[1779599700969,68.82,76656.35,0.0,0.99529,0.0,0.79942]
[1779599701132,68.82,76656.28,0.0,0.99529,0.0,0.79946]
[1779599707176,68.82,76650.17,0.0,0.99527,0.0,0.80256]
[1779599708543,68.82,76650.17,0.0,0.99527,0.0,0.80256]
[1779599708726,68.82,76650.17,0.0,0.99527,0.0,0.80256]
[1779599708800,68.82,76648.32,0.0,0.99527,0.0,0.8035]
[1779599709190,68.82,76645.75,0.0,0.99526,0.0,0.80481]
[1779599714414,68.82,76646.0,0.0,0.99526,0.0,0.80468]
[1779599714516,68.82,76645.96,0.0,0.99526,0.0,0.8047]
[1779599719539,68.82,76645.96,0.0,0.99526,0.0,0.8047]
[1779599719583,68.82,76647.35,0.0,0.99526,0.0,0.80399]
[1779599725035,68.82,76648.16,0.0,0.99527,0.0,0.80358]
[1779599733358,68.82,76648.19,0.0,0.99527,0.0,0.80256]
[1779599738395,68.82,76647.29,0.0,0.99527,0.0,0.80302]
[1779599744438,68.82,76647.37,0.0,0.99527,0.0,0.80298]
[1779599749472,68.82,76647.22,0.0,0.99527,0.0,0.80306]
[1779599762565,68.82,76647.19,0.0,0.99527,0.0,0.80307]
[1779599765586,68.82,76644.74,0.0,0.99526,0.0,0.80432]
[1779599767803,68.82,76644.14,0.0,0.99526,0.0,0.80463]
[1779599767970,68.82,76644.14,0.0,0.99526,0.0,0.80463]
[1779599768070,68.82,76644.17,0.0,0.99526,0.0,0.80461]
[1779599768412,68.82,76644.17,0.0,0.99526,0.0,0.80461]
[1779599768476,68.82,76644.17,0.0,0.99526,0.0,0.80461]
[1779599773642,68.82,76644.13,0.0,0.99526,0.0,0.80463]
[1779599774206,68.82,76644.13,0.0,0.99526,0.0,0.80463]
[1779599774223,68.82,76644.13,0.0,0.99526,0.0,0.80463]
[1779599774649,68.82,76644.1,0.0,0.99526,0.0,0.80465]
[1779599780610,68.82,76643.71,0.0,0.99526,0.0,0.80484]
[1779599780719,68.82,76643.71,0.0,0.99526,0.0,0.80484]
[1779599780820,68.82,76645.46,0.0,0.99526,0.0,0.80395]
[1779599791525,68.82,76645.71,0.0,0.99526,0.0,0.80383]
[1779599791721,68.82,76645.71,0.0,0.99526,0.0,0.80383]
[1779599791813,68.82,76645.71,0.0,0.99527,0.0,0.80282]
[1779599796080,68.82,76644.74,0.0,0.99527,0.0,0.80332]
[1779599796219,68.82,76644.74,0.0,0.99527,0.0,0.80332]
[1779599803913,68.82,76645.29,0.0,0.99527,0.0,0.80304]
[1779599803980,68.82,76645.29,0.0,0.99527,0.0,0.80304]
[1779599804121,68.82,76641.75,0.0,0.99525,0.0,0.80484]
[1779599804862,68.82,76637.98,0.0,0.99524,0.0,0.80676]
[1779599805154,68.82,76637.98,0.0,0.99524,0.0,0.80676]
[1779599805226,68.82,76637.98,0.0,0.99524,0.0,0.80676]
[1779599810904,68.82,76637.44,0.0,0.99524,0.0,0.80704]
[1779599819742,68.82,76637.4,0.0,0.99524,0.0,0.80706]
[1779599821552,68.82,76637.4,0.0,0.99524,0.0,0.80706]
[1779599821723,68.82,76637.4,0.0,0.99524,0.0,0.80706]
[1779599822989,68.82,76633.18,0.0,0.99523,0.0,0.80922]
[1779599828033,68.82,76632.55,0.0,0.99522,0.0,0.80954]
[1779599833069,68.82,76633.97,0.0,0.99523,0.0,0.80881]
[1779599834668,68.82,76634.34,0.0,0.99523,0.0,0.80862]
[1779599834719,68.82,76634.34,0.0,0.99523,0.0,0.80862]
[1779599839985,68.82,76635.42,0.0,0.99523,0.0,0.80807]
[1779599840117,68.82,76640.24,0.0,0.99525,0.0,0.80561]
[1779599840222,68.82,76640.24,0.0,0.99525,0.0,0.80561]
[1779599846160,68.82,76639.27,0.0,0.99525,0.0,0.8061]
[1779599851449,68.82,76638.68,0.0,0.99524,0.0,0.80641]
[1779599851474,68.82,76638.68,0.0,0.99524,0.0,0.80641]
[1779599856829,68.82,76638.44,0.0,0.99525,0.0,0.80552]
[1779599856975,68.82,76638.44,0.0,0.99525,0.0,0.80552]
[1779599865916,68.82,76638.98,0.0,0.99525,0.0,0.80525]
[1779599865971,68.82,76638.98,0.0,0.99525,0.0,0.80525]
[1779599871337,68.82,76637.92,0.0,0.99525,0.0,0.80579]
[1779599873530,68.82,76637.88,0.0,0.99525,0.0,0.80581]
[1779599873723,68.82,76637.88,0.0,0.99525,0.0,0.80581]
[1779599886442,68.82,76637.51,0.0,0.99525,0.0,0.806]
[1779599891602,68.82,76638.35,0.0,0.99525,0.0,0.80557]
[1779599891723,68.82,76638.35,0.0,0.99525,0.0,0.80557]
[1779599892557,68.82,76638.12,0.0,0.99525,0.0,0.80569]
[1779599899534,68.82,76638.54,0.0,0.99525,0.0,0.80547]
[1779599900664,68.82,76638.54,0.0,0.99525,0.0,0.80547]
[1779599900720,68.82,76638.54,0.0,0.99525,0.0,0.80547]
[1779599906584,68.82,76637.23,0.0,0.99524,0.0,0.80614]
[1779599908792,68.82,76637.48,0.0,0.99525,0.0,0.80601]
[1779599908973,68.82,76637.48,0.0,0.99525,0.0,0.80601]
[1779599909605,68.82,76633.68,0.0,0.99523,0.0,0.80795]
[1779599911620,68.82,76635.68,0.0,0.99525,0.0,0.80593]
[1779599916674,68.82,76635.18,0.0,0.99524,0.0,0.80618]
[1779599918969,68.82,76634.1,0.0,0.99524,0.0,0.80673]
[1779599929745,68.82,76633.58,0.0,0.99524,0.0,0.807]
[1779599935471,68.82,76633.49,0.0,0.99524,0.0,0.80704]
[1779599935787,68.82,76635.36,0.0,0.99524,0.0,0.80609]
[1779599940822,68.82,76637.99,0.0,0.99525,0.0,0.80475]
[1779599950892,68.82,76634.4,0.0,0.99524,0.0,0.80658]
[1779599952906,68.82,76633.1,0.0,0.99524,0.0,0.80724]
[1779599953913,68.82,76631.47,0.0,0.99523,0.0,0.80808]
[1779599954920,68.82,76629.93,0.0,0.99523,0.0,0.80887]
[1779599959955,68.82,76630.27,0.0,0.99523,0.0,0.80869]
[1779599963983,68.82,76628.87,0.0,0.99522,0.0,0.80941]
[1779599964990,68.82,76625.23,0.0,0.99521,0.0,0.81128]
[1779599970026,68.82,76624.9,0.0,0.99521,0.0,0.81144]
[1779599974054,68.82,76626.39,0.0,0.99522,0.0,0.80967]
[1779599979089,68.82,76626.4,0.0,0.99522,0.0,0.80967]
[1779599984124,68.82,76625.81,0.0,0.99522,0.0,0.80997]
[1779599989159,68.82,76625.48,0.0,0.99522,0.0,0.81014]
[1779599995202,68.82,76626.37,0.0,0.99522,0.0,0.80968]
[1779600000237,68.82,76626.74,0.0,0.99522,0.0,0.80949]
[1779600003258,68.82,76628.54,0.0,0.99523,0.0,0.80857]
[1779600010307,68.82,76629.53,0.0,0.99523,0.0,0.80806]
[1779600013328,68.82,76627.77,0.0,0.99522,0.0,0.80896]
[1779600017357,68.82,76629.46,0.0,0.99523,0.0,0.8081]
[1779600018363,68.82,76632.62,0.0,0.99524,0.0,0.80648]
[1779600029440,68.82,76634.16,0.0,0.99525,0.0,0.8057]
[1779600031454,68.82,76632.49,0.0,0.99525,0.0,0.80554]
[1779600034475,68.82,76629.68,0.0,0.99524,0.0,0.80698]
[1779600035482,68.82,76627.43,0.0,0.99523,0.0,0.80813]
[1779600048588,68.82,76626.91,0.0,0.99523,0.0,0.8084]
[1779600057651,68.82,76627.11,0.0,0.99523,0.0,0.80829]
[1779600062707,68.82,76627.04,0.0,0.99523,0.0,0.80833]
[1779600071768,68.82,76626.35,0.0,0.99522,0.0,0.80868]
[1779600076804,68.82,76626.45,0.0,0.99523,0.0,0.80863]
[1779600081839,68.82,76626.38,0.0,0.99522,0.0,0.80867]
[1779600092916,68.82,76626.38,0.0,0.99523,0.0,0.80766]
[1779600097950,68.82,76626.4,0.0,0.99523,0.0,0.80765]
[1779600103993,68.82,76626.4,0.0,0.99523,0.0,0.80765]
[1779600111042,68.82,76625.98,0.0,0.99523,0.0,0.80786]
[1779600117083,68.82,76626.16,0.0,0.99523,0.0,0.80777]
[1779600122118,68.82,76626.34,0.0,0.99523,0.0,0.80768]
[1779600127154,68.82,76626.12,0.0,0.99523,0.0,0.80779]
[1779600132189,68.82,76625.53,0.0,0.99523,0.0,0.80809]
[1779600137224,68.82,76624.24,0.0,0.99522,0.0,0.80875]
[1779600148307,68.82,76624.25,0.0,0.99522,0.0,0.80875]
[1779600153343,68.82,76623.55,0.0,0.99523,0.0,0.8081]
[1779600159385,68.82,76624.05,0.0,0.99523,0.0,0.80784]
[1779600165427,68.82,76624.87,0.0,0.99523,0.0,0.80742]
[1779600170462,68.82,76624.55,0.0,0.99523,0.0,0.80759]
[1779600181540,68.82,76624.58,0.0,0.99523,0.0,0.80757]
[1779600191610,68.82,76623.13,0.0,0.99523,0.0,0.80831]
[1779600195639,68.82,76621.92,0.0,0.99522,0.0,0.80893]
[1779600200673,68.82,76622.5,0.0,0.99522,0.0,0.80864]
[1779600211750,68.82,76622.46,0.0,0.99523,0.0,0.80765]
[1779600222827,68.82,76622.16,0.0,0.99523,0.0,0.8078]
[1779600229876,68.82,76622.17,0.0,0.99523,0.0,0.8078]
[1779600234911,68.82,76622.13,0.0,0.99523,0.0,0.80782]
[1779600239945,68.82,76621.09,0.0,0.99522,0.0,0.80835]
[1779600246995,68.82,76620.45,0.0,0.99522,0.0,0.80868]
[1779600249009,68.82,76619.23,0.0,0.99522,0.0,0.8093]
[1779600256062,68.82,76616.73,0.0,0.99521,0.0,0.81059]
[1779600257069,68.82,76618.94,0.0,0.99522,0.0,0.80945]
[1779600258076,68.82,76621.37,0.0,0.99522,0.0,0.80821]
[1779600263111,68.82,76622.04,0.0,0.99523,0.0,0.80786]
[1779600268145,68.82,76621.97,0.0,0.99523,0.0,0.8079]
[1779600271167,68.82,76621.04,0.0,0.99523,0.0,0.80737]
[1779600276205,68.82,76621.28,0.0,0.99523,0.0,0.80724]
[1779600281241,68.82,76621.23,0.0,0.99523,0.0,0.80727]
[1779600286277,68.82,76621.38,0.0,0.99523,0.0,0.80719]
[1779600292319,68.82,76620.99,0.0,0.99523,0.0,0.80739]
[1779600297354,68.82,76621.27,0.0,0.99523,0.0,0.80725]
[1779600303396,68.82,76620.95,0.0,0.99523,0.0,0.80741]
[1779600308431,68.82,76620.06,0.0,0.99523,0.0,0.80787]
[1779600318501,68.82,76620.06,0.0,0.99523,0.0,0.80787]
[1779600331592,68.82,76619.18,0.0,0.99523,0.0,0.80731]
[1779600333606,68.82,76616.81,0.0,0.99522,0.0,0.80852]
[1779600334613,68.82,76615.28,0.0,0.99522,0.0,0.80931]
[1779600335344,68.82,76615.28,0.0,0.99522,0.0,0.80931]
[1779600335619,68.82,76615.77,0.0,0.99522,0.0,0.80906]
[1779600339648,68.82,76613.0,0.0,0.99521,0.0,0.81048]
[1779600340655,68.82,76611.51,0.0,0.9952,0.0,0.81124]
[1779600341227,68.82,76611.51,0.0,0.9952,0.0,0.81124]
[1779600346698,68.82,76608.14,0.0,0.99519,0.0,0.81298]
[1779600347704,68.82,76603.66,0.0,0.99517,0.0,0.81529]
[1779600349224,68.82,76603.43,0.0,0.99517,0.0,0.8154]
[1779600353746,68.82,76602.23,0.0,0.99517,0.0,0.81602]
[1779600354978,68.82,76602.23,0.0,0.99517,0.0,0.81602]
[1779600355079,68.82,76598.22,0.0,0.99516,0.0,0.8181]
[1779600355760,68.82,76595.26,0.0,0.99515,0.0,0.81963]
[1779600360039,68.82,76595.23,0.0,0.99515,0.0,0.81965]
[1779600363816,68.82,76593.05,0.0,0.99514,0.0,0.82078]
[1779600364823,68.82,76591.16,0.0,0.99513,0.0,0.82176]
[1779600369858,68.82,76588.98,0.0,0.99512,0.0,0.82289]
[1779600370866,68.82,76587.05,0.0,0.99512,0.0,0.8239]
[1779600372879,68.82,76588.5,0.0,0.99512,0.0,0.82314]
[1779600376907,68.82,76592.69,0.0,0.99514,0.0,0.82097]
[1779600377914,68.82,76594.61,0.0,0.99514,0.0,0.81997]
[1779600382949,68.82,76594.93,0.0,0.99514,0.0,0.8198]
[1779600383955,68.82,76592.83,0.0,0.99514,0.0,0.82089]
[1779600386977,68.82,76596.08,0.0,0.99515,0.0,0.81921]
[1779600387984,68.82,76599.78,0.0,0.99516,0.0,0.81729]
[1779600388990,68.82,76601.53,0.0,0.99517,0.0,0.81639]
[1779600394026,68.82,76601.02,0.0,0.99517,0.0,0.81563]
[1779600397047,68.82,76602.28,0.0,0.99518,0.0,0.81498]
[1779600399063,68.82,76606.38,0.0,0.99519,0.0,0.81287]
[1779600400070,68.82,76608.56,0.0,0.9952,0.0,0.81175]
[1779600401077,68.82,76610.18,0.0,0.9952,0.0,0.81091]
[1779600405105,68.82,76612.47,0.0,0.99521,0.0,0.80974]
[1779600407393,68.82,76612.58,0.0,0.99521,0.0,0.80968]
[1779600407469,68.82,76612.58,0.0,0.99521,0.0,0.80968]
[1779600407677,68.82,76611.84,0.0,0.99521,0.0,0.81006]
[1779600410139,68.82,76613.14,0.0,0.99521,0.0,0.80939]
[1779600411221,68.82,76613.14,0.0,0.99521,0.0,0.80939]
[1779600411322,68.82,76613.19,0.0,0.99521,0.0,0.80937]
[1779600417190,68.82,76614.99,0.0,0.99522,0.0,0.80845]
[1779600422228,68.82,76618.01,0.0,0.99523,0.0,0.8069]
[1779600427263,68.82,76617.52,0.0,0.99523,0.0,0.80715]
[1779600430392,68.82,76616.89,0.0,0.99523,0.0,0.80747]
[1779600430468,68.82,76616.89,0.0,0.99523,0.0,0.80747]
[1779600437333,68.82,76615.74,0.0,0.99522,0.0,0.80806]
[1779600444383,68.82,76614.79,0.0,0.99522,0.0,0.80855]
[1779600447441,68.82,76614.77,0.0,0.99522,0.0,0.80856]
[1779600447472,68.82,76614.77,0.0,0.99522,0.0,0.80856]
[1779600447541,68.82,76614.77,0.0,0.99522,0.0,0.80856]
[1779600459487,68.82,76614.57,0.0,0.99522,0.0,0.80765]
[1779600466537,68.82,76614.54,0.0,0.99522,0.0,0.80767]
[1779600471572,68.82,76615.14,0.0,0.99523,0.0,0.80736]
[1779600476607,68.82,76616.02,0.0,0.99523,0.0,0.80691]
[1779600481642,68.82,76616.27,0.0,0.99523,0.0,0.80678]
[1779600488691,68.82,76616.29,0.0,0.99523,0.0,0.80677]
[1779600493228,68.82,76616.3,0.0,0.99523,0.0,0.80676]
[1779600494733,68.82,76621.5,0.0,0.99525,0.0,0.80411]
[1779600495100,68.82,76621.5,0.0,0.99525,0.0,0.80411]
[1779600495222,68.82,76621.5,0.0,0.99525,0.0,0.80411]
[1779600495740,68.82,76622.01,0.0,0.99525,0.0,0.80385]
[1779600500775,68.82,76622.84,0.0,0.99525,0.0,0.80342]
[1779600501653,68.82,76622.84,0.0,0.99525,0.0,0.80342]
[1779600501719,68.82,76622.84,0.0,0.99525,0.0,0.80342]
[1779600502789,68.82,76627.41,0.0,0.99527,0.0,0.8011]
[1779600503796,68.82,76632.45,0.0,0.99529,0.0,0.79854]
[1779600505118,68.82,76632.92,0.0,0.99529,0.0,0.7983]
[1779600505224,68.82,76632.92,0.0,0.99529,0.0,0.7983]
[1779600505501,68.82,76632.92,0.0,0.99529,0.0,0.7983]
[1779600505721,68.82,76632.92,0.0,0.99529,0.0,0.7983]
[1779600505810,68.82,76633.46,0.0,0.99529,0.0,0.79803]
[1779600510845,68.82,76633.12,0.0,0.99529,0.0,0.7982]
[1779600511852,68.82,76630.53,0.0,0.99529,0.0,0.79851]
[1779600512859,68.82,76627.64,0.0,0.99528,0.0,0.79998]
[1779600514217,68.82,76626.72,0.0,0.99527,0.0,0.80044]
[1779600514469,68.82,76626.72,0.0,0.99527,0.0,0.80044]
[1779600514747,68.82,76626.72,0.0,0.99527,0.0,0.80044]
[1779600514873,68.82,76626.3,0.0,0.99527,0.0,0.80066]
[1779600514972,68.82,76626.3,0.0,0.99527,0.0,0.80066]
[1779600520916,68.82,76624.15,0.0,0.99526,0.0,0.80175]
[1779600522285,68.82,76624.15,0.0,0.99526,0.0,0.80175]
[1779600522474,68.82,76624.15,0.0,0.99526,0.0,0.80175]
[1779600522614,68.82,76624.15,0.0,0.99526,0.0,0.80175]
[1779600522722,68.82,76624.15,0.0,0.99526,0.0,0.80175]
[1779600522770,68.82,76623.77,0.0,0.99526,0.0,0.80195]
[1779600523927,68.82,76623.8,0.0,0.99526,0.0,0.80193]
[1779600528972,68.82,76623.46,0.0,0.99526,0.0,0.8021]
[1779600531993,68.82,76618.98,0.0,0.99525,0.0,0.80439]
[1779600533000,68.82,76615.85,0.0,0.99523,0.0,0.80599]
[1779600534100,68.82,76615.85,0.0,0.99523,0.0,0.80599]
[1779600534222,68.82,76615.85,0.0,0.99523,0.0,0.80599]
[1779600534483,68.82,76615.85,0.0,0.99523,0.0,0.80599]
[1779600534720,68.82,76615.85,0.0,0.99523,0.0,0.80599]
[1779600534724,68.82,76614.91,0.0,0.99523,0.0,0.80647]
[1779600540049,68.82,76615.24,0.0,0.99523,0.0,0.8063]
[1779600545085,68.82,76616.67,0.0,0.99524,0.0,0.80557]
[1779600547354,68.82,76617.48,0.0,0.99524,0.0,0.80515]
[1779600547474,68.82,76617.48,0.0,0.99524,0.0,0.80515]
[1779600547787,68.82,76617.48,0.0,0.99524,0.0,0.80515]
[1779600547820,68.82,76617.4,0.0,0.99524,0.0,0.80519]
[1779600547969,68.82,76617.4,0.0,0.99524,0.0,0.80519]
[1779600553141,68.82,76617.78,0.0,0.99524,0.0,0.805]
[1779600560190,68.82,76617.18,0.0,0.99524,0.0,0.80531]
[1779600566396,68.82,76617.18,0.0,0.99524,0.0,0.80531]
[1779600566474,68.82,76617.18,0.0,0.99524,0.0,0.80531]
[1779600568352,68.82,76617.18,0.0,0.99524,0.0,0.80531]
[1779600568469,68.82,76617.18,0.0,0.99524,0.0,0.80531]
[1779600569253,68.82,76616.85,0.0,0.99524,0.0,0.80548]
[1779600570297,68.82,76616.85,0.0,0.99524,0.0,0.80548]
[1779600570472,68.82,76616.85,0.0,0.99524,0.0,0.80548]
[1779600576301,68.82,76615.87,0.0,0.99524,0.0,0.80497]
[1779600578205,68.82,76615.85,0.0,0.99524,0.0,0.80498]
[1779600578219,68.82,76615.85,0.0,0.99524,0.0,0.80498]
[1779600585365,68.82,76615.78,0.0,0.99524,0.0,0.80501]
[1779600592417,68.82,76616.73,0.0,0.99524,0.0,0.80453]
[1779600593123,68.82,76616.73,0.0,0.99524,0.0,0.80453]
[1779600593224,68.82,76616.73,0.0,0.99524,0.0,0.80453]
[1779600593424,68.82,76617.65,0.0,0.99525,0.0,0.80406]
[1779600594006,68.82,76617.65,0.0,0.99525,0.0,0.80406]
[1779600594223,68.82,76617.65,0.0,0.99525,0.0,0.80406]
[1779600600473,68.82,76618.28,0.0,0.99525,0.0,0.80374]
[1779600604377,68.82,76618.77,0.0,0.99525,0.0,0.80349]
[1779600604422,68.82,76618.77,0.0,0.99525,0.0,0.80349]
[1779600604473,68.82,76618.77,0.0,0.99525,0.0,0.80349]
[1779600604500,68.82,76618.43,0.0,0.99525,0.0,0.80366]
[1779600609536,68.82,76621.78,0.0,0.99526,0.0,0.80195]
[1779600610544,68.82,76628.2,0.0,0.99528,0.0,0.79869]
[1779600611519,68.82,76628.2,0.0,0.99528,0.0,0.79869]
[1779600611597,68.82,76628.2,0.0,0.99528,0.0,0.79869]
[1779600611726,68.82,76628.2,0.0,0.99528,0.0,0.79869]
[1779600611792,68.82,76629.04,0.0,0.99529,0.0,0.79826]
[1779600617595,68.82,76629.86,0.0,0.99529,0.0,0.79785]
[1779600619095,68.82,76629.46,0.0,0.99529,0.0,0.79805]
[1779600619224,68.82,76629.46,0.0,0.99529,0.0,0.79805]
[1779600619281,68.82,76629.46,0.0,0.99529,0.0,0.79805]
[1779600619471,68.82,76629.46,0.0,0.99529,0.0,0.79805]
[1779600619572,68.82,76629.46,0.0,0.99529,0.0,0.79805]
[1779600622897,68.82,76631.37,0.0,0.99529,0.0,0.79708]
[1779600622975,68.82,76631.37,0.0,0.99529,0.0,0.79708]
[1779600622941,68.82,76633.66,0.0,0.9953,0.0,0.79592]
[1779600623021,68.82,76633.66,0.0,0.9953,0.0,0.79592]
[1779600623223,68.82,76633.66,0.0,0.9953,0.0,0.79592]
[1779600623637,68.82,76634.16,0.0,0.9953,0.0,0.79567]
[1779600628672,68.82,76633.69,0.0,0.9953,0.0,0.79591]
[1779600632093,68.82,76633.83,0.0,0.99531,0.0,0.79484]
[1779600632221,68.82,76633.83,0.0,0.99531,0.0,0.79484]
[1779600632277,68.82,76633.83,0.0,0.99531,0.0,0.79484]
[1779600632473,68.82,76633.83,0.0,0.99531,0.0,0.79484]
[1779600632700,68.82,76633.86,0.0,0.99531,0.0,0.79482]
[1779600638741,68.82,76633.64,0.0,0.99531,0.0,0.79493]
[1779600644784,68.82,76632.79,0.0,0.9953,0.0,0.79536]
[1779600647079,68.82,76632.79,0.0,0.9953,0.0,0.79536]
[1779600647125,68.82,76632.79,0.0,0.9953,0.0,0.79536]
[1779600647221,68.82,76632.79,0.0,0.9953,0.0,0.79536]
[1779600647805,68.82,76632.68,0.0,0.9953,0.0,0.79542]
[1779600654854,68.82,76633.02,0.0,0.99531,0.0,0.79525]
[1779600660896,68.82,76636.14,0.0,0.99532,0.0,0.79367]
[1779600662581,68.82,76637.36,0.0,0.99532,0.0,0.79306]
[1779600662727,68.82,76637.36,0.0,0.99532,0.0,0.79306]
[1779600662764,68.82,76637.36,0.0,0.99532,0.0,0.79306]
[1779600662977,68.82,76637.36,0.0,0.99532,0.0,0.79306]
[1779600663019,68.82,76636.46,0.0,0.99532,0.0,0.79351]
[1779600673990,68.82,76635.44,0.0,0.99531,0.0,0.79403]
[1779600675266,68.82,76635.45,0.0,0.99531,0.0,0.79402]
[1779600675441,68.82,76635.45,0.0,0.99531,0.0,0.79402]
[1779600675476,68.82,76635.45,0.0,0.99531,0.0,0.79402]
[1779600675572,68.82,76635.45,0.0,0.99531,0.0,0.79402]
[1779600682047,68.82,76635.78,0.0,0.99531,0.0,0.79385]
[1779600683308,68.82,76635.95,0.0,0.99532,0.0,0.79377]
[1779600683477,68.82,76635.95,0.0,0.99532,0.0,0.79377]
[1779600683521,68.82,76635.95,0.0,0.99532,0.0,0.79377]
[1779600683724,68.82,76635.95,0.0,0.99532,0.0,0.79377]
[1779600684060,68.82,76635.86,0.0,0.99532,0.0,0.79381]
[1779600689282,68.82,76635.54,0.0,0.99531,0.0,0.79398]
[1779600695138,68.82,76635.32,0.0,0.99532,0.0,0.79309]
[1779600702710,68.82,76635.34,0.0,0.99532,0.0,0.79308]
[1779600702724,68.82,76635.34,0.0,0.99532,0.0,0.79308]
[1779600703049,68.82,76635.34,0.0,0.99532,0.0,0.79308]
[1779600702810,68.82,76635.34,0.0,0.99532,0.0,0.79308]
[1779600703224,68.82,76635.34,0.0,0.99532,0.0,0.79308]
[1779600713891,68.82,76635.32,0.0,0.99532,0.0,0.79309]
[1779600719306,68.82,76634.07,0.0,0.99531,0.0,0.79372]
[1779600720427,68.82,76634.07,0.0,0.99531,0.0,0.79372]
[1779600720474,68.82,76634.07,0.0,0.99531,0.0,0.79372]
[1779600720747,68.82,76634.07,0.0,0.99531,0.0,0.79372]
[1779600720977,68.82,76634.07,0.0,0.99531,0.0,0.79372]
[1779600721071,68.82,76634.14,0.0,0.99531,0.0,0.79368]
[1779600727788,68.82,76633.5,0.0,0.99531,0.0,0.79401]
[1779600727975,68.82,76633.5,0.0,0.99531,0.0,0.79401]
[1779600727992,68.82,76630.69,0.0,0.9953,0.0,0.79543]
[1779600728286,68.82,76630.69,0.0,0.9953,0.0,0.79543]
[1779600728478,68.82,76630.69,0.0,0.9953,0.0,0.79543]
[1779600734270,68.82,76628.72,0.0,0.9953,0.0,0.79642]
[1779600734480,68.82,76628.72,0.0,0.9953,0.0,0.79642]
[1779600739373,68.82,76628.54,0.0,0.9953,0.0,0.79652]
[1779600739472,68.82,76628.54,0.0,0.9953,0.0,0.79652]
[1779600739474,68.82,76628.5,0.0,0.9953,0.0,0.79654]
[1779600740582,68.82,76628.5,0.0,0.9953,0.0,0.79654]
[1779600740728,68.82,76628.5,0.0,0.9953,0.0,0.79654]
[1779600748512,68.82,76628.23,0.0,0.99529,0.0,0.79667]
[1779600756867,68.82,76628.42,0.0,0.9953,0.0,0.79558]
[1779600756975,68.82,76628.42,0.0,0.9953,0.0,0.79558]
[1779600757045,68.82,76628.31,0.0,0.9953,0.0,0.79563]
[1779600757274,68.82,76628.31,0.0,0.9953,0.0,0.79563]
[1779600757359,68.82,76628.31,0.0,0.9953,0.0,0.79563]
[1779600761605,68.82,76632.08,0.0,0.99531,0.0,0.79373]
[1779600764906,68.82,76631.99,0.0,0.99531,0.0,0.79377]
[1779600764974,68.82,76631.99,0.0,0.99531,0.0,0.79377]
[1779600765097,68.82,76631.99,0.0,0.99531,0.0,0.79377]
[1779600765122,68.82,76632.21,0.0,0.99531,0.0,0.79366]
[1779600765224,68.82,76632.21,0.0,0.99531,0.0,0.79366]
[1779600765633,68.82,76634.52,0.0,0.99532,0.0,0.79249]
[1779600770668,68.82,76634.87,0.0,0.99532,0.0,0.79232]
[1779600775703,68.82,76634.83,0.0,0.99532,0.0,0.79234]
[1779600776776,68.82,76634.83,0.0,0.99532,0.0,0.79234]
[1779600776974,68.82,76634.83,0.0,0.99532,0.0,0.79234]
[1779600777035,68.82,76634.83,0.0,0.99532,0.0,0.79234]
[1779600777136,68.82,76634.95,0.0,0.99532,0.0,0.79228]
[1779600777220,68.82,76634.95,0.0,0.99532,0.0,0.79228]
[1779600782752,68.82,76636.71,0.0,0.99533,0.0,0.79139]
[1779600787786,68.82,76636.78,0.0,0.99533,0.0,0.79136]
[1779600793829,68.82,76636.71,0.0,0.99533,0.0,0.79139]
[1779600798214,68.82,76635.88,0.0,0.99533,0.0,0.79181]
[1779600798220,68.82,76635.88,0.0,0.99533,0.0,0.79181]
[1779600798617,68.82,76635.88,0.0,0.99533,0.0,0.79181]
[1779600798722,68.82,76635.88,0.0,0.99533,0.0,0.79181]
[1779600798822,68.82,76635.88,0.0,0.99533,0.0,0.79181]
[1779600803899,68.82,76634.28,0.0,0.99532,0.0,0.79262]
[1779600805191,68.82,76634.28,0.0,0.99532,0.0,0.79262]
[1779600805223,68.82,76632.79,0.0,0.99532,0.0,0.79337]
[1779600810950,68.82,76632.76,0.0,0.99532,0.0,0.79338]
[1779600813899,68.82,76632.36,0.0,0.99532,0.0,0.79259]
[1779600813970,68.82,76632.36,0.0,0.99532,0.0,0.79259]
[1779600813970,68.82,76634.06,0.0,0.99533,0.0,0.79173]
[1779600814586,68.82,76634.06,0.0,0.99533,0.0,0.79173]
[1779600814721,68.82,76634.06,0.0,0.99533,0.0,0.79173]
[1779600814978,68.82,76635.83,0.0,0.99533,0.0,0.79084]
[1779600820013,68.82,76635.81,0.0,0.99533,0.0,0.79085]
[1779600825049,68.82,76635.8,0.0,0.99533,0.0,0.79085]
[1779600830084,68.82,76635.81,0.0,0.99533,0.0,0.79085]
[1779600838140,68.82,76635.49,0.0,0.99533,0.0,0.79101]
[1779600840391,68.82,76635.5,0.0,0.99533,0.0,0.791]
[1779600840472,68.82,76635.5,0.0,0.99533,0.0,0.791]
[1779600840781,68.82,76635.5,0.0,0.99533,0.0,0.791]
[1779600840972,68.82,76635.5,0.0,0.99533,0.0,0.791]
[1779600841161,68.82,76635.43,0.0,0.99533,0.0,0.79104]
[1779600849218,68.82,76635.54,0.0,0.99533,0.0,0.79098]
[1779600854384,68.82,76635.53,0.0,0.99533,0.0,0.79099]
[1779600854555,68.82,76635.53,0.0,0.99533,0.0,0.79099]
[1779600854722,68.82,76635.53,0.0,0.99533,0.0,0.79099]
[1779600854905,68.82,76635.53,0.0,0.99533,0.0,0.79099]
[1779600854979,68.82,76635.53,0.0,0.99533,0.0,0.79099]
[1779600855071,68.82,76636.46,0.0,0.99533,0.0,0.79052]
[1779600860295,68.82,76636.36,0.0,0.99533,0.0,0.79057]
[1779600864944,68.82,76636.39,0.0,0.99533,0.0,0.79056]
[1779600864972,68.82,76636.39,0.0,0.99533,0.0,0.79056]
[1779600865045,68.82,76635.86,0.0,0.99533,0.0,0.79082]
[1779600865281,68.82,76635.86,0.0,0.99533,0.0,0.79082]
[1779600865475,68.82,76635.86,0.0,0.99533,0.0,0.79082]
[1779600871373,68.82,76636.12,0.0,0.99534,0.0,0.7897]
[1779600872480,68.82,76636.12,0.0,0.99534,0.0,0.7897]
[1779600872722,68.82,76636.12,0.0,0.99534,0.0,0.7897]
[1779600872839,68.82,76636.12,0.0,0.99534,0.0,0.7897]
[1779600872976,68.82,76636.12,0.0,0.99534,0.0,0.7897]
[1779600873044,68.82,76636.68,0.0,0.99534,0.0,0.78941]
[1779600878313,68.82,76637.72,0.0,0.99534,0.0,0.78889]
[1779600878471,68.82,76637.72,0.0,0.99534,0.0,0.78889]
[1779600878655,68.82,76637.72,0.0,0.99534,0.0,0.78889]
[1779600878725,68.82,76637.72,0.0,0.99534,0.0,0.78889]
[1779600878757,68.82,76637.21,0.0,0.99534,0.0,0.78915]
[1779600884464,68.82,76636.59,0.0,0.99534,0.0,0.78946]
[1779600891513,68.82,76636.59,0.0,0.99534,0.0,0.78946]
[1779600901028,68.82,76636.59,0.0,0.99534,0.0,0.78946]
[1779600901197,68.82,76636.59,0.0,0.99534,0.0,0.78946]
[1779600901221,68.82,76636.59,0.0,0.99534,0.0,0.78946]
[1779600901129,68.82,76636.13,0.0,0.99534,0.0,0.78969]
[1779600901583,68.82,76634.96,0.0,0.99533,0.0,0.79028]
[1779600903597,68.82,76633.78,0.0,0.99533,0.0,0.79087]
[1779600909378,68.82,76633.81,0.0,0.99533,0.0,0.79086]
[1779600909472,68.82,76633.81,0.0,0.99533,0.0,0.79086]
[1779600915680,68.82,76633.46,0.0,0.99533,0.0,0.79104]
[1779600923042,68.82,76634.27,0.0,0.99533,0.0,0.79063]
[1779600923227,68.82,76634.27,0.0,0.99533,0.0,0.79063]
[1779600923739,68.82,76634.21,0.0,0.99533,0.0,0.79066]
[1779600929781,68.82,76634.15,0.0,0.99533,0.0,0.79069]
[1779600937837,68.82,76634.09,0.0,0.99534,0.0,0.78972]
[1779600943880,68.82,76633.47,0.0,0.99534,0.0,0.79003]
[1779600948915,68.82,76633.48,0.0,0.99534,0.0,0.79003]
[1779600954957,68.82,76633.67,0.0,0.99534,0.0,0.78993]
[1779600962398,68.82,76633.61,0.0,0.99534,0.0,0.78996]
[1779600962472,68.82,76633.61,0.0,0.99534,0.0,0.78996]
[1779600963999,68.82,76633.61,0.0,0.99534,0.0,0.78996]
[1779600964223,68.82,76633.61,0.0,0.99534,0.0,0.78996]
[1779600966034,68.82,76633.65,0.0,0.99534,0.0,0.78994]
[1779600972076,68.82,76633.69,0.0,0.99534,0.0,0.78992]
[1779600976788,68.82,76634.38,0.0,0.99534,0.0,0.78958]
[1779600976978,68.82,76634.38,0.0,0.99534,0.0,0.78958]
[1779600983153,68.82,76634.35,0.0,0.99534,0.0,0.78959]
[1779600985509,68.82,76633.98,0.0,0.99534,0.0,0.78978]
[1779600985721,68.82,76633.98,0.0,0.99534,0.0,0.78978]
[1779600986174,68.82,76625.36,0.0,0.99531,0.0,0.79412]
[1779600987225,68.82,76625.36,0.0,0.99531,0.0,0.79412]
[1779600987328,68.82,76621.83,0.0,0.9953,0.0,0.79591]
[1779600987471,68.82,76621.83,0.0,0.9953,0.0,0.79591]
[1779600989315,68.82,76621.24,0.0,0.99529,0.0,0.79621]
[1779600997343,68.82,76621.71,0.0,0.9953,0.0,0.79497]
[1779600997472,68.82,76622.92,0.0,0.99531,0.0,0.79436]
[1779600998262,68.82,76626.84,0.0,0.99532,0.0,0.79238]
[1779601007325,68.82,76628.49,0.0,0.99532,0.0,0.79155]
[1779601014373,68.82,76627.89,0.0,0.99532,0.0,0.79185]
[1779601020416,68.82,76628.56,0.0,0.99532,0.0,0.79151]
[1779601025452,68.82,76628.41,0.0,0.99532,0.0,0.79159]
[1779601029480,68.82,76634.06,0.0,0.99534,0.0,0.78874]
[1779601034515,68.82,76634.41,0.0,0.99534,0.0,0.78857]
[1779601039550,68.82,76632.19,0.0,0.99534,0.0,0.78968]
[1779601044585,68.82,76629.91,0.0,0.99533,0.0,0.79083]
[1779601050627,68.82,76629.05,0.0,0.99533,0.0,0.79126]
[1779601055662,68.82,76629.15,0.0,0.99533,0.0,0.79022]
[1779601061704,68.82,76628.19,0.0,0.99533,0.0,0.7907]
[1779601066739,68.82,76626.06,0.0,0.99532,0.0,0.79177]
[1779601072780,68.82,76625.64,0.0,0.99532,0.0,0.79198]
[1779601077816,68.82,76624.6,0.0,0.99532,0.0,0.79251]
[1779601080837,68.82,76618.08,0.0,0.99529,0.0,0.79581]
[1779601081845,68.82,76611.24,0.0,0.99527,0.0,0.79928]
[1779601082851,68.82,76607.99,0.0,0.99526,0.0,0.80093]
[1779601084322,68.82,76607.56,0.0,0.99526,0.0,0.80115]
[1779601087886,68.82,76604.24,0.0,0.99525,0.0,0.80284]
[1779601092921,68.82,76603.85,0.0,0.99525,0.0,0.80304]
[1779601093544,68.82,76603.85,0.0,0.99525,0.0,0.80304]
[1779601094067,68.82,76608.01,0.0,0.99526,0.0,0.80092]
[1779601095228,68.82,76608.01,0.0,0.99526,0.0,0.80092]
[1779601109321,68.82,76608.94,0.0,0.99526,0.0,0.80045]
[1779601109475,68.82,76608.94,0.0,0.99526,0.0,0.80045]
[1779601109423,68.82,76609.34,0.0,0.99526,0.0,0.80024]
[1779601109530,68.82,76609.34,0.0,0.99526,0.0,0.80024]
[1779601109723,68.82,76609.34,0.0,0.99526,0.0,0.80024]
[1779601113061,68.82,76607.7,0.0,0.99526,0.0,0.80007]
[1779601115061,68.82,76606.01,0.0,0.99526,0.0,0.80093]
[1779601115231,68.82,76606.01,0.0,0.99526,0.0,0.80093]
[1779601115299,68.82,76606.01,0.0,0.99526,0.0,0.80093]
[1779601115475,68.82,76606.01,0.0,0.99526,0.0,0.80093]
[1779601115384,68.82,76602.98,0.0,0.99525,0.0,0.80248]
[1779601116100,68.82,76602.98,0.0,0.99525,0.0,0.80248]
[1779601123131,68.82,76602.23,0.0,0.99525,0.0,0.80286]
[1779601126879,68.82,76600.65,0.0,0.99524,0.0,0.80367]
[1779601126978,68.82,76600.65,0.0,0.99524,0.0,0.80367]
[1779601127098,68.82,76600.65,0.0,0.99524,0.0,0.80367]
[1779601127224,68.82,76600.65,0.0,0.99524,0.0,0.80367]
[1779601127322,68.82,76599.88,0.0,0.99524,0.0,0.80406]
[1779601133851,68.82,76599.36,0.0,0.99524,0.0,0.80433]
[1779601139243,68.82,76599.23,0.0,0.99524,0.0,0.80439]
[1779601144427,68.82,76599.26,0.0,0.99524,0.0,0.80438]
[1779601144478,68.82,76599.26,0.0,0.99524,0.0,0.80438]
[1779601144439,68.82,76599.35,0.0,0.99524,0.0,0.80433]
[1779601144537,68.82,76599.35,0.0,0.99524,0.0,0.80433]
[1779601144728,68.82,76599.35,0.0,0.99524,0.0,0.80433]
[1779601150322,68.82,76598.27,0.0,0.99523,0.0,0.80488]
[1779601156363,68.82,76599.64,0.0,0.99524,0.0,0.80418]
[1779601157806,68.82,76599.21,0.0,0.99524,0.0,0.8044]
[1779601157975,68.82,76599.21,0.0,0.99524,0.0,0.8044]
[1779601158161,68.82,76599.21,0.0,0.99524,0.0,0.8044]
[1779601158222,68.82,76599.21,0.0,0.99524,0.0,0.8044]
[1779601158378,68.82,76599.22,0.0,0.99524,0.0,0.8044]
[1779601163413,68.82,76598.84,0.0,0.99523,0.0,0.80459]
[1779601169455,68.82,76599.78,0.0,0.99524,0.0,0.80411]
[1779601170885,68.82,76598.67,0.0,0.99523,0.0,0.80468]
[1779601170973,68.82,76598.67,0.0,0.99523,0.0,0.80468]
[1779601171073,68.82,76598.67,0.0,0.99523,0.0,0.80468]
[1779601171229,68.82,76598.67,0.0,0.99523,0.0,0.80468]
[1779601171243,68.82,76598.67,0.0,0.99524,0.0,0.80367]
[1779601173069,68.82,76598.87,0.0,0.99524,0.0,0.80357]
[1779601178518,68.82,76596.13,0.0,0.99523,0.0,0.80497]
[1779601179036,68.82,76596.13,0.0,0.99523,0.0,0.80497]
[1779601179136,68.82,76596.13,0.0,0.99523,0.0,0.80497]
[1779601179227,68.82,76596.13,0.0,0.99523,0.0,0.80497]
[1779601179525,68.82,76594.84,0.0,0.99523,0.0,0.80563]
[1779601184561,68.82,76594.79,0.0,0.99523,0.0,0.80565]
[1779601189245,68.82,76594.3,0.0,0.99522,0.0,0.8059]
[1779601189475,68.82,76594.3,0.0,0.99522,0.0,0.8059]
[1779601189573,68.82,76596.42,0.0,0.99523,0.0,0.80482]
[1779601189672,68.82,76596.42,0.0,0.99523,0.0,0.80482]
[1779601189721,68.82,76596.42,0.0,0.99523,0.0,0.80482]
[1779601195638,68.82,76597.57,0.0,0.99524,0.0,0.80423]
[1779601203569,68.82,76597.51,0.0,0.99524,0.0,0.80426]
[1779601203724,68.82,76598.01,0.0,0.99524,0.0,0.80401]
[1779601203778,68.82,76598.01,0.0,0.99524,0.0,0.80401]
[1779601203974,68.82,76598.01,0.0,0.99524,0.0,0.80401]
[1779601204073,68.82,76597.87,0.0,0.99524,0.0,0.80408]
[1779601209738,68.82,76598.02,0.0,0.99524,0.0,0.804]
[1779601214520,68.82,76597.52,0.0,0.99524,0.0,0.80426]
[1779601214724,68.82,76598.0,0.0,0.99524,0.0,0.80401]
[1779601214734,68.82,76598.0,0.0,0.99524,0.0,0.80401]
[1779601214976,68.82,76598.0,0.0,0.99524,0.0,0.80401]
[1779601215001,68.82,76598.41,0.0,0.99524,0.0,0.8038]
[1779601221822,68.82,76597.97,0.0,0.99524,0.0,0.80403]
[1779601229455,68.82,76597.29,0.0,0.99523,0.0,0.80437]
[1779601229470,68.82,76597.29,0.0,0.99523,0.0,0.80437]
[1779601233889,68.82,76597.49,0.0,0.99524,0.0,0.80326]
[1779601233973,68.82,76597.49,0.0,0.99524,0.0,0.80326]
[1779601234108,68.82,76597.49,0.0,0.99524,0.0,0.80326]
[1779601234225,68.82,76597.49,0.0,0.99524,0.0,0.80326]
[1779601234322,68.82,76597.42,0.0,0.99524,0.0,0.8033]
[1779601239948,68.82,76596.89,0.0,0.99524,0.0,0.80357]
[1779601244988,68.82,76596.4,0.0,0.99524,0.0,0.80382]
[1779601250023,68.82,76596.58,0.0,0.99524,0.0,0.80373]
[1779601252792,68.82,76596.63,0.0,0.99524,0.0,0.8037]
[1779601252976,68.82,76596.63,0.0,0.99524,0.0,0.8037]
[1779601253075,68.82,76596.63,0.0,0.99524,0.0,0.8037]
[1779601253727,68.82,76596.63,0.0,0.99524,0.0,0.8037]
[1779601253974,68.82,76596.63,0.0,0.99524,0.0,0.8037]
[1779601260097,68.82,76596.03,0.0,0.99524,0.0,0.80401]
[1779601264124,68.82,76590.6,0.0,0.99522,0.0,0.80679]
[1779601265139,68.82,76590.6,0.0,0.99522,0.0,0.80679]
[1779601265230,68.82,76590.6,0.0,0.99522,0.0,0.80679]
[1779601265382,68.82,76590.6,0.0,0.99522,0.0,0.80679]
[1779601265476,68.82,76590.6,0.0,0.99522,0.0,0.80679]
[1779601265573,68.82,76588.94,0.0,0.99521,0.0,0.80764]
[1779601271174,68.82,76590.2,0.0,0.99522,0.0,0.80699]
[1779601273062,68.82,76590.2,0.0,0.99522,0.0,0.80699]
[1779601273197,68.82,76590.2,0.0,0.99522,0.0,0.80699]
[1779601273228,68.82,76590.2,0.0,0.99522,0.0,0.80699]
[1779601273395,68.82,76589.43,0.0,0.99521,0.0,0.80739]
[1779601280237,68.82,76588.43,0.0,0.99521,0.0,0.8079]
[1779601285272,68.82,76586.38,0.0,0.9952,0.0,0.80896]
[1779601286331,68.82,76586.38,0.0,0.9952,0.0,0.80896]
[1779601286471,68.82,76586.38,0.0,0.9952,0.0,0.80896]
[1779601286564,68.82,76577.7,0.0,0.99517,0.0,0.81343]
[1779601287286,68.82,76572.13,0.0,0.99515,0.0,0.81631]
[1779601289167,68.82,76571.84,0.0,0.99515,0.0,0.81646]
[1779601289233,68.82,76571.84,0.0,0.99515,0.0,0.81646]
[1779601289546,68.82,76571.84,0.0,0.99515,0.0,0.81646]
[1779601289572,68.82,76571.8,0.0,0.99515,0.0,0.81648]
[1779601289725,68.82,76571.8,0.0,0.99515,0.0,0.81648]
[1779601297356,68.82,76570.66,0.0,0.99515,0.0,0.81605]
[1779601299370,68.82,76577.42,0.0,0.99518,0.0,0.81255]
[1779601301519,68.82,76578.47,0.0,0.99518,0.0,0.81201]
[1779601301680,68.82,76578.96,0.0,0.99518,0.0,0.81176]
[1779601301727,68.82,76578.96,0.0,0.99518,0.0,0.81176]
[1779601301786,68.82,76578.96,0.0,0.99518,0.0,0.81176]
[1779601301977,68.82,76578.96,0.0,0.99518,0.0,0.81176]
[1779601302391,68.82,76579.03,0.0,0.99518,0.0,0.81172]
[1779601307426,68.82,76578.56,0.0,0.99518,0.0,0.81197]
[1779601309732,68.82,76579.05,0.0,0.99518,0.0,0.81171]
[1779601309929,68.82,76579.05,0.0,0.99518,0.0,0.81171]
[1779601309976,68.82,76579.05,0.0,0.99518,0.0,0.81171]
[1779601310447,68.82,76578.24,0.0,0.99518,0.0,0.81213]
[1779601315482,68.82,76578.25,0.0,0.99518,0.0,0.81213]
[1779601320517,68.82,76578.55,0.0,0.99518,0.0,0.81197]
[1779601325552,68.82,76577.98,0.0,0.99518,0.0,0.81226]
[1779601330587,68.82,76578.78,0.0,0.99518,0.0,0.81185]
[1779601336629,68.82,76575.76,0.0,0.99517,0.0,0.81341]
[1779601338288,68.82,76575.49,0.0,0.99517,0.0,0.81355]
[1779601338476,68.82,76575.49,0.0,0.99517,0.0,0.81355]
[1779601338660,68.82,76575.49,0.0,0.99517,0.0,0.81355]
[1779601338721,68.82,76575.49,0.0,0.99517,0.0,0.81355]
[1779601341664,68.82,76573.12,0.0,0.99516,0.0,0.81478]
[1779601345100,68.82,76572.46,0.0,0.99516,0.0,0.81512]
[1779601345225,68.82,76572.46,0.0,0.99516,0.0,0.81512]
[1779601345530,68.82,76572.46,0.0,0.99516,0.0,0.81512]
[1779601345728,68.82,76572.46,0.0,0.99516,0.0,0.81512]
[1779601345694,68.82,76572.21,0.0,0.99516,0.0,0.81525]
[1779601345771,68.82,76572.21,0.0,0.99516,0.0,0.81525]
[1779601351737,68.82,76571.85,0.0,0.99516,0.0,0.81441]
[1779601353775,68.82,76570.96,0.0,0.99516,0.0,0.81487]
[1779601353980,68.82,76570.96,0.0,0.99516,0.0,0.81487]
[1779601354081,68.82,76574.47,0.0,0.99517,0.0,0.81306]
[1779601358285,68.82,76574.85,0.0,0.99517,0.0,0.81286]
[1779601358436,68.82,76574.85,0.0,0.99517,0.0,0.81286]
[1779601358476,68.82,76574.85,0.0,0.99517,0.0,0.81286]
[1779601358573,68.82,76572.28,0.0,0.99516,0.0,0.81419]
[1779601363821,68.82,76572.76,0.0,0.99517,0.0,0.81394]
[1779601368859,68.82,76571.49,0.0,0.99516,0.0,0.8146]
[1779601371468,68.82,76572.07,0.0,0.99516,0.0,0.8143]
[1779601371727,68.82,76572.07,0.0,0.99516,0.0,0.8143]
[1779601371492,68.82,76571.07,0.0,0.99516,0.0,0.81482]
[1779601371802,68.82,76571.07,0.0,0.99516,0.0,0.81482]
[1779601371981,68.82,76571.07,0.0,0.99516,0.0,0.81482]
[1779601371778,68.82,76571.07,0.0,0.99516,0.0,0.81482]
[1779601377922,68.82,76571.75,0.0,0.99516,0.0,0.81446]
[1779601381285,68.82,76572.28,0.0,0.99516,0.0,0.81419]
[1779601381477,68.82,76572.28,0.0,0.99516,0.0,0.81419]
[1779601381638,68.82,76572.28,0.0,0.99516,0.0,0.81419]
[1779601381726,68.82,76572.28,0.0,0.99516,0.0,0.81419]
[1779601381645,68.82,76573.96,0.0,0.99517,0.0,0.81332]
[1779601384972,68.82,76571.68,0.0,0.99516,0.0,0.8145]
[1779601391014,68.82,76570.81,0.0,0.99516,0.0,0.81495]
[1779601398078,68.82,76570.57,0.0,0.99516,0.0,0.81507]
[1779601398226,68.82,76570.57,0.0,0.99516,0.0,0.81507]
[1779601398314,68.82,76570.57,0.0,0.99516,0.0,0.81507]
[1779601398476,68.82,76570.57,0.0,0.99516,0.0,0.81507]
[1779601398573,68.82,76570.57,0.0,0.99516,0.0,0.81507]
[1779601402090,68.82,76568.17,0.0,0.99515,0.0,0.81632]
[1779601403602,68.82,76568.17,0.0,0.99515,0.0,0.81632]
[1779601403724,68.82,76568.17,0.0,0.99515,0.0,0.81632]
[1779601403725,68.82,76568.17,0.0,0.99515,0.0,0.81632]
[1779601403704,68.82,76571.96,0.0,0.99516,0.0,0.81436]
[1779601403975,68.82,76571.96,0.0,0.99516,0.0,0.81436]
[1779601404104,68.82,76572.51,0.0,0.99517,0.0,0.81407]
[1779601409141,68.82,76577.67,0.0,0.99518,0.0,0.81141]
[1779601410612,68.82,76577.67,0.0,0.99518,0.0,0.81141]
[1779601410725,68.82,76577.67,0.0,0.99518,0.0,0.81141]
[1779601410751,68.82,76580.6,0.0,0.99519,0.0,0.8099]
[1779601410887,68.82,76580.6,0.0,0.99519,0.0,0.8099]
[1779601410985,68.82,76580.6,0.0,0.99519,0.0,0.8099]
[1779601416190,68.82,76579.84,0.0,0.9952,0.0,0.80927]
[1779601419211,68.82,76581.63,0.0,0.9952,0.0,0.80835]
[1779601420978,68.82,76582.5,0.0,0.99521,0.0,0.80791]
[1779601421225,68.82,76582.5,0.0,0.99521,0.0,0.80791]
[1779601421226,68.82,76582.37,0.0,0.99521,0.0,0.80797]
[1779601422341,68.82,76582.37,0.0,0.99521,0.0,0.80797]
[1779601422475,68.82,76582.37,0.0,0.99521,0.0,0.80797]
[1779601425255,68.82,76579.78,0.0,0.9952,0.0,0.8093]
[1779601427483,68.82,76579.35,0.0,0.9952,0.0,0.80952]
[1779601427728,68.82,76579.35,0.0,0.9952,0.0,0.80952]
[1779601434318,68.82,76578.86,0.0,0.99519,0.0,0.80978]
[1779601435057,68.82,76578.86,0.0,0.99519,0.0,0.80978]
[1779601435157,68.82,76578.86,0.0,0.99519,0.0,0.80978]
[1779601435230,68.82,76578.86,0.0,0.99519,0.0,0.80978]
[1779601435325,68.82,76579.16,0.0,0.99519,0.0,0.80962]
[1779601440360,68.82,76578.5,0.0,0.99519,0.0,0.80996]
[1779601443778,68.82,76577.37,0.0,0.99519,0.0,0.81054]
[1779601443866,68.82,76577.47,0.0,0.99519,0.0,0.81049]
[1779601443978,68.82,76577.47,0.0,0.99519,0.0,0.81049]
[1779601444388,68.82,76575.58,0.0,0.99518,0.0,0.81147]
[1779601446402,68.82,76573.56,0.0,0.99518,0.0,0.81251]
[1779601452444,68.82,76567.75,0.0,0.99515,0.0,0.81551]
[1779601453017,68.82,76567.75,0.0,0.99515,0.0,0.81551]
[1779601453224,68.82,76567.75,0.0,0.99515,0.0,0.81551]
[1779601453261,68.82,76567.75,0.0,0.99515,0.0,0.81551]
[1779601453472,68.82,76567.75,0.0,0.99515,0.0,0.81551]
[1779601453496,68.82,76567.04,0.0,0.99515,0.0,0.81588]
[1779601458486,68.82,76565.46,0.0,0.99515,0.0,0.8167]
[1779601458989,68.82,76565.46,0.0,0.99515,0.0,0.8167]
[1779601459204,68.82,76565.46,0.0,0.99515,0.0,0.8167]
[1779601459227,68.82,76565.46,0.0,0.99515,0.0,0.8167]
[1779601459493,68.82,76565.37,0.0,0.99515,0.0,0.81675]
[1779601467549,68.82,76563.42,0.0,0.99514,0.0,0.81776]
[1779601469077,68.82,76562.99,0.0,0.99514,0.0,0.81798]
[1779601469222,68.82,76562.99,0.0,0.99514,0.0,0.81798]
[1779601469563,68.82,76562.89,0.0,0.99514,0.0,0.81803]
[1779601469972,68.82,76562.89,0.0,0.99514,0.0,0.81803]
[1779601470226,68.82,76562.89,0.0,0.99514,0.0,0.81803]
[1779601476383,68.82,76563.48,0.0,0.99515,0.0,0.8167]
[1779601476476,68.82,76563.48,0.0,0.99515,0.0,0.8167]
[1779601481648,68.82,76562.32,0.0,0.99514,0.0,0.81731]
[1779601483038,68.82,76563.25,0.0,0.99514,0.0,0.81682]
[1779601483229,68.82,76563.25,0.0,0.99514,0.0,0.81682]
[1779601483662,68.82,76562.8,0.0,0.99514,0.0,0.81706]
[1779601489707,68.82,76562.97,0.0,0.99514,0.0,0.81697]
[1779601494736,68.82,76563.0,0.0,0.99514,0.0,0.81695]
[1779601494974,68.82,76562.83,0.0,0.99514,0.0,0.81704]
[1779601496252,68.82,76563.17,0.0,0.99514,0.0,0.81686]
[1779601496472,68.82,76563.17,0.0,0.99514,0.0,0.81686]
[1779601496753,68.82,76563.1,0.0,0.99514,0.0,0.8169]
[1779601502514,68.82,76562.99,0.0,0.99514,0.0,0.81696]
[1779601502725,68.82,76562.99,0.0,0.99514,0.0,0.81696]
[1779601507829,68.82,76562.99,0.0,0.99514,0.0,0.81696]
[1779601511579,68.82,76563.24,0.0,0.99514,0.0,0.81683]
[1779601511722,68.82,76563.24,0.0,0.99514,0.0,0.81683]
[1779601513296,68.82,76564.86,0.0,0.99515,0.0,0.81599]
[1779601513477,68.82,76564.86,0.0,0.99515,0.0,0.81599]
[1779601513872,68.82,76566.24,0.0,0.99516,0.0,0.81527]
[1779601517335,68.82,76566.85,0.0,0.99516,0.0,0.81496]
[1779601523275,68.82,76566.89,0.0,0.99516,0.0,0.81494]
[1779601523475,68.82,76566.89,0.0,0.99516,0.0,0.81494]
[1779601523572,68.82,76566.26,0.0,0.99516,0.0,0.81526]
[1779601529984,68.82,76565.67,0.0,0.99515,0.0,0.81557]
[1779601535019,68.82,76566.28,0.0,0.99516,0.0,0.81423]
[1779601540054,68.82,76564.86,0.0,0.99516,0.0,0.81497]
[1779601547103,68.82,76563.55,0.0,0.99515,0.0,0.81564]
[1779601551484,68.82,76567.01,0.0,0.99516,0.0,0.81385]
[1779601552157,68.82,76575.26,0.0,0.99519,0.0,0.8096]
[1779601557191,68.82,76575.4,0.0,0.99519,0.0,0.80953]
[1779601561220,68.82,76578.56,0.0,0.9952,0.0,0.8079]
[1779601565162,68.82,76581.32,0.0,0.99521,0.0,0.80648]
[1779601565224,68.82,76581.32,0.0,0.99521,0.0,0.80648]
[1779601570283,68.82,76586.68,0.0,0.99523,0.0,0.80374]
[1779601571163,68.82,76586.68,0.0,0.99523,0.0,0.80374]
[1779601571234,68.82,76586.68,0.0,0.99523,0.0,0.80374]
[1779601571290,68.82,76587.75,0.0,0.99524,0.0,0.80319]
[1779601576325,68.82,76591.05,0.0,0.99525,0.0,0.8015]
[1779601579226,68.82,76591.41,0.0,0.99525,0.0,0.80132]
[1779601580633,68.82,76592.64,0.0,0.99525,0.0,0.80069]
[1779601580727,68.82,76592.64,0.0,0.99525,0.0,0.80069]
[1779601580826,68.82,76596.92,0.0,0.99527,0.0,0.79851]
[1779601583225,68.82,76597.74,0.0,0.99527,0.0,0.7981]
[1779601583374,68.82,76602.03,0.0,0.99529,0.0,0.79592]
[1779601584380,68.82,76607.5,0.0,0.9953,0.0,0.79315]
[1779601586687,68.82,76608.05,0.0,0.99531,0.0,0.79287]
[1779601586727,68.82,76608.05,0.0,0.99531,0.0,0.79287]
[1779601586736,68.82,76608.43,0.0,0.99531,0.0,0.79268]
[1779601587123,68.82,76608.43,0.0,0.99531,0.0,0.79268]
[1779601587224,68.82,76608.43,0.0,0.99531,0.0,0.79268]
[1779601592436,68.82,76607.67,0.0,0.99531,0.0,0.79206]
[1779601594834,68.82,76607.88,0.0,0.99531,0.0,0.79195]
[1779601594973,68.82,76607.88,0.0,0.99531,0.0,0.79195]
[1779601594935,68.82,76607.88,0.0,0.99531,0.0,0.79195]
[1779601595123,68.82,76607.88,0.0,0.99531,0.0,0.79195]
[1779601595224,68.82,76607.88,0.0,0.99531,0.0,0.79195]
[1779601606734,68.82,76607.77,0.0,0.99531,0.0,0.79201]
[1779601606980,68.82,76607.77,0.0,0.99531,0.0,0.79201]
[1779601608509,68.82,76609.54,0.0,0.99532,0.0,0.79112]
[1779601608733,68.82,76609.54,0.0,0.99532,0.0,0.79112]
[1779601608824,68.82,76609.54,0.0,0.99532,0.0,0.79112]
[1779601611614,68.82,76609.9,0.0,0.99532,0.0,0.79093]
[1779601611723,68.82,76609.9,0.0,0.99532,0.0,0.79093]
[1779601618618,68.82,76609.58,0.0,0.99532,0.0,0.7911]
[1779601623654,68.82,76609.54,0.0,0.99532,0.0,0.79112]
[1779601624661,68.82,76606.7,0.0,0.99531,0.0,0.79255]
[1779601625632,68.82,76606.7,0.0,0.99531,0.0,0.79255]
[1779601625727,68.82,76606.7,0.0,0.99531,0.0,0.79255]
[1779601625769,68.82,76606.7,0.0,0.99531,0.0,0.79255]
[1779601625978,68.82,76606.7,0.0,0.99531,0.0,0.79255]
[1779601625795,68.82,76602.41,0.0,0.99529,0.0,0.79472]
[1779601628689,68.82,76598.85,0.0,0.99528,0.0,0.79653]
[1779601631759,68.82,76598.5,0.0,0.99528,0.0,0.7967]
[1779601631963,68.82,76598.5,0.0,0.99528,0.0,0.7967]
[1779601631974,68.82,76598.5,0.0,0.99528,0.0,0.7967]
[1779601631966,68.82,76598.5,0.0,0.99528,0.0,0.7967]
[1779601638778,68.82,76598.4,0.0,0.99528,0.0,0.79676]
[1779601638977,68.82,76598.4,0.0,0.99528,0.0,0.79676]
[1779601638986,68.82,76598.4,0.0,0.99528,0.0,0.79676]
[1779601639027,68.82,76599.03,0.0,0.99528,0.0,0.79644]
[1779601639226,68.82,76599.03,0.0,0.99528,0.0,0.79644]
[1779601649837,68.82,76599.03,0.0,0.99528,0.0,0.79644]
[1779601653267,68.82,76599.61,0.0,0.99529,0.0,0.79514]
[1779601653405,68.82,76599.61,0.0,0.99529,0.0,0.79514]
[1779601653477,68.82,76599.61,0.0,0.99529,0.0,0.79514]
[1779601653865,68.82,76601.76,0.0,0.9953,0.0,0.79405]
[1779601656886,68.82,76605.07,0.0,0.99531,0.0,0.79237]
[1779601657482,68.82,76605.07,0.0,0.99531,0.0,0.79237]
[1779601658174,68.82,76605.92,0.0,0.99531,0.0,0.79194]
[1779601658225,68.82,76605.92,0.0,0.99531,0.0,0.79194]
[1779601658236,68.82,76605.92,0.0,0.99531,0.0,0.79194]
[1779601658479,68.82,76605.92,0.0,0.99531,0.0,0.79194]
[1779601658900,68.82,76606.5,0.0,0.99531,0.0,0.79165]
[1779601663935,68.82,76606.26,0.0,0.99531,0.0,0.79177]
[1779601668200,68.82,76607.44,0.0,0.99532,0.0,0.79118]
[1779601668227,68.82,76607.44,0.0,0.99532,0.0,0.79118]
[1779601668391,68.82,76607.44,0.0,0.99532,0.0,0.79118]
[1779601668473,68.82,76607.44,0.0,0.99532,0.0,0.79118]
[1779601668970,68.82,76608.73,0.0,0.99532,0.0,0.79053]
[1779601674004,68.82,76610.36,0.0,0.99533,0.0,0.7897]
[1779601679040,68.82,76608.95,0.0,0.99532,0.0,0.79041]
[1779601680264,68.82,76609.02,0.0,0.99532,0.0,0.79038]
[1779601680438,68.82,76609.02,0.0,0.99532,0.0,0.79038]
[1779601680476,68.82,76609.02,0.0,0.99532,0.0,0.79038]
[1779601681054,68.82,76610.02,0.0,0.99532,0.0,0.78987]
[1779601686279,68.82,76609.78,0.0,0.99532,0.0,0.79]
[1779601686479,68.82,76609.78,0.0,0.99532,0.0,0.79]
[1779601693138,68.82,76609.14,0.0,0.99532,0.0,0.79032]
[1779601694701,68.82,76609.14,0.0,0.99532,0.0,0.79032]
[1779601694726,68.82,76609.14,0.0,0.99532,0.0,0.79032]
[1779601694896,68.82,76609.14,0.0,0.99532,0.0,0.79032]
[1779601694977,68.82,76609.14,0.0,0.99532,0.0,0.79032]
[1779601695048,68.82,76609.46,0.0,0.99532,0.0,0.79016]
[1779601701194,68.82,76611.39,0.0,0.99533,0.0,0.78918]
[1779601705771,68.82,76612.13,0.0,0.99533,0.0,0.78881]
[1779601705832,68.82,76612.13,0.0,0.99533,0.0,0.78881]
[1779601705976,68.82,76612.13,0.0,0.99533,0.0,0.78881]
[1779601706077,68.82,76617.25,0.0,0.99535,0.0,0.78624]
[1779601708248,68.82,76620.07,0.0,0.99536,0.0,0.78482]
[1779601712983,68.82,76620.35,0.0,0.99537,0.0,0.78369]
[1779601713055,68.82,76627.67,0.0,0.99539,0.0,0.78003]
[1779601713226,68.82,76627.67,0.0,0.99539,0.0,0.78003]
[1779601713350,68.82,76627.67,0.0,0.99539,0.0,0.78003]
[1779601713478,68.82,76627.67,0.0,0.99539,0.0,0.78003]
[1779601713529,68.82,76627.91,0.0,0.99539,0.0,0.77991]
[1779601716897,68.82,76626.51,0.0,0.99539,0.0,0.78061]
[1779601716975,68.82,76626.51,0.0,0.99539,0.0,0.78061]
[1779601723359,68.82,76626.93,0.0,0.99539,0.0,0.7804]
[1779601728395,68.82,76627.83,0.0,0.99539,0.0,0.77995]
[1779601729402,68.82,76631.46,0.0,0.9954,0.0,0.77814]
[1779601730876,68.82,76631.46,0.0,0.9954,0.0,0.77814]
[1779601730976,68.82,76631.46,0.0,0.9954,0.0,0.77814]
[1779601731047,68.82,76635.6,0.0,0.99542,0.0,0.77608]
[1779601731231,68.82,76635.6,0.0,0.99542,0.0,0.77608]
[1779601731482,68.82,76635.6,0.0,0.99542,0.0,0.77608]
[1779601735444,68.82,76638.18,0.0,0.99543,0.0,0.7748]
[1779601737870,68.82,76638.2,0.0,0.99543,0.0,0.77479]
[1779601737976,68.82,76638.2,0.0,0.99543,0.0,0.77479]
[1779601741488,68.82,76640.62,0.0,0.99543,0.0,0.7736]
[1779601742203,68.82,76640.62,0.0,0.99543,0.0,0.7736]
[1779601742226,68.82,76640.62,0.0,0.99543,0.0,0.7736]
[1779601742495,68.82,76640.48,0.0,0.99543,0.0,0.77367]
[1779601744509,68.82,76646.21,0.0,0.99545,0.0,0.77083]
[1779601745733,68.82,76646.21,0.0,0.99545,0.0,0.77083]
[1779601745977,68.82,76646.21,0.0,0.99545,0.0,0.77083]
[1779601746014,68.82,76646.21,0.0,0.99545,0.0,0.77083]
[1779601746073,68.82,76646.32,0.0,0.99545,0.0,0.77078]
[1779601746230,68.82,76646.32,0.0,0.99545,0.0,0.77078]
[1779601748536,68.82,76649.76,0.0,0.99546,0.0,0.76908]
[1779601751558,68.82,76660.19,0.0,0.9955,0.0,0.76396]
[1779601753574,68.82,76662.15,0.0,0.99551,0.0,0.763]
[1779601754764,68.82,76662.15,0.0,0.99551,0.0,0.763]
[1779601754975,68.82,76662.15,0.0,0.99551,0.0,0.763]
[1779601755076,68.82,76662.08,0.0,0.9955,0.0,0.76303]
[1779601755259,68.82,76662.08,0.0,0.9955,0.0,0.76303]
[1779601755479,68.82,76662.08,0.0,0.9955,0.0,0.76303]
[1779601760623,68.82,76662.71,0.0,0.99551,0.0,0.76273]
[1779601762637,68.82,76668.08,0.0,0.99552,0.0,0.7601]
[1779601765006,68.82,76669.49,0.0,0.99553,0.0,0.75942]
[1779601765073,68.82,76670.73,0.0,0.99553,0.0,0.75881]
[1779601765229,68.82,76670.73,0.0,0.99553,0.0,0.75881]
[1779601765491,68.82,76670.73,0.0,0.99553,0.0,0.75881]
[1779601765727,68.82,76670.73,0.0,0.99553,0.0,0.75881]
[1779601765734,68.82,76671.19,0.0,0.99553,0.0,0.75859]
[1779601767625,68.82,76671.12,0.0,0.99553,0.0,0.75862]
[1779601771253,68.82,76671.47,0.0,0.99554,0.0,0.75845]
[1779601771472,68.82,76671.47,0.0,0.99554,0.0,0.75845]
[1779601771792,68.82,76671.47,0.0,0.99554,0.0,0.75845]
[1779601771973,68.82,76671.47,0.0,0.99554,0.0,0.75845]
[1779601772024,68.82,76671.31,0.0,0.99554,0.0,0.75756]
[1779601775728,68.82,76673.8,0.0,0.99555,0.0,0.75635]
[1779601776735,68.82,76677.57,0.0,0.99556,0.0,0.75452]
[1779601777550,68.82,76677.57,0.0,0.99556,0.0,0.75452]
[1779601777724,68.82,76677.57,0.0,0.99556,0.0,0.75452]
[1779601777743,68.82,76679.96,0.0,0.99557,0.0,0.75336]
[1779601778248,68.82,76679.96,0.0,0.99557,0.0,0.75336]
[1779601778480,68.82,76679.96,0.0,0.99557,0.0,0.75336]
[1779601779756,68.82,76682.55,0.0,0.99558,0.0,0.75211]
[1779601781770,68.82,76684.55,0.0,0.99558,0.0,0.75114]
[1779601782777,68.82,76688.74,0.0,0.9956,0.0,0.74912]
[1779601783549,68.82,76688.74,0.0,0.9956,0.0,0.74912]
[1779601783726,68.82,76688.74,0.0,0.9956,0.0,0.74912]
[1779601784147,68.82,76688.74,0.0,0.9956,0.0,0.74912]
[1779601784194,68.82,76688.63,0.0,0.9956,0.0,0.74918]
[1779601784224,68.82,76688.63,0.0,0.9956,0.0,0.74918]
[1779601789826,68.82,76689.24,0.0,0.9956,0.0,0.74888]
[1779601791840,68.82,76691.92,0.0,0.99561,0.0,0.74759]
[1779601793486,68.82,76692.81,0.0,0.99561,0.0,0.74717]
[1779601793725,68.82,76692.81,0.0,0.99561,0.0,0.74717]
[1779601793854,68.82,76693.49,0.0,0.99561,0.0,0.74684]
[1779601794393,68.82,76693.49,0.0,0.99561,0.0,0.74684]
[1779601794479,68.82,76693.49,0.0,0.99561,0.0,0.74684]
[1779601795868,68.82,76690.85,0.0,0.9956,0.0,0.74811]
[1779601800905,68.82,76691.25,0.0,0.99561,0.0,0.74792]
[1779601801912,68.82,76693.51,0.0,0.99561,0.0,0.74683]
[1779601802919,68.82,76699.25,0.0,0.99563,0.0,0.74408]
[1779601804010,68.82,76699.25,0.0,0.99563,0.0,0.74408]
[1779601804077,68.82,76701.67,0.0,0.99564,0.0,0.74292]
[1779601804229,68.82,76701.67,0.0,0.99564,0.0,0.74292]
[1779601804969,68.82,76701.67,0.0,0.99564,0.0,0.74292]
[1779601805067,68.82,76702.05,0.0,0.99564,0.0,0.74274]
[1779601805237,68.82,76702.05,0.0,0.99564,0.0,0.74274]
[1779601810248,68.82,76702.58,0.0,0.99564,0.0,0.74249]
[1779601810472,68.82,76702.58,0.0,0.99564,0.0,0.74249]
[1779601810975,68.82,76702.8,0.0,0.99564,0.0,0.74238]
[1779601811314,68.82,76702.8,0.0,0.99564,0.0,0.74238]
[1779601811477,68.82,76702.8,0.0,0.99564,0.0,0.74238]
[1779601817060,68.82,76703.77,0.0,0.99565,0.0,0.74192]
[1779601817120,68.82,76704.98,0.0,0.99565,0.0,0.74134]
[1779601817944,68.82,76704.98,0.0,0.99565,0.0,0.74134]
[1779601817980,68.82,76704.98,0.0,0.99565,0.0,0.74134]
[1779601818027,68.82,76705.46,0.0,0.99565,0.0,0.74111]
[1779601822055,68.82,76708.86,0.0,0.99566,0.0,0.73949]
[1779601822295,68.82,76708.86,0.0,0.99566,0.0,0.73949]
[1779601822479,68.82,76708.86,0.0,0.99566,0.0,0.73949]
[1779601827103,68.82,76709.2,0.0,0.99566,0.0,0.73933]
[1779601827231,68.82,76709.2,0.0,0.99566,0.0,0.73933]
[1779601827205,68.82,76709.16,0.0,0.99566,0.0,0.73935]
[1779601828096,68.82,76709.19,0.0,0.99566,0.0,0.73933]
[1779601832125,68.82,76707.05,0.0,0.99566,0.0,0.7394]
[1779601834139,68.82,76709.58,0.0,0.99567,0.0,0.73819]
[1779601839174,68.82,76710.77,0.0,0.99567,0.0,0.73763]
[1779601839802,68.82,76710.77,0.0,0.99567,0.0,0.73763]
[1779601839978,68.82,76710.77,0.0,0.99567,0.0,0.73763]
[1779601841188,68.82,76707.41,0.0,0.99566,0.0,0.73923]
[1779601846223,68.82,76706.04,0.0,0.99566,0.0,0.73988]
[1779601847541,68.82,76705.98,0.0,0.99566,0.0,0.73991]
[1779601847722,68.82,76705.98,0.0,0.99566,0.0,0.73991]
[1779601848237,68.82,76705.94,0.0,0.99566,0.0,0.73993]
[1779601848675,68.82,76705.94,0.0,0.99566,0.0,0.73993]
[1779601848727,68.82,76705.94,0.0,0.99566,0.0,0.73993]
[1779601854722,68.82,76705.24,0.0,0.99566,0.0,0.74026]
[1779601855286,68.82,76700.26,0.0,0.99564,0.0,0.74264]
[1779601856569,68.82,76700.26,0.0,0.99564,0.0,0.74264]
[1779601856726,68.82,76700.26,0.0,0.99564,0.0,0.74264]
[1779601856774,68.82,76706.33,0.0,0.99566,0.0,0.73974]
[1779601857299,68.82,76707.74,0.0,0.99566,0.0,0.73907]
[1779601863111,68.82,76707.99,0.0,0.99566,0.0,0.73895]
[1779601863230,68.82,76707.99,0.0,0.99566,0.0,0.73895]
[1779601864349,68.82,76711.1,0.0,0.99567,0.0,0.73747]
[1779601865356,68.82,76713.82,0.0,0.99568,0.0,0.73618]
[1779601866914,68.82,76713.82,0.0,0.99568,0.0,0.73618]
[1779601866977,68.82,76713.82,0.0,0.99568,0.0,0.73618]
[1779601867074,68.82,76712.45,0.0,0.99568,0.0,0.73683]
[1779601873414,68.82,76713.49,0.0,0.99568,0.0,0.73634]
[1779601875415,68.82,76714.24,0.0,0.99568,0.0,0.73598]
[1779601875480,68.82,76714.24,0.0,0.99568,0.0,0.73598]
[1779601881470,68.82,76720.08,0.0,0.9957,0.0,0.73322]
[1779601882476,68.82,76724.66,0.0,0.99572,0.0,0.73105]
[1779601883762,68.82,76724.66,0.0,0.99572,0.0,0.73105]
[1779601883976,68.82,76724.66,0.0,0.99572,0.0,0.73105]
[1779601889526,68.82,76728.06,0.0,0.99573,0.0,0.72945]
[1779601890533,68.82,76730.74,0.0,0.99574,0.0,0.72819]
[1779601891540,68.82,76733.16,0.0,0.99575,0.0,0.72611]
[1779601892719,68.82,76733.16,0.0,0.99575,0.0,0.72611]
[1779601892978,68.82,76733.16,0.0,0.99575,0.0,0.72611]
[1779601892990,68.82,76734.57,0.0,0.99575,0.0,0.72545]
[1779601898589,68.82,76735.38,0.0,0.99576,0.0,0.72507]
[1779601901610,68.82,76734.02,0.0,0.99575,0.0,0.72571]
[1779601903583,68.82,76734.51,0.0,0.99575,0.0,0.72548]
[1779601903724,68.82,76734.51,0.0,0.99575,0.0,0.72548]
[1779601910673,68.82,76731.01,0.0,0.99574,0.0,0.72712]
[1779601912043,68.82,76731.01,0.0,0.99574,0.0,0.72712]
[1779601912227,68.82,76731.01,0.0,0.99574,0.0,0.72712]
[1779601915708,68.82,76727.89,0.0,0.99573,0.0,0.72859]
[1779601919913,68.82,76728.72,0.0,0.99574,0.0,0.7282]
[1779601919975,68.82,76728.72,0.0,0.99574,0.0,0.7282]
[1779601920065,68.82,76731.72,0.0,0.99575,0.0,0.72679]
[1779601920745,68.82,76740.0,0.0,0.99577,0.0,0.72291]
[1779601921752,68.82,76743.65,0.0,0.99578,0.0,0.72121]
[1779601922759,68.82,76744.06,0.0,0.99578,0.0,0.72102]
[1779601924773,68.82,76742.8,0.0,0.99578,0.0,0.72161]
[1779601925780,68.82,76747.12,0.0,0.99579,0.0,0.7196]
[1779601926783,68.82,76747.12,0.0,0.99579,0.0,0.7196]
[1779601926976,68.82,76747.12,0.0,0.99579,0.0,0.7196]
[1779601927794,68.82,76749.8,0.0,0.9958,0.0,0.71835]
[1779601929381,68.82,76750.8,0.0,0.9958,0.0,0.71789]
[1779601931823,68.82,76745.12,0.0,0.99579,0.0,0.72053]
[1779601932829,68.82,76745.12,0.0,0.99579,0.0,0.72053]
[1779601932975,68.82,76745.12,0.0,0.99579,0.0,0.72053]
[1779601933234,68.82,76745.12,0.0,0.99579,0.0,0.72053]
[1779601933297,68.82,76743.81,0.0,0.99578,0.0,0.72114]
[1779601937524,68.82,76743.58,0.0,0.99578,0.0,0.72124]
[1779601937725,68.82,76743.58,0.0,0.99578,0.0,0.72124]
[1779601941480,68.82,76745.04,0.0,0.99579,0.0,0.72056]
[1779601947055,68.82,76745.84,0.0,0.99579,0.0,0.72019]
[1779601947242,68.82,76745.84,0.0,0.99579,0.0,0.72019]
[1779601949623,68.82,76748.64,0.0,0.9958,0.0,0.71889]
[1779601949725,68.82,76748.64,0.0,0.9958,0.0,0.71889]
[1779601949949,68.82,76750.2,0.0,0.9958,0.0,0.71816]
[1779601951173,68.82,76750.2,0.0,0.9958,0.0,0.71816]
[1779601951225,68.82,76750.2,0.0,0.9958,0.0,0.71816]
[1779601955633,68.82,76753.76,0.0,0.99582,0.0,0.71558]
[1779601955727,68.82,76753.76,0.0,0.99582,0.0,0.71558]
[1779601955991,68.82,76756.86,0.0,0.99583,0.0,0.71415]
[1779601956998,68.82,76765.63,0.0,0.99586,0.0,0.7101]
[1779601958144,68.82,76765.63,0.0,0.99586,0.0,0.7101]
[1779601958225,68.82,76765.63,0.0,0.99586,0.0,0.7101]
[1779601958245,68.82,76769.17,0.0,0.99587,0.0,0.70848]
[1779601960222,68.82,76770.59,0.0,0.99587,0.0,0.70783]
[1779601960231,68.82,76770.81,0.0,0.99587,0.0,0.70773]
[1779601960482,68.82,76770.81,0.0,0.99587,0.0,0.70773]
[1779601963040,68.82,76773.84,0.0,0.99588,0.0,0.70634]
[1779601967903,68.82,76774.84,0.0,0.99588,0.0,0.70588]
[1779601967972,68.82,76774.84,0.0,0.99588,0.0,0.70588]
[1779601970913,68.82,76777.63,0.0,0.99589,0.0,0.7046]
[1779601970973,68.82,76777.63,0.0,0.99589,0.0,0.7046]
[1779601971096,68.82,76776.45,0.0,0.99589,0.0,0.70514]
[1779601973874,68.82,76774.96,0.0,0.99588,0.0,0.70582]
[1779601973973,68.82,76774.96,0.0,0.99588,0.0,0.70582]
[1779601974117,68.82,76771.96,0.0,0.99587,0.0,0.7072]
[1779601979153,68.82,76771.46,0.0,0.99587,0.0,0.70743]
[1779601984188,68.82,76771.06,0.0,0.99587,0.0,0.70761]
[1779601985707,68.82,76771.06,0.0,0.99587,0.0,0.70761]
[1779601985721,68.82,76771.06,0.0,0.99587,0.0,0.70761]
[1779601986201,68.82,76766.49,0.0,0.99586,0.0,0.70971]
[1779601988168,68.82,76765.48,0.0,0.99585,0.0,0.71017]
[1779601988225,68.82,76765.48,0.0,0.99585,0.0,0.71017]
[1779601988320,68.82,76765.69,0.0,0.99586,0.0,0.71008]
[1779601993251,68.82,76761.96,0.0,0.99584,0.0,0.71179]
[1779601994258,68.82,76758.63,0.0,0.99583,0.0,0.71333]
[1779601998286,68.82,76764.14,0.0,0.99585,0.0,0.71079]
[1779601999231,68.82,76764.14,0.0,0.99585,0.0,0.71079]
[1779602002373,68.82,76766.58,0.0,0.99586,0.0,0.70967]
[1779602002450,68.82,76765.67,0.0,0.99586,0.0,0.71009]
[1779602002475,68.82,76765.67,0.0,0.99586,0.0,0.71009]
[1779602003321,68.82,76765.63,0.0,0.99586,0.0,0.7101]
[1779602008356,68.82,76764.47,0.0,0.99585,0.0,0.71064]
[1779602013391,68.82,76765.85,0.0,0.99586,0.0,0.70908]
[1779602013756,68.82,76765.85,0.0,0.99586,0.0,0.70908]
[1779602013976,68.82,76765.85,0.0,0.99586,0.0,0.70908]
[1779602014301,68.82,76765.85,0.0,0.99586,0.0,0.70908]
[1779602014401,68.82,76765.85,0.0,0.99586,0.0,0.70908]
[1779602014476,68.82,76765.85,0.0,0.99586,0.0,0.70908]
[1779602020440,68.82,76764.46,0.0,0.99586,0.0,0.70972]
[1779602021324,68.82,76764.46,0.0,0.99586,0.0,0.70972]
[1779602026482,68.82,76761.02,0.0,0.99585,0.0,0.7113]
[1779602028033,68.82,76761.02,0.0,0.99585,0.0,0.7113]
[1779602028245,68.82,76761.02,0.0,0.99585,0.0,0.7113]
[1779602028345,68.82,76760.33,0.0,0.99584,0.0,0.71162]
[1779602029160,68.82,76760.33,0.0,0.99584,0.0,0.71162]
[1779602029231,68.82,76760.33,0.0,0.99584,0.0,0.71162]
[1779602029329,68.82,76757.27,0.0,0.99584,0.0,0.71303]
[1779602030510,68.82,76754.08,0.0,0.99583,0.0,0.7145]
[1779602035545,68.82,76750.16,0.0,0.99581,0.0,0.71632]
[1779602037287,68.82,76750.16,0.0,0.99581,0.0,0.71632]
[1779602037386,68.82,76749.45,0.0,0.99581,0.0,0.71665]
[1779602037474,68.82,76749.45,0.0,0.99581,0.0,0.71665]
[1779602038002,68.82,76749.45,0.0,0.99581,0.0,0.71665]
[1779602038223,68.82,76749.45,0.0,0.99581,0.0,0.71665]
[1779602043679,68.82,76747.96,0.0,0.99581,0.0,0.71734]
[1779602043731,68.82,76747.96,0.0,0.99581,0.0,0.71734]
[1779602043813,68.82,76747.96,0.0,0.99581,0.0,0.71734]
[1779602043979,68.82,76747.96,0.0,0.99581,0.0,0.71734]
[1779602044311,68.82,76747.42,0.0,0.9958,0.0,0.71759]
[1779602048820,68.82,76747.33,0.0,0.9958,0.0,0.71763]
[1779602048980,68.82,76747.33,0.0,0.9958,0.0,0.71763]
[1779602049054,68.82,76747.33,0.0,0.9958,0.0,0.71763]
[1779602049234,68.82,76747.33,0.0,0.9958,0.0,0.71763]
[1779602049332,68.82,76747.64,0.0,0.99581,0.0,0.71749]
[1779602054678,68.82,76748.0,0.0,0.99581,0.0,0.71732]
[1779602060040,68.82,76746.11,0.0,0.9958,0.0,0.7182]
[1779602060189,68.82,76746.11,0.0,0.9958,0.0,0.7182]
[1779602060231,68.82,76746.11,0.0,0.9958,0.0,0.7182]
[1779602060288,68.82,76746.11,0.0,0.9958,0.0,0.7182]
[1779602065755,68.82,76743.76,0.0,0.99579,0.0,0.71929]
[1779602069570,68.82,76743.4,0.0,0.99579,0.0,0.71946]
[1779602069727,68.82,76743.4,0.0,0.99579,0.0,0.71946]
[1779602069990,68.82,76743.4,0.0,0.99579,0.0,0.71946]
[1779602070225,68.82,76743.4,0.0,0.99579,0.0,0.71946]
[1779602070325,68.82,76742.5,0.0,0.99579,0.0,0.71988]
[1779602072689,68.82,76741.94,0.0,0.99579,0.0,0.7192]
[1779602075696,68.82,76740.7,0.0,0.99579,0.0,0.71978]
[1779602075726,68.82,76740.7,0.0,0.99579,0.0,0.71978]
[1779602075878,68.82,76740.7,0.0,0.99579,0.0,0.71978]
[1779602075978,68.82,76740.7,0.0,0.99579,0.0,0.71978]
[1779602076078,68.82,76740.33,0.0,0.99579,0.0,0.71995]
[1779602081868,68.82,76733.93,0.0,0.99577,0.0,0.72294]
[1779602082875,68.82,76731.21,0.0,0.99576,0.0,0.72421]
[1779602083701,68.82,76731.21,0.0,0.99576,0.0,0.72421]
[1779602083731,68.82,76731.21,0.0,0.99576,0.0,0.72421]
[1779602084083,68.82,76731.21,0.0,0.99576,0.0,0.72421]
[1779602084225,68.82,76731.21,0.0,0.99576,0.0,0.72421]
[1779602084324,68.82,76730.48,0.0,0.99576,0.0,0.72455]
[1779602089924,68.82,76733.19,0.0,0.99577,0.0,0.72328]
[1779602090931,68.82,76739.06,0.0,0.99578,0.0,0.72054]
[1779602091952,68.82,76739.06,0.0,0.99578,0.0,0.72054]
[1779602091980,68.82,76739.06,0.0,0.99578,0.0,0.72054]
[1779602092461,68.82,76739.06,0.0,0.99578,0.0,0.72054]
[1779602092477,68.82,76739.06,0.0,0.99578,0.0,0.72054]
[1779602092492,68.82,76738.89,0.0,0.99578,0.0,0.72062]
[1779602097980,68.82,76739.07,0.0,0.99578,0.0,0.72054]
[1779602100054,68.82,76739.59,0.0,0.99579,0.0,0.7203]
[1779602100231,68.82,76739.59,0.0,0.99579,0.0,0.7203]
[1779602100336,68.82,76739.59,0.0,0.99579,0.0,0.7203]
[1779602100481,68.82,76739.59,0.0,0.99579,0.0,0.7203]
[1779602100430,68.82,76739.18,0.0,0.99578,0.0,0.72049]
[1779602107044,68.82,76739.42,0.0,0.99579,0.0,0.72038]
[1779602109058,68.82,76743.72,0.0,0.9958,0.0,0.71838]
[1779602110624,68.82,76744.71,0.0,0.9958,0.0,0.71792]
[1779602110726,68.82,76744.71,0.0,0.9958,0.0,0.71792]
[1779602110919,68.82,76744.71,0.0,0.9958,0.0,0.71792]
[1779602110979,68.82,76744.71,0.0,0.9958,0.0,0.71792]
[1779602111072,68.82,76744.96,0.0,0.9958,0.0,0.7178]
[1779602116027,68.82,76745.37,0.0,0.9958,0.0,0.71761]
[1779602116228,68.82,76745.37,0.0,0.9958,0.0,0.71761]
[1779602116430,68.82,76745.37,0.0,0.9958,0.0,0.71761]
[1779602116475,68.82,76745.37,0.0,0.9958,0.0,0.71761]
[1779602116523,68.82,76746.19,0.0,0.99581,0.0,0.71723]
[1779602120019,68.82,76745.49,0.0,0.9958,0.0,0.71755]
[1779602120229,68.82,76745.49,0.0,0.9958,0.0,0.71755]
[1779602123804,68.82,76743.89,0.0,0.9958,0.0,0.7183]
[1779602123980,68.82,76743.89,0.0,0.9958,0.0,0.7183]
[1779602124163,68.82,76742.63,0.0,0.9958,0.0,0.71888]
[1779602125525,68.82,76742.63,0.0,0.9958,0.0,0.71888]
[1779602125170,68.82,76739.35,0.0,0.99578,0.0,0.72041]
[1779602125728,68.82,76739.35,0.0,0.99578,0.0,0.72041]
[1779602131212,68.82,76736.93,0.0,0.99578,0.0,0.7206]
[1779602132204,68.82,76736.93,0.0,0.99578,0.0,0.7206]
[1779602132226,68.82,76736.93,0.0,0.99578,0.0,0.7206]
[1779602132482,68.82,76736.93,0.0,0.99578,0.0,0.7206]
[1779602132305,68.82,76736.93,0.0,0.99578,0.0,0.7206]
[1779602132727,68.82,76736.93,0.0,0.99578,0.0,0.7206]
[1779602139268,68.82,76734.72,0.0,0.99578,0.0,0.72163]
[1779602141283,68.82,76731.91,0.0,0.99577,0.0,0.72294]
[1779602141777,68.82,76731.91,0.0,0.99577,0.0,0.72294]
[1779602141974,68.82,76731.91,0.0,0.99577,0.0,0.72294]
[1779602142219,68.82,76731.91,0.0,0.99577,0.0,0.72294]
[1779602142479,68.82,76731.91,0.0,0.99577,0.0,0.72294]
[1779602142534,68.82,76731.49,0.0,0.99577,0.0,0.72314]
[1779602151353,68.82,76730.54,0.0,0.99576,0.0,0.72358]
[1779602153587,68.82,76728.53,0.0,0.99576,0.0,0.72453]
[1779602153729,68.82,76728.53,0.0,0.99576,0.0,0.72453]
[1779602153854,68.82,76728.53,0.0,0.99576,0.0,0.72453]
[1779602153976,68.82,76728.53,0.0,0.99576,0.0,0.72453]
[1779602154374,68.82,76729.61,0.0,0.99576,0.0,0.72402]
[1779602158648,68.82,76728.49,0.0,0.99576,0.0,0.72454]
[1779602158731,68.82,76728.49,0.0,0.99576,0.0,0.72454]
[1779602159081,68.82,76728.49,0.0,0.99576,0.0,0.72454]
[1779602159228,68.82,76728.49,0.0,0.99576,0.0,0.72454]
[1779602159410,68.82,76728.64,0.0,0.99576,0.0,0.72447]
[1779602163053,68.82,76730.26,0.0,0.99576,0.0,0.72372]
[1779602163226,68.82,76730.26,0.0,0.99576,0.0,0.72372]
[1779602163500,68.82,76730.26,0.0,0.99576,0.0,0.72372]
[1779602163526,68.82,76729.13,0.0,0.99576,0.0,0.72424]
[1779602163724,68.82,76729.13,0.0,0.99576,0.0,0.72424]
[1779602165451,68.82,76729.17,0.0,0.99576,0.0,0.72423]
[1779602169025,68.82,76729.57,0.0,0.99576,0.0,0.72404]
[1779602169229,68.82,76729.57,0.0,0.99576,0.0,0.72404]
[1779602171239,68.82,76730.49,0.0,0.99576,0.0,0.72361]
[1779602175734,68.82,76732.24,0.0,0.99577,0.0,0.72279]
[1779602175976,68.82,76732.24,0.0,0.99577,0.0,0.72279]
[1779602176111,68.82,76732.24,0.0,0.99577,0.0,0.72279]
[1779602176231,68.82,76732.24,0.0,0.99577,0.0,0.72279]
[1779602176529,68.82,76732.4,0.0,0.99577,0.0,0.72272]
[1779602178543,68.82,76734.55,0.0,0.99578,0.0,0.72171]
[1779602181195,68.82,76733.64,0.0,0.99577,0.0,0.72214]
[1779602181226,68.82,76733.64,0.0,0.99577,0.0,0.72214]
[1779602181564,68.82,76734.4,0.0,0.99577,0.0,0.72178]
[1779602181665,68.82,76734.4,0.0,0.99577,0.0,0.72178]
[1779602181732,68.82,76734.4,0.0,0.99577,0.0,0.72178]
[1779602182571,68.82,76736.64,0.0,0.99578,0.0,0.72074]
[1779602187606,68.82,76735.24,0.0,0.99578,0.0,0.72139]
[1779602190119,68.82,76735.04,0.0,0.99578,0.0,0.72148]
[1779602190225,68.82,76735.04,0.0,0.99578,0.0,0.72148]
[1779602190607,68.82,76735.04,0.0,0.99578,0.0,0.72148]
[1779602190325,68.82,76735.29,0.0,0.99578,0.0,0.72137]
[1779602190726,68.82,76735.29,0.0,0.99578,0.0,0.72137]
[1779602196340,68.82,76735.3,0.0,0.99578,0.0,0.72042]
[1779602196474,68.82,76735.3,0.0,0.99578,0.0,0.72042]
[1779602196574,68.82,76736.64,0.0,0.99579,0.0,0.7198]
[1779602196807,68.82,76736.64,0.0,0.99579,0.0,0.7198]
[1779602196976,68.82,76736.64,0.0,0.99579,0.0,0.7198]
[1779602201707,68.82,76739.7,0.0,0.9958,0.0,0.71838]
[1779602203774,68.82,76739.18,0.0,0.9958,0.0,0.71862]
[1779602203979,68.82,76739.18,0.0,0.9958,0.0,0.71862]
[1779602204451,68.82,76739.18,0.0,0.9958,0.0,0.71862]
[1779602204475,68.82,76739.18,0.0,0.9958,0.0,0.71862]
[1779602204547,68.82,76740.16,0.0,0.9958,0.0,0.71816]
[1779602209764,68.82,76739.45,0.0,0.9958,0.0,0.71849]
[1779602212820,68.82,76739.79,0.0,0.9958,0.0,0.71834]
[1779602212973,68.82,76739.79,0.0,0.9958,0.0,0.71834]
[1779602213500,68.82,76739.79,0.0,0.9958,0.0,0.71834]
[1779602213599,68.82,76739.17,0.0,0.9958,0.0,0.71862]
[1779602213724,68.82,76739.17,0.0,0.9958,0.0,0.71862]
[1779602219544,68.82,76738.1,0.0,0.99579,0.0,0.71912]
[1779602218826,68.82,76736.53,0.0,0.99579,0.0,0.71985]
[1779602219729,68.82,76736.53,0.0,0.99579,0.0,0.71985]
[1779602220130,68.82,76736.53,0.0,0.99579,0.0,0.71985]
[1779602220230,68.82,76736.53,0.0,0.99579,0.0,0.71985]
[1779602220289,68.82,76735.55,0.0,0.99578,0.0,0.72031]
[1779602222552,68.82,76735.55,0.0,0.99578,0.0,0.72031]
[1779602231917,68.82,76733.43,0.0,0.99578,0.0,0.7213]
[1779602232732,68.82,76733.43,0.0,0.99578,0.0,0.7213]
[1779602232982,68.82,76733.43,0.0,0.99578,0.0,0.7213]
[1779602233084,68.82,76733.44,0.0,0.99578,0.0,0.72129]
[1779602234999,68.82,76732.56,0.0,0.99577,0.0,0.7217]
[1779602235229,68.82,76732.56,0.0,0.99577,0.0,0.7217]
[1779602237960,68.82,76734.39,0.0,0.99578,0.0,0.72085]
[1779602239063,68.82,76734.39,0.0,0.99578,0.0,0.72085]
[1779602239225,68.82,76734.39,0.0,0.99578,0.0,0.72085]
[1779602239327,68.82,76734.96,0.0,0.99578,0.0,0.72058]
[1779602245009,68.82,76736.52,0.0,0.99579,0.0,0.71986]
[1779602246052,68.82,76736.52,0.0,0.99579,0.0,0.71986]
[1779602246226,68.82,76736.52,0.0,0.99579,0.0,0.71986]
[1779602248030,68.82,76733.74,0.0,0.99578,0.0,0.72115]
[1779602249037,68.82,76731.9,0.0,0.99577,0.0,0.72201]
[1779602254581,68.82,76731.75,0.0,0.99578,0.0,0.72114]
[1779602255032,68.82,76732.02,0.0,0.99578,0.0,0.72102]
[1779602255228,68.82,76732.02,0.0,0.99578,0.0,0.72102]
[1779602256086,68.82,76734.09,0.0,0.99578,0.0,0.72005]
[1779602262576,68.82,76734.21,0.0,0.99578,0.0,0.72]
[1779602263222,68.82,76734.21,0.0,0.99578,0.0,0.72]
[1779602267163,68.82,76736.08,0.0,0.99579,0.0,0.71913]
[1779602269150,68.82,76736.21,0.0,0.99579,0.0,0.71907]
[1779602269230,68.82,76736.21,0.0,0.99579,0.0,0.71907]
[1779602281261,68.82,76735.9,0.0,0.99579,0.0,0.71921]
[1779602282804,68.82,76736.5,0.0,0.99579,0.0,0.71893]
[1779602282977,68.82,76736.5,0.0,0.99579,0.0,0.71893]
[1779602285501,68.82,76735.82,0.0,0.99579,0.0,0.71925]
[1779602285540,68.82,76736.27,0.0,0.99579,0.0,0.71904]
[1779602285724,68.82,76736.27,0.0,0.99579,0.0,0.71904]
[1779602291331,68.82,76735.98,0.0,0.99579,0.0,0.71917]
[1779602295340,68.82,76736.86,0.0,0.99579,0.0,0.71876]
[1779602295476,68.82,76736.86,0.0,0.99579,0.0,0.71876]
[1779602301400,68.82,76736.21,0.0,0.99579,0.0,0.71907]
[1779602302978,68.82,76737.71,0.0,0.9958,0.0,0.71837]
[1779602303228,68.82,76737.71,0.0,0.9958,0.0,0.71837]
[1779602305889,68.82,76736.53,0.0,0.99579,0.0,0.71892]
[1779602305975,68.82,76736.53,0.0,0.99579,0.0,0.71892]
[1779602306437,68.82,76736.55,0.0,0.99579,0.0,0.71891]
[1779602311076,68.82,76735.17,0.0,0.99579,0.0,0.71955]
[1779602311231,68.82,76735.17,0.0,0.99579,0.0,0.71955]
[1779602316506,68.82,76734.01,0.0,0.99579,0.0,0.71915]
[1779602316862,68.82,76734.01,0.0,0.99579,0.0,0.71915]
[1779602316978,68.82,76734.01,0.0,0.99579,0.0,0.71915]
[1779602317195,68.82,76734.01,0.0,0.99579,0.0,0.71915]
[1779602317229,68.82,76734.01,0.0,0.99579,0.0,0.71915]
[1779602317513,68.82,76734.47,0.0,0.99579,0.0,0.71894]
[1779602322547,68.82,76734.34,0.0,0.99579,0.0,0.719]
[1779602326540,68.82,76734.34,0.0,0.99579,0.0,0.719]
[1779602326723,68.82,76734.34,0.0,0.99579,0.0,0.719]
[1779602332659,68.82,76733.96,0.0,0.99579,0.0,0.71918]
[1779602332725,68.82,76733.96,0.0,0.99579,0.0,0.71918]
[1779602333259,68.82,76734.61,0.0,0.99579,0.0,0.71888]
[1779602333474,68.82,76734.61,0.0,0.99579,0.0,0.71888]
[1779602333625,68.82,76734.58,0.0,0.99579,0.0,0.71889]
[1779602338660,68.82,76734.76,0.0,0.99579,0.0,0.71881]
[1779602340908,68.82,76735.39,0.0,0.99579,0.0,0.71851]
[1779602340973,68.82,76735.39,0.0,0.99579,0.0,0.71851]
[1779602347723,68.82,76733.88,0.0,0.99579,0.0,0.71922]
[1779602350567,68.82,76733.43,0.0,0.99579,0.0,0.71942]
[1779602350725,68.82,76733.43,0.0,0.99579,0.0,0.71942]
[1779602353573,68.82,76733.48,0.0,0.99579,0.0,0.7194]
[1779602353723,68.82,76733.48,0.0,0.99579,0.0,0.7194]
[1779602353765,68.82,76733.33,0.0,0.99579,0.0,0.71947]
[1779602359807,68.82,76733.57,0.0,0.99579,0.0,0.71936]
[1779602366977,68.82,76733.5,0.0,0.99579,0.0,0.71939]
[1779602367223,68.82,76733.5,0.0,0.99579,0.0,0.71939]
[1779602373544,68.82,76733.5,0.0,0.99579,0.0,0.71939]
[1779602375753,68.82,76733.02,0.0,0.99579,0.0,0.71868]
[1779602375977,68.82,76732.99,0.0,0.99579,0.0,0.71869]
[1779602376007,68.82,76732.99,0.0,0.99579,0.0,0.71869]
[1779602382968,68.82,76733.23,0.0,0.99579,0.0,0.71858]
[1779602388005,68.82,76733.24,0.0,0.99579,0.0,0.71858]
[1779602393038,68.82,76730.16,0.0,0.99578,0.0,0.72001]
[1779602400089,68.82,76728.88,0.0,0.99578,0.0,0.72061]
[1779602401093,68.82,76725.45,0.0,0.99577,0.0,0.72221]
[1779602407136,68.82,76722.86,0.0,0.99576,0.0,0.72342]
[1779602409150,68.82,76726.16,0.0,0.99577,0.0,0.72188]
[1779602411164,68.82,76734.53,0.0,0.9958,0.0,0.71798]
[1779602416198,68.82,76735.14,0.0,0.9958,0.0,0.71769]
[1779602421234,68.82,76737.19,0.0,0.9958,0.0,0.71674]
[1779602426269,68.82,76737.67,0.0,0.99581,0.0,0.71652]
[1779602431304,68.82,76738.02,0.0,0.99581,0.0,0.71542]
[1779602433318,68.82,76743.32,0.0,0.99583,0.0,0.71297]
[1779602434325,68.82,76748.03,0.0,0.99584,0.0,0.7108]
[1779602435332,68.82,76748.81,0.0,0.99585,0.0,0.71044]
[1779602443389,68.82,76750.39,0.0,0.99585,0.0,0.70971]
[1779602444368,68.82,76750.39,0.0,0.99585,0.0,0.70971]
[1779602445228,68.82,76750.8,0.0,0.99585,0.0,0.70952]
[1779602448953,68.82,76753.86,0.0,0.99586,0.0,0.70812]
[1779602448973,68.82,76753.86,0.0,0.99586,0.0,0.70812]
[1779602449431,68.82,76754.47,0.0,0.99586,0.0,0.70783]
[1779602451445,68.82,76757.19,0.0,0.99587,0.0,0.70659]
[1779602452452,68.82,76760.48,0.0,0.99588,0.0,0.70508]
[1779602455812,68.82,76765.13,0.0,0.9959,0.0,0.70295]
[1779602456979,68.82,76766.6,0.0,0.9959,0.0,0.70228]
[1779602457250,68.82,76766.6,0.0,0.9959,0.0,0.70228]
[1779602457487,68.82,76766.64,0.0,0.9959,0.0,0.70226]
[1779602462522,68.82,76768.26,0.0,0.99591,0.0,0.70153]
[1779602463529,68.82,76772.91,0.0,0.99592,0.0,0.69941]
[1779602464535,68.82,76768.25,0.0,0.99591,0.0,0.70153]
[1779602467209,68.82,76766.34,0.0,0.9959,0.0,0.7024]
[1779602467227,68.82,76766.34,0.0,0.9959,0.0,0.7024]
[1779602468446,68.82,76766.87,0.0,0.9959,0.0,0.70216]
[1779602468474,68.82,76766.87,0.0,0.9959,0.0,0.70216]
[1779602468564,68.82,76766.73,0.0,0.9959,0.0,0.70222]
[1779602473599,68.82,76766.9,0.0,0.9959,0.0,0.70215]
[1779602476166,68.82,76767.92,0.0,0.9959,0.0,0.70168]
[1779602476222,68.82,76767.92,0.0,0.9959,0.0,0.70168]
[1779602478634,68.82,76762.27,0.0,0.99589,0.0,0.70426]
[1779602480895,68.82,76761.39,0.0,0.99588,0.0,0.70466]
[1779602480975,68.82,76760.99,0.0,0.99588,0.0,0.70485]
[1779602481622,68.82,76760.99,0.0,0.99588,0.0,0.70485]
[1779602481727,68.82,76760.99,0.0,0.99588,0.0,0.70485]
[1779602481825,68.82,76760.95,0.0,0.99588,0.0,0.70486]
[1779602486690,68.82,76763.64,0.0,0.99589,0.0,0.70363]
[1779602487122,68.82,76763.64,0.0,0.99589,0.0,0.70363]
[1779602487227,68.82,76763.64,0.0,0.99589,0.0,0.70363]
[1779602487881,68.82,76763.64,0.0,0.99589,0.0,0.70363]
[1779602487697,68.82,76763.25,0.0,0.99589,0.0,0.70381]
[1779602487973,68.82,76763.25,0.0,0.99589,0.0,0.70381]
[1779602494746,68.82,76760.86,0.0,0.99589,0.0,0.70398]
[1779602496181,68.82,76760.73,0.0,0.99589,0.0,0.70404]
[1779602496226,68.82,76760.73,0.0,0.99589,0.0,0.70404]
[1779602496514,68.82,76760.73,0.0,0.99589,0.0,0.70404]
[1779602496729,68.82,76760.73,0.0,0.99589,0.0,0.70404]
[1779602496801,68.82,76760.44,0.0,0.99589,0.0,0.70418]
[1779602501836,68.82,76756.7,0.0,0.99588,0.0,0.70589]
[1779602503400,68.82,76754.46,0.0,0.99587,0.0,0.70691]
[1779602503477,68.82,76754.46,0.0,0.99587,0.0,0.70691]
[1779602503918,68.82,76754.46,0.0,0.99587,0.0,0.70691]
[1779602503850,68.82,76751.96,0.0,0.99586,0.0,0.70806]
[1779602503978,68.82,76751.96,0.0,0.99586,0.0,0.70806]
[1779602509007,68.82,76752.72,0.0,0.99586,0.0,0.70771]
[1779602509233,68.82,76752.72,0.0,0.99586,0.0,0.70771]
[1779602509392,68.82,76752.72,0.0,0.99586,0.0,0.70771]
[1779602509475,68.82,76752.72,0.0,0.99586,0.0,0.70771]
[1779602509564,68.82,76752.72,0.0,0.99586,0.0,0.70771]
[1779602514927,68.82,76752.76,0.0,0.99586,0.0,0.7077]
[1779602519962,68.82,76752.46,0.0,0.99586,0.0,0.70783]
[1779602522156,68.82,76752.34,0.0,0.99586,0.0,0.70789]
[1779602522226,68.82,76752.34,0.0,0.99586,0.0,0.70789]
[1779602522254,68.82,76752.41,0.0,0.99586,0.0,0.70786]
[1779602523921,68.82,76752.41,0.0,0.99586,0.0,0.70786]
[1779602523977,68.82,76750.82,0.0,0.99586,0.0,0.70859]
[1779602526008,68.82,76747.19,0.0,0.99585,0.0,0.71026]
[1779602530246,68.82,76745.91,0.0,0.99584,0.0,0.71085]
[1779602530472,68.82,76745.91,0.0,0.99584,0.0,0.71085]
[1779602530574,68.82,76745.54,0.0,0.99584,0.0,0.71102]
[1779602530978,68.82,76745.54,0.0,0.99584,0.0,0.71102]
[1779602531232,68.82,76745.54,0.0,0.99584,0.0,0.71102]
[1779602533203,68.82,76744.81,0.0,0.99584,0.0,0.71135]
[1779602538091,68.82,76748.22,0.0,0.99585,0.0,0.70978]
[1779602539814,68.82,76748.22,0.0,0.99585,0.0,0.70978]
[1779602539915,68.82,76747.87,0.0,0.99585,0.0,0.70994]
[1779602540216,68.82,76747.87,0.0,0.99585,0.0,0.70994]
[1779602540231,68.82,76747.87,0.0,0.99585,0.0,0.70994]
[1779602540318,68.82,76748.15,0.0,0.99585,0.0,0.70982]
[1779602544133,68.82,76745.37,0.0,0.99584,0.0,0.7111]
[1779602547154,68.82,76742.84,0.0,0.99583,0.0,0.71226]
[1779602549169,68.82,76739.3,0.0,0.99582,0.0,0.7139]
[1779602551050,68.82,76737.75,0.0,0.99582,0.0,0.71462]
[1779602551227,68.82,76737.75,0.0,0.99582,0.0,0.71462]
[1779602551593,68.82,76737.75,0.0,0.99582,0.0,0.71462]
[1779602551728,68.82,76737.75,0.0,0.99582,0.0,0.71462]
[1779602551823,68.82,76737.72,0.0,0.99582,0.0,0.7137]
[1779602557029,68.82,76737.0,0.0,0.99582,0.0,0.71403]
[1779602557228,68.82,76737.0,0.0,0.99582,0.0,0.71403]
[1779602565087,68.82,76737.06,0.0,0.99582,0.0,0.71401]
[1779602565227,68.82,76737.06,0.0,0.99582,0.0,0.71401]
[1779602565240,68.82,76737.06,0.0,0.99582,0.0,0.71401]
[1779602571323,68.82,76738.43,0.0,0.99582,0.0,0.71337]
[1779602575522,68.82,76738.4,0.0,0.99582,0.0,0.71339]
[1779602575727,68.82,76738.4,0.0,0.99582,0.0,0.71339]
[1779602582400,68.82,76738.9,0.0,0.99583,0.0,0.71315]
[1779602587434,68.82,76737.6,0.0,0.99582,0.0,0.71376]
[1779602590043,68.82,76736.93,0.0,0.99582,0.0,0.71407]
[1779602590224,68.82,76736.93,0.0,0.99582,0.0,0.71407]
[1779602593055,68.82,76736.81,0.0,0.99582,0.0,0.71412]
[1779602593226,68.82,76736.81,0.0,0.99582,0.0,0.71412]
[1779602593477,68.82,76736.63,0.0,0.99582,0.0,0.71421]
[1779602594392,68.82,76736.63,0.0,0.99582,0.0,0.71421]
[1779602594475,68.82,76736.63,0.0,0.99582,0.0,0.71421]
[1779602594484,68.82,76739.13,0.0,0.99583,0.0,0.71305]
[1779602600526,68.82,76737.48,0.0,0.99582,0.0,0.71381]
[1779602602032,68.82,76737.48,0.0,0.99582,0.0,0.71381]
[1779602602230,68.82,76737.98,0.0,0.99582,0.0,0.71358]
[1779602602278,68.82,76737.98,0.0,0.99582,0.0,0.71358]
[1779602602479,68.82,76737.98,0.0,0.99582,0.0,0.71358]
[1779602602540,68.82,76738.67,0.0,0.99583,0.0,0.71326]
[1779602607574,68.82,76737.98,0.0,0.99582,0.0,0.71358]
[1779602613617,68.82,76737.95,0.0,0.99583,0.0,0.71266]
[1779602615154,68.82,76738.15,0.0,0.99583,0.0,0.71257]
[1779602615229,68.82,76738.15,0.0,0.99583,0.0,0.71257]
[1779602615596,68.82,76738.15,0.0,0.99583,0.0,0.71257]
[1779602615725,68.82,76738.15,0.0,0.99583,0.0,0.71257]
[1779602615827,68.82,76737.79,0.0,0.99583,0.0,0.71274]
[1779602622680,68.82,76738.04,0.0,0.99583,0.0,0.71262]
[1779602627715,68.82,76737.57,0.0,0.99583,0.0,0.71284]
[1779602631016,68.82,76737.12,0.0,0.99583,0.0,0.71305]
[1779602631176,68.82,76736.45,0.0,0.99582,0.0,0.71336]
[1779602631229,68.82,76736.45,0.0,0.99582,0.0,0.71336]
[1779602631743,68.82,76735.83,0.0,0.99582,0.0,0.71364]
[1779602636778,68.82,76733.65,0.0,0.99582,0.0,0.71465]
[1779602641813,68.82,76733.15,0.0,0.99581,0.0,0.71489]
[1779602642316,68.82,76733.15,0.0,0.99581,0.0,0.71489]
[1779602642476,68.82,76733.15,0.0,0.99581,0.0,0.71489]
[1779602642781,68.82,76733.15,0.0,0.99581,0.0,0.71489]
[1779602642979,68.82,76733.15,0.0,0.99581,0.0,0.71489]
[1779602643073,68.82,76733.15,0.0,0.99581,0.0,0.71489]
[1779602646030,68.82,76734.74,0.0,0.99582,0.0,0.71415]
[1779602651883,68.82,76735.81,0.0,0.99582,0.0,0.71365]
[1779602652911,68.82,76735.81,0.0,0.99582,0.0,0.71365]
[1779602652984,68.82,76735.81,0.0,0.99582,0.0,0.71365]
[1779602653012,68.82,76735.89,0.0,0.99582,0.0,0.71362]
[1779602653291,68.82,76735.89,0.0,0.99582,0.0,0.71362]
[1779602653478,68.82,76735.89,0.0,0.99582,0.0,0.71362]
[1779602658932,68.82,76735.96,0.0,0.99582,0.0,0.71358]
[1779602663968,68.82,76735.05,0.0,0.99582,0.0,0.71401]
[1779602669003,68.82,76738.16,0.0,0.99583,0.0,0.71257]
[1779602669403,68.82,76738.16,0.0,0.99583,0.0,0.71257]
[1779602669477,68.82,76738.16,0.0,0.99583,0.0,0.71257]
[1779602670048,68.82,76738.16,0.0,0.99583,0.0,0.71257]
[1779602670010,68.82,76739.08,0.0,0.99583,0.0,0.71214]
[1779602670239,68.82,76739.08,0.0,0.99583,0.0,0.71214]
[1779602675059,68.82,76740.84,0.0,0.99584,0.0,0.7104]
[1779602675045,68.82,76745.11,0.0,0.99586,0.0,0.70843]
[1779602675229,68.82,76745.11,0.0,0.99586,0.0,0.70843]
[1779602675616,68.82,76745.11,0.0,0.99586,0.0,0.70843]
[1779602675725,68.82,76745.11,0.0,0.99586,0.0,0.70843]
[1779602676052,68.82,76745.53,0.0,0.99586,0.0,0.70824]
[1779602684111,68.82,76745.62,0.0,0.99586,0.0,0.7082]
[1779602685170,68.82,76745.62,0.0,0.99586,0.0,0.7082]
[1779602685231,68.82,76745.62,0.0,0.99586,0.0,0.7082]
[1779602685735,68.82,76745.62,0.0,0.99586,0.0,0.7082]
[1779602685979,68.82,76745.62,0.0,0.99586,0.0,0.7082]
[1779602686125,68.82,76746.03,0.0,0.99586,0.0,0.70801]
[1779602688139,68.82,76743.16,0.0,0.99585,0.0,0.70933]
[1779602690611,68.82,76742.63,0.0,0.99585,0.0,0.70958]
[1779602690730,68.82,76742.63,0.0,0.99585,0.0,0.70958]
[1779602692483,68.82,76742.14,0.0,0.99585,0.0,0.7098]
[1779602692728,68.82,76742.14,0.0,0.99585,0.0,0.7098]
[1779602692813,68.82,76742.63,0.0,0.99585,0.0,0.70958]
[1779602700013,68.82,76743.34,0.0,0.99585,0.0,0.70925]
[1779602700222,68.82,76743.31,0.0,0.99585,0.0,0.70926]
[1779602705258,68.82,76743.48,0.0,0.99585,0.0,0.70918]
[1779602713883,68.82,76743.48,0.0,0.99585,0.0,0.70918]
[1779602713978,68.82,76743.48,0.0,0.99585,0.0,0.70918]
[1779602713985,68.82,76743.86,0.0,0.99585,0.0,0.70901]
[1779602714304,68.82,76743.86,0.0,0.99585,0.0,0.70901]
[1779602714475,68.82,76743.86,0.0,0.99585,0.0,0.70901]
[1779602725740,68.82,76744.69,0.0,0.99585,0.0,0.70863]
[1779602734461,68.82,76744.65,0.0,0.99586,0.0,0.70772]
[1779602740503,68.82,76744.69,0.0,0.99586,0.0,0.7077]
[1779602746544,68.82,76744.6,0.0,0.99586,0.0,0.70774]
[1779602751062,68.82,76744.64,0.0,0.99586,0.0,0.70772]
[1779602751112,68.82,76746.6,0.0,0.99587,0.0,0.70682]
[1779602751230,68.82,76746.6,0.0,0.99587,0.0,0.70682]
[1779602751510,68.82,76746.6,0.0,0.99587,0.0,0.70682]
[1779602751728,68.82,76746.6,0.0,0.99587,0.0,0.70682]
[1779602751812,68.82,76748.23,0.0,0.99587,0.0,0.70608]
[1779602759636,68.82,76748.19,0.0,0.99587,0.0,0.70609]
[1779602764671,68.82,76747.97,0.0,0.99587,0.0,0.7062]
[1779602769706,68.82,76747.5,0.0,0.99587,0.0,0.70641]
[1779602771014,68.82,76747.5,0.0,0.99587,0.0,0.70641]
[1779602771069,68.82,76743.71,0.0,0.99586,0.0,0.70815]
[1779602771226,68.82,76743.71,0.0,0.99586,0.0,0.70815]
[1779602771454,68.82,76743.71,0.0,0.99586,0.0,0.70815]
[1779602771479,68.82,76743.71,0.0,0.99586,0.0,0.70815]
[1779602771720,68.82,76742.52,0.0,0.99585,0.0,0.7087]
[1779602776755,68.82,76741.92,0.0,0.99585,0.0,0.70898]
[1779602780172,68.82,76742.05,0.0,0.99585,0.0,0.70892]
[1779602780222,68.82,76742.05,0.0,0.99585,0.0,0.70892]
[1779602780586,68.82,76742.05,0.0,0.99585,0.0,0.70892]
[1779602780723,68.82,76742.05,0.0,0.99585,0.0,0.70892]
[1779602780783,68.82,76739.72,0.0,0.99584,0.0,0.70999]
[1779602784872,68.82,76738.41,0.0,0.99584,0.0,0.71059]
[1779602784973,68.82,76738.41,0.0,0.99584,0.0,0.71059]
[1779602785074,68.82,76737.44,0.0,0.99584,0.0,0.71104]
[1779602785776,68.82,76737.44,0.0,0.99584,0.0,0.71104]
[1779602785975,68.82,76737.44,0.0,0.99584,0.0,0.71104]
[1779602786058,68.82,76735.59,0.0,0.99583,0.0,0.71189]
[1779602790853,68.82,76734.35,0.0,0.99583,0.0,0.71247]
[1779602795888,68.82,76734.92,0.0,0.99584,0.0,0.71127]
[1779602800923,68.82,76734.28,0.0,0.99583,0.0,0.71157]
[1779602806987,68.82,76734.62,0.0,0.99583,0.0,0.71141]
[1779602807223,68.82,76734.62,0.0,0.99583,0.0,0.71141]
[1779602807088,68.82,76733.84,0.0,0.99583,0.0,0.71177]
[1779602808136,68.82,76733.84,0.0,0.99583,0.0,0.71177]
[1779602808223,68.82,76733.84,0.0,0.99583,0.0,0.71177]
[1779602808181,68.82,76732.7,0.0,0.99583,0.0,0.7123]
[1779602813009,68.82,76731.44,0.0,0.99582,0.0,0.71288]
[1779602818044,68.82,76731.89,0.0,0.99583,0.0,0.71267]
[1779602818879,68.82,76731.89,0.0,0.99583,0.0,0.71267]
[1779602818978,68.82,76731.89,0.0,0.99583,0.0,0.71267]
[1779602821227,68.82,76732.06,0.0,0.99583,0.0,0.7126]
[1779602821065,68.82,76737.81,0.0,0.99584,0.0,0.70994]
[1779602822072,68.82,76739.87,0.0,0.99585,0.0,0.70899]
[1779602824102,68.82,76740.6,0.0,0.99585,0.0,0.70866]
[1779602824227,68.82,76740.6,0.0,0.99585,0.0,0.70866]
[1779602827107,68.82,76744.68,0.0,0.99587,0.0,0.70678]
[1779602827908,68.82,76744.68,0.0,0.99587,0.0,0.70678]
[1779602827975,68.82,76744.68,0.0,0.99587,0.0,0.70678]
[1779602833149,68.82,76747.02,0.0,0.99587,0.0,0.70571]
[1779602837681,68.82,76747.03,0.0,0.99587,0.0,0.7057]
[1779602837721,68.82,76747.03,0.0,0.99587,0.0,0.7057]
[1779602840199,68.82,76743.49,0.0,0.99586,0.0,0.70733]
[1779602842415,68.82,76743.68,0.0,0.99586,0.0,0.70724]
[1779602842475,68.82,76743.68,0.0,0.99586,0.0,0.70724]
[1779602844105,68.82,76743.45,0.0,0.99586,0.0,0.70735]
[1779602844225,68.82,76743.45,0.0,0.99586,0.0,0.70735]
[1779602844226,68.82,76743.61,0.0,0.99586,0.0,0.70727]
[1779602848254,68.82,76746.84,0.0,0.99587,0.0,0.70579]
[1779602859331,68.82,76746.82,0.0,0.99588,0.0,0.70487]
[1779602867505,68.82,76746.82,0.0,0.99588,0.0,0.70487]
[1779602867726,68.82,76746.82,0.0,0.99588,0.0,0.70487]
[1779602867823,68.82,76750.78,0.0,0.99589,0.0,0.70306]
[1779602868888,68.82,76750.78,0.0,0.99589,0.0,0.70306]
[1779602868975,68.82,76750.78,0.0,0.99589,0.0,0.70306]
[1779602869073,68.82,76751.44,0.0,0.99589,0.0,0.70276]
[1779602872453,68.82,76753.3,0.0,0.9959,0.0,0.70191]
[1779602872471,68.82,76753.3,0.0,0.9959,0.0,0.70191]
[1779602878847,68.82,76752.17,0.0,0.99589,0.0,0.70243]
[1779602878973,68.82,76752.17,0.0,0.99589,0.0,0.70243]
[1779602879471,68.82,76756.83,0.0,0.99591,0.0,0.7003]
[1779602880750,68.82,76756.83,0.0,0.99591,0.0,0.7003]
[1779602880974,68.82,76756.83,0.0,0.99591,0.0,0.7003]
[1779602881074,68.82,76757.5,0.0,0.99591,0.0,0.7]
[1779602887527,68.82,76755.3,0.0,0.9959,0.0,0.701]
[1779602889014,68.82,76755.3,0.0,0.9959,0.0,0.701]
[1779602889222,68.82,76755.3,0.0,0.9959,0.0,0.701]
[1779602894576,68.82,76754.43,0.0,0.9959,0.0,0.7014]
[1779602899114,68.82,76754.0,0.0,0.9959,0.0,0.70159]
[1779602899228,68.82,76754.0,0.0,0.9959,0.0,0.70159]
[1779602899311,68.82,76754.0,0.0,0.9959,0.0,0.70159]
[1779602904646,68.82,76754.15,0.0,0.9959,0.0,0.70152]
[1779602907225,68.82,76754.15,0.0,0.9959,0.0,0.70152]
[1779602911858,68.82,76754.09,0.0,0.9959,0.0,0.70155]
[1779602911972,68.82,76754.09,0.0,0.9959,0.0,0.70155]
[1779602912320,68.82,76754.09,0.0,0.9959,0.0,0.70155]
[1779602912073,68.82,76754.06,0.0,0.9959,0.0,0.70064]
[1779602912472,68.82,76754.06,0.0,0.9959,0.0,0.70064]
[1779602917737,68.82,76751.74,0.0,0.9959,0.0,0.7017]
[1779602921504,68.82,76751.71,0.0,0.9959,0.0,0.70172]
[1779602921721,68.82,76751.71,0.0,0.9959,0.0,0.70172]
[1779602926423,68.82,76751.27,0.0,0.9959,0.0,0.70192]
[1779602926477,68.82,76751.27,0.0,0.9959,0.0,0.70192]
[1779602931293,68.82,76751.27,0.0,0.9959,0.0,0.70192]
[1779602930827,68.82,76752.4,0.0,0.9959,0.0,0.7014]
[1779602931475,68.82,76752.4,0.0,0.9959,0.0,0.7014]
[1779602937882,68.82,76751.86,0.0,0.9959,0.0,0.70165]
[1779602941954,68.82,76748.85,0.0,0.99589,0.0,0.70302]
[1779602942945,68.82,76735.88,0.0,0.99585,0.0,0.70897]
[1779602943952,68.82,76738.32,0.0,0.99586,0.0,0.70785]
[1779602944402,68.82,76738.32,0.0,0.99586,0.0,0.70785]
[1779602944570,68.82,76738.32,0.0,0.99586,0.0,0.70785]
[1779602944959,68.82,76738.38,0.0,0.99586,0.0,0.70782]
[1779602945860,68.82,76738.38,0.0,0.99586,0.0,0.70782]
[1779602946090,68.82,76738.38,0.0,0.99586,0.0,0.70782]
[1779602952013,68.82,76739.49,0.0,0.99586,0.0,0.70731]
[1779602957044,68.82,76740.4,0.0,0.99586,0.0,0.70689]
[1779602961617,68.82,76740.58,0.0,0.99586,0.0,0.70681]
[1779602961725,68.82,76740.58,0.0,0.99586,0.0,0.70681]
[1779602961755,68.82,76740.58,0.0,0.99586,0.0,0.70681]
[1779602961976,68.82,76740.58,0.0,0.99586,0.0,0.70681]
[1779602962079,68.82,76740.59,0.0,0.99586,0.0,0.70681]
[1779602967114,68.82,76740.94,0.0,0.99586,0.0,0.70665]
[1779602969923,68.82,76740.94,0.0,0.99586,0.0,0.70665]
[1779602969975,68.82,76740.94,0.0,0.99586,0.0,0.70665]
[1779602970139,68.82,76740.94,0.0,0.99586,0.0,0.70665]
[1779602970222,68.82,76740.94,0.0,0.99586,0.0,0.70665]
[1779602970323,68.82,76740.94,0.0,0.99586,0.0,0.70665]
[1779602974735,68.82,76741.12,0.0,0.99587,0.0,0.70564]
[1779602984233,68.82,76741.7,0.0,0.99587,0.0,0.70537]
[1779602986294,68.82,76741.72,0.0,0.99587,0.0,0.70536]
[1779602986425,68.82,76741.72,0.0,0.99587,0.0,0.70536]
[1779602986296,68.82,76741.72,0.0,0.99587,0.0,0.70536]
[1779602986479,68.82,76741.72,0.0,0.99587,0.0,0.70536]
[1779602989051,68.82,76743.78,0.0,0.99588,0.0,0.70442]
[1779602989226,68.82,76743.78,0.0,0.99588,0.0,0.70442]
[1779602989256,68.82,76743.78,0.0,0.99588,0.0,0.70442]
[1779602989267,68.82,76745.61,0.0,0.99588,0.0,0.70358]
[1779602989474,68.82,76745.61,0.0,0.99588,0.0,0.70358]
[1779602995310,68.82,76743.72,0.0,0.99588,0.0,0.70445]
[1779602996164,68.82,76743.72,0.0,0.99588,0.0,0.70445]
[1779602996208,68.82,76743.72,0.0,0.99588,0.0,0.70445]
[1779602996227,68.82,76743.72,0.0,0.99588,0.0,0.70445]
[1779602996317,68.82,76743.4,0.0,0.99588,0.0,0.70459]
[1779603001352,68.82,76744.33,0.0,0.99588,0.0,0.70417]
[1779603006386,68.82,76745.24,0.0,0.99588,0.0,0.70375]
[1779603012429,68.82,76745.59,0.0,0.99588,0.0,0.70359]
[1779603014019,68.82,76745.59,0.0,0.99588,0.0,0.70359]
[1779603014108,68.82,76745.59,0.0,0.99588,0.0,0.70359]
[1779603014227,68.82,76745.59,0.0,0.99588,0.0,0.70359]
[1779603014325,68.82,76745.59,0.0,0.99588,0.0,0.70359]
[1779603019479,68.82,76746.49,0.0,0.99589,0.0,0.70318]
[1779603023546,68.82,76746.73,0.0,0.99589,0.0,0.70307]
[1779603023669,68.82,76746.73,0.0,0.99589,0.0,0.70307]
[1779603023729,68.82,76746.73,0.0,0.99589,0.0,0.70307]
[1779603023740,68.82,76747.37,0.0,0.99589,0.0,0.70278]
[1779603026722,68.82,76747.51,0.0,0.99589,0.0,0.70271]
[1779603029022,68.82,76750.12,0.0,0.9959,0.0,0.70152]
[1779603029134,68.82,76750.12,0.0,0.9959,0.0,0.70152]
[1779603029233,68.82,76752.58,0.0,0.9959,0.0,0.7004]
[1779603031546,68.82,76753.63,0.0,0.99591,0.0,0.69992]
[1779603031848,68.82,76753.63,0.0,0.99591,0.0,0.69992]
[1779603031939,68.82,76753.4,0.0,0.99591,0.0,0.69911]
[1779603034591,68.82,76750.88,0.0,0.9959,0.0,0.70025]
[1779603036387,68.82,76750.88,0.0,0.9959,0.0,0.70025]
[1779603036478,68.82,76750.88,0.0,0.9959,0.0,0.70025]
[1779603036429,68.82,76747.28,0.0,0.99589,0.0,0.7019]
[1779603049696,68.82,76746.54,0.0,0.99589,0.0,0.70223]
[1779603051510,68.82,76746.42,0.0,0.99589,0.0,0.70229]
[1779603051600,68.82,76746.42,0.0,0.99589,0.0,0.70229]
[1779603051728,68.82,76746.42,0.0,0.99589,0.0,0.70229]
[1779603051767,68.82,76746.42,0.0,0.99589,0.0,0.70229]
[1779603056530,68.82,76746.25,0.0,0.99589,0.0,0.70237]
[1779603056691,68.82,76746.25,0.0,0.99589,0.0,0.70237]
[1779603056724,68.82,76746.25,0.0,0.99589,0.0,0.70237]
[1779603056745,68.82,76743.77,0.0,0.99588,0.0,0.7035]
[1779603063274,68.82,76742.45,0.0,0.99588,0.0,0.7041]
[1779603063331,68.82,76742.45,0.0,0.99588,0.0,0.7041]
[1779603063479,68.82,76742.45,0.0,0.99588,0.0,0.7041]
[1779603063495,68.82,76740.96,0.0,0.99587,0.0,0.70479]
[1779603068829,68.82,76741.31,0.0,0.99588,0.0,0.70463]
[1779603076886,68.82,76741.45,0.0,0.99588,0.0,0.70456]
[1779603078614,68.82,76742.19,0.0,0.99588,0.0,0.70422]
[1779603078723,68.82,76742.19,0.0,0.99588,0.0,0.70422]
[1779603078759,68.82,76742.19,0.0,0.99588,0.0,0.70422]
[1779603078977,68.82,76742.19,0.0,0.99588,0.0,0.70422]
[1779603079064,68.82,76742.77,0.0,0.99588,0.0,0.70396]
[1779603084945,68.82,76742.12,0.0,0.99588,0.0,0.70426]
[1779603090989,68.82,76742.28,0.0,0.99588,0.0,0.70418]
[1779603093454,68.82,76741.27,0.0,0.99588,0.0,0.70372]
[1779603093475,68.82,76741.27,0.0,0.99588,0.0,0.70372]
[1779603097029,68.82,76737.87,0.0,0.99587,0.0,0.70528]
[1779603102775,68.82,76737.79,0.0,0.99587,0.0,0.70532]
[1779603106106,68.82,76737.79,0.0,0.99587,0.0,0.70532]
[1779603106145,68.82,76737.79,0.0,0.99587,0.0,0.70532]
[1779603106223,68.82,76737.79,0.0,0.99587,0.0,0.70532]
[1779603106323,68.82,76737.74,0.0,0.99587,0.0,0.70534]
[1779603113141,68.82,76737.99,0.0,0.99587,0.0,0.70522]
[1779603115225,68.82,76738.38,0.0,0.99587,0.0,0.70505]
[1779603115390,68.82,76738.38,0.0,0.99587,0.0,0.70505]
[1779603115476,68.82,76738.38,0.0,0.99587,0.0,0.70505]
[1779603115491,68.82,76737.97,0.0,0.99587,0.0,0.70523]
[1779603121196,68.82,76738.09,0.0,0.99587,0.0,0.70518]
[1779603124271,68.82,76738.87,0.0,0.99587,0.0,0.70482]
[1779603124399,68.82,76738.87,0.0,0.99587,0.0,0.70482]
[1779603124477,68.82,76738.87,0.0,0.99587,0.0,0.70482]
[1779603124572,68.82,76738.29,0.0,0.99587,0.0,0.70509]
[1779603130747,68.82,76738.29,0.0,0.99587,0.0,0.70509]
[1779603136303,68.82,76737.03,0.0,0.99587,0.0,0.70566]
[1779603139316,68.82,76737.04,0.0,0.99587,0.0,0.70566]
[1779603139472,68.82,76737.04,0.0,0.99587,0.0,0.70566]
[1779603139475,68.82,76737.04,0.0,0.99587,0.0,0.70566]
[1779603139568,68.82,76737.04,0.0,0.99587,0.0,0.70566]
[1779603139727,68.82,76737.04,0.0,0.99587,0.0,0.70566]
[1779603151410,68.82,76736.69,0.0,0.99587,0.0,0.70489]
[1779603158459,68.82,76736.67,0.0,0.99587,0.0,0.7049]
[1779603159378,68.82,76736.67,0.0,0.99587,0.0,0.7049]
[1779603159475,68.82,76736.67,0.0,0.99587,0.0,0.7049]
[1779603159559,68.82,76736.67,0.0,0.99587,0.0,0.7049]
[1779603159537,68.82,76736.74,0.0,0.99587,0.0,0.70487]
[1779603159732,68.82,76736.74,0.0,0.99587,0.0,0.70487]
[1779603169536,68.82,76737.4,0.0,0.99587,0.0,0.70457]
[1779603173911,68.82,76737.3,0.0,0.99587,0.0,0.70462]
[1779603173972,68.82,76737.3,0.0,0.99587,0.0,0.70462]
[1779603174045,68.82,76737.3,0.0,0.99587,0.0,0.70462]
[1779603174227,68.82,76737.3,0.0,0.99587,0.0,0.70462]
[1779603174571,68.82,76735.82,0.0,0.99587,0.0,0.70529]
[1779603179606,68.82,76735.32,0.0,0.99587,0.0,0.70552]
[1779603183429,68.82,76734.78,0.0,0.99587,0.0,0.70577]
[1779603183470,68.82,76734.78,0.0,0.99587,0.0,0.70577]
[1779603190649,68.82,76734.48,0.0,0.99587,0.0,0.70591]
[1779603190724,68.82,76733.89,0.0,0.99586,0.0,0.70618]
[1779603190823,68.82,76733.89,0.0,0.99586,0.0,0.70618]
[1779603190974,68.82,76733.89,0.0,0.99586,0.0,0.70618]
[1779603191025,68.82,76734.48,0.0,0.99587,0.0,0.70591]
[1779603196725,68.82,76734.63,0.0,0.99587,0.0,0.70584]
[1779603205788,68.82,76734.1,0.0,0.99586,0.0,0.70608]
[1779603210824,68.82,76733.99,0.0,0.99586,0.0,0.70613]
[1779603215858,68.82,76733.62,0.0,0.99587,0.0,0.70538]
[1779603220652,68.82,76733.62,0.0,0.99587,0.0,0.70538]
[1779603220726,68.82,76733.62,0.0,0.99587,0.0,0.70538]
[1779603220757,68.82,76733.62,0.0,0.99587,0.0,0.70538]
[1779603220976,68.82,76733.62,0.0,0.99587,0.0,0.70538]
[1779603221031,68.82,76733.62,0.0,0.99587,0.0,0.70538]
[1779603229981,68.82,76733.68,0.0,0.99587,0.0,0.70535]
[1779603236000,68.82,76734.24,0.0,0.99587,0.0,0.70509]
[1779603238717,68.82,76734.5,0.0,0.99587,0.0,0.70497]
[1779603238970,68.82,76734.5,0.0,0.99587,0.0,0.70497]
[1779603244063,68.82,76734.1,0.0,0.99587,0.0,0.70516]
[1779603248044,68.82,76733.44,0.0,0.99587,0.0,0.70546]
[1779603248222,68.82,76733.44,0.0,0.99587,0.0,0.70546]
[1779603248279,68.82,76733.44,0.0,0.99587,0.0,0.70546]
[1779603248474,68.82,76733.44,0.0,0.99587,0.0,0.70546]
[1779603248532,68.82,76729.4,0.0,0.99586,0.0,0.70732]
[1779603253459,68.82,76729.19,0.0,0.99585,0.0,0.70741]
[1779603253473,68.82,76729.19,0.0,0.99585,0.0,0.70741]
[1779603253506,68.82,76729.19,0.0,0.99585,0.0,0.70741]
[1779603253561,68.82,76728.34,0.0,0.99585,0.0,0.7078]
[1779603253722,68.82,76728.34,0.0,0.99585,0.0,0.7078]
[1779603259172,68.82,76727.98,0.0,0.99585,0.0,0.70797]
[1779603264237,68.82,76727.66,0.0,0.99585,0.0,0.70812]
[1779603271256,68.82,76727.69,0.0,0.99586,0.0,0.70718]
[1779603281326,68.82,76727.69,0.0,0.99586,0.0,0.70718]
[1779603283429,68.82,76727.69,0.0,0.99586,0.0,0.70718]
[1779603283472,68.82,76727.69,0.0,0.99586,0.0,0.70718]
[1779603283536,68.82,76727.69,0.0,0.99586,0.0,0.70718]
[1779603283726,68.82,76727.69,0.0,0.99586,0.0,0.70718]
[1779603283637,68.82,76727.69,0.0,0.99586,0.0,0.70718]
[1779603286361,68.82,76735.37,0.0,0.99588,0.0,0.70365]
[1779603289866,68.82,76736.0,0.0,0.99588,0.0,0.70336]
[1779603289972,68.82,76736.0,0.0,0.99588,0.0,0.70336]
[1779603290104,68.82,76736.0,0.0,0.99588,0.0,0.70336]
[1779603290224,68.82,76736.0,0.0,0.99588,0.0,0.70336]
[1779603290389,68.82,76736.01,0.0,0.99588,0.0,0.70336]
[1779603292403,68.82,76738.4,0.0,0.99589,0.0,0.70226]
[1779603292943,68.82,76738.4,0.0,0.99589,0.0,0.70226]
[1779603292973,68.82,76738.4,0.0,0.99589,0.0,0.70226]
[1779603293409,68.82,76745.81,0.0,0.99591,0.0,0.69888]
[1779603294127,68.82,76745.81,0.0,0.99591,0.0,0.69888]
[1779603294226,68.82,76745.81,0.0,0.99591,0.0,0.69888]
[1779603294705,68.82,76748.72,0.0,0.99592,0.0,0.69756]
[1779603295424,68.82,76752.81,0.0,0.99593,0.0,0.6957]
[1779603296585,68.82,76752.81,0.0,0.99593,0.0,0.6957]
[1779603296724,68.82,76752.81,0.0,0.99593,0.0,0.6957]
[1779603296687,68.82,76754.47,0.0,0.99594,0.0,0.69495]
[1779603297438,68.82,76758.05,0.0,0.99595,0.0,0.69333]
[1779603298736,68.82,76758.05,0.0,0.99595,0.0,0.69333]
[1779603298445,68.82,76759.58,0.0,0.99595,0.0,0.69264]
[1779603298822,68.82,76759.58,0.0,0.99595,0.0,0.69264]
[1779603299452,68.82,76759.65,0.0,0.99595,0.0,0.69261]
[1779603301466,68.82,76751.58,0.0,0.99593,0.0,0.69626]
[1779603302473,68.82,76748.37,0.0,0.99592,0.0,0.69772]
[1779603303568,68.82,76748.37,0.0,0.99592,0.0,0.69772]
[1779603303725,68.82,76748.37,0.0,0.99592,0.0,0.69772]
[1779603307148,68.82,76748.08,0.0,0.99592,0.0,0.69785]
[1779603307473,68.82,76748.08,0.0,0.99592,0.0,0.69785]
[1779603307722,68.82,76748.08,0.0,0.99592,0.0,0.69785]
[1779603307508,68.82,76743.4,0.0,0.9959,0.0,0.69998]
[1779603308516,68.82,76736.52,0.0,0.99588,0.0,0.70312]
[1779603309523,68.82,76733.51,0.0,0.99587,0.0,0.7045]
[1779603312696,68.82,76732.64,0.0,0.99587,0.0,0.7049]
[1779603312719,68.82,76732.64,0.0,0.99587,0.0,0.7049]
[1779603315754,68.82,76731.86,0.0,0.99587,0.0,0.70526]
[1779603316572,68.82,76733.0,0.0,0.99587,0.0,0.70474]
[1779603316971,68.82,76733.0,0.0,0.99587,0.0,0.70474]
[1779603317579,68.82,76733.2,0.0,0.99587,0.0,0.70464]
[1779603318588,68.82,76731.14,0.0,0.99587,0.0,0.70559]
[1779603319290,68.82,76731.14,0.0,0.99587,0.0,0.70559]
[1779603319470,68.82,76731.14,0.0,0.99587,0.0,0.70559]
[1779603319593,68.82,76729.26,0.0,0.99586,0.0,0.70645]
[1779603320600,68.82,76730.36,0.0,0.99586,0.0,0.70595]
[1779603322614,68.82,76729.19,0.0,0.99586,0.0,0.70649]
[1779603327452,68.82,76729.23,0.0,0.99586,0.0,0.70647]
[1779603332665,68.82,76729.15,0.0,0.99586,0.0,0.7065]
[1779603333723,68.82,76729.96,0.0,0.99587,0.0,0.70521]
[1779603334698,68.82,76729.42,0.0,0.99587,0.0,0.70545]
[1779603340740,68.82,76729.32,0.0,0.99587,0.0,0.7055]
[1779603344768,68.82,76726.04,0.0,0.99586,0.0,0.70701]
[1779603349803,68.82,76726.46,0.0,0.99586,0.0,0.70681]
[1779603355845,68.82,76726.58,0.0,0.99586,0.0,0.70676]
[1779603357859,68.82,76718.3,0.0,0.99583,0.0,0.71057]
[1779603358866,68.82,76715.07,0.0,0.99582,0.0,0.71207]
[1779603363901,68.82,76717.35,0.0,0.99583,0.0,0.71101]
[1779603368936,68.82,76716.46,0.0,0.99583,0.0,0.71142]
[1779603376992,68.82,76716.45,0.0,0.99583,0.0,0.71143]
[1779603382028,68.82,76715.81,0.0,0.99582,0.0,0.71173]
[1779603387063,68.82,76715.57,0.0,0.99582,0.0,0.71184]
[1779603392098,68.82,76715.76,0.0,0.99583,0.0,0.71082]
[1779603399148,68.82,76719.4,0.0,0.99584,0.0,0.70914]
[1779603404184,68.82,76720.04,0.0,0.99584,0.0,0.70884]
[1779603412240,68.82,76719.68,0.0,0.99584,0.0,0.70901]
[1779603417276,68.82,76719.8,0.0,0.99584,0.0,0.70895]
[1779603424325,68.82,76719.47,0.0,0.99584,0.0,0.7091]
[1779603431374,68.82,76719.41,0.0,0.99584,0.0,0.70913]
[1779603437440,68.82,76719.08,0.0,0.99584,0.0,0.70928]
[1779603445496,68.82,76719.93,0.0,0.99584,0.0,0.70889]
[1779603450531,68.82,76719.79,0.0,0.99584,0.0,0.70896]
[1779603455566,68.82,76719.73,0.0,0.99585,0.0,0.70805]
[1779603461608,68.82,76719.58,0.0,0.99585,0.0,0.70812]
[1779603466643,68.82,76719.7,0.0,0.99585,0.0,0.70807]
[1779603471678,68.82,76719.7,0.0,0.99585,0.0,0.70807]
[1779603474699,68.82,76723.54,0.0,0.99586,0.0,0.7063]
[1779603475706,68.82,76730.52,0.0,0.99588,0.0,0.7031]
[1779603477720,68.82,76732.25,0.0,0.99589,0.0,0.70231]
[1779603482755,68.82,76733.57,0.0,0.99589,0.0,0.7017]
[1779603484769,68.82,76736.48,0.0,0.9959,0.0,0.70037]
[1779603489806,68.82,76734.45,0.0,0.99589,0.0,0.7013]
[1779603494840,68.82,76734.72,0.0,0.99589,0.0,0.70118]
[1779603497860,68.82,76727.06,0.0,0.99587,0.0,0.70468]
[1779603500882,68.82,76724.14,0.0,0.99586,0.0,0.70602]
[1779603506924,68.82,76723.33,0.0,0.99586,0.0,0.7064]
[1779603511959,68.82,76723.08,0.0,0.99586,0.0,0.70558]
[1779603516994,68.82,76723.04,0.0,0.99586,0.0,0.7056]
[1779603519009,68.82,76728.81,0.0,0.99588,0.0,0.70296]
[1779603524046,68.82,76728.7,0.0,0.99588,0.0,0.70301]
[1779603529080,68.82,76728.59,0.0,0.99588,0.0,0.70306]
[1779603535123,68.82,76726.45,0.0,0.99587,0.0,0.70404]
[1779603542172,68.82,76726.33,0.0,0.99587,0.0,0.70409]
[1779603547206,68.82,76726.08,0.0,0.99587,0.0,0.70421]
[1779603555264,68.82,76718.83,0.0,0.99585,0.0,0.70754]
[1779603556271,68.82,76715.71,0.0,0.99584,0.0,0.70898]
[1779603561308,68.82,76713.81,0.0,0.99583,0.0,0.70985]
[1779603562313,68.82,76710.57,0.0,0.99582,0.0,0.71135]
[1779603565334,68.82,76705.16,0.0,0.99581,0.0,0.71386]
[1779603570369,68.82,76704.24,0.0,0.9958,0.0,0.71428]
[1779603575404,68.82,76706.95,0.0,0.99582,0.0,0.71209]
[1779603581446,68.82,76706.93,0.0,0.99582,0.0,0.7121]
[1779603586481,68.82,76709.83,0.0,0.99583,0.0,0.71076]
[1779603591516,68.82,76708.66,0.0,0.99582,0.0,0.7113]
[1779603600579,68.82,76708.3,0.0,0.99582,0.0,0.71147]
[1779603605614,68.82,76708.26,0.0,0.99582,0.0,0.71149]
[1779603610649,68.82,76710.62,0.0,0.99583,0.0,0.7104]
[1779603615684,68.82,76710.43,0.0,0.99583,0.0,0.71048]
[1779603620719,68.82,76710.55,0.0,0.99583,0.0,0.71043]
[1779603626761,68.82,76711.52,0.0,0.99583,0.0,0.70998]
[1779603631796,68.82,76711.52,0.0,0.99584,0.0,0.70905]
[1779603637840,68.82,76711.72,0.0,0.99584,0.0,0.70896]
[1779603642876,68.82,76711.01,0.0,0.99584,0.0,0.70928]
[1779603647911,68.82,76710.66,0.0,0.99583,0.0,0.70944]
[1779603652946,68.82,76711.41,0.0,0.99584,0.0,0.7091]
[1779603657981,68.82,76711.3,0.0,0.99584,0.0,0.70915]
[1779603663016,68.82,76711.34,0.0,0.99584,0.0,0.70913]
[1779603668051,68.82,76711.29,0.0,0.99584,0.0,0.70915]
[1779603674093,68.82,76711.29,0.0,0.99584,0.0,0.70915]
[1779603682149,68.82,76711.48,0.0,0.99584,0.0,0.70907]
[1779603690206,68.82,76711.47,0.0,0.99584,0.0,0.70907]
[1779603697254,68.82,76710.47,0.0,0.99584,0.0,0.7086]
[1779603709337,68.82,76710.25,0.0,0.99584,0.0,0.7087]
[1779603715386,68.82,76710.3,0.0,0.99584,0.0,0.70868]
[1779603726464,68.82,76710.26,0.0,0.99584,0.0,0.7087]
[1779603730492,68.82,76718.38,0.0,0.99586,0.0,0.70496]
[1779603736534,68.82,76719.6,0.0,0.99587,0.0,0.7044]
[1779603743585,68.82,76718.69,0.0,0.99586,0.0,0.70482]
[1779603748620,68.82,76718.74,0.0,0.99586,0.0,0.70479]
[1779603753656,68.82,76719.96,0.0,0.99587,0.0,0.70331]
[1779603760705,68.82,76719.38,0.0,0.99587,0.0,0.70357]
[1779603767754,68.82,76719.52,0.0,0.99587,0.0,0.70351]
[1779603774803,68.82,76719.46,0.0,0.99587,0.0,0.70354]
[1779603780845,68.82,76719.31,0.0,0.99587,0.0,0.70361]
[1779603784873,68.82,76715.64,0.0,0.99586,0.0,0.70529]
[1779603786887,68.82,76712.78,0.0,0.99585,0.0,0.70661]
[1779603791922,68.82,76712.23,0.0,0.99585,0.0,0.70686]
[1779603798970,68.82,76711.49,0.0,0.99585,0.0,0.7072]
[1779603804011,68.82,76711.56,0.0,0.99585,0.0,0.70717]
[1779603805018,68.82,76708.0,0.0,0.99584,0.0,0.70881]
[1779603807032,68.82,76704.64,0.0,0.99583,0.0,0.71036]
[1779603812069,68.82,76702.35,0.0,0.99582,0.0,0.71049]
[1779603813085,68.82,76685.37,0.0,0.99577,0.0,0.71838]
[1779603814091,68.82,76678.11,0.0,0.99575,0.0,0.72178]
[1779603818120,68.82,76675.11,0.0,0.99574,0.0,0.72318]
[1779603820460,68.82,76675.18,0.0,0.99574,0.0,0.72315]
[1779603821141,68.82,76682.08,0.0,0.99576,0.0,0.71992]
[1779603822976,68.82,76682.79,0.0,0.99576,0.0,0.71959]
[1779603823154,68.82,76682.84,0.0,0.99576,0.0,0.71956]
[1779603829197,68.82,76682.49,0.0,0.99576,0.0,0.71973]
[1779603830924,68.82,76682.61,0.0,0.99576,0.0,0.71967]
[1779603830977,68.82,76682.61,0.0,0.99576,0.0,0.71967]
[1779603836245,68.82,76682.65,0.0,0.99576,0.0,0.71965]
[1779603839663,68.82,76682.65,0.0,0.99576,0.0,0.71965]
[1779603839708,68.82,76682.65,0.0,0.99576,0.0,0.71965]
[1779603839725,68.82,76682.65,0.0,0.99576,0.0,0.71965]
[1779603839762,68.82,76682.65,0.0,0.99576,0.0,0.71965]
[1779603845191,68.82,76684.1,0.0,0.99577,0.0,0.71897]
[1779603845196,68.82,76684.1,0.0,0.99577,0.0,0.71897]
[1779603845226,68.82,76684.1,0.0,0.99577,0.0,0.71897]
[1779603845308,68.82,76684.26,0.0,0.99577,0.0,0.7189]
[1779603850350,68.82,76684.59,0.0,0.99577,0.0,0.71874]
[1779603851352,68.82,76680.5,0.0,0.99576,0.0,0.72066]
[1779603852478,68.82,76680.5,0.0,0.99576,0.0,0.72066]
[1779603852482,68.82,76680.5,0.0,0.99576,0.0,0.72066]
[1779603852720,68.82,76680.5,0.0,0.99576,0.0,0.72066]
[1779603852725,68.82,76679.82,0.0,0.99575,0.0,0.72098]
[1779603854373,68.82,76672.72,0.0,0.99573,0.0,0.72431]
[1779603855380,68.82,76668.4,0.0,0.99572,0.0,0.72634]
[1779603856799,68.82,76668.4,0.0,0.99572,0.0,0.72634]
[1779603856970,68.82,76668.4,0.0,0.99572,0.0,0.72634]
[1779603857032,68.82,76667.21,0.0,0.99571,0.0,0.7269]
[1779603862429,68.82,76667.66,0.0,0.99572,0.0,0.72669]
[1779603863416,68.82,76667.66,0.0,0.99572,0.0,0.72669]
[1779603863470,68.82,76667.66,0.0,0.99572,0.0,0.72669]
[1779603863515,68.82,76667.1,0.0,0.99571,0.0,0.72696]
[1779603870485,68.82,76667.82,0.0,0.99572,0.0,0.72662]
[1779603872499,68.82,76664.67,0.0,0.99571,0.0,0.72715]
[1779603875053,68.82,76663.7,0.0,0.99571,0.0,0.72761]
[1779603875094,68.82,76663.7,0.0,0.99571,0.0,0.72761]
[1779603875227,68.82,76663.7,0.0,0.99571,0.0,0.72761]
[1779603875306,68.82,76663.68,0.0,0.99571,0.0,0.72762]
[1779603882139,68.82,76664.33,0.0,0.99571,0.0,0.72731]
[1779603882222,68.82,76664.33,0.0,0.99571,0.0,0.72731]
[1779603882323,68.82,76665.1,0.0,0.99571,0.0,0.72695]
[1779603892639,68.82,76664.08,0.0,0.99571,0.0,0.72743]
[1779603894653,68.82,76668.94,0.0,0.99573,0.0,0.72514]
[1779603896055,68.82,76668.94,0.0,0.99573,0.0,0.72514]
[1779603896126,68.82,76668.94,0.0,0.99573,0.0,0.72514]
[1779603896229,68.82,76668.94,0.0,0.99573,0.0,0.72514]
[1779603896326,68.82,76668.42,0.0,0.99572,0.0,0.72538]
[1779603901702,68.82,76667.14,0.0,0.99572,0.0,0.72599]
[1779603907067,68.82,76668.64,0.0,0.99572,0.0,0.72528]
[1779603907108,68.82,76668.64,0.0,0.99572,0.0,0.72528]
[1779603907225,68.82,76668.64,0.0,0.99572,0.0,0.72528]
[1779603907261,68.82,76669.14,0.0,0.99573,0.0,0.72505]
[1779603915265,68.82,76667.84,0.0,0.99572,0.0,0.72566]
[1779603917474,68.82,76667.62,0.0,0.99572,0.0,0.72576]
[1779603917718,68.82,76667.62,0.0,0.99572,0.0,0.72576]
[1779603919708,68.82,76667.13,0.0,0.99572,0.0,0.72599]
[1779603919726,68.82,76667.13,0.0,0.99572,0.0,0.72599]
[1779603920350,68.82,76667.13,0.0,0.99572,0.0,0.72599]
[1779603920396,68.82,76668.07,0.0,0.99572,0.0,0.72555]
[1779603920471,68.82,76668.07,0.0,0.99572,0.0,0.72555]
[1779603923856,68.82,76662.02,0.0,0.9957,0.0,0.72841]
[1779603925869,68.82,76664.81,0.0,0.99571,0.0,0.72709]
[1779603930932,68.82,76664.41,0.0,0.99571,0.0,0.72728]
[1779603933637,68.82,76664.06,0.0,0.99572,0.0,0.72649]
[1779603933723,68.82,76664.06,0.0,0.99572,0.0,0.72649]
[1779603933751,68.82,76664.06,0.0,0.99572,0.0,0.72649]
[1779603933974,68.82,76664.06,0.0,0.99572,0.0,0.72649]
[1779603934071,68.82,76664.06,0.0,0.99572,0.0,0.72649]
[1779603939972,68.82,76666.17,0.0,0.99572,0.0,0.7255]
[1779603945008,68.82,76666.03,0.0,0.99572,0.0,0.72556]
[1779603947450,68.82,76666.85,0.0,0.99572,0.0,0.72518]
[1779603947473,68.82,76666.85,0.0,0.99572,0.0,0.72518]
[1779603953063,68.82,76665.29,0.0,0.99572,0.0,0.72591]
[1779603959105,68.82,76665.18,0.0,0.99572,0.0,0.72596]
[1779603964139,68.82,76664.47,0.0,0.99572,0.0,0.7263]
[1779603969175,68.82,76664.47,0.0,0.99572,0.0,0.7263]
[1779603972693,68.82,76664.85,0.0,0.99572,0.0,0.72612]
[1779603972722,68.82,76664.85,0.0,0.99572,0.0,0.72612]
[1779603972943,68.82,76664.85,0.0,0.99572,0.0,0.72612]
[1779603972972,68.82,76664.85,0.0,0.99572,0.0,0.72612]
[1779603973203,68.82,76664.98,0.0,0.99572,0.0,0.72606]
[1779603975936,68.82,76664.89,0.0,0.99572,0.0,0.7261]
[1779603980344,68.82,76664.57,0.0,0.99572,0.0,0.72625]
[1779603980474,68.82,76664.6,0.0,0.99572,0.0,0.72624]
[1779603987301,68.82,76663.98,0.0,0.99572,0.0,0.72653]
[1779603991329,68.82,76661.5,0.0,0.99571,0.0,0.72675]
[1779603992866,68.82,76661.35,0.0,0.99571,0.0,0.72682]
[1779603992976,68.82,76661.35,0.0,0.99571,0.0,0.72682]
[1779603993107,68.82,76661.35,0.0,0.99571,0.0,0.72682]
[1779603993222,68.82,76661.35,0.0,0.99571,0.0,0.72682]
[1779603993322,68.82,76661.35,0.0,0.99571,0.0,0.72682]
[1779603998387,68.82,76661.4,0.0,0.99571,0.0,0.7268]
[1779603999174,68.82,76661.4,0.0,0.99571,0.0,0.7268]
[1779603999225,68.82,76661.4,0.0,0.99571,0.0,0.7268]
[1779604004429,68.82,76663.78,0.0,0.99572,0.0,0.72567]
[1779604009464,68.82,76665.13,0.0,0.99572,0.0,0.72504]
[1779604010471,68.82,76661.43,0.0,0.99571,0.0,0.72678]
[1779604012485,68.82,76649.74,0.0,0.99568,0.0,0.73232]
[1779604013492,68.82,76646.87,0.0,0.99567,0.0,0.73368]
[1779604013930,68.82,76646.87,0.0,0.99567,0.0,0.73368]
[1779604013971,68.82,76646.87,0.0,0.99567,0.0,0.73368]
[1779604014206,68.82,76646.87,0.0,0.99567,0.0,0.73368]
[1779604014223,68.82,76646.87,0.0,0.99567,0.0,0.73368]
[1779604014236,68.82,76646.87,0.0,0.99567,0.0,0.73368]
[1779604016969,68.82,76646.33,0.0,0.99566,0.0,0.73394]
[1779604019533,68.82,76643.15,0.0,0.99565,0.0,0.73546]
[1779604020541,68.82,76639.32,0.0,0.99564,0.0,0.73728]
[1779604021548,68.82,76642.54,0.0,0.99565,0.0,0.73575]
[1779604024648,68.82,76643.09,0.0,0.99565,0.0,0.73548]
[1779604024721,68.82,76643.09,0.0,0.99565,0.0,0.73548]
[1779604024849,68.82,76643.09,0.0,0.99565,0.0,0.73548]
[1779604024975,68.82,76643.09,0.0,0.99565,0.0,0.73548]
[1779604025022,68.82,76643.09,0.0,0.99565,0.0,0.73548]
[1779604031249,68.82,76642.44,0.0,0.99565,0.0,0.73579]
[1779604031475,68.82,76642.44,0.0,0.99565,0.0,0.73579]
[1779604036653,68.82,76643.04,0.0,0.99565,0.0,0.73551]
[1779604042695,68.82,76645.05,0.0,0.99566,0.0,0.73455]
[1779604043626,68.82,76645.05,0.0,0.99566,0.0,0.73455]
[1779604043723,68.82,76645.05,0.0,0.99566,0.0,0.73455]
[1779604044008,68.82,76645.05,0.0,0.99566,0.0,0.73455]
[1779604044227,68.82,76645.05,0.0,0.99566,0.0,0.73455]
[1779604044313,68.82,76644.61,0.0,0.99566,0.0,0.73476]
[1779604049744,68.82,76644.86,0.0,0.99566,0.0,0.73464]
[1779604053526,68.82,76644.65,0.0,0.99566,0.0,0.73378]
[1779604053722,68.82,76644.87,0.0,0.99567,0.0,0.73368]
[1779604058808,68.82,76645.33,0.0,0.99567,0.0,0.73346]
[1779604059891,68.82,76645.33,0.0,0.99567,0.0,0.73346]
[1779604059979,68.82,76645.33,0.0,0.99567,0.0,0.73346]
[1779604060419,68.82,76645.33,0.0,0.99567,0.0,0.73346]
[1779604060471,68.82,76645.33,0.0,0.99567,0.0,0.73346]
[1779604060426,68.82,76646.51,0.0,0.99567,0.0,0.7329]
[1779604061829,68.82,76643.95,0.0,0.99566,0.0,0.73412]
[1779604065488,68.82,76643.93,0.0,0.99566,0.0,0.73413]
[1779604065492,68.82,76638.8,0.0,0.99565,0.0,0.73657]
[1779604065720,68.82,76638.8,0.0,0.99565,0.0,0.73657]
[1779604070025,68.82,76638.2,0.0,0.99564,0.0,0.73686]
[1779604070225,68.82,76638.2,0.0,0.99564,0.0,0.73686]
[1779604070322,68.82,76637.04,0.0,0.99564,0.0,0.73741]
[1779604070772,68.82,76637.04,0.0,0.99564,0.0,0.73741]
[1779604070972,68.82,76637.04,0.0,0.99564,0.0,0.73741]
[1779604074744,68.82,76633.15,0.0,0.99563,0.0,0.73928]
[1779604074973,68.82,76633.15,0.0,0.99563,0.0,0.73928]
[1779604075210,68.82,76633.15,0.0,0.99563,0.0,0.73928]
[1779604075226,68.82,76633.15,0.0,0.99563,0.0,0.73928]
[1779604075311,68.82,76632.81,0.0,0.99563,0.0,0.73944]
[1779604080963,68.82,76631.87,0.0,0.99562,0.0,0.73989]
[1779604082280,68.82,76631.87,0.0,0.99562,0.0,0.73989]
[1779604082473,68.82,76631.87,0.0,0.99562,0.0,0.73989]
[1779604088013,68.82,76630.42,0.0,0.99562,0.0,0.74058]
[1779604090678,68.82,76630.42,0.0,0.99562,0.0,0.74058]
[1779604090718,68.82,76630.42,0.0,0.99562,0.0,0.74058]
[1779604096110,68.82,76632.09,0.0,0.99562,0.0,0.73978]
[1779604096226,68.82,76632.09,0.0,0.99562,0.0,0.73978]
[1779604096306,68.82,76632.09,0.0,0.99562,0.0,0.73978]
[1779604100544,68.82,76632.77,0.0,0.99563,0.0,0.73946]
[1779604100718,68.82,76632.68,0.0,0.99563,0.0,0.7395]
[1779604111174,68.82,76632.38,0.0,0.99563,0.0,0.73868]
[1779604115865,68.82,76632.22,0.0,0.99563,0.0,0.73876]
[1779604115975,68.82,76632.22,0.0,0.99563,0.0,0.73876]
[1779604116209,68.82,76632.06,0.0,0.99563,0.0,0.73883]
[1779604117055,68.82,76632.06,0.0,0.99563,0.0,0.73883]
[1779604117218,68.82,76632.06,0.0,0.99563,0.0,0.73883]
[1779604129300,68.82,76631.65,0.0,0.99563,0.0,0.73903]
[1779604132533,68.82,76631.58,0.0,0.99563,0.0,0.73906]
[1779604132720,68.82,76631.64,0.0,0.99563,0.0,0.73904]
[1779604132919,68.82,76631.64,0.0,0.99563,0.0,0.73904]
[1779604132973,68.82,76631.64,0.0,0.99563,0.0,0.73904]
[1779604134335,68.82,76630.72,0.0,0.99563,0.0,0.73948]
[1779604140377,68.82,76628.88,0.0,0.99562,0.0,0.74036]
[1779604140668,68.82,76628.88,0.0,0.99562,0.0,0.74036]
[1779604140718,68.82,76628.88,0.0,0.99562,0.0,0.74036]
[1779604141384,68.82,76632.8,0.0,0.99563,0.0,0.73848]
[1779604142391,68.82,76632.8,0.0,0.99563,0.0,0.73848]
[1779604142475,68.82,76632.8,0.0,0.99563,0.0,0.73848]
[1779604142488,68.82,76640.34,0.0,0.99566,0.0,0.73488]
[1779604144406,68.82,76641.16,0.0,0.99566,0.0,0.73449]
[1779604149321,68.82,76641.14,0.0,0.99566,0.0,0.7345]
[1779604149468,68.82,76641.14,0.0,0.99566,0.0,0.7345]
[1779604149535,68.82,76638.07,0.0,0.99565,0.0,0.73596]
[1779604154500,68.82,76636.65,0.0,0.99564,0.0,0.73664]
[1779604154650,68.82,76637.46,0.0,0.99565,0.0,0.73625]
[1779604154727,68.82,76637.46,0.0,0.99565,0.0,0.73625]
[1779604155483,68.82,76637.32,0.0,0.99565,0.0,0.73632]
[1779604161525,68.82,76637.37,0.0,0.99565,0.0,0.7363]
[1779604162634,68.82,76637.37,0.0,0.99565,0.0,0.7363]
[1779604162532,68.82,76642.23,0.0,0.99566,0.0,0.73398]
[1779604162720,68.82,76642.23,0.0,0.99566,0.0,0.73398]
[1779604163539,68.82,76645.44,0.0,0.99567,0.0,0.73245]
[1779604163653,68.82,76645.44,0.0,0.99567,0.0,0.73245]
[1779604163734,68.82,76645.44,0.0,0.99567,0.0,0.73245]
[1779604164546,68.82,76645.33,0.0,0.99567,0.0,0.7325]
[1779604167622,68.82,76646.07,0.0,0.99567,0.0,0.73215]
[1779604167719,68.82,76645.31,0.0,0.99567,0.0,0.73251]
[1779604173609,68.82,76645.3,0.0,0.99568,0.0,0.73156]
[1779604174585,68.82,76645.3,0.0,0.99568,0.0,0.73156]
[1779604175837,68.82,76645.33,0.0,0.99568,0.0,0.73155]
[1779604175977,68.82,76645.33,0.0,0.99568,0.0,0.73155]
[1779604176630,68.82,76647.41,0.0,0.99568,0.0,0.73056]
[1779604177638,68.82,76650.46,0.0,0.99569,0.0,0.72911]
[1779604182813,68.82,76652.06,0.0,0.9957,0.0,0.72836]
[1779604182974,68.82,76652.06,0.0,0.9957,0.0,0.72836]
[1779604183070,68.82,76651.94,0.0,0.9957,0.0,0.72841]
[1779604189724,68.82,76650.77,0.0,0.9957,0.0,0.72897]
[1779604194759,68.82,76646.01,0.0,0.99568,0.0,0.73122]
[1779604199794,68.82,76644.22,0.0,0.99567,0.0,0.73207]
[1779604201808,68.82,76651.32,0.0,0.9957,0.0,0.72871]
[1779604202815,68.82,76655.01,0.0,0.99571,0.0,0.72696]
[1779604210814,68.82,76657.01,0.0,0.99572,0.0,0.72602]
[1779604215906,68.82,76656.39,0.0,0.99571,0.0,0.72631]
[1779604220941,68.82,76656.64,0.0,0.99571,0.0,0.72619]
[1779604225976,68.82,76656.26,0.0,0.99571,0.0,0.72637]
[1779604232018,68.82,76657.45,0.0,0.99572,0.0,0.72486]
[1779604237053,68.82,76656.89,0.0,0.99572,0.0,0.72512]
[1779604245109,68.82,76655.81,0.0,0.99572,0.0,0.72563]
[1779604250144,68.82,76655.58,0.0,0.99572,0.0,0.72574]
[1779604254172,68.82,76660.65,0.0,0.99573,0.0,0.72335]
[1779604255178,68.82,76663.45,0.0,0.99574,0.0,0.72204]
[1779604258200,68.82,76666.98,0.0,0.99575,0.0,0.72038]
[1779604261987,68.82,76667.03,0.0,0.99575,0.0,0.72036]
[1779604262220,68.82,76667.03,0.0,0.99575,0.0,0.72036]
[1779604267387,68.82,76665.74,0.0,0.99575,0.0,0.72096]
[1779604267473,68.82,76665.74,0.0,0.99575,0.0,0.72096]
[1779604267570,68.82,76665.97,0.0,0.99575,0.0,0.72086]
[1779604273008,68.82,76665.79,0.0,0.99575,0.0,0.72094]
[1779604273597,68.82,76663.1,0.0,0.99574,0.0,0.7222]
[1779604276969,68.82,76662.8,0.0,0.99574,0.0,0.72234]
[1779604282372,68.82,76664.51,0.0,0.99574,0.0,0.72154]
[1779604284578,68.82,76665.02,0.0,0.99575,0.0,0.7213]
[1779604284722,68.82,76665.02,0.0,0.99575,0.0,0.7213]
[1779604284679,68.82,76665.02,0.0,0.99575,0.0,0.7213]
[1779604285401,68.82,76665.02,0.0,0.99575,0.0,0.7213]
[1779604285473,68.82,76665.02,0.0,0.99575,0.0,0.7213]
[1779604289398,68.82,76666.78,0.0,0.99575,0.0,0.72048]
[1779604289474,68.82,76666.78,0.0,0.99575,0.0,0.72048]
[1779604289768,68.82,76666.78,0.0,0.99575,0.0,0.72048]
[1779604289571,68.82,76665.89,0.0,0.99575,0.0,0.72089]
[1779604289969,68.82,76665.89,0.0,0.99575,0.0,0.72089]
[1779604297475,68.82,76665.91,0.0,0.99575,0.0,0.71994]
[1779604298085,68.82,76665.91,0.0,0.99575,0.0,0.71994]
[1779604298221,68.82,76665.91,0.0,0.99575,0.0,0.71994]
[1779604298481,68.82,76665.49,0.0,0.99575,0.0,0.72013]
[1779604299168,68.82,76665.49,0.0,0.99575,0.0,0.72013]
[1779604299220,68.82,76665.49,0.0,0.99575,0.0,0.72013]
[1779604304524,68.82,76665.37,0.0,0.99575,0.0,0.72019]
[1779604309559,68.82,76665.32,0.0,0.99575,0.0,0.72021]
[1779604312451,68.82,76665.4,0.0,0.99575,0.0,0.72018]
[1779604312468,68.82,76665.4,0.0,0.99575,0.0,0.72018]
[1779604312605,68.82,76665.4,0.0,0.99575,0.0,0.72018]
[1779604312720,68.82,76665.4,0.0,0.99575,0.0,0.72018]
[1779604312704,68.82,76662.46,0.0,0.99574,0.0,0.72156]
[1779604316608,68.82,76666.65,0.0,0.99576,0.0,0.71959]
[1779604316976,68.82,76666.65,0.0,0.99576,0.0,0.71959]
[1779604317463,68.82,76666.65,0.0,0.99576,0.0,0.71959]
[1779604317474,68.82,76666.65,0.0,0.99576,0.0,0.71959]
[1779604317616,68.82,76668.06,0.0,0.99576,0.0,0.71893]
[1779604323658,68.82,76667.14,0.0,0.99576,0.0,0.71936]
[1779604328385,68.82,76667.25,0.0,0.99576,0.0,0.71931]
[1779604328473,68.82,76667.25,0.0,0.99576,0.0,0.71931]
[1779604328693,68.82,76667.61,0.0,0.99576,0.0,0.71914]
[1779604329073,68.82,76667.61,0.0,0.99576,0.0,0.71914]
[1779604329221,68.82,76667.61,0.0,0.99576,0.0,0.71914]
[1779604333761,68.82,76667.84,0.0,0.99576,0.0,0.71903]
[1779604333981,68.82,76668.5,0.0,0.99576,0.0,0.71873]
[1779604334757,68.82,76668.5,0.0,0.99576,0.0,0.71873]
[1779604334780,68.82,76670.71,0.0,0.99577,0.0,0.71769]
[1779604334969,68.82,76670.71,0.0,0.99577,0.0,0.71769]
[1779604338763,68.82,76673.12,0.0,0.99578,0.0,0.71657]
[1779604340805,68.82,76673.15,0.0,0.99578,0.0,0.71655]
[1779604340783,68.82,76676.74,0.0,0.99579,0.0,0.71488]
[1779604340977,68.82,76676.74,0.0,0.99579,0.0,0.71488]
[1779604341489,68.82,76676.74,0.0,0.99579,0.0,0.71488]
[1779604341718,68.82,76676.74,0.0,0.99579,0.0,0.71488]
[1779604341790,68.82,76679.98,0.0,0.9958,0.0,0.71337]
[1779604343266,68.82,76679.96,0.0,0.9958,0.0,0.71338]
[1779604348838,68.82,76680.22,0.0,0.9958,0.0,0.71326]
[1779604353350,68.82,76680.7,0.0,0.99581,0.0,0.7121]
[1779604353473,68.82,76680.7,0.0,0.99581,0.0,0.7121]
[1779604353554,68.82,76681.38,0.0,0.99581,0.0,0.71178]
[1779604354398,68.82,76681.38,0.0,0.99581,0.0,0.71178]
[1779604354469,68.82,76681.38,0.0,0.99581,0.0,0.71178]
[1779604359916,68.82,76682.75,0.0,0.99581,0.0,0.71115]
[1779604366509,68.82,76682.06,0.0,0.99581,0.0,0.71147]
[1779604372001,68.82,76682.07,0.0,0.99581,0.0,0.71146]
[1779604377231,68.82,76682.06,0.0,0.99581,0.0,0.71147]
[1779604377472,68.82,76682.06,0.0,0.99581,0.0,0.71147]
[1779604377557,68.82,76682.16,0.0,0.99581,0.0,0.71142]
[1779604378129,68.82,76682.16,0.0,0.99581,0.0,0.71142]
[1779604378221,68.82,76682.16,0.0,0.99581,0.0,0.71142]
[1779604383608,68.82,76682.06,0.0,0.99581,0.0,0.71147]
[1779604383721,68.82,76682.06,0.0,0.99581,0.0,0.71147]
[1779604383762,68.82,76676.65,0.0,0.99579,0.0,0.71398]
[1779604384466,68.82,76676.65,0.0,0.99579,0.0,0.71398]
[1779604384722,68.82,76676.65,0.0,0.99579,0.0,0.71398]
[1779604385096,68.82,76672.0,0.0,0.99578,0.0,0.71615]
[1779604386103,68.82,76668.5,0.0,0.99577,0.0,0.71778]
[1779604392145,68.82,76667.21,0.0,0.99576,0.0,0.71839]
[1779604394821,68.82,76666.78,0.0,0.99576,0.0,0.71859]
[1779604394159,68.82,76664.37,0.0,0.99575,0.0,0.71971]
[1779604394970,68.82,76664.37,0.0,0.99575,0.0,0.71971]
[1779604395766,68.82,76664.37,0.0,0.99575,0.0,0.71971]
[1779604395812,68.82,76664.37,0.0,0.99575,0.0,0.71971]
[1779604395794,68.82,76664.2,0.0,0.99575,0.0,0.71979]
[1779604395971,68.82,76664.2,0.0,0.99575,0.0,0.71979]
[1779604401208,68.82,76664.77,0.0,0.99576,0.0,0.71953]
[1779604407250,68.82,76665.18,0.0,0.99576,0.0,0.71934]
[1779604412285,68.82,76666.37,0.0,0.99577,0.0,0.71783]
[1779604413230,68.82,76666.37,0.0,0.99577,0.0,0.71783]
[1779604413460,68.82,76666.37,0.0,0.99577,0.0,0.71783]
[1779604413472,68.82,76666.37,0.0,0.99577,0.0,0.71783]
[1779604413561,68.82,76666.31,0.0,0.99577,0.0,0.71786]
[1779604418884,68.82,76666.41,0.0,0.99577,0.0,0.71782]
[1779604420296,68.82,76667.4,0.0,0.99577,0.0,0.71735]
[1779604420474,68.82,76667.4,0.0,0.99577,0.0,0.71735]
[1779604420504,68.82,76670.52,0.0,0.99578,0.0,0.7159]
[1779604421209,68.82,76670.52,0.0,0.99578,0.0,0.7159]
[1779604421225,68.82,76670.52,0.0,0.99578,0.0,0.7159]
[1779604423364,68.82,76672.18,0.0,0.99578,0.0,0.71512]
[1779604424693,68.82,76672.18,0.0,0.99578,0.0,0.71512]
[1779604424724,68.82,76672.18,0.0,0.99578,0.0,0.71512]
[1779604428330,68.82,76670.53,0.0,0.99578,0.0,0.71589]
[1779604428468,68.82,76670.53,0.0,0.99578,0.0,0.71589]
[1779604428569,68.82,76670.22,0.0,0.99578,0.0,0.71604]
[1779604435449,68.82,76670.89,0.0,0.99578,0.0,0.71572]
[1779604440484,68.82,76672.29,0.0,0.99579,0.0,0.71507]
[1779604441698,68.82,76672.29,0.0,0.99579,0.0,0.71507]
[1779604441723,68.82,76672.29,0.0,0.99579,0.0,0.71507]
[1779604448312,68.82,76671.31,0.0,0.99578,0.0,0.71553]
[1779604453575,68.82,76671.67,0.0,0.99578,0.0,0.71536]
[1779604455578,68.82,76672.32,0.0,0.99579,0.0,0.71506]
[1779604455723,68.82,76672.32,0.0,0.99579,0.0,0.71506]
[1779604456969,68.82,76672.01,0.0,0.99578,0.0,0.7152]
[1779604458925,68.82,76672.01,0.0,0.99578,0.0,0.7152]
[1779604458609,68.82,76676.44,0.0,0.9958,0.0,0.71314]
[1779604458972,68.82,76676.44,0.0,0.9958,0.0,0.71314]
[1779604464652,68.82,76681.56,0.0,0.99581,0.0,0.71076]
[1779604467683,68.82,76682.56,0.0,0.99582,0.0,0.7103]
[1779604467723,68.82,76682.56,0.0,0.99582,0.0,0.7103]
[1779604468636,68.82,76684.33,0.0,0.99582,0.0,0.70948]
[1779604468718,68.82,76684.33,0.0,0.99582,0.0,0.70948]
[1779604468737,68.82,76684.02,0.0,0.99582,0.0,0.70962]
[1779604475729,68.82,76684.12,0.0,0.99583,0.0,0.70864]
[1779604480452,68.82,76683.81,0.0,0.99583,0.0,0.70879]
[1779604480474,68.82,76683.81,0.0,0.99583,0.0,0.70879]
[1779604482679,68.82,76683.25,0.0,0.99582,0.0,0.70905]
[1779604482723,68.82,76683.25,0.0,0.99582,0.0,0.70905]
[1779604482778,68.82,76674.34,0.0,0.9958,0.0,0.71318]
[1779604483946,68.82,76674.34,0.0,0.9958,0.0,0.71318]
[1779604483980,68.82,76672.98,0.0,0.99579,0.0,0.71381]
[1779604484792,68.82,76670.22,0.0,0.99578,0.0,0.7151]
[1779604486630,68.82,76669.94,0.0,0.99578,0.0,0.71523]
[1779604486727,68.82,76669.94,0.0,0.99578,0.0,0.71523]
[1779604491841,68.82,76669.69,0.0,0.99578,0.0,0.71534]
[1779604493788,68.82,76670.41,0.0,0.99578,0.0,0.71501]
[1779604493972,68.82,76670.41,0.0,0.99578,0.0,0.71501]
[1779604494622,68.82,76669.99,0.0,0.99578,0.0,0.7152]
[1779604494718,68.82,76669.99,0.0,0.99578,0.0,0.7152]
[1779604494862,68.82,76669.76,0.0,0.99578,0.0,0.71531]
[1779604496876,68.82,76661.05,0.0,0.99576,0.0,0.71938]
[1779604497883,68.82,76648.41,0.0,0.99572,0.0,0.72532]
[1779604498890,68.82,76645.45,0.0,0.99571,0.0,0.72672]
[1779604499109,68.82,76645.45,0.0,0.99571,0.0,0.72672]
[1779604499224,68.82,76645.45,0.0,0.99571,0.0,0.72672]
[1779604504932,68.82,76642.5,0.0,0.9957,0.0,0.72812]
[1779604506946,68.82,76646.2,0.0,0.99571,0.0,0.72637]
[1779604507953,68.82,76649.73,0.0,0.99572,0.0,0.7247]
[1779604509967,68.82,76656.58,0.0,0.99574,0.0,0.72148]
[1779604511165,68.82,76658.58,0.0,0.99575,0.0,0.72054]
[1779604511221,68.82,76658.58,0.0,0.99575,0.0,0.72054]
[1779604512090,68.82,76659.05,0.0,0.99575,0.0,0.72032]
[1779604512219,68.82,76659.05,0.0,0.99575,0.0,0.72032]
[1779604512988,68.82,76659.71,0.0,0.99575,0.0,0.72001]
[1779604518023,68.82,76660.93,0.0,0.99575,0.0,0.71944]
[1779604519161,68.82,76660.93,0.0,0.99575,0.0,0.71944]
[1779604519222,68.82,76660.93,0.0,0.99575,0.0,0.71944]
[1779604525075,68.82,76664.46,0.0,0.99577,0.0,0.71778]
[1779604530110,68.82,76663.77,0.0,0.99576,0.0,0.71811]
[1779604531258,68.82,76663.77,0.0,0.99576,0.0,0.71811]
[1779604531476,68.82,76663.77,0.0,0.99576,0.0,0.71811]
[1779604531976,68.82,76663.77,0.0,0.99576,0.0,0.71811]
[1779604532218,68.82,76663.77,0.0,0.99577,0.0,0.71716]
[1779604532077,68.82,76663.77,0.0,0.99577,0.0,0.71716]
[1779604537160,68.82,76665.91,0.0,0.99578,0.0,0.71616]
[1779604538067,68.82,76665.91,0.0,0.99578,0.0,0.71616]
[1779604538222,68.82,76665.91,0.0,0.99578,0.0,0.71616]
[1779604545026,68.82,76665.12,0.0,0.99577,0.0,0.71653]
[1779604545223,68.82,76665.12,0.0,0.99577,0.0,0.71653]
[1779604545757,68.82,76665.12,0.0,0.99577,0.0,0.71653]
[1779604545974,68.82,76665.12,0.0,0.99577,0.0,0.71653]
[1779604545859,68.82,76665.78,0.0,0.99578,0.0,0.71622]
[1779604551503,68.82,76667.17,0.0,0.99578,0.0,0.71558]
[1779604551729,68.82,76667.17,0.0,0.99578,0.0,0.71558]
[1779604557300,68.82,76666.64,0.0,0.99578,0.0,0.71582]
[1779604562336,68.82,76666.43,0.0,0.99578,0.0,0.71592]
[1779604567654,68.82,76666.43,0.0,0.99578,0.0,0.71592]
[1779604567719,68.82,76666.43,0.0,0.99578,0.0,0.71592]
[1779604568602,68.82,76666.43,0.0,0.99578,0.0,0.71592]
[1779604568723,68.82,76666.43,0.0,0.99578,0.0,0.71592]
[1779604569408,68.82,76666.35,0.0,0.99578,0.0,0.71596]
[1779604578471,68.82,76666.53,0.0,0.99578,0.0,0.71587]
[1779604581676,68.82,76666.6,0.0,0.99578,0.0,0.71584]
[1779604581719,68.82,76666.6,0.0,0.99578,0.0,0.71584]
[1779604581777,68.82,76669.99,0.0,0.99579,0.0,0.71426]
[1779604582468,68.82,76669.99,0.0,0.99579,0.0,0.71426]
[1779604582721,68.82,76669.99,0.0,0.99579,0.0,0.71426]
[1779604582756,68.82,76671.35,0.0,0.99579,0.0,0.71363]
[1779604592569,68.82,76672.57,0.0,0.9958,0.0,0.71212]
[1779604597605,68.82,76671.9,0.0,0.9958,0.0,0.71243]
[1779604598281,68.82,76671.9,0.0,0.9958,0.0,0.71243]
[1779604598467,68.82,76671.9,0.0,0.9958,0.0,0.71243]
[1779604605300,68.82,76672.04,0.0,0.9958,0.0,0.71237]
[1779604605472,68.82,76672.04,0.0,0.9958,0.0,0.71237]
[1779604610696,68.82,76672.05,0.0,0.9958,0.0,0.71236]
[1779604614281,68.82,76672.05,0.0,0.9958,0.0,0.71236]
[1779604614471,68.82,76672.05,0.0,0.9958,0.0,0.71236]
[1779604620766,68.82,76672.04,0.0,0.9958,0.0,0.71237]
[1779604623787,68.82,76674.92,0.0,0.99581,0.0,0.71103]
[1779604624976,68.82,76674.92,0.0,0.99581,0.0,0.71103]
[1779604625222,68.82,76675.47,0.0,0.99581,0.0,0.71078]
[1779604625859,68.82,76675.47,0.0,0.99581,0.0,0.71078]
[1779604625975,68.82,76675.47,0.0,0.99581,0.0,0.71078]
[1779604626070,68.82,76675.42,0.0,0.99581,0.0,0.7108]
[1779604631842,68.82,76675.64,0.0,0.99581,0.0,0.7107]
[1779604636878,68.82,76675.37,0.0,0.99581,0.0,0.71082]
[1779604641913,68.82,76676.44,0.0,0.99581,0.0,0.71033]
[1779604642172,68.82,76676.44,0.0,0.99581,0.0,0.71033]
[1779604642219,68.82,76676.44,0.0,0.99581,0.0,0.71033]
[1779604647955,68.82,76676.47,0.0,0.99581,0.0,0.71031]
[1779604648576,68.82,76676.47,0.0,0.99581,0.0,0.71031]
[1779604648723,68.82,76676.47,0.0,0.99581,0.0,0.71031]
[1779604649513,68.82,76678.92,0.0,0.99582,0.0,0.70918]
[1779604649724,68.82,76678.92,0.0,0.99582,0.0,0.70918]
[1779604649969,68.82,76681.15,0.0,0.99583,0.0,0.70815]
[1779604655008,68.82,76681.64,0.0,0.99584,0.0,0.70699]
[1779604661047,68.82,76682.06,0.0,0.99584,0.0,0.70679]
[1779604662713,68.82,76682.37,0.0,0.99584,0.0,0.70665]
[1779604662719,68.82,76682.37,0.0,0.99584,0.0,0.70665]
[1779604668096,68.82,76682.38,0.0,0.99584,0.0,0.70664]
[1779604668487,68.82,76682.38,0.0,0.99584,0.0,0.70664]
[1779604668491,68.82,76682.38,0.0,0.99584,0.0,0.70664]
[1779604668720,68.82,76682.38,0.0,0.99584,0.0,0.70664]
[1779604669103,68.82,76682.76,0.0,0.99584,0.0,0.70647]
[1779604674140,68.82,76686.39,0.0,0.99585,0.0,0.7048]
[1779604674235,68.82,76686.39,0.0,0.99585,0.0,0.7048]
[1779604674257,68.82,76686.39,0.0,0.99585,0.0,0.7048]
[1779604675148,68.82,76690.42,0.0,0.99586,0.0,0.70294]
[1779604675429,68.82,76690.42,0.0,0.99586,0.0,0.70294]
[1779604675473,68.82,76690.42,0.0,0.99586,0.0,0.70294]
[1779604676155,68.82,76691.88,0.0,0.99587,0.0,0.70227]
[1779604680947,68.82,76692.48,0.0,0.99587,0.0,0.702]
[1779604680972,68.82,76692.48,0.0,0.99587,0.0,0.702]
[1779604686231,68.82,76692.68,0.0,0.99587,0.0,0.70191]
[1779604687238,68.82,76689.8,0.0,0.99586,0.0,0.70323]
[1779604690464,68.82,76689.93,0.0,0.99586,0.0,0.70317]
[1779604690723,68.82,76689.93,0.0,0.99586,0.0,0.70317]
[1779604690973,68.82,76689.93,0.0,0.99586,0.0,0.70317]
[1779604691056,68.82,76689.9,0.0,0.99586,0.0,0.70318]
[1779604697009,68.82,76689.9,0.0,0.99586,0.0,0.70318]
[1779604697977,68.82,76689.67,0.0,0.99586,0.0,0.70329]
[1779604698229,68.82,76689.67,0.0,0.99586,0.0,0.70329]
[1779604702344,68.82,76689.81,0.0,0.99586,0.0,0.70322]
[1779604703391,68.82,76689.81,0.0,0.99586,0.0,0.70322]
[1779604708865,68.82,76692.01,0.0,0.99587,0.0,0.70221]
[1779604708975,68.82,76692.01,0.0,0.99587,0.0,0.70221]
[1779604709018,68.82,76698.87,0.0,0.99589,0.0,0.69907]
[1779604712414,68.82,76703.85,0.0,0.99591,0.0,0.69587]
[1779604717449,68.82,76703.61,0.0,0.99591,0.0,0.69598]
[1779604722066,68.82,76704.21,0.0,0.99591,0.0,0.69571]
[1779604722722,68.82,76704.05,0.0,0.99591,0.0,0.69578]
[1779604724499,68.82,76700.94,0.0,0.9959,0.0,0.6972]
[1779604731548,68.82,76701.28,0.0,0.9959,0.0,0.69704]
[1779604733624,68.82,76699.98,0.0,0.9959,0.0,0.69764]
[1779604733725,68.82,76699.98,0.0,0.9959,0.0,0.69764]
[1779604733820,68.82,76699.87,0.0,0.9959,0.0,0.69769]
[1779604739620,68.82,76699.47,0.0,0.9959,0.0,0.69787]
[1779604742726,68.82,76697.86,0.0,0.99589,0.0,0.69861]
[1779604742974,68.82,76697.86,0.0,0.99589,0.0,0.69861]
[1779604743075,68.82,76696.95,0.0,0.99589,0.0,0.69902]
[1779604750699,68.82,76696.02,0.0,0.99589,0.0,0.69945]
[1779604761927,68.82,76696.19,0.0,0.99589,0.0,0.69937]
[1779604762770,68.82,76696.19,0.0,0.99589,0.0,0.69937]
[1779604762974,68.82,76696.19,0.0,0.99589,0.0,0.69937]
[1779604763074,68.82,76698.27,0.0,0.99589,0.0,0.69842]
[1779604763790,68.82,76701.48,0.0,0.9959,0.0,0.69695]
[1779604766811,68.82,76699.03,0.0,0.99589,0.0,0.69807]
[1779604767818,68.82,76694.2,0.0,0.99588,0.0,0.70028]
[1779604768702,68.82,76694.2,0.0,0.99588,0.0,0.70028]
[1779604768722,68.82,76694.2,0.0,0.99588,0.0,0.70028]
[1779604768825,68.82,76686.08,0.0,0.99585,0.0,0.70401]
[1779604769305,68.82,76686.08,0.0,0.99585,0.0,0.70401]
[1779604769470,68.82,76686.08,0.0,0.99585,0.0,0.70401]
[1779604769832,68.82,76682.15,0.0,0.99584,0.0,0.70582]
[1779604770839,68.82,76679.59,0.0,0.99583,0.0,0.707]
[1779604771846,68.82,76677.34,0.0,0.99583,0.0,0.7071]
[1779604773217,68.82,76677.34,0.0,0.99583,0.0,0.7071]
[1779604773468,68.82,76676.15,0.0,0.99583,0.0,0.70765]
[1779604773996,68.82,76676.15,0.0,0.99583,0.0,0.70765]
[1779604774220,68.82,76676.15,0.0,0.99583,0.0,0.70765]
[1779604774094,68.82,76677.18,0.0,0.99583,0.0,0.70718]
[1779604776555,68.82,76676.74,0.0,0.99583,0.0,0.70738]
[1779604779201,68.82,76676.47,0.0,0.99583,0.0,0.70751]
[1779604779225,68.82,76676.47,0.0,0.99583,0.0,0.70751]
[1779604779901,68.82,76675.11,0.0,0.99583,0.0,0.70813]
[1779604780735,68.82,76675.11,0.0,0.99583,0.0,0.70813]
[1779604780969,68.82,76675.11,0.0,0.99583,0.0,0.70813]
[1779604783930,68.82,76669.46,0.0,0.99581,0.0,0.71075]
[1779604788965,68.82,76669.62,0.0,0.99581,0.0,0.71068]
[1779604789794,68.82,76669.62,0.0,0.99581,0.0,0.71068]
[1779604789973,68.82,76669.62,0.0,0.99581,0.0,0.71068]
[1779604790014,68.82,76669.62,0.0,0.99581,0.0,0.71068]
[1779604790224,68.82,76669.62,0.0,0.99581,0.0,0.71068]
[1779604790113,68.82,76669.44,0.0,0.99581,0.0,0.71076]
[1779604796014,68.82,76666.89,0.0,0.9958,0.0,0.71194]
[1779604797022,68.82,76660.86,0.0,0.99578,0.0,0.71475]
[1779604797997,68.82,76660.86,0.0,0.99578,0.0,0.71475]
[1779604798225,68.82,76660.86,0.0,0.99578,0.0,0.71475]
[1779604798029,68.82,76652.74,0.0,0.99576,0.0,0.71855]
[1779604799035,68.82,76646.4,0.0,0.99574,0.0,0.72152]
[1779604799731,68.82,76646.4,0.0,0.99574,0.0,0.72152]
[1779604799968,68.82,76646.4,0.0,0.99574,0.0,0.72152]
[1779604804071,68.82,76652.41,0.0,0.99576,0.0,0.7187]
[1779604806820,68.82,76652.05,0.0,0.99575,0.0,0.71887]
[1779604806978,68.82,76652.05,0.0,0.99575,0.0,0.71887]
[1779604807092,68.82,76651.82,0.0,0.99575,0.0,0.71898]
[1779604807535,68.82,76651.82,0.0,0.99575,0.0,0.71898]
[1779604807718,68.82,76651.82,0.0,0.99575,0.0,0.71898]
[1779604816156,68.82,76652.81,0.0,0.99576,0.0,0.71851]
[1779604817468,68.82,76653.98,0.0,0.99576,0.0,0.71796]
[1779604817720,68.82,76653.98,0.0,0.99576,0.0,0.71796]
[1779604817942,68.82,76653.98,0.0,0.99576,0.0,0.71796]
[1779604817975,68.82,76653.98,0.0,0.99576,0.0,0.71796]
[1779604818169,68.82,76654.21,0.0,0.99576,0.0,0.71786]
[1779604828473,68.82,76653.52,0.0,0.99576,0.0,0.71818]
[1779604828718,68.82,76653.52,0.0,0.99576,0.0,0.71818]
[1779604835290,68.82,76653.46,0.0,0.99576,0.0,0.71726]
[1779604840111,68.82,76654.16,0.0,0.99577,0.0,0.71694]
[1779604840225,68.82,76654.16,0.0,0.99577,0.0,0.71694]
[1779604840324,68.82,76653.95,0.0,0.99577,0.0,0.71703]
[1779604840460,68.82,76653.95,0.0,0.99577,0.0,0.71703]
[1779604840473,68.82,76653.95,0.0,0.99577,0.0,0.71703]
[1779604846367,68.82,76654.17,0.0,0.99577,0.0,0.71693]
[1779604851404,68.82,76654.09,0.0,0.99577,0.0,0.71697]
[1779604853406,68.82,76653.91,0.0,0.99577,0.0,0.71705]
[1779604853474,68.82,76653.91,0.0,0.99577,0.0,0.71705]
[1779604853935,68.82,76653.91,0.0,0.99577,0.0,0.71705]
[1779604853971,68.82,76653.91,0.0,0.99577,0.0,0.71705]
[1779604854037,68.82,76653.91,0.0,0.99577,0.0,0.71705]
[1779604861474,68.82,76654.21,0.0,0.99577,0.0,0.71691]
[1779604865954,68.82,76654.15,0.0,0.99577,0.0,0.71694]
[1779604865970,68.82,76654.15,0.0,0.99577,0.0,0.71694]
[1779604866053,68.82,76659.22,0.0,0.99578,0.0,0.71457]
[1779604866423,68.82,76659.22,0.0,0.99578,0.0,0.71457]
[1779604866478,68.82,76659.22,0.0,0.99578,0.0,0.71457]
[1779604871545,68.82,76661.74,0.0,0.99579,0.0,0.7134]
[1779604875624,68.82,76662.66,0.0,0.99579,0.0,0.71297]
[1779604875723,68.82,76662.66,0.0,0.99579,0.0,0.71297]
[1779604875901,68.82,76662.66,0.0,0.99579,0.0,0.71297]
[1779604875973,68.82,76662.66,0.0,0.99579,0.0,0.71297]
[1779604876069,68.82,76662.55,0.0,0.99579,0.0,0.71302]
[1779604881709,68.82,76663.47,0.0,0.9958,0.0,0.71259]
[1779604881721,68.82,76663.47,0.0,0.9958,0.0,0.71259]
[1779604882030,68.82,76663.47,0.0,0.9958,0.0,0.71259]
[1779604882045,68.82,76663.47,0.0,0.9958,0.0,0.71259]
[1779604882225,68.82,76663.47,0.0,0.9958,0.0,0.71259]
[1779604882302,68.82,76662.94,0.0,0.99579,0.0,0.71284]
[1779604883633,68.82,76666.29,0.0,0.9958,0.0,0.71128]
[1779604885646,68.82,76671.9,0.0,0.99582,0.0,0.70868]
[1779604886953,68.82,76671.9,0.0,0.99582,0.0,0.70868]
[1779604886974,68.82,76671.9,0.0,0.99582,0.0,0.70868]
[1779604887011,68.82,76671.9,0.0,0.99582,0.0,0.70868]
[1779604887225,68.82,76671.9,0.0,0.99582,0.0,0.70868]
[1779604887286,68.82,76673.02,0.0,0.99583,0.0,0.70816]
[1779604892696,68.82,76676.26,0.0,0.99584,0.0,0.70573]
[1779604893703,68.82,76678.41,0.0,0.99585,0.0,0.70474]
[1779604894786,68.82,76678.41,0.0,0.99585,0.0,0.70474]
[1779604894973,68.82,76678.41,0.0,0.99585,0.0,0.70474]
[1779604895317,68.82,76678.41,0.0,0.99585,0.0,0.70474]
[1779604895064,68.82,76678.4,0.0,0.99585,0.0,0.70475]
[1779604895476,68.82,76678.4,0.0,0.99585,0.0,0.70475]
[1779604900752,68.82,76678.39,0.0,0.99585,0.0,0.70475]
[1779604902409,68.82,76678.5,0.0,0.99585,0.0,0.7047]
[1779604902483,68.82,76678.5,0.0,0.99585,0.0,0.7047]
[1779604907801,68.82,76678.59,0.0,0.99585,0.0,0.70466]
[1779604912836,68.82,76678.37,0.0,0.99585,0.0,0.70476]
[1779604916441,68.82,76678.14,0.0,0.99585,0.0,0.70487]
[1779604916472,68.82,76678.14,0.0,0.99585,0.0,0.70487]
[1779604916570,68.82,76678.14,0.0,0.99585,0.0,0.70487]
[1779604917941,68.82,76678.14,0.0,0.99585,0.0,0.70487]
[1779604917968,68.82,76678.14,0.0,0.99585,0.0,0.70487]
[1779604924335,68.82,76678.21,0.0,0.99585,0.0,0.70483]
[1779604924475,68.82,76678.88,0.0,0.99585,0.0,0.70453]
[1779604929064,68.82,76678.81,0.0,0.99585,0.0,0.70456]
[1779604929219,68.82,76678.81,0.0,0.99585,0.0,0.70456]
[1779604929266,68.82,76678.81,0.0,0.99585,0.0,0.70456]
[1779604934501,68.82,76679.24,0.0,0.99585,0.0,0.70436]
[1779604934718,68.82,76679.24,0.0,0.99585,0.0,0.70436]
[1779604943062,68.82,76679.0,0.0,0.99585,0.0,0.70447]
[1779604949104,68.82,76678.88,0.0,0.99585,0.0,0.70453]
[1779604955154,68.82,76678.94,0.0,0.99585,0.0,0.70357]
[1779604959315,68.82,76679.02,0.0,0.99585,0.0,0.70353]
[1779604959425,68.82,76679.02,0.0,0.99585,0.0,0.70353]
[1779604959469,68.82,76679.02,0.0,0.99585,0.0,0.70353]
[1779604959497,68.82,76679.02,0.0,0.99585,0.0,0.70353]
[1779604959720,68.82,76679.02,0.0,0.99585,0.0,0.70353]
[1779604961196,68.82,76678.98,0.0,0.99585,0.0,0.70355]
[1779604967237,68.82,76679.25,0.0,0.99586,0.0,0.70342]
[1779604968779,68.82,76679.53,0.0,0.99586,0.0,0.70329]
[1779604968974,68.82,76679.53,0.0,0.99586,0.0,0.70329]
[1779604969428,68.82,76679.53,0.0,0.99586,0.0,0.70329]
[1779604969252,68.82,76681.3,0.0,0.99586,0.0,0.70248]
[1779604969472,68.82,76681.3,0.0,0.99586,0.0,0.70248]
[1779604970258,68.82,76684.31,0.0,0.99587,0.0,0.7011]
[1779604975294,68.82,76686.09,0.0,0.99588,0.0,0.70028]
[1779604979468,68.82,76686.14,0.0,0.99588,0.0,0.70026]
[1779604979719,68.82,76685.72,0.0,0.99588,0.0,0.70045]
[1779604980329,68.82,76687.05,0.0,0.99588,0.0,0.69984]
[1779604980641,68.82,76687.05,0.0,0.99588,0.0,0.69984]
[1779604980722,68.82,76687.05,0.0,0.99588,0.0,0.69984]
[1779604981336,68.82,76690.09,0.0,0.99589,0.0,0.69845]
[1779604982398,68.82,76694.83,0.0,0.9959,0.0,0.69629]
[1779604983403,68.82,76699.39,0.0,0.99592,0.0,0.69421]
[1779604983739,68.82,76699.39,0.0,0.99592,0.0,0.69421]
[1779604983972,68.82,76699.39,0.0,0.99592,0.0,0.69421]
[1779604984410,68.82,76701.77,0.0,0.99592,0.0,0.69313]
[1779604985416,68.82,76707.39,0.0,0.99594,0.0,0.69058]
[1779604986424,68.82,76718.71,0.0,0.99598,0.0,0.68547]
[1779604987431,68.82,76721.71,0.0,0.99598,0.0,0.68413]
[1779604988101,68.82,76721.71,0.0,0.99598,0.0,0.68413]
[1779604988225,68.82,76721.71,0.0,0.99598,0.0,0.68413]
[1779604988437,68.82,76720.15,0.0,0.99598,0.0,0.68483]
[1779604992467,68.82,76721.98,0.0,0.99599,0.0,0.684]
[1779604992713,68.82,76721.98,0.0,0.99599,0.0,0.684]
[1779604992723,68.82,76721.98,0.0,0.99599,0.0,0.684]
[1779604993473,68.82,76718.69,0.0,0.99598,0.0,0.68548]
[1779604993980,68.82,76718.69,0.0,0.99598,0.0,0.68548]
[1779604994220,68.82,76718.69,0.0,0.99598,0.0,0.68548]
[1779604994480,68.82,76718.14,0.0,0.99597,0.0,0.68573]
[1779604996494,68.82,76716.58,0.0,0.99597,0.0,0.68643]
[1779604999108,68.82,76716.72,0.0,0.99597,0.0,0.68637]
[1779604999223,68.82,76716.72,0.0,0.99597,0.0,0.68637]
[1779604999321,68.82,76718.65,0.0,0.99598,0.0,0.6855]
[1779605004550,68.82,76719.05,0.0,0.99598,0.0,0.68532]
[1779605009584,68.82,76719.17,0.0,0.99598,0.0,0.68527]
[1779605010676,68.82,76719.17,0.0,0.99598,0.0,0.68527]
[1779605010718,68.82,76719.17,0.0,0.99598,0.0,0.68527]
[1779605010911,68.82,76719.59,0.0,0.99598,0.0,0.68508]
[1779605011868,68.82,76719.59,0.0,0.99598,0.0,0.68508]
[1779605011975,68.82,76719.59,0.0,0.99598,0.0,0.68508]
[1779605012157,68.82,76719.59,0.0,0.99598,0.0,0.68508]
[1779605018396,68.82,76718.79,0.0,0.99598,0.0,0.68452]
[1779605019176,68.82,76718.8,0.0,0.99598,0.0,0.68452]
[1779605019225,68.82,76718.8,0.0,0.99598,0.0,0.68452]
[1779605019326,68.82,76722.95,0.0,0.99599,0.0,0.68266]
[1779605019655,68.82,76724.92,0.0,0.996,0.0,0.68177]
[1779605025303,68.82,76724.66,0.0,0.996,0.0,0.68189]
[1779605025475,68.82,76724.66,0.0,0.996,0.0,0.68189]
[1779605031738,68.82,76722.12,0.0,0.99599,0.0,0.68303]
[1779605032978,68.82,76722.12,0.0,0.99599,0.0,0.68303]
[1779605033226,68.82,76722.12,0.0,0.99599,0.0,0.68303]
[1779605033295,68.82,76715.21,0.0,0.99597,0.0,0.68613]
[1779605033753,68.82,76713.09,0.0,0.99596,0.0,0.68709]
[1779605038788,68.82,76713.66,0.0,0.99597,0.0,0.68683]
[1779605041809,68.82,76716.33,0.0,0.99597,0.0,0.68563]
[1779605043107,68.82,76716.33,0.0,0.99597,0.0,0.68563]
[1779605043223,68.82,76716.33,0.0,0.99597,0.0,0.68563]
[1779605047851,68.82,76717.89,0.0,0.99598,0.0,0.68493]
[1779605048862,68.82,76717.89,0.0,0.99598,0.0,0.68493]
[1779605048975,68.82,76717.89,0.0,0.99598,0.0,0.68493]
[1779605053536,68.82,76718.41,0.0,0.99598,0.0,0.68469]
[1779605053728,68.82,76718.89,0.0,0.99598,0.0,0.68448]
[1779605058928,68.82,76719.29,0.0,0.99598,0.0,0.6843]
[1779605064104,68.82,76719.24,0.0,0.99598,0.0,0.68432]
[1779605064225,68.82,76719.24,0.0,0.99598,0.0,0.68432]
[1779605064255,68.82,76717.43,0.0,0.99598,0.0,0.68514]
[1779605064969,68.82,76715.87,0.0,0.99597,0.0,0.68584]
[1779605072019,68.82,76715.5,0.0,0.99598,0.0,0.68509]
[1779605073119,68.82,76715.5,0.0,0.99598,0.0,0.68509]
[1779605073223,68.82,76715.5,0.0,0.99598,0.0,0.68509]
[1779605080075,68.82,76715.15,0.0,0.99598,0.0,0.68525]
[1779605084540,68.82,76715.09,0.0,0.99598,0.0,0.68527]
[1779605084722,68.82,76715.09,0.0,0.99598,0.0,0.68527]
[1779605088131,68.82,76716.36,0.0,0.99598,0.0,0.6847]
[1779605089178,68.82,76716.36,0.0,0.99598,0.0,0.6847]
[1779605089221,68.82,76716.36,0.0,0.99598,0.0,0.6847]
[1779605093167,68.82,76718.84,0.0,0.99599,0.0,0.68359]
[1779605093691,68.82,76718.84,0.0,0.99599,0.0,0.68359]
[1779605093721,68.82,76718.84,0.0,0.99599,0.0,0.68359]
[1779605094173,68.82,76721.07,0.0,0.99599,0.0,0.68259]
[1779605098474,68.82,76721.42,0.0,0.99599,0.0,0.68243]
[1779605098722,68.82,76722.52,0.0,0.996,0.0,0.68194]
[1779605099208,68.82,76724.24,0.0,0.996,0.0,0.68117]
[1779605106258,68.82,76725.91,0.0,0.99601,0.0,0.68042]
[1779605110797,68.82,76726.1,0.0,0.99601,0.0,0.68034]
[1779605110975,68.82,76726.1,0.0,0.99601,0.0,0.68034]
[1779605116328,68.82,76725.78,0.0,0.99601,0.0,0.68048]
[1779605118326,68.82,76725.78,0.0,0.99601,0.0,0.68048]
[1779605118469,68.82,76725.78,0.0,0.99601,0.0,0.68048]
[1779605122370,68.82,76724.53,0.0,0.996,0.0,0.68104]
[1779605127407,68.82,76725.13,0.0,0.99601,0.0,0.68077]
[1779605132251,68.82,76725.12,0.0,0.99601,0.0,0.67987]
[1779605132471,68.82,76725.12,0.0,0.99601,0.0,0.67987]
[1779605132567,68.82,76719.15,0.0,0.99599,0.0,0.68254]
[1779605133448,68.82,76716.58,0.0,0.99598,0.0,0.68369]
[1779605139490,68.82,76717.36,0.0,0.99599,0.0,0.68334]
[1779605140066,68.82,76717.36,0.0,0.99599,0.0,0.68334]
[1779605140223,68.82,76717.36,0.0,0.99599,0.0,0.68334]
[1779605145531,68.82,76718.63,0.0,0.99599,0.0,0.68277]
[1779605153590,68.82,76719.16,0.0,0.99599,0.0,0.68253]
[1779605156173,68.82,76719.16,0.0,0.99599,0.0,0.68253]
[1779605156220,68.82,76719.16,0.0,0.99599,0.0,0.68253]
[1779605161647,68.82,76719.92,0.0,0.99599,0.0,0.68219]
[1779605164750,68.82,76720.05,0.0,0.996,0.0,0.68213]
[1779605164972,68.82,76720.05,0.0,0.996,0.0,0.68213]
[1779605170709,68.82,76721.18,0.0,0.996,0.0,0.68163]
[1779605176752,68.82,76720.43,0.0,0.996,0.0,0.68196]
[1779605179957,68.82,76720.36,0.0,0.996,0.0,0.68199]
[1779605180974,68.82,76720.33,0.0,0.996,0.0,0.68201]
[1779605187829,68.82,76719.86,0.0,0.99599,0.0,0.68222]
[1779605188940,68.82,76719.86,0.0,0.99599,0.0,0.68222]
[1779605189986,68.82,76718.0,0.0,0.99599,0.0,0.68305]
[1779605192408,68.82,76716.83,0.0,0.99599,0.0,0.68267]
[1779605200920,68.82,76717.11,0.0,0.99599,0.0,0.68254]
[1779605208976,68.82,76716.62,0.0,0.99599,0.0,0.68276]
[1779605210990,68.82,76711.48,0.0,0.99597,0.0,0.68507]
[1779605211997,68.82,76710.23,0.0,0.99597,0.0,0.68563]
[1779605215018,68.82,76711.73,0.0,0.99598,0.0,0.68496]
[1779605216025,68.82,76713.84,0.0,0.99598,0.0,0.68401]
[1779605219046,68.82,76715.59,0.0,0.99599,0.0,0.68322]
[1779605223074,68.82,76718.01,0.0,0.99599,0.0,0.68214]
[1779605229115,68.82,76718.91,0.0,0.996,0.0,0.68173]
[1779605234154,68.82,76720.91,0.0,0.996,0.0,0.68084]
[1779605236168,68.82,76724.54,0.0,0.99601,0.0,0.67922]
[1779605237175,68.82,76726.35,0.0,0.99602,0.0,0.67841]
[1779605243217,68.82,76718.19,0.0,0.99599,0.0,0.68206]
[1779605244223,68.82,76714.57,0.0,0.99598,0.0,0.68368]
[1779605245230,68.82,76713.69,0.0,0.99598,0.0,0.68407]
[1779605246238,68.82,76711.92,0.0,0.99598,0.0,0.68487]
[1779605247245,68.82,76710.44,0.0,0.99597,0.0,0.68554]
[1779605252280,68.82,76709.68,0.0,0.99597,0.0,0.68496]
[1779605258322,68.82,76709.42,0.0,0.99597,0.0,0.68508]
[1779605264365,68.82,76708.91,0.0,0.99597,0.0,0.68531]
[1779605268393,68.82,76710.52,0.0,0.99598,0.0,0.68459]
[1779605273428,68.82,76711.41,0.0,0.99598,0.0,0.68419]
[1779605276449,68.82,76716.54,0.0,0.996,0.0,0.68188]
[1779605277456,68.82,76720.62,0.0,0.99601,0.0,0.68006]
[1779605282490,68.82,76718.29,0.0,0.996,0.0,0.6811]
[1779605293567,68.82,76718.91,0.0,0.996,0.0,0.68082]
[1779605297596,68.82,76720.57,0.0,0.99601,0.0,0.68008]
[1779605301623,68.82,76722.06,0.0,0.99601,0.0,0.67941]
[1779605306659,68.82,76723.36,0.0,0.99602,0.0,0.67883]
[1779605307667,68.82,76726.65,0.0,0.99603,0.0,0.67737]
[1779605308674,68.82,76729.77,0.0,0.99603,0.0,0.67598]
[1779605310688,68.82,76743.05,0.0,0.99607,0.0,0.67009]
[1779605311695,68.82,76749.67,0.0,0.9961,0.0,0.66628]
[1779605312702,68.82,76752.02,0.0,0.99611,0.0,0.66525]
[1779605312831,68.82,76752.02,0.0,0.99611,0.0,0.66525]
[1779605313709,68.82,76753.61,0.0,0.99611,0.0,0.66455]
[1779605314454,68.82,76753.61,0.0,0.99611,0.0,0.66455]
[1779605316818,68.82,76761.3,0.0,0.99613,0.0,0.66119]
[1779605317825,68.82,76764.07,0.0,0.99614,0.0,0.65998]
[1779605319688,68.82,76764.07,0.0,0.99614,0.0,0.65998]
[1779605320476,68.82,76763.6,0.0,0.99614,0.0,0.66019]
[1779605320572,68.82,76762.65,0.0,0.99614,0.0,0.6606]
[1779605321853,68.82,76764.49,0.0,0.99614,0.0,0.6598]
[1779605324478,68.82,76763.75,0.0,0.99614,0.0,0.66012]
[1779605324575,68.82,76762.93,0.0,0.99614,0.0,0.66048]
[1779605329846,68.82,76763.35,0.0,0.99614,0.0,0.6603]
[1779605331677,68.82,76768.19,0.0,0.99615,0.0,0.65819]
[1779605332471,68.82,76768.19,0.0,0.99615,0.0,0.65819]
[1779605332573,68.82,76772.46,0.0,0.99616,0.0,0.65634]
[1779605334943,68.82,76775.53,0.0,0.99617,0.0,0.65501]
[1779605335839,68.82,76775.53,0.0,0.99617,0.0,0.65501]
[1779605335970,68.82,76775.53,0.0,0.99617,0.0,0.65501]
[1779605336027,68.82,76776.7,0.0,0.99618,0.0,0.6545]
[1779605340986,68.82,76769.75,0.0,0.99616,0.0,0.65751]
[1779605342077,68.82,76769.75,0.0,0.99616,0.0,0.65751]
[1779605342219,68.82,76769.75,0.0,0.99616,0.0,0.65751]
[1779605342285,68.82,76766.23,0.0,0.99615,0.0,0.65904]
[1779605345015,68.82,76773.7,0.0,0.99617,0.0,0.6558]
[1779605346022,68.82,76776.57,0.0,0.99618,0.0,0.65456]
[1779605348915,68.82,76777.72,0.0,0.99618,0.0,0.65406]
[1779605348972,68.82,76777.72,0.0,0.99618,0.0,0.65406]
[1779605348974,68.82,76777.72,0.0,0.99618,0.0,0.65406]
[1779605349220,68.82,76777.72,0.0,0.99618,0.0,0.65406]
[1779605349320,68.82,76778.11,0.0,0.99618,0.0,0.65389]
[1779605355085,68.82,76777.22,0.0,0.99618,0.0,0.65428]
[1779605356092,68.82,76780.97,0.0,0.99619,0.0,0.65266]
[1779605357404,68.82,76780.97,0.0,0.99619,0.0,0.65266]
[1779605357475,68.82,76780.97,0.0,0.99619,0.0,0.65266]
[1779605357577,68.82,76780.97,0.0,0.99619,0.0,0.65266]
[1779605357719,68.82,76780.97,0.0,0.99619,0.0,0.65266]
[1779605357781,68.82,76781.77,0.0,0.99619,0.0,0.65231]
[1779605363015,68.82,76782.27,0.0,0.99619,0.0,0.6521]
[1779605365155,68.82,76778.13,0.0,0.99618,0.0,0.65388]
[1779605366829,68.82,76778.13,0.0,0.99618,0.0,0.65388]
[1779605366162,68.82,76781.26,0.0,0.99619,0.0,0.65253]
[1779605366971,68.82,76781.26,0.0,0.99619,0.0,0.65253]
[1779605367053,68.82,76781.26,0.0,0.99619,0.0,0.65253]
[1779605367227,68.82,76781.26,0.0,0.99619,0.0,0.65253]
[1779605367314,68.82,76780.96,0.0,0.99619,0.0,0.65266]
[1779605371958,68.82,76782.73,0.0,0.9962,0.0,0.65102]
[1779605371971,68.82,76782.73,0.0,0.9962,0.0,0.65102]
[1779605372238,68.82,76782.73,0.0,0.9962,0.0,0.65102]
[1779605372471,68.82,76782.73,0.0,0.9962,0.0,0.65102]
[1779605372530,68.82,76783.02,0.0,0.9962,0.0,0.65089]
[1779605378245,68.82,76783.53,0.0,0.9962,0.0,0.65067]
[1779605379144,68.82,76783.53,0.0,0.9962,0.0,0.65067]
[1779605379248,68.82,76783.53,0.0,0.9962,0.0,0.65067]
[1779605379314,68.82,76783.53,0.0,0.9962,0.0,0.65067]
[1779605379476,68.82,76783.53,0.0,0.9962,0.0,0.65067]
[1779605379577,68.82,76788.74,0.0,0.99622,0.0,0.64843]
[1779605380266,68.82,76791.65,0.0,0.99622,0.0,0.64719]
[1779605383059,68.82,76793.56,0.0,0.99623,0.0,0.64637]
[1779605383120,68.82,76793.56,0.0,0.99623,0.0,0.64637]
[1779605383225,68.82,76793.56,0.0,0.99623,0.0,0.64637]
[1779605383285,68.82,76795.41,0.0,0.99624,0.0,0.64558]
[1779605385299,68.82,76802.74,0.0,0.99626,0.0,0.64245]
[1779605387594,68.82,76804.9,0.0,0.99626,0.0,0.64153]
[1779605387728,68.82,76804.9,0.0,0.99626,0.0,0.64153]
[1779605387747,68.82,76804.9,0.0,0.99626,0.0,0.64153]
[1779605387848,68.82,76804.95,0.0,0.99626,0.0,0.64151]
[1779605387970,68.82,76804.95,0.0,0.99626,0.0,0.64151]
[1779605391102,68.82,76805.49,0.0,0.99626,0.0,0.64128]
[1779605395125,68.82,76803.82,0.0,0.99626,0.0,0.64199]
[1779605395183,68.82,76803.82,0.0,0.99626,0.0,0.64199]
[1779605395224,68.82,76803.82,0.0,0.99626,0.0,0.64199]
[1779605395369,68.82,76804.78,0.0,0.99626,0.0,0.64158]
[1779605396376,68.82,76811.84,0.0,0.99628,0.0,0.63859]
[1779605400404,68.82,76815.08,0.0,0.99629,0.0,0.63722]
[1779605401112,68.82,76815.08,0.0,0.99629,0.0,0.63722]
[1779605401184,68.82,76815.08,0.0,0.99629,0.0,0.63722]
[1779605401226,68.82,76815.08,0.0,0.99629,0.0,0.63722]
[1779605401410,68.82,76816.62,0.0,0.99629,0.0,0.63657]
[1779605406875,68.82,76815.09,0.0,0.99629,0.0,0.63721]
[1779605406971,68.82,76815.95,0.0,0.99629,0.0,0.63685]
[1779605406987,68.82,76815.95,0.0,0.99629,0.0,0.63685]
[1779605407221,68.82,76815.95,0.0,0.99629,0.0,0.63685]
[1779605407453,68.82,76816.39,0.0,0.99629,0.0,0.63667]
[1779605412761,68.82,76815.53,0.0,0.99629,0.0,0.63703]
[1779605413495,68.82,76818.38,0.0,0.9963,0.0,0.63583]
[1779605415509,68.82,76829.1,0.0,0.99633,0.0,0.63132]
[1779605416290,68.82,76829.1,0.0,0.99633,0.0,0.63132]
[1779605416477,68.82,76829.1,0.0,0.99633,0.0,0.63132]
[1779605416606,68.82,76829.1,0.0,0.99633,0.0,0.63132]
[1779605416725,68.82,76829.1,0.0,0.99633,0.0,0.63132]
[1779605416738,68.82,76830.09,0.0,0.99633,0.0,0.6309]
[1779605420547,68.82,76833.93,0.0,0.99634,0.0,0.6293]
[1779605421072,68.82,76833.93,0.0,0.99634,0.0,0.6293]
[1779605421222,68.82,76833.93,0.0,0.99634,0.0,0.6293]
[1779605421724,68.82,76833.93,0.0,0.99634,0.0,0.6293]
[1779605421821,68.82,76834.45,0.0,0.99634,0.0,0.62908]
[1779605421970,68.82,76834.45,0.0,0.99634,0.0,0.62908]
[1779605425582,68.82,76837.87,0.0,0.99635,0.0,0.62765]
[1779605426589,68.82,76844.24,0.0,0.99637,0.0,0.625]
[1779605428418,68.82,76844.98,0.0,0.99637,0.0,0.62469]
[1779605428484,68.82,76844.98,0.0,0.99637,0.0,0.62469]
[1779605428738,68.82,76844.98,0.0,0.99637,0.0,0.62469]
[1779605428790,68.82,76847.22,0.0,0.99638,0.0,0.62377]
[1779605428977,68.82,76847.22,0.0,0.99638,0.0,0.62377]
[1779605430617,68.82,76851.03,0.0,0.99639,0.0,0.62219]
[1779605432631,68.82,76854.65,0.0,0.9964,0.0,0.61984]
[1779605433645,68.82,76858.45,0.0,0.99641,0.0,0.61827]
[1779605437666,68.82,76860.95,0.0,0.99642,0.0,0.61725]
[1779605438673,68.82,76869.08,0.0,0.99644,0.0,0.61391]
[1779605440687,68.82,76871.43,0.0,0.99645,0.0,0.61295]
[1779605441693,68.82,76865.94,0.0,0.99644,0.0,0.6152]
[1779605441966,68.82,76865.94,0.0,0.99644,0.0,0.6152]
[1779605442219,68.82,76865.94,0.0,0.99644,0.0,0.6152]
[1779605442474,68.82,76865.94,0.0,0.99644,0.0,0.6152]
[1779605442701,68.82,76865.85,0.0,0.99643,0.0,0.61524]
[1779605445109,68.82,76864.23,0.0,0.99643,0.0,0.6159]
[1779605445228,68.82,76864.23,0.0,0.99643,0.0,0.6159]
[1779605445722,68.82,76864.64,0.0,0.99643,0.0,0.61573]
[1779605450757,68.82,76864.98,0.0,0.99643,0.0,0.61559]
[1779605452779,68.82,76862.42,0.0,0.99643,0.0,0.61664]
[1779605454839,68.82,76862.96,0.0,0.99643,0.0,0.61642]
[1779605455074,68.82,76863.07,0.0,0.99643,0.0,0.61638]
[1779605455228,68.82,76863.07,0.0,0.99643,0.0,0.61638]
[1779605456809,68.82,76871.29,0.0,0.99645,0.0,0.61301]
[1779605460838,68.82,76880.93,0.0,0.99648,0.0,0.60908]
[1779605461844,68.82,76886.35,0.0,0.99649,0.0,0.60689]
[1779605462890,68.82,76886.35,0.0,0.99649,0.0,0.60689]
[1779605462976,68.82,76886.35,0.0,0.99649,0.0,0.60689]
[1779605462911,68.82,76886.4,0.0,0.99649,0.0,0.60686]
[1779605463858,68.82,76895.36,0.0,0.99651,0.0,0.60325]
[1779605464865,68.82,76895.59,0.0,0.99651,0.0,0.60315]
[1779605466865,68.82,76893.27,0.0,0.99651,0.0,0.60409]
[1779605466974,68.82,76893.27,0.0,0.99651,0.0,0.60409]
[1779605466879,68.82,76893.08,0.0,0.99651,0.0,0.60417]
[1779605467213,68.82,76893.08,0.0,0.99651,0.0,0.60417]
[1779605467227,68.82,76893.08,0.0,0.99651,0.0,0.60417]
[1779605467918,68.82,76897.01,0.0,0.99652,0.0,0.60258]
[1779605468237,68.82,76897.01,0.0,0.99652,0.0,0.60258]
[1779605468899,68.82,76902.36,0.0,0.99653,0.0,0.60043]
[1779605471920,68.82,76901.47,0.0,0.99653,0.0,0.60079]
[1779605471923,68.82,76902.56,0.0,0.99653,0.0,0.60035]
[1779605474943,68.82,76905.71,0.0,0.99654,0.0,0.59909]
[1779605475952,68.82,76941.76,0.0,0.99663,0.0,0.58481]
[1779605476914,68.82,76941.76,0.0,0.99663,0.0,0.58481]
[1779605476959,68.82,76947.14,0.0,0.99665,0.0,0.5827]
[1779605477972,68.82,76931.04,0.0,0.99661,0.0,0.58902]
[1779605478978,68.82,76919.35,0.0,0.99658,0.0,0.59365]
[1779605479372,68.82,76919.35,0.0,0.99658,0.0,0.59365]
[1779605479985,68.82,76916.8,0.0,0.99657,0.0,0.59466]
[1779605484017,68.82,76923.95,0.0,0.99659,0.0,0.59183]
[1779605485024,68.82,76932.35,0.0,0.99661,0.0,0.58851]
[1779605487038,68.82,76939.14,0.0,0.99663,0.0,0.58584]
[1779605488046,68.82,76942.56,0.0,0.99664,0.0,0.5845]
[1779605489053,68.82,76936.27,0.0,0.99662,0.0,0.58696]
[1779605491067,68.82,76934.84,0.0,0.99662,0.0,0.58671]
[1779605493046,68.82,76934.84,0.0,0.99662,0.0,0.58671]
[1779605493219,68.82,76934.84,0.0,0.99662,0.0,0.58671]
[1779605493321,68.82,76937.91,0.0,0.99663,0.0,0.58551]
[1779605494088,68.82,76935.04,0.0,0.99662,0.0,0.58663]
[1779605496103,68.82,76941.11,0.0,0.99664,0.0,0.58425]
[1779605499536,68.82,76939.57,0.0,0.99663,0.0,0.58485]
[1779605499726,68.82,76939.57,0.0,0.99663,0.0,0.58485]
[1779605499823,68.82,76937.85,0.0,0.99663,0.0,0.58553]
[1779605500176,68.82,76937.85,0.0,0.99663,0.0,0.58553]
[1779605500226,68.82,76937.85,0.0,0.99663,0.0,0.58553]
[1779605503152,68.82,76944.45,0.0,0.99665,0.0,0.58294]
[1779605505605,68.82,76944.33,0.0,0.99665,0.0,0.58299]
[1779605505725,68.82,76944.33,0.0,0.99665,0.0,0.58299]
[1779605506117,68.82,76941.4,0.0,0.99664,0.0,0.58414]
[1779605506220,68.82,76941.4,0.0,0.99664,0.0,0.58414]
[1779605507185,68.82,76946.27,0.0,0.99665,0.0,0.58223]
[1779605508834,68.82,76946.27,0.0,0.99665,0.0,0.58223]
[1779605508975,68.82,76946.27,0.0,0.99665,0.0,0.58223]
[1779605510207,68.82,76948.49,0.0,0.99666,0.0,0.58137]
[1779605511215,68.82,76966.72,0.0,0.9967,0.0,0.57429]
[1779605512221,68.82,76967.03,0.0,0.9967,0.0,0.57417]
[1779605513228,68.82,76959.75,0.0,0.99668,0.0,0.57699]
[1779605514296,68.82,76962.35,0.0,0.99669,0.0,0.57598]
[1779605515242,68.82,76965.64,0.0,0.9967,0.0,0.57471]
[1779605517729,68.82,76965.2,0.0,0.9967,0.0,0.57488]
[1779605517979,68.82,76965.2,0.0,0.9967,0.0,0.57488]
[1779605518006,68.82,76967.62,0.0,0.9967,0.0,0.57395]
[1779605519269,68.82,76964.46,0.0,0.9967,0.0,0.57517]
[1779605521123,68.82,76964.46,0.0,0.9967,0.0,0.57517]
[1779605521227,68.82,76964.24,0.0,0.9967,0.0,0.57525]
[1779605526319,68.82,76966.45,0.0,0.9967,0.0,0.5744]
[1779605530347,68.82,76963.51,0.0,0.99669,0.0,0.57553]
[1779605532361,68.82,76956.69,0.0,0.99668,0.0,0.57818]
[1779605535886,68.82,76954.68,0.0,0.99667,0.0,0.57896]
[1779605535975,68.82,76954.68,0.0,0.99667,0.0,0.57896]
[1779605536116,68.82,76954.59,0.0,0.99667,0.0,0.57899]
[1779605536502,68.82,76954.59,0.0,0.99667,0.0,0.57899]
[1779605536728,68.82,76954.59,0.0,0.99667,0.0,0.57899]
[1779605537396,68.82,76951.9,0.0,0.99666,0.0,0.58004]
[1779605540418,68.82,76949.67,0.0,0.99666,0.0,0.58091]
[1779605544475,68.82,76947.73,0.0,0.99665,0.0,0.58166]
[1779605544722,68.82,76947.73,0.0,0.99665,0.0,0.58166]
[1779605545097,68.82,76947.73,0.0,0.99665,0.0,0.58166]
[1779605545128,68.82,76946.32,0.0,0.99665,0.0,0.58221]
[1779605545231,68.82,76946.32,0.0,0.99665,0.0,0.58221]
[1779605546473,68.82,76940.59,0.0,0.99664,0.0,0.58445]
[1779605547480,68.82,76934.35,0.0,0.99662,0.0,0.5869]
[1779605549718,68.82,76934.17,0.0,0.99662,0.0,0.58697]
[1779605549786,68.82,76934.17,0.0,0.99662,0.0,0.58697]
[1779605549973,68.82,76934.17,0.0,0.99662,0.0,0.58697]
[1779605550071,68.82,76936.03,0.0,0.99662,0.0,0.58624]
[1779605553944,68.82,76937.0,0.0,0.99663,0.0,0.58505]
[1779605553973,68.82,76937.0,0.0,0.99663,0.0,0.58505]
[1779605554094,68.82,76932.94,0.0,0.99662,0.0,0.58664]
[1779605554277,68.82,76932.94,0.0,0.99662,0.0,0.58664]
[1779605554474,68.82,76932.94,0.0,0.99662,0.0,0.58664]
[1779605559566,68.82,76933.69,0.0,0.99662,0.0,0.58635]
[1779605563654,68.82,76934.37,0.0,0.99662,0.0,0.58608]
[1779605563724,68.82,76934.37,0.0,0.99662,0.0,0.58608]
[1779605563755,68.82,76934.37,0.0,0.99662,0.0,0.58608]
[1779605564639,68.82,76934.37,0.0,0.99662,0.0,0.58608]
[1779605564727,68.82,76934.37,0.0,0.99662,0.0,0.58608]
[1779605564825,68.82,76936.3,0.0,0.99663,0.0,0.58532]
[1779605566619,68.82,76941.77,0.0,0.99664,0.0,0.58318]
[1779605567827,68.82,76941.77,0.0,0.99664,0.0,0.58318]
[1779605567974,68.82,76941.77,0.0,0.99664,0.0,0.58318]
[1779605568072,68.82,76938.71,0.0,0.99664,0.0,0.58438]
[1779605568509,68.82,76938.71,0.0,0.99664,0.0,0.58438]
[1779605568720,68.82,76938.71,0.0,0.99664,0.0,0.58438]
[1779605568821,68.82,76936.1,0.0,0.99663,0.0,0.5854]
[1779605569640,68.82,76940.15,0.0,0.99664,0.0,0.58381]
[1779605572935,68.82,76939.84,0.0,0.99664,0.0,0.58393]
[1779605572991,68.82,76939.84,0.0,0.99664,0.0,0.58393]
[1779605575807,68.82,76937.06,0.0,0.99663,0.0,0.58502]
[1779605575975,68.82,76937.06,0.0,0.99663,0.0,0.58502]
[1779605576162,68.82,76937.06,0.0,0.99663,0.0,0.58502]
[1779605576186,68.82,76946.62,0.0,0.99666,0.0,0.58129]
[1779605576225,68.82,76946.62,0.0,0.99666,0.0,0.58129]
[1779605576689,68.82,76949.47,0.0,0.99666,0.0,0.58017]
[1779605577696,68.82,76950.11,0.0,0.99666,0.0,0.57993]
[1779605578703,68.82,76944.54,0.0,0.99665,0.0,0.5821]
[1779605579981,68.82,76944.54,0.0,0.99665,0.0,0.5821]
[1779605579998,68.82,76942.46,0.0,0.99665,0.0,0.58291]
[1779605580223,68.82,76942.46,0.0,0.99665,0.0,0.58291]
[1779605580472,68.82,76942.46,0.0,0.99665,0.0,0.58291]
[1779605580726,68.82,76942.46,0.0,0.99665,0.0,0.58291]
[1779605580752,68.82,76940.27,0.0,0.99664,0.0,0.58377]
[1779605583701,68.82,76938.89,0.0,0.99664,0.0,0.58431]
[1779605583730,68.82,76938.89,0.0,0.99664,0.0,0.58431]
[1779605583738,68.82,76936.87,0.0,0.99663,0.0,0.5851]
[1779605588894,68.82,76936.68,0.0,0.99663,0.0,0.58517]
[1779605588974,68.82,76936.68,0.0,0.99663,0.0,0.58517]
[1779605588995,68.82,76936.16,0.0,0.99663,0.0,0.58538]
[1779605589497,68.82,76936.16,0.0,0.99663,0.0,0.58538]
[1779605589728,68.82,76936.16,0.0,0.99663,0.0,0.58538]
[1779605591148,68.82,76935.52,0.0,0.99663,0.0,0.58563]
[1779605591220,68.82,76925.99,0.0,0.9966,0.0,0.58938]
[1779605591794,68.82,76921.87,0.0,0.99659,0.0,0.59101]
[1779605593808,68.82,76920.4,0.0,0.99659,0.0,0.59159]
[1779605598843,68.82,76924.79,0.0,0.9966,0.0,0.58985]
[1779605601009,68.82,76925.58,0.0,0.9966,0.0,0.58954]
[1779605601225,68.82,76932.03,0.0,0.99662,0.0,0.587]
[1779605604888,68.82,76930.18,0.0,0.99661,0.0,0.58773]
[1779605607133,68.82,76930.42,0.0,0.99661,0.0,0.58763]
[1779605607253,68.82,76930.26,0.0,0.99661,0.0,0.5877]
[1779605608013,68.82,76930.26,0.0,0.99661,0.0,0.5877]
[1779605608222,68.82,76930.26,0.0,0.99661,0.0,0.5877]
[1779605608163,68.82,76932.49,0.0,0.99662,0.0,0.58682]
[1779605608916,68.82,76935.27,0.0,0.99663,0.0,0.58573]
[1779605611621,68.82,76935.46,0.0,0.99663,0.0,0.58565]
[1779605611719,68.82,76935.46,0.0,0.99663,0.0,0.58565]
[1779605611946,68.82,76938.37,0.0,0.99664,0.0,0.5837]
[1779605612681,68.82,76938.37,0.0,0.99664,0.0,0.5837]
[1779605612720,68.82,76938.37,0.0,0.99664,0.0,0.5837]
[1779605612953,68.82,76941.06,0.0,0.99665,0.0,0.58265]
[1779605614967,68.82,76944.27,0.0,0.99665,0.0,0.58139]
[1779605618995,68.82,76945.4,0.0,0.99666,0.0,0.58095]
[1779605619831,68.82,76945.4,0.0,0.99666,0.0,0.58095]
[1779605619973,68.82,76945.4,0.0,0.99666,0.0,0.58095]
[1779605622146,68.82,76941.71,0.0,0.99665,0.0,0.58239]
[1779605622307,68.82,76941.71,0.0,0.99665,0.0,0.58239]
[1779605622485,68.82,76941.71,0.0,0.99665,0.0,0.58239]
[1779605623023,68.82,76940.31,0.0,0.99664,0.0,0.58294]
[1779605626043,68.82,76936.85,0.0,0.99664,0.0,0.58429]
[1779605628058,68.82,76931.33,0.0,0.99662,0.0,0.58646]
[1779605628491,68.82,76931.33,0.0,0.99662,0.0,0.58646]
[1779605628721,68.82,76931.33,0.0,0.99662,0.0,0.58646]
[1779605630484,68.82,76929.87,0.0,0.99662,0.0,0.58703]
[1779605630752,68.82,76929.87,0.0,0.99662,0.0,0.58703]
[1779605631079,68.82,76931.83,0.0,0.99662,0.0,0.58626]
[1779605632085,68.82,76928.92,0.0,0.99662,0.0,0.58741]
[1779605633115,68.82,76928.92,0.0,0.99662,0.0,0.58741]
[1779605633224,68.82,76928.92,0.0,0.99662,0.0,0.58741]
[1779605635063,68.82,76928.35,0.0,0.99661,0.0,0.58763]
[1779605635221,68.82,76928.35,0.0,0.99661,0.0,0.58763]
[1779605635107,68.82,76928.2,0.0,0.99661,0.0,0.58769]
[1779605638949,68.82,76926.8,0.0,0.99661,0.0,0.58824]
[1779605638975,68.82,76926.8,0.0,0.99661,0.0,0.58824]
[1779605644170,68.82,76928.27,0.0,0.99661,0.0,0.58766]
[1779605646224,68.82,76928.98,0.0,0.99662,0.0,0.58738]
[1779605646473,68.82,76929.78,0.0,0.99662,0.0,0.58707]
[1779605647356,68.82,76929.53,0.0,0.99662,0.0,0.58717]
[1779605647473,68.82,76929.53,0.0,0.99662,0.0,0.58717]
[1779605649204,68.82,76928.21,0.0,0.99661,0.0,0.58769]
[1779605654240,68.82,76926.61,0.0,0.99661,0.0,0.58832]
[1779605654603,68.82,76926.61,0.0,0.99661,0.0,0.58832]
[1779605654719,68.82,76926.61,0.0,0.99661,0.0,0.58832]
[1779605659644,68.82,76925.2,0.0,0.99661,0.0,0.58887]
[1779605659720,68.82,76925.2,0.0,0.99661,0.0,0.58887]
[1779605660668,68.82,76925.2,0.0,0.99661,0.0,0.58887]
[1779605660723,68.82,76925.2,0.0,0.99661,0.0,0.58887]
[1779605660825,68.82,76921.78,0.0,0.9966,0.0,0.59022]
[1779605666326,68.82,76922.47,0.0,0.9966,0.0,0.58995]
[1779605671361,68.82,76923.9,0.0,0.99661,0.0,0.58857]
[1779605676479,68.82,76921.68,0.0,0.9966,0.0,0.58944]
[1779605676720,68.82,76921.68,0.0,0.9966,0.0,0.58944]
[1779605679416,68.82,76917.95,0.0,0.99659,0.0,0.59092]
[1779605681232,68.82,76917.95,0.0,0.99659,0.0,0.59092]
[1779605681469,68.82,76917.18,0.0,0.99659,0.0,0.59122]
[1779605681571,68.82,76917.49,0.0,0.99659,0.0,0.5911]
[1779605686721,68.82,76917.86,0.0,0.99659,0.0,0.59096]
[1779605686971,68.82,76917.86,0.0,0.99659,0.0,0.59096]
[1779605690745,68.82,76919.31,0.0,0.99659,0.0,0.59038]
[1779605690971,68.82,76919.31,0.0,0.99659,0.0,0.59038]
[1779605690986,68.82,76922.36,0.0,0.9966,0.0,0.58918]
[1779605696536,68.82,76921.84,0.0,0.9966,0.0,0.58938]
[1779605700794,68.82,76921.81,0.0,0.9966,0.0,0.58939]
[1779605700970,68.82,76921.81,0.0,0.9966,0.0,0.58939]
[1779605706606,68.82,76921.7,0.0,0.9966,0.0,0.58944]
[1779605711736,68.82,76921.7,0.0,0.9966,0.0,0.58944]
[1779605713404,68.82,76922.75,0.0,0.9966,0.0,0.58902]
[1779605713475,68.82,76922.75,0.0,0.9966,0.0,0.58902]
[1779605713906,68.82,76922.62,0.0,0.9966,0.0,0.58907]
[1779605714473,68.82,76922.62,0.0,0.9966,0.0,0.58907]
[1779605720235,68.82,76922.45,0.0,0.9966,0.0,0.58914]
[1779605720294,68.82,76920.47,0.0,0.9966,0.0,0.58992]
[1779605720475,68.82,76920.47,0.0,0.9966,0.0,0.58992]
[1779605720503,68.82,76920.47,0.0,0.9966,0.0,0.58992]
[1779605720720,68.82,76920.47,0.0,0.9966,0.0,0.58992]
[1779605727759,68.82,76920.34,0.0,0.9966,0.0,0.58997]
[1779605730596,68.82,76919.28,0.0,0.99659,0.0,0.59039]
[1779605730727,68.82,76919.28,0.0,0.99659,0.0,0.59039]
[1779605731224,68.82,76919.28,0.0,0.99659,0.0,0.59039]
[1779605731323,68.82,76919.28,0.0,0.9966,0.0,0.58957]
[1779605731478,68.82,76919.28,0.0,0.9966,0.0,0.58957]
[1779605736295,68.82,76919.31,0.0,0.9966,0.0,0.58956]
[1779605736471,68.82,76918.78,0.0,0.9966,0.0,0.58977]
[1779605739355,68.82,76917.02,0.0,0.99659,0.0,0.59047]
[1779605739359,68.82,76913.98,0.0,0.99659,0.0,0.59167]
[1779605739473,68.82,76913.98,0.0,0.99659,0.0,0.59167]
[1779605741127,68.82,76913.11,0.0,0.99658,0.0,0.59202]
[1779605741222,68.82,76913.11,0.0,0.99658,0.0,0.59202]
[1779605746896,68.82,76912.91,0.0,0.99658,0.0,0.59209]
[1779605751931,68.82,76914.16,0.0,0.99659,0.0,0.5916]
[1779605753133,68.82,76914.16,0.0,0.99659,0.0,0.5916]
[1779605753232,68.82,76914.16,0.0,0.99659,0.0,0.5916]
[1779605753286,68.82,76913.67,0.0,0.99658,0.0,0.59179]
[1779605753848,68.82,76913.67,0.0,0.99658,0.0,0.59179]
[1779605753970,68.82,76913.67,0.0,0.99658,0.0,0.59179]
[1779605764018,68.82,76913.99,0.0,0.99659,0.0,0.59167]
[1779605768232,68.82,76914.06,0.0,0.99659,0.0,0.59164]
[1779605768281,68.82,76920.64,0.0,0.9966,0.0,0.58904]
[1779605768477,68.82,76920.64,0.0,0.9966,0.0,0.58904]
[1779605769051,68.82,76926.41,0.0,0.99662,0.0,0.58676]
[1779605769528,68.82,76926.41,0.0,0.99662,0.0,0.58676]
[1779605769722,68.82,76926.41,0.0,0.99662,0.0,0.58676]
[1779605775329,68.82,76926.57,0.0,0.99662,0.0,0.5867]
[1779605779320,68.82,76926.55,0.0,0.99662,0.0,0.58671]
[1779605779379,68.82,76927.04,0.0,0.99662,0.0,0.58651]
[1779605779475,68.82,76927.04,0.0,0.99662,0.0,0.58651]
[1779605780568,68.82,76929.46,0.0,0.99663,0.0,0.58556]
[1779605780724,68.82,76929.46,0.0,0.99663,0.0,0.58556]
[1779605783149,68.82,76935.67,0.0,0.99664,0.0,0.58313]
[1779605784063,68.82,76935.67,0.0,0.99664,0.0,0.58313]
[1779605784226,68.82,76935.67,0.0,0.99664,0.0,0.58313]
[1779605784259,68.82,76940.88,0.0,0.99665,0.0,0.58109]
[1779605785304,68.82,76940.88,0.0,0.99665,0.0,0.58109]
[1779605785472,68.82,76941.97,0.0,0.99666,0.0,0.58067]
[1779605791106,68.82,76943.5,0.0,0.99666,0.0,0.58007]
[1779605791229,68.82,76943.5,0.0,0.99666,0.0,0.58007]
[1779605791323,68.82,76943.61,0.0,0.99667,0.0,0.57922]
[1779605791550,68.82,76943.61,0.0,0.99667,0.0,0.57922]
[1779605791725,68.82,76943.61,0.0,0.99667,0.0,0.57922]
[1779605794226,68.82,76946.57,0.0,0.99667,0.0,0.57807]
[1779605798411,68.82,76947.44,0.0,0.99668,0.0,0.57773]
[1779605798471,68.82,76948.26,0.0,0.99668,0.0,0.57741]
[1779605798840,68.82,76948.26,0.0,0.99668,0.0,0.57741]
[1779605798971,68.82,76948.26,0.0,0.99668,0.0,0.57741]
[1779605799261,68.82,76948.3,0.0,0.99668,0.0,0.5774]
[1779605803289,68.82,76933.28,0.0,0.99664,0.0,0.58325]
[1779605804284,68.82,76933.28,0.0,0.99664,0.0,0.58325]
[1779605804296,68.82,76933.52,0.0,0.99664,0.0,0.58316]
[1779605804476,68.82,76933.52,0.0,0.99664,0.0,0.58316]
[1779605805082,68.82,76933.52,0.0,0.99664,0.0,0.58316]
[1779605805224,68.82,76933.52,0.0,0.99664,0.0,0.58316]
[1779605805303,68.82,76932.45,0.0,0.99664,0.0,0.58358]
[1779605806310,68.82,76927.22,0.0,0.99662,0.0,0.58563]
[1779605807918,68.82,76925.96,0.0,0.99662,0.0,0.58612]
[1779605807981,68.82,76925.96,0.0,0.99662,0.0,0.58612]
[1779605811121,68.82,76925.47,0.0,0.99662,0.0,0.58632]
[1779605811221,68.82,76925.47,0.0,0.99662,0.0,0.58632]
[1779605811345,68.82,76925.4,0.0,0.99662,0.0,0.58634]
[1779605816380,68.82,76925.04,0.0,0.99662,0.0,0.58648]
[1779605821414,68.82,76923.41,0.0,0.99661,0.0,0.58713]
[1779605822422,68.82,76919.42,0.0,0.9966,0.0,0.5887]
[1779605823429,68.82,76916.14,0.0,0.9966,0.0,0.58999]
[1779605823987,68.82,76916.14,0.0,0.9966,0.0,0.58999]
[1779605824225,68.82,76916.14,0.0,0.9966,0.0,0.58999]
[1779605827029,68.82,76914.85,0.0,0.99659,0.0,0.5905]
[1779605827130,68.82,76909.76,0.0,0.99658,0.0,0.59252]
[1779605828171,68.82,76909.76,0.0,0.99658,0.0,0.59252]
[1779605828226,68.82,76909.76,0.0,0.99658,0.0,0.59252]
[1779605835513,68.82,76909.03,0.0,0.99658,0.0,0.59281]
[1779605839377,68.82,76906.89,0.0,0.99657,0.0,0.59366]
[1779605839471,68.82,76905.96,0.0,0.99657,0.0,0.59403]
[1779605840029,68.82,76905.96,0.0,0.99657,0.0,0.59403]
[1779605840226,68.82,76905.96,0.0,0.99657,0.0,0.59403]
[1779605840325,68.82,76905.45,0.0,0.99657,0.0,0.59423]
[1779605841555,68.82,76900.68,0.0,0.99656,0.0,0.59614]
[1779605846590,68.82,76899.86,0.0,0.99655,0.0,0.59646]
[1779605847888,68.82,76899.86,0.0,0.99655,0.0,0.59646]
[1779605847970,68.82,76899.86,0.0,0.99655,0.0,0.59646]
[1779605847987,68.82,76899.7,0.0,0.99655,0.0,0.59653]
[1779605848783,68.82,76899.7,0.0,0.99655,0.0,0.59653]
[1779605848973,68.82,76899.7,0.0,0.99655,0.0,0.59653]
[1779605854646,68.82,76898.09,0.0,0.99655,0.0,0.59634]
[1779605859209,68.82,76898.09,0.0,0.99655,0.0,0.59634]
[1779605859226,68.82,76898.09,0.0,0.99655,0.0,0.59634]
[1779605860051,68.82,76898.09,0.0,0.99655,0.0,0.59634]
[1779605860225,68.82,76898.09,0.0,0.99655,0.0,0.59634]
[1779605860323,68.82,76899.45,0.0,0.99656,0.0,0.5958]
[1779605860688,68.82,76905.89,0.0,0.99657,0.0,0.59324]
[1779605865723,68.82,76906.42,0.0,0.99658,0.0,0.59302]
[1779605868819,68.82,76906.58,0.0,0.99658,0.0,0.59296]
[1779605868977,68.82,76906.58,0.0,0.99658,0.0,0.59296]
[1779605871766,68.82,76902.71,0.0,0.99657,0.0,0.5945]
[1779605875619,68.82,76902.31,0.0,0.99656,0.0,0.59466]
[1779605875723,68.82,76902.31,0.0,0.99656,0.0,0.59466]
[1779605876206,68.82,76902.31,0.0,0.99656,0.0,0.59466]
[1779605876223,68.82,76902.31,0.0,0.99656,0.0,0.59466]
[1779605876324,68.82,76902.24,0.0,0.99656,0.0,0.59469]
[1779605881837,68.82,76897.24,0.0,0.99655,0.0,0.59668]
[1779605882575,68.82,76897.24,0.0,0.99655,0.0,0.59668]
[1779605882723,68.82,76897.24,0.0,0.99655,0.0,0.59668]
[1779605882920,68.82,76897.24,0.0,0.99655,0.0,0.59668]
[1779605882974,68.82,76897.24,0.0,0.99655,0.0,0.59668]
[1779605883068,68.82,76895.48,0.0,0.99655,0.0,0.59739]
[1779605889361,68.82,76893.91,0.0,0.99654,0.0,0.59801]
[1779605889543,68.82,76893.88,0.0,0.99654,0.0,0.59803]
[1779605889722,68.82,76893.88,0.0,0.99654,0.0,0.59803]
[1779605889915,68.82,76893.88,0.0,0.99654,0.0,0.59803]
[1779605889979,68.82,76893.88,0.0,0.99654,0.0,0.59803]
[1779605890068,68.82,76893.88,0.0,0.99654,0.0,0.59803]
[1779605894379,68.82,76893.88,0.0,0.99654,0.0,0.59803]
[1779605894477,68.82,76893.88,0.0,0.99654,0.0,0.59803]
[1779605897174,68.82,76894.51,0.0,0.99654,0.0,0.59777]
[1779605897220,68.82,76894.51,0.0,0.99654,0.0,0.59777]
[1779605897319,68.82,76894.34,0.0,0.99654,0.0,0.59784]
[1779605903991,68.82,76894.65,0.0,0.99654,0.0,0.59772]
[1779605905349,68.82,76894.65,0.0,0.99654,0.0,0.59772]
[1779605905474,68.82,76894.65,0.0,0.99654,0.0,0.59772]
[1779605911046,68.82,76894.6,0.0,0.99655,0.0,0.59691]
[1779605916080,68.82,76894.17,0.0,0.99655,0.0,0.59708]
[1779605917212,68.82,76894.17,0.0,0.99655,0.0,0.59708]
[1779605917223,68.82,76894.17,0.0,0.99655,0.0,0.59708]
[1779605917313,68.82,76893.31,0.0,0.99655,0.0,0.59742]
[1779605918021,68.82,76893.31,0.0,0.99655,0.0,0.59742]
[1779605918226,68.82,76893.31,0.0,0.99655,0.0,0.59742]
[1779605920109,68.82,76889.03,0.0,0.99653,0.0,0.59914]
[1779605922251,68.82,76889.11,0.0,0.99653,0.0,0.59911]
[1779605922469,68.82,76889.11,0.0,0.99653,0.0,0.59911]
[1779605922257,68.82,76894.43,0.0,0.99655,0.0,0.59698]
[1779605923074,68.82,76894.43,0.0,0.99655,0.0,0.59698]
[1779605923223,68.82,76894.43,0.0,0.99655,0.0,0.59698]
[1779605923298,68.82,76894.66,0.0,0.99655,0.0,0.59688]
[1779605926151,68.82,76900.08,0.0,0.99656,0.0,0.59472]
[1779605927157,68.82,76908.55,0.0,0.99659,0.0,0.59136]
[1779605927671,68.82,76908.55,0.0,0.99659,0.0,0.59136]
[1779605927722,68.82,76908.55,0.0,0.99659,0.0,0.59136]
[1779605928172,68.82,76908.55,0.0,0.99659,0.0,0.59136]
[1779605928221,68.82,76908.55,0.0,0.99659,0.0,0.59136]
[1779605928273,68.82,76911.34,0.0,0.99659,0.0,0.59025]
[1779605930179,68.82,76901.3,0.0,0.99657,0.0,0.59424]
[1779605930817,68.82,76901.3,0.0,0.99657,0.0,0.59424]
[1779605930970,68.82,76901.3,0.0,0.99657,0.0,0.59424]
[1779605931394,68.82,76901.3,0.0,0.99657,0.0,0.59424]
[1779605931470,68.82,76901.3,0.0,0.99657,0.0,0.59424]
[1779605931549,68.82,76899.4,0.0,0.99656,0.0,0.59499]
[1779605938235,68.82,76901.92,0.0,0.99657,0.0,0.59399]
[1779605938887,68.82,76901.92,0.0,0.99657,0.0,0.59399]
[1779605938972,68.82,76901.92,0.0,0.99657,0.0,0.59399]
[1779605939239,68.82,76901.92,0.0,0.99657,0.0,0.59399]
[1779605939475,68.82,76901.92,0.0,0.99657,0.0,0.59399]
[1779605939552,68.82,76902.48,0.0,0.99657,0.0,0.59377]
[1779605945283,68.82,76902.09,0.0,0.99657,0.0,0.59392]
[1779605947940,68.82,76901.75,0.0,0.99657,0.0,0.59406]
[1779605947971,68.82,76901.75,0.0,0.99657,0.0,0.59406]
[1779605948325,68.82,76901.75,0.0,0.99657,0.0,0.59406]
[1779605948475,68.82,76901.75,0.0,0.99657,0.0,0.59406]
[1779605948531,68.82,76901.75,0.0,0.99657,0.0,0.59406]
[1779605954480,68.82,76901.63,0.0,0.99657,0.0,0.59411]
[1779605954493,68.82,76902.18,0.0,0.99657,0.0,0.59389]
[1779605954721,68.82,76902.18,0.0,0.99657,0.0,0.59389]
[1779605954830,68.82,76902.18,0.0,0.99657,0.0,0.59389]
[1779605954983,68.82,76902.18,0.0,0.99657,0.0,0.59389]
[1779605955354,68.82,76902.26,0.0,0.99657,0.0,0.59385]
[1779605961396,68.82,76901.62,0.0,0.99657,0.0,0.59411]
[1779605967438,68.82,76901.65,0.0,0.99657,0.0,0.5941]
[1779605970366,68.82,76900.67,0.0,0.99656,0.0,0.59449]
[1779605970472,68.82,76900.67,0.0,0.99656,0.0,0.59449]
[1779605970521,68.82,76900.67,0.0,0.99656,0.0,0.59449]
[1779605970713,68.82,76900.67,0.0,0.99656,0.0,0.59449]
[1779605970721,68.82,76900.67,0.0,0.99656,0.0,0.59449]
[1779605975495,68.82,76898.61,0.0,0.99656,0.0,0.59448]
[1779605975618,68.82,76898.61,0.0,0.99656,0.0,0.59448]
[1779605975722,68.82,76898.61,0.0,0.99656,0.0,0.59448]
[1779605976245,68.82,76898.61,0.0,0.99656,0.0,0.59448]
[1779605976471,68.82,76898.61,0.0,0.99656,0.0,0.59448]
[1779605976502,68.82,76896.44,0.0,0.99656,0.0,0.59535]
[1779605982544,68.82,76896.51,0.0,0.99656,0.0,0.59532]
[1779605985243,68.82,76896.51,0.0,0.99656,0.0,0.59532]
[1779605985470,68.82,76896.51,0.0,0.99656,0.0,0.59532]
[1779605985565,68.82,76898.42,0.0,0.99656,0.0,0.59456]
[1779605986000,68.82,76898.42,0.0,0.99656,0.0,0.59456]
[1779605986228,68.82,76898.42,0.0,0.99656,0.0,0.59456]
[1779605986572,68.82,76901.1,0.0,0.99657,0.0,0.59349]
[1779605990312,68.82,76900.62,0.0,0.99657,0.0,0.59368]
[1779605990588,68.82,76900.62,0.0,0.99657,0.0,0.59368]
[1779605990726,68.82,76900.15,0.0,0.99657,0.0,0.59387]
[1779605993621,68.82,76902.07,0.0,0.99657,0.0,0.59311]
[1779605998656,68.82,76900.19,0.0,0.99657,0.0,0.59385]
[1779606000112,68.82,76900.19,0.0,0.99657,0.0,0.59385]
[1779606000224,68.82,76900.19,0.0,0.99657,0.0,0.59385]
[1779606001677,68.82,76905.5,0.0,0.99658,0.0,0.59174]
[1779606006778,68.82,76906.09,0.0,0.99658,0.0,0.59151]
[1779606006973,68.82,76906.09,0.0,0.99658,0.0,0.59151]
[1779606007025,68.82,76907.26,0.0,0.99659,0.0,0.59105]
[1779606007719,68.82,76911.11,0.0,0.9966,0.0,0.58952]
[1779606010176,68.82,76911.99,0.0,0.9966,0.0,0.58917]
[1779606010223,68.82,76911.99,0.0,0.9966,0.0,0.58917]
[1779606010277,68.82,76915.95,0.0,0.99661,0.0,0.58761]
[1779606010740,68.82,76919.74,0.0,0.99662,0.0,0.58612]
[1779606015777,68.82,76920.03,0.0,0.99662,0.0,0.586]
[1779606018006,68.82,76919.69,0.0,0.99662,0.0,0.58614]
[1779606018475,68.82,76919.69,0.0,0.99662,0.0,0.58614]
[1779606018559,68.82,76918.53,0.0,0.99662,0.0,0.58659]
[1779606019262,68.82,76918.53,0.0,0.99662,0.0,0.58659]
[1779606020095,68.82,76919.14,0.0,0.99662,0.0,0.58635]
[1779606020122,68.82,76906.12,0.0,0.99658,0.0,0.5915]
[1779606020811,68.82,76894.82,0.0,0.99655,0.0,0.59599]
[1779606021818,68.82,76888.67,0.0,0.99654,0.0,0.59845]
[1779606022825,68.82,76886.27,0.0,0.99653,0.0,0.59941]
[1779606026853,68.82,76888.94,0.0,0.99654,0.0,0.59834]
[1779606030089,68.82,76889.86,0.0,0.99654,0.0,0.59798]
[1779606030882,68.82,76891.7,0.0,0.99655,0.0,0.59724]
[1779606035916,68.82,76892.02,0.0,0.99655,0.0,0.59628]
[1779606038937,68.82,76897.9,0.0,0.99657,0.0,0.59394]
[1779606040951,68.82,76899.08,0.0,0.99657,0.0,0.59347]
[1779606045986,68.82,76896.41,0.0,0.99656,0.0,0.59453]
[1779606046995,68.82,76895.15,0.0,0.99656,0.0,0.59503]
[1779606052033,68.82,76894.98,0.0,0.99656,0.0,0.5951]
[1779606057067,68.82,76895.1,0.0,0.99656,0.0,0.59505]
[1779606062103,68.82,76894.68,0.0,0.99656,0.0,0.59522]
[1779606065124,68.82,76889.06,0.0,0.99654,0.0,0.59747]
[1779606066131,68.82,76887.46,0.0,0.99654,0.0,0.59811]
[1779606068145,68.82,76885.26,0.0,0.99653,0.0,0.59899]
[1779606073184,68.82,76883.72,0.0,0.99653,0.0,0.59961]
[1779606077212,68.82,76882.26,0.0,0.99653,0.0,0.60019]
[1779606081240,68.82,76883.82,0.0,0.99653,0.0,0.59957]
[1779606083254,68.82,76885.23,0.0,0.99653,0.0,0.599]
[1779606088289,68.82,76885.34,0.0,0.99653,0.0,0.59896]
[1779606093324,68.82,76884.81,0.0,0.99654,0.0,0.59834]
[1779606098359,68.82,76884.5,0.0,0.99654,0.0,0.59846]
[1779606103396,68.82,76878.77,0.0,0.99652,0.0,0.60076]
[1779606104402,68.82,76871.4,0.0,0.9965,0.0,0.60373]
[1779606106415,68.82,76876.46,0.0,0.99652,0.0,0.60169]
[1779606107700,68.82,76876.46,0.0,0.99652,0.0,0.60169]
[1779606107763,68.82,76876.0,0.0,0.99651,0.0,0.60188]
[1779606107802,68.82,76876.0,0.0,0.99651,0.0,0.60188]
[1779606108430,68.82,76887.59,0.0,0.99654,0.0,0.59723]
[1779606109598,68.82,76887.97,0.0,0.99655,0.0,0.59707]
[1779606110444,68.82,76886.54,0.0,0.99654,0.0,0.59765]
[1779606113241,68.82,76885.61,0.0,0.99654,0.0,0.59802]
[1779606118500,68.82,76886.44,0.0,0.99654,0.0,0.59769]
[1779606119506,68.82,76887.86,0.0,0.99655,0.0,0.59712]
[1779606120513,68.82,76886.72,0.0,0.99654,0.0,0.59757]
[1779606121526,68.82,76884.08,0.0,0.99654,0.0,0.59863]
[1779606122738,68.82,76877.67,0.0,0.99652,0.0,0.60121]
[1779606123229,68.82,76877.67,0.0,0.99652,0.0,0.60121]
[1779606123538,68.82,76878.13,0.0,0.99652,0.0,0.60102]
[1779606125228,68.82,76877.82,0.0,0.99652,0.0,0.60115]
[1779606126560,68.82,76874.96,0.0,0.99651,0.0,0.6023]
[1779606131595,68.82,76875.08,0.0,0.99651,0.0,0.60225]
[1779606136630,68.82,76875.04,0.0,0.99651,0.0,0.60226]
[1779606138653,68.82,76875.44,0.0,0.99651,0.0,0.6021]
[1779606138722,68.82,76875.44,0.0,0.99651,0.0,0.6021]
[1779606138754,68.82,76874.87,0.0,0.99651,0.0,0.60233]
[1779606144156,68.82,76874.96,0.0,0.99651,0.0,0.6023]
[1779606144222,68.82,76874.96,0.0,0.99651,0.0,0.6023]
[1779606144686,68.82,76876.61,0.0,0.99652,0.0,0.60163]
[1779606146700,68.82,76878.77,0.0,0.99652,0.0,0.60076]
[1779606151734,68.82,76879.47,0.0,0.99653,0.0,0.59965]
[1779606152735,68.82,76879.47,0.0,0.99653,0.0,0.59965]
[1779606152742,68.82,76890.86,0.0,0.99656,0.0,0.59509]
[1779606153749,68.82,76892.51,0.0,0.99656,0.0,0.59443]
[1779606156913,68.82,76893.32,0.0,0.99656,0.0,0.59411]
[1779606156972,68.82,76893.32,0.0,0.99656,0.0,0.59411]
[1779606157228,68.82,76893.32,0.0,0.99656,0.0,0.59411]
[1779606157777,68.82,76893.39,0.0,0.99656,0.0,0.59408]
[1779606162812,68.82,76887.67,0.0,0.99655,0.0,0.59637]
[1779606164192,68.82,76887.67,0.0,0.99655,0.0,0.59637]
[1779606166842,68.82,76879.13,0.0,0.99653,0.0,0.59979]
[1779606169302,68.82,76878.94,0.0,0.99653,0.0,0.59986]
[1779606169473,68.82,76878.94,0.0,0.99653,0.0,0.59986]
[1779606173231,68.82,76877.11,0.0,0.99652,0.0,0.6006]
[1779606173327,68.82,76877.19,0.0,0.99652,0.0,0.60057]
[1779606173891,68.82,76880.09,0.0,0.99653,0.0,0.5994]
[1779606174898,68.82,76888.74,0.0,0.99655,0.0,0.59594]
[1779606175905,68.82,76890.86,0.0,0.99656,0.0,0.59509]
[1779606179141,68.82,76889.62,0.0,0.99655,0.0,0.59559]
[1779606179225,68.82,76889.62,0.0,0.99655,0.0,0.59559]
[1779606181947,68.82,76893.17,0.0,0.99656,0.0,0.59417]
[1779606184968,68.82,76887.53,0.0,0.99655,0.0,0.59642]
[1779606186288,68.82,76887.53,0.0,0.99655,0.0,0.59642]
[1779606186471,68.82,76887.53,0.0,0.99655,0.0,0.59642]
[1779606188670,68.82,76887.61,0.0,0.99655,0.0,0.59639]
[1779606188724,68.82,76887.61,0.0,0.99655,0.0,0.59639]
[1779606188695,68.82,76887.52,0.0,0.99655,0.0,0.59643]
[1779606195043,68.82,76887.34,0.0,0.99655,0.0,0.5965]
[1779606201085,68.82,76887.03,0.0,0.99655,0.0,0.59662]
[1779606203098,68.82,76879.84,0.0,0.99653,0.0,0.5995]
[1779606205112,68.82,76876.51,0.0,0.99652,0.0,0.60084]
[1779606206609,68.82,76876.51,0.0,0.99652,0.0,0.60084]
[1779606206724,68.82,76876.51,0.0,0.99652,0.0,0.60084]
[1779606207071,68.82,76876.99,0.0,0.99652,0.0,0.60065]
[1779606207222,68.82,76876.99,0.0,0.99652,0.0,0.60065]
[1779606207323,68.82,76876.92,0.0,0.99652,0.0,0.60067]
[1779606210148,68.82,76873.11,0.0,0.99651,0.0,0.60221]
[1779606214176,68.82,76869.06,0.0,0.99651,0.0,0.60301]
[1779606216190,68.82,76874.62,0.0,0.99652,0.0,0.60077]
[1779606220678,68.82,76874.08,0.0,0.99652,0.0,0.60098]
[1779606220723,68.82,76874.08,0.0,0.99652,0.0,0.60098]
[1779606221250,68.82,76883.81,0.0,0.99654,0.0,0.59708]
[1779606222379,68.82,76883.81,0.0,0.99654,0.0,0.59708]
[1779606222474,68.82,76916.82,0.0,0.99663,0.0,0.584]
[1779606224269,68.82,76910.53,0.0,0.99661,0.0,0.58647]
[1779606225532,68.82,76910.53,0.0,0.99661,0.0,0.58647]
[1779606229256,68.82,76906.38,0.0,0.9966,0.0,0.58811]
[1779606229486,68.82,76906.38,0.0,0.9966,0.0,0.58811]
[1779606232327,68.82,76922.83,0.0,0.99665,0.0,0.58165]
[1779606233336,68.82,76929.03,0.0,0.99666,0.0,0.57923]
[1779606234342,68.82,76925.45,0.0,0.99665,0.0,0.58062]
[1779606239378,68.82,76930.08,0.0,0.99666,0.0,0.57882]
[1779606241392,68.82,76922.28,0.0,0.99664,0.0,0.58186]
[1779606243406,68.82,76919.33,0.0,0.99664,0.0,0.58302]
[1779606245420,68.82,76915.24,0.0,0.99663,0.0,0.58462]
[1779606249281,68.82,76916.62,0.0,0.99663,0.0,0.58408]
[1779606249475,68.82,76916.62,0.0,0.99663,0.0,0.58408]
[1779606249560,68.82,76916.62,0.0,0.99663,0.0,0.58408]
[1779606249722,68.82,76916.62,0.0,0.99663,0.0,0.58408]
[1779606249815,68.82,76916.59,0.0,0.99663,0.0,0.58409]
[1779606250455,68.82,76913.73,0.0,0.99662,0.0,0.58521]
[1779606255490,68.82,76915.49,0.0,0.99663,0.0,0.58452]
[1779606260525,68.82,76913.59,0.0,0.99662,0.0,0.58527]
[1779606261749,68.82,76913.59,0.0,0.99662,0.0,0.58527]
[1779606261972,68.82,76914.02,0.0,0.99662,0.0,0.5851]
[1779606262085,68.82,76914.02,0.0,0.99662,0.0,0.5851]
[1779606262222,68.82,76914.02,0.0,0.99662,0.0,0.5851]
[1779606262539,68.82,76913.92,0.0,0.99662,0.0,0.58514]
[1779606267574,68.82,76915.61,0.0,0.99663,0.0,0.58448]
[1779606268581,68.82,76908.43,0.0,0.99661,0.0,0.5873]
[1779606269588,68.82,76905.31,0.0,0.9966,0.0,0.58853]
[1779606272332,68.82,76905.83,0.0,0.99661,0.0,0.58751]
[1779606272472,68.82,76905.83,0.0,0.99661,0.0,0.58751]
[1779606277645,68.82,76906.94,0.0,0.99661,0.0,0.58707]
[1779606279762,68.82,76907.43,0.0,0.99661,0.0,0.58688]
[1779606279972,68.82,76906.71,0.0,0.99661,0.0,0.58716]
[1779606280666,68.82,76912.62,0.0,0.99662,0.0,0.58483]
[1779606281177,68.82,76912.62,0.0,0.99662,0.0,0.58483]
[1779606281221,68.82,76912.62,0.0,0.99662,0.0,0.58483]
[1779606281673,68.82,76908.38,0.0,0.99661,0.0,0.5865]
[1779606284767,68.82,76908.59,0.0,0.99661,0.0,0.58642]
[1779606284868,68.82,76905.11,0.0,0.9966,0.0,0.58779]
[1779606286077,68.82,76905.7,0.0,0.99661,0.0,0.58756]
[1779606286224,68.82,76905.7,0.0,0.99661,0.0,0.58756]
[1779606291743,68.82,76904.1,0.0,0.9966,0.0,0.58819]
[1779606292772,68.82,76904.1,0.0,0.9966,0.0,0.58819]
[1779606292975,68.82,76904.12,0.0,0.9966,0.0,0.58818]
[1779606293121,68.82,76904.12,0.0,0.9966,0.0,0.58818]
[1779606293223,68.82,76904.12,0.0,0.9966,0.0,0.58818]
[1779606293757,68.82,76904.15,0.0,0.9966,0.0,0.58817]
[1779606298791,68.82,76904.04,0.0,0.9966,0.0,0.58821]
[1779606301813,68.82,76899.64,0.0,0.99659,0.0,0.58995]
[1779606302820,68.82,76895.94,0.0,0.99658,0.0,0.59142]
[1779606304833,68.82,76884.92,0.0,0.99655,0.0,0.59581]
[1779606305841,68.82,76883.37,0.0,0.99655,0.0,0.59643]
[1779606307855,68.82,76879.9,0.0,0.99654,0.0,0.59781]
[1779606308862,68.82,76872.23,0.0,0.99652,0.0,0.60089]
[1779606309868,68.82,76868.69,0.0,0.99651,0.0,0.60232]
[1779606314904,68.82,76866.88,0.0,0.9965,0.0,0.60305]
[1779606319323,68.82,76866.06,0.0,0.9965,0.0,0.60338]
[1779606319475,68.82,76866.06,0.0,0.9965,0.0,0.60338]
[1779606321305,68.82,76867.2,0.0,0.99651,0.0,0.60292]
[1779606321476,68.82,76867.2,0.0,0.99651,0.0,0.60292]
[1779606321952,68.82,76867.35,0.0,0.99651,0.0,0.60286]
[1779606326988,68.82,76866.14,0.0,0.9965,0.0,0.60335]
[1779606332255,68.82,76866.05,0.0,0.9965,0.0,0.60339]
[1779606332473,68.82,76866.05,0.0,0.9965,0.0,0.60339]
[1779606338065,68.82,76865.14,0.0,0.9965,0.0,0.60292]
[1779606342904,68.82,76864.68,0.0,0.9965,0.0,0.6031]
[1779606342974,68.82,76864.68,0.0,0.9965,0.0,0.6031]
[1779606343879,68.82,76863.28,0.0,0.9965,0.0,0.60367]
[1779606343971,68.82,76863.28,0.0,0.9965,0.0,0.60367]
[1779606343980,68.82,76863.39,0.0,0.9965,0.0,0.60362]
[1779606349142,68.82,76860.8,0.0,0.99649,0.0,0.60467]
[1779606350651,68.82,76860.8,0.0,0.99649,0.0,0.60467]
[1779606350724,68.82,76860.8,0.0,0.99649,0.0,0.60467]
[1779606354177,68.82,76857.62,0.0,0.99648,0.0,0.60596]
[1779606355627,68.82,76857.62,0.0,0.99648,0.0,0.60596]
[1779606355723,68.82,76857.62,0.0,0.99648,0.0,0.60596]
[1779606355728,68.82,76856.31,0.0,0.99648,0.0,0.60649]
[1779606356772,68.82,76856.31,0.0,0.99648,0.0,0.60649]
[1779606356977,68.82,76856.31,0.0,0.99648,0.0,0.60649]
[1779606362233,68.82,76866.21,0.0,0.99651,0.0,0.60249]
[1779606363683,68.82,76866.21,0.0,0.99651,0.0,0.60249]
[1779606363721,68.82,76866.21,0.0,0.99651,0.0,0.60249]
[1779606363824,68.82,76866.73,0.0,0.99651,0.0,0.60228]
[1779606364247,68.82,76869.87,0.0,0.99652,0.0,0.60101]
[1779606365290,68.82,76869.87,0.0,0.99652,0.0,0.60101]
[1779606365473,68.82,76869.87,0.0,0.99652,0.0,0.60101]
[1779606365568,68.82,76870.51,0.0,0.99652,0.0,0.60075]
[1779606369282,68.82,76863.11,0.0,0.9965,0.0,0.60374]
[1779606370162,68.82,76863.11,0.0,0.9965,0.0,0.60374]
[1779606370222,68.82,76863.11,0.0,0.9965,0.0,0.60374]
[1779606370289,68.82,76866.59,0.0,0.99651,0.0,0.60233]
[1779606372303,68.82,76860.49,0.0,0.99649,0.0,0.6048]
[1779606377338,68.82,76861.19,0.0,0.99649,0.0,0.60451]
[1779606381366,68.82,76866.1,0.0,0.99651,0.0,0.60253]
[1779606382373,68.82,76870.64,0.0,0.99652,0.0,0.6007]
[1779606383379,68.82,76870.64,0.0,0.99652,0.0,0.6007]
[1779606383474,68.82,76870.64,0.0,0.99652,0.0,0.6007]
[1779606384998,68.82,76871.83,0.0,0.99652,0.0,0.60022]
[1779606385224,68.82,76870.72,0.0,0.99652,0.0,0.60067]
[1779606385393,68.82,76869.73,0.0,0.99652,0.0,0.60107]
[1779606389421,68.82,76863.67,0.0,0.9965,0.0,0.60351]
[1779606390355,68.82,76863.67,0.0,0.9965,0.0,0.60351]
[1779606390474,68.82,76863.67,0.0,0.9965,0.0,0.60351]
[1779606397295,68.82,76865.2,0.0,0.99651,0.0,0.60206]
[1779606397478,68.82,76865.2,0.0,0.99651,0.0,0.60206]
[1779606397573,68.82,76865.88,0.0,0.99651,0.0,0.60178]
[1779606398673,68.82,76865.88,0.0,0.99651,0.0,0.60178]
[1779606398725,68.82,76865.88,0.0,0.99651,0.0,0.60178]
[1779606403457,68.82,76866.58,0.0,0.99651,0.0,0.6015]
[1779606403472,68.82,76866.58,0.0,0.99651,0.0,0.6015]
[1779606403882,68.82,76866.58,0.0,0.99651,0.0,0.6015]
[1779606403982,68.82,76866.58,0.0,0.99651,0.0,0.6015]
[1779606403922,68.82,76865.99,0.0,0.99651,0.0,0.60174]
[1779606411577,68.82,76866.15,0.0,0.99651,0.0,0.60167]
[1779606416612,68.82,76866.25,0.0,0.99651,0.0,0.60163]
[1779606421969,68.82,76866.27,0.0,0.99651,0.0,0.60163]
[1779606422223,68.82,76865.94,0.0,0.99651,0.0,0.60176]
[1779606423097,68.82,76866.36,0.0,0.99651,0.0,0.60159]
[1779606423222,68.82,76866.36,0.0,0.99651,0.0,0.60159]
[1779606423661,68.82,76866.2,0.0,0.99651,0.0,0.60165]
[1779606427899,68.82,76866.07,0.0,0.99651,0.0,0.60171]
[1779606427970,68.82,76866.07,0.0,0.99651,0.0,0.60171]
[1779606428066,68.82,76869.26,0.0,0.99652,0.0,0.60042]
[1779606431716,68.82,76873.22,0.0,0.99653,0.0,0.59883]
[1779606432131,68.82,76873.22,0.0,0.99653,0.0,0.59883]
[1779606432221,68.82,76873.22,0.0,0.99653,0.0,0.59883]
[1779606434052,68.82,76874.12,0.0,0.99653,0.0,0.59847]
[1779606434225,68.82,76873.09,0.0,0.99653,0.0,0.59888]
[1779606434738,68.82,76872.7,0.0,0.99653,0.0,0.59904]
[1779606436733,68.82,76870.57,0.0,0.99652,0.0,0.5999]
[1779606436972,68.82,76870.57,0.0,0.99652,0.0,0.5999]
[1779606442737,68.82,76871.08,0.0,0.99652,0.0,0.59969]
[1779606443019,68.82,76871.08,0.0,0.99652,0.0,0.59969]
[1779606442798,68.82,76864.79,0.0,0.99651,0.0,0.60222]
[1779606443225,68.82,76864.79,0.0,0.99651,0.0,0.60222]
[1779606445267,68.82,76862.58,0.0,0.9965,0.0,0.60311]
[1779606445474,68.82,76862.58,0.0,0.9965,0.0,0.60311]
[1779606445820,68.82,76860.76,0.0,0.9965,0.0,0.60385]
[1779606448959,68.82,76860.73,0.0,0.9965,0.0,0.60386]
[1779606448973,68.82,76860.73,0.0,0.9965,0.0,0.60386]
[1779606449054,68.82,76856.31,0.0,0.99649,0.0,0.60565]
[1779606450855,68.82,76849.64,0.0,0.99647,0.0,0.60836]
[1779606451862,68.82,76853.85,0.0,0.99648,0.0,0.60581]
[1779606452332,68.82,76853.85,0.0,0.99648,0.0,0.60581]
[1779606452472,68.82,76853.85,0.0,0.99648,0.0,0.60581]
[1779606454665,68.82,76854.53,0.0,0.99649,0.0,0.60553]
[1779606454723,68.82,76854.53,0.0,0.99649,0.0,0.60553]
[1779606454883,68.82,76854.81,0.0,0.99649,0.0,0.60542]
[1779606457906,68.82,76852.23,0.0,0.99648,0.0,0.60647]
[1779606465732,68.82,76853.67,0.0,0.99648,0.0,0.60588]
[1779606470898,68.82,76851.35,0.0,0.99648,0.0,0.60682]
[1779606470973,68.82,76851.35,0.0,0.99648,0.0,0.60682]
[1779606472995,68.82,76850.19,0.0,0.99647,0.0,0.60729]
[1779606473011,68.82,76850.44,0.0,0.99647,0.0,0.60719]
[1779606473225,68.82,76850.44,0.0,0.99647,0.0,0.60719]
[1779606478509,68.82,76850.64,0.0,0.99648,0.0,0.60711]
[1779606478724,68.82,76850.64,0.0,0.99648,0.0,0.60711]
[1779606487685,68.82,76850.24,0.0,0.99647,0.0,0.60727]
[1779606487721,68.82,76850.24,0.0,0.99647,0.0,0.60727]
[1779606488116,68.82,76843.18,0.0,0.99646,0.0,0.61015]
[1779606490504,68.82,76842.03,0.0,0.99645,0.0,0.61062]
[1779606490722,68.82,76842.03,0.0,0.99645,0.0,0.61062]
[1779606491137,68.82,76841.55,0.0,0.99645,0.0,0.61081]
[1779606492775,68.82,76841.55,0.0,0.99645,0.0,0.61081]
[1779606492971,68.82,76841.55,0.0,0.99645,0.0,0.61081]
[1779606496219,68.82,76841.02,0.0,0.99645,0.0,0.61103]
[1779606496470,68.82,76841.02,0.0,0.99645,0.0,0.61103]
[1779606496503,68.82,76839.26,0.0,0.99644,0.0,0.61175]
[1779606499193,68.82,76836.32,0.0,0.99644,0.0,0.61295]
[1779606508156,68.82,76836.74,0.0,0.99644,0.0,0.61278]
[1779606509475,68.82,76837.39,0.0,0.99644,0.0,0.61252]
[1779606510270,68.82,76833.73,0.0,0.99643,0.0,0.61402]
[1779606512418,68.82,76833.74,0.0,0.99643,0.0,0.61316]
[1779606512470,68.82,76833.74,0.0,0.99643,0.0,0.61316]
[1779606512519,68.82,76831.88,0.0,0.99643,0.0,0.61393]
[1779606515362,68.82,76831.47,0.0,0.99643,0.0,0.61409]
[1779606521279,68.82,76829.81,0.0,0.99642,0.0,0.61478]
[1779606521475,68.82,76829.81,0.0,0.99642,0.0,0.61478]
[1779606521555,68.82,76830.59,0.0,0.99643,0.0,0.61446]
[1779606528395,68.82,76829.49,0.0,0.99642,0.0,0.61491]
[1779606531498,68.82,76830.13,0.0,0.99642,0.0,0.61464]
[1779606533473,68.82,76830.94,0.0,0.99643,0.0,0.61431]
[1779606537888,68.82,76833.18,0.0,0.99643,0.0,0.61339]
[1779606537976,68.82,76833.18,0.0,0.99643,0.0,0.61339]
[1779606538142,68.82,76833.18,0.0,0.99643,0.0,0.61339]
[1779606537989,68.82,76832.82,0.0,0.99643,0.0,0.61354]
[1779606538222,68.82,76832.82,0.0,0.99643,0.0,0.61354]
[1779606541487,68.82,76839.05,0.0,0.99645,0.0,0.61099]
[1779606542495,68.82,76844.12,0.0,0.99646,0.0,0.60892]
[1779606543501,68.82,76847.03,0.0,0.99647,0.0,0.60774]
[1779606544899,68.82,76847.03,0.0,0.99647,0.0,0.60774]
[1779606544972,68.82,76847.03,0.0,0.99647,0.0,0.60774]
[1779606544998,68.82,76847.2,0.0,0.99647,0.0,0.60767]
[1779606546187,68.82,76847.2,0.0,0.99647,0.0,0.60767]
[1779606546220,68.82,76847.27,0.0,0.99647,0.0,0.60764]
[1779606549524,68.82,76847.55,0.0,0.99647,0.0,0.60753]
[1779606554580,68.82,76848.05,0.0,0.99647,0.0,0.60732]
[1779606558386,68.82,76847.31,0.0,0.99647,0.0,0.60762]
[1779606558470,68.82,76847.31,0.0,0.99647,0.0,0.60762]
[1779606558608,68.82,76846.46,0.0,0.99647,0.0,0.60797]
[1779606559504,68.82,76846.46,0.0,0.99647,0.0,0.60797]
[1779606559722,68.82,76846.46,0.0,0.99647,0.0,0.60797]
[1779606565675,68.82,76846.63,0.0,0.99647,0.0,0.6079]
[1779606565720,68.82,76846.63,0.0,0.99647,0.0,0.6079]
[1779606566139,68.82,76846.63,0.0,0.99647,0.0,0.6079]
[1779606565776,68.82,76847.16,0.0,0.99647,0.0,0.60768]
[1779606566224,68.82,76847.16,0.0,0.99647,0.0,0.60768]
[1779606571698,68.82,76845.69,0.0,0.99647,0.0,0.60744]
[1779606572511,68.82,76845.69,0.0,0.99647,0.0,0.60744]
[1779606572720,68.82,76845.69,0.0,0.99647,0.0,0.60744]
[1779606572821,68.82,76845.31,0.0,0.99647,0.0,0.6076]
[1779606574432,68.82,76845.21,0.0,0.99647,0.0,0.60764]
[1779606574470,68.82,76845.21,0.0,0.99647,0.0,0.60764]
[1779606579760,68.82,76845.21,0.0,0.99647,0.0,0.60764]
[1779606586809,68.82,76844.98,0.0,0.99647,0.0,0.60773]
[1779606588026,68.82,76844.98,0.0,0.99647,0.0,0.60773]
[1779606588224,68.82,76844.98,0.0,0.99647,0.0,0.60773]
[1779606588071,68.82,76844.62,0.0,0.99647,0.0,0.60788]
[1779606589165,68.82,76844.62,0.0,0.99647,0.0,0.60788]
[1779606589225,68.82,76844.62,0.0,0.99647,0.0,0.60788]
[1779606589167,68.82,76844.91,0.0,0.99647,0.0,0.60776]
[1779606595125,68.82,76845.64,0.0,0.99647,0.0,0.60746]
[1779606595222,68.82,76845.64,0.0,0.99647,0.0,0.60746]
[1779606595226,68.82,76845.31,0.0,0.99647,0.0,0.6076]
[1779606595848,68.82,76845.31,0.0,0.99647,0.0,0.6076]
[1779606595975,68.82,76845.31,0.0,0.99647,0.0,0.6076]
[1779606599595,68.82,76843.21,0.0,0.99646,0.0,0.60845]
[1779606601915,68.82,76839.79,0.0,0.99646,0.0,0.60984]
[1779606602624,68.82,76839.79,0.0,0.99646,0.0,0.60984]
[1779606602722,68.82,76839.79,0.0,0.99646,0.0,0.60984]
[1779606602922,68.82,76839.04,0.0,0.99645,0.0,0.61015]
[1779606603950,68.82,76839.04,0.0,0.99645,0.0,0.61015]
[1779606603976,68.82,76839.04,0.0,0.99645,0.0,0.61015]
[1779606609656,68.82,76839.66,0.0,0.99646,0.0,0.6099]
[1779606609723,68.82,76839.66,0.0,0.99646,0.0,0.6099]
[1779606609971,68.82,76839.06,0.0,0.99645,0.0,0.61014]
[1779606610650,68.82,76839.06,0.0,0.99645,0.0,0.61014]
[1779606610721,68.82,76839.06,0.0,0.99645,0.0,0.61014]
[1779606616021,68.82,76837.23,0.0,0.99645,0.0,0.61089]
[1779606617077,68.82,76837.23,0.0,0.99645,0.0,0.61089]
[1779606617222,68.82,76837.23,0.0,0.99645,0.0,0.61089]
[1779606617178,68.82,76837.21,0.0,0.99645,0.0,0.6109]
[1779606618268,68.82,76837.21,0.0,0.99645,0.0,0.6109]
[1779606618035,68.82,76837.01,0.0,0.99645,0.0,0.61098]
[1779606618478,68.82,76837.01,0.0,0.99645,0.0,0.61098]
[1779606623381,68.82,76837.36,0.0,0.99645,0.0,0.61084]
[1779606623478,68.82,76837.36,0.0,0.99645,0.0,0.61084]
[1779606624990,68.82,76837.49,0.0,0.99645,0.0,0.61078]
[1779606625222,68.82,76837.49,0.0,0.99645,0.0,0.61078]
[1779606625084,68.82,76837.5,0.0,0.99645,0.0,0.61078]
[1779606626091,68.82,76836.18,0.0,0.99645,0.0,0.61132]
[1779606628105,68.82,76832.4,0.0,0.99644,0.0,0.61287]
[1779606629782,68.82,76831.07,0.0,0.99643,0.0,0.61341]
[1779606629977,68.82,76831.07,0.0,0.99643,0.0,0.61341]
[1779606633140,68.82,76829.08,0.0,0.99643,0.0,0.61338]
[1779606638175,68.82,76828.31,0.0,0.99643,0.0,0.61369]
[1779606643210,68.82,76827.63,0.0,0.99643,0.0,0.61397]
[1779606643640,68.82,76827.63,0.0,0.99643,0.0,0.61397]
[1779606643722,68.82,76827.63,0.0,0.99643,0.0,0.61397]
[1779606644217,68.82,76827.65,0.0,0.99643,0.0,0.61397]
[1779606644596,68.82,76827.65,0.0,0.99643,0.0,0.61397]
[1779606644725,68.82,76827.65,0.0,0.99643,0.0,0.61397]
[1779606648245,68.82,76824.86,0.0,0.99642,0.0,0.61511]
[1779606650570,68.82,76825.09,0.0,0.99642,0.0,0.61502]
[1779606650719,68.82,76825.09,0.0,0.99642,0.0,0.61502]
[1779606651266,68.82,76826.77,0.0,0.99643,0.0,0.61433]
[1779606651662,68.82,76826.77,0.0,0.99643,0.0,0.61433]
[1779606651726,68.82,76826.77,0.0,0.99643,0.0,0.61433]
[1779606656300,68.82,76824.28,0.0,0.99642,0.0,0.61535]
[1779606660628,68.82,76823.9,0.0,0.99642,0.0,0.61551]
[1779606660721,68.82,76823.9,0.0,0.99642,0.0,0.61551]
[1779606660730,68.82,76824.03,0.0,0.99642,0.0,0.61545]
[1779606661776,68.82,76824.03,0.0,0.99642,0.0,0.61545]
[1779606661972,68.82,76824.03,0.0,0.99642,0.0,0.61545]
[1779606666331,68.82,76825.01,0.0,0.99642,0.0,0.61505]
[1779606666471,68.82,76825.01,0.0,0.99642,0.0,0.61505]
[1779606667102,68.82,76825.01,0.0,0.99642,0.0,0.61505]
[1779606667225,68.82,76825.01,0.0,0.99642,0.0,0.61505]
[1779606667265,68.82,76824.16,0.0,0.99642,0.0,0.6154]
[1779606672009,68.82,76824.0,0.0,0.99642,0.0,0.61546]
[1779606672224,68.82,76824.0,0.0,0.99642,0.0,0.61546]
[1779606672244,68.82,76824.24,0.0,0.99642,0.0,0.61537]
[1779606672413,68.82,76819.31,0.0,0.9964,0.0,0.6174]
[1779606673580,68.82,76819.31,0.0,0.9964,0.0,0.6174]
[1779606673726,68.82,76819.31,0.0,0.9964,0.0,0.6174]
[1779606678455,68.82,76816.33,0.0,0.9964,0.0,0.61863]
[1779606684991,68.82,76816.44,0.0,0.9964,0.0,0.61858]
[1779606685221,68.82,76816.44,0.0,0.9964,0.0,0.61858]
[1779606685322,68.82,76815.04,0.0,0.99639,0.0,0.61916]
[1779606686520,68.82,76815.12,0.0,0.99639,0.0,0.61913]
[1779606686723,68.82,76815.12,0.0,0.99639,0.0,0.61913]
[1779606687218,68.82,76815.12,0.0,0.99639,0.0,0.61913]
[1779606690474,68.82,76815.32,0.0,0.99639,0.0,0.61904]
[1779606690724,68.82,76815.32,0.0,0.99639,0.0,0.61904]
[1779606696582,68.82,76815.61,0.0,0.9964,0.0,0.61807]
[1779606705200,68.82,76815.41,0.0,0.9964,0.0,0.61815]
[1779606706907,68.82,76815.46,0.0,0.9964,0.0,0.61813]
[1779606706972,68.82,76815.46,0.0,0.9964,0.0,0.61813]
[1779606707477,68.82,76815.38,0.0,0.9964,0.0,0.61817]
[1779606708666,68.82,76815.39,0.0,0.9964,0.0,0.61816]
[1779606711687,68.82,76818.56,0.0,0.99641,0.0,0.61685]
[1779606713225,68.82,76818.56,0.0,0.99641,0.0,0.61685]
[1779606713473,68.82,76819.92,0.0,0.99641,0.0,0.61629]
[1779606718735,68.82,76818.04,0.0,0.99641,0.0,0.61707]
[1779606719793,68.82,76818.04,0.0,0.99641,0.0,0.61707]
[1779606719975,68.82,76818.04,0.0,0.99641,0.0,0.61707]
[1779606720349,68.82,76818.04,0.0,0.99641,0.0,0.61707]
[1779606720471,68.82,76818.04,0.0,0.99641,0.0,0.61707]
[1779606720450,68.82,76818.04,0.0,0.99641,0.0,0.61707]
[1779606727144,68.82,76818.04,0.0,0.99641,0.0,0.61707]
[1779606732990,68.82,76818.25,0.0,0.99641,0.0,0.61698]
[1779606733226,68.82,76818.25,0.0,0.99641,0.0,0.61698]
[1779606736081,68.82,76817.68,0.0,0.99641,0.0,0.61722]
[1779606736221,68.82,76817.68,0.0,0.99641,0.0,0.61722]
[1779606736323,68.82,76813.91,0.0,0.99639,0.0,0.61877]
[1779606738880,68.82,76810.56,0.0,0.99639,0.0,0.62016]
[1779606739632,68.82,76810.56,0.0,0.99639,0.0,0.62016]
[1779606739727,68.82,76810.56,0.0,0.99639,0.0,0.62016]
[1779606739888,68.82,76813.95,0.0,0.9964,0.0,0.61876]
[1779606743917,68.82,76815.45,0.0,0.9964,0.0,0.61814]
[1779606743972,68.82,76815.45,0.0,0.9964,0.0,0.61814]
[1779606744019,68.82,76815.29,0.0,0.9964,0.0,0.6182]
[1779606749271,68.82,76814.6,0.0,0.9964,0.0,0.61849]
[1779606749473,68.82,76815.95,0.0,0.9964,0.0,0.61793]
[1779606757007,68.82,76815.9,0.0,0.99641,0.0,0.6171]
[1779606757998,68.82,76815.9,0.0,0.99641,0.0,0.6171]
[1779606758225,68.82,76815.9,0.0,0.99641,0.0,0.6171]
[1779606758927,68.82,76814.87,0.0,0.9964,0.0,0.61752]
[1779606758972,68.82,76814.87,0.0,0.9964,0.0,0.61752]
[1779606759021,68.82,76814.58,0.0,0.9964,0.0,0.61764]
[1779606765063,68.82,76811.18,0.0,0.99639,0.0,0.61905]
[1779606766168,68.82,76811.18,0.0,0.99639,0.0,0.61905]
[1779606766226,68.82,76811.18,0.0,0.99639,0.0,0.61905]
[1779606767302,68.82,76809.71,0.0,0.99639,0.0,0.61966]
[1779606767403,68.82,76809.13,0.0,0.99639,0.0,0.6199]
[1779606767476,68.82,76809.13,0.0,0.99639,0.0,0.6199]
[1779606773122,68.82,76809.53,0.0,0.99639,0.0,0.61973]
[1779606774283,68.82,76809.53,0.0,0.99639,0.0,0.61973]
[1779606774474,68.82,76809.36,0.0,0.99639,0.0,0.6198]
[1779606780171,68.82,76809.4,0.0,0.99639,0.0,0.61978]
[1779606785206,68.82,76810.39,0.0,0.99639,0.0,0.61937]
[1779606786541,68.82,76810.13,0.0,0.99639,0.0,0.61948]
[1779606786725,68.82,76810.13,0.0,0.99639,0.0,0.61948]
[1779606787751,68.82,76810.1,0.0,0.99639,0.0,0.61949]
[1779606787976,68.82,76810.1,0.0,0.99639,0.0,0.61949]
[1779606788076,68.82,76810.1,0.0,0.99639,0.0,0.61949]
[1779606789233,68.82,76816.52,0.0,0.99641,0.0,0.61684]
[1779606790799,68.82,76816.01,0.0,0.99641,0.0,0.61705]
[1779606790976,68.82,76816.01,0.0,0.99641,0.0,0.61705]
[1779606797290,68.82,76814.68,0.0,0.9964,0.0,0.6176]
[1779606797914,68.82,76814.68,0.0,0.9964,0.0,0.6176]
[1779606797975,68.82,76814.68,0.0,0.9964,0.0,0.6176]
[1779606798296,68.82,76814.55,0.0,0.9964,0.0,0.61766]
[1779606801318,68.82,76821.65,0.0,0.99642,0.0,0.61473]
[1779606804141,68.82,76822.31,0.0,0.99642,0.0,0.61446]
[1779606804223,68.82,76822.31,0.0,0.99642,0.0,0.61446]
[1779606809374,68.82,76823.02,0.0,0.99642,0.0,0.61417]
[1779606813888,68.82,76822.91,0.0,0.99643,0.0,0.61336]
[1779606813974,68.82,76822.91,0.0,0.99643,0.0,0.61336]
[1779606814065,68.82,76822.91,0.0,0.99643,0.0,0.61336]
[1779606819443,68.82,76825.72,0.0,0.99644,0.0,0.61221]
[1779606820967,68.82,76824.62,0.0,0.99643,0.0,0.61266]
[1779606821224,68.82,76824.62,0.0,0.99643,0.0,0.61266]
[1779606827255,68.82,76824.72,0.0,0.99643,0.0,0.61262]
[1779606827476,68.82,76824.72,0.0,0.99643,0.0,0.61262]
[1779606827323,68.82,76824.28,0.0,0.99643,0.0,0.6128]
[1779606828688,68.82,76824.28,0.0,0.99643,0.0,0.6128]
[1779606828722,68.82,76824.28,0.0,0.99643,0.0,0.6128]
[1779606839196,68.82,76823.65,0.0,0.99643,0.0,0.61306]
[1779606839221,68.82,76823.65,0.0,0.99643,0.0,0.61306]
[1779606839297,68.82,76820.81,0.0,0.99642,0.0,0.61423]
[1779606840523,68.82,76821.78,0.0,0.99643,0.0,0.61383]
[1779606840725,68.82,76821.78,0.0,0.99643,0.0,0.61383]
[1779606840822,68.82,76819.19,0.0,0.99642,0.0,0.61489]
[1779606848349,68.82,76817.57,0.0,0.99641,0.0,0.61556]
[1779606848473,68.82,76817.57,0.0,0.99641,0.0,0.61556]
[1779606855697,68.82,76817.54,0.0,0.99641,0.0,0.61557]
[1779606857215,68.82,76817.54,0.0,0.99641,0.0,0.61557]
[1779606857222,68.82,76817.54,0.0,0.99641,0.0,0.61557]
[1779606858332,68.82,76817.54,0.0,0.99641,0.0,0.61557]
[1779606858478,68.82,76817.54,0.0,0.99641,0.0,0.61557]
[1779606858433,68.82,76817.7,0.0,0.99642,0.0,0.61551]
[1779606861738,68.82,76813.97,0.0,0.9964,0.0,0.61704]
[1779606862931,68.82,76813.97,0.0,0.9964,0.0,0.61704]
[1779606862974,68.82,76813.97,0.0,0.9964,0.0,0.61704]
[1779606868328,68.82,76811.98,0.0,0.9964,0.0,0.61786]
[1779606868473,68.82,76811.98,0.0,0.9964,0.0,0.61786]
[1779606868429,68.82,76811.95,0.0,0.9964,0.0,0.61788]
[1779606872664,68.82,76811.73,0.0,0.9964,0.0,0.61797]
[1779606872723,68.82,76811.73,0.0,0.9964,0.0,0.61797]
[1779606878858,68.82,76812.27,0.0,0.99641,0.0,0.61689]
[1779606879559,68.82,76812.27,0.0,0.99641,0.0,0.61689]
[1779606879721,68.82,76812.27,0.0,0.99641,0.0,0.61689]
[1779606880504,68.82,76812.27,0.0,0.99641,0.0,0.61689]
[1779606880725,68.82,76811.69,0.0,0.9964,0.0,0.61713]
[1779606880872,68.82,76811.97,0.0,0.9964,0.0,0.61701]
[1779606885907,68.82,76811.68,0.0,0.9964,0.0,0.61713]
[1779606889887,68.82,76811.73,0.0,0.9964,0.0,0.61711]
[1779606889972,68.82,76811.73,0.0,0.9964,0.0,0.61711]
[1779606896269,68.82,76809.73,0.0,0.9964,0.0,0.61794]
[1779606896883,68.82,76809.73,0.0,0.9964,0.0,0.61794]
[1779606896978,68.82,76809.73,0.0,0.9964,0.0,0.61794]
[1779606896984,68.82,76809.41,0.0,0.9964,0.0,0.61807]
[1779606902019,68.82,76811.33,0.0,0.9964,0.0,0.61728]
[1779606907056,68.82,76809.38,0.0,0.9964,0.0,0.61808]
[1779606914105,68.82,76809.78,0.0,0.9964,0.0,0.61792]
[1779606919140,68.82,76809.95,0.0,0.9964,0.0,0.61785]
[1779606922161,68.82,76815.92,0.0,0.99642,0.0,0.61539]
[1779606923166,68.82,76815.92,0.0,0.99642,0.0,0.61539]
[1779606923221,68.82,76815.92,0.0,0.99642,0.0,0.61539]
[1779606923267,68.82,76816.65,0.0,0.99642,0.0,0.61509]
[1779606925181,68.82,76821.86,0.0,0.99643,0.0,0.61295]
[1779606927196,68.82,76812.89,0.0,0.99641,0.0,0.61663]
[1779606928203,68.82,76810.34,0.0,0.9964,0.0,0.61769]
[1779606934245,68.82,76809.92,0.0,0.9964,0.0,0.61701]
[1779606939281,68.82,76809.34,0.0,0.9964,0.0,0.61725]
[1779606944316,68.82,76808.01,0.0,0.9964,0.0,0.6178]
[1779606951365,68.82,76799.23,0.0,0.99637,0.0,0.62143]
[1779606952372,68.82,76798.77,0.0,0.99637,0.0,0.62162]
[1779606955393,68.82,76790.52,0.0,0.99635,0.0,0.62506]
[1779606959421,68.82,76795.9,0.0,0.99636,0.0,0.62282]
[1779606962442,68.82,76806.22,0.0,0.99639,0.0,0.61854]
[1779606963449,68.82,76807.58,0.0,0.9964,0.0,0.61797]
[1779606969491,68.82,76815.76,0.0,0.99642,0.0,0.6146]
[1779606970498,68.82,76816.92,0.0,0.99642,0.0,0.61412]
[1779606971504,68.82,76814.16,0.0,0.99642,0.0,0.61526]
[1779606976540,68.82,76812.47,0.0,0.99641,0.0,0.61596]
[1779606981574,68.82,76815.85,0.0,0.99642,0.0,0.61456]
[1779606986610,68.82,76815.3,0.0,0.99642,0.0,0.61479]
[1779606991644,68.82,76814.33,0.0,0.99642,0.0,0.61434]
[1779606996679,68.82,76815.23,0.0,0.99642,0.0,0.61397]
[1779607001715,68.82,76816.44,0.0,0.99643,0.0,0.61347]
[1779607006750,68.82,76817.59,0.0,0.99643,0.0,0.613]
[1779607011785,68.82,76816.01,0.0,0.99642,0.0,0.61365]
[1779607016819,68.82,76816.06,0.0,0.99643,0.0,0.61363]
[1779607021856,68.82,76815.3,0.0,0.99642,0.0,0.61394]
[1779607023870,68.82,76809.96,0.0,0.99641,0.0,0.61614]
[1779607024877,68.82,76806.99,0.0,0.9964,0.0,0.61736]
[1779607029912,68.82,76806.42,0.0,0.9964,0.0,0.6176]
[1779607035954,68.82,76806.0,0.0,0.9964,0.0,0.61777]
[1779607040989,68.82,76806.99,0.0,0.9964,0.0,0.61736]
[1779607044013,68.82,76803.98,0.0,0.99639,0.0,0.61861]
[1779607049051,68.82,76803.84,0.0,0.99639,0.0,0.61866]
[1779607054089,68.82,76804.78,0.0,0.9964,0.0,0.61742]
[1779607062146,68.82,76804.75,0.0,0.9964,0.0,0.61743]
[1779607067183,68.82,76804.86,0.0,0.9964,0.0,0.61739]
[1779607068190,68.82,76799.49,0.0,0.99638,0.0,0.61961]
[1779607069197,68.82,76795.98,0.0,0.99638,0.0,0.62107]
[1779607074232,68.82,76793.93,0.0,0.99637,0.0,0.62192]
[1779607078260,68.82,76790.05,0.0,0.99636,0.0,0.62353]
[1779607083295,68.82,76788.64,0.0,0.99635,0.0,0.62412]
[1779607088619,68.82,76788.81,0.0,0.99636,0.0,0.62405]
[1779607094373,68.82,76789.68,0.0,0.99636,0.0,0.62369]
[1779607095380,68.82,76796.5,0.0,0.99638,0.0,0.62085]
[1779607100415,68.82,76798.37,0.0,0.99638,0.0,0.62007]
[1779607102429,68.82,76802.32,0.0,0.99639,0.0,0.61844]
[1779607107464,68.82,76801.56,0.0,0.99639,0.0,0.61875]
[1779607113506,68.82,76802.76,0.0,0.9964,0.0,0.6174]
[1779607119548,68.82,76801.59,0.0,0.9964,0.0,0.61789]
[1779607128611,68.82,76798.59,0.0,0.99639,0.0,0.61913]
[1779607131632,68.82,76796.0,0.0,0.99638,0.0,0.6202]
[1779607136667,68.82,76794.31,0.0,0.99638,0.0,0.6209]
[1779607141703,68.82,76793.9,0.0,0.99637,0.0,0.62107]
[1779607146738,68.82,76793.87,0.0,0.99637,0.0,0.62108]
[1779607151773,68.82,76795.11,0.0,0.99638,0.0,0.62057]
[1779607153786,68.82,76798.24,0.0,0.99639,0.0,0.61927]
[1779607156808,68.82,76801.62,0.0,0.9964,0.0,0.61787]
[1779607161843,68.82,76801.1,0.0,0.99639,0.0,0.61809]
[1779607166878,68.82,76801.14,0.0,0.99639,0.0,0.61807]
[1779607170906,68.82,76803.89,0.0,0.9964,0.0,0.61694]
[1779607174934,68.82,76808.98,0.0,0.99642,0.0,0.61399]
[1779607179969,68.82,76810.65,0.0,0.99642,0.0,0.6133]
[1779607185010,68.82,76811.96,0.0,0.99643,0.0,0.61276]
[1779607187019,68.82,76815.11,0.0,0.99644,0.0,0.61147]
[1779607190042,68.82,76817.79,0.0,0.99644,0.0,0.61037]
[1779607195076,68.82,76818.31,0.0,0.99645,0.0,0.61016]
[1779607201139,68.82,76819.04,0.0,0.99645,0.0,0.60986]
[1779607212216,68.82,76819.27,0.0,0.99645,0.0,0.60977]
[1779607214230,68.82,76813.62,0.0,0.99643,0.0,0.61208]
[1779607221280,68.82,76804.35,0.0,0.99641,0.0,0.61589]
[1779607224301,68.82,76804.71,0.0,0.99641,0.0,0.61574]
[1779607229335,68.82,76804.4,0.0,0.99641,0.0,0.61587]
[1779607234371,68.82,76803.66,0.0,0.99641,0.0,0.61532]
[1779607239406,68.82,76799.38,0.0,0.9964,0.0,0.61709]
[1779607240413,68.82,76795.03,0.0,0.99639,0.0,0.61889]
[1779607245447,68.82,76795.85,0.0,0.99639,0.0,0.61855]
[1779607249476,68.82,76793.26,0.0,0.99638,0.0,0.61962]
[1779607254511,68.82,76793.14,0.0,0.99638,0.0,0.61967]
[1779607255518,68.82,76799.43,0.0,0.9964,0.0,0.61707]
[1779607260553,68.82,76798.54,0.0,0.9964,0.0,0.61744]
[1779607261560,68.82,76802.57,0.0,0.99641,0.0,0.61577]
[1779607262567,68.82,76798.41,0.0,0.9964,0.0,0.61749]
[1779607267602,68.82,76798.11,0.0,0.9964,0.0,0.61761]
[1779607272637,68.82,76800.38,0.0,0.9964,0.0,0.61668]
[1779607277671,68.82,76801.89,0.0,0.99641,0.0,0.61605]
[1779607282707,68.82,76801.12,0.0,0.9964,0.0,0.61637]
[1779607287742,68.82,76799.56,0.0,0.9964,0.0,0.61701]
[1779607291770,68.82,76797.67,0.0,0.9964,0.0,0.61694]
[1779607300833,68.82,76795.32,0.0,0.99639,0.0,0.61791]
[1779607305868,68.82,76795.56,0.0,0.99639,0.0,0.61781]
[1779607310903,68.82,76796.5,0.0,0.9964,0.0,0.61742]
[1779607312917,68.82,76792.84,0.0,0.99639,0.0,0.61894]
[1779607317952,68.82,76791.99,0.0,0.99638,0.0,0.61929]
[1779607322988,68.82,76790.66,0.0,0.99638,0.0,0.61984]
[1779607330037,68.82,76790.68,0.0,0.99638,0.0,0.61983]
[1779607335072,68.82,76793.51,0.0,0.99639,0.0,0.61866]
[1779607341114,68.82,76794.07,0.0,0.99639,0.0,0.61843]
[1779607349170,68.82,76792.01,0.0,0.99638,0.0,0.61928]
[1779607357226,68.82,76791.28,0.0,0.99639,0.0,0.61873]
[1779607362261,68.82,76792.33,0.0,0.99639,0.0,0.61829]
[1779607364950,68.82,76784.21,0.0,0.99637,0.0,0.62166]
[1779607365283,68.82,76781.14,0.0,0.99636,0.0,0.62294]
[1779607371325,68.82,76780.88,0.0,0.99636,0.0,0.62305]
[1779607374527,68.82,76780.53,0.0,0.99636,0.0,0.62319]
[1779607375474,68.82,76779.32,0.0,0.99635,0.0,0.6237]
[1779607381395,68.82,76779.03,0.0,0.99635,0.0,0.62382]
[1779607382274,68.82,76779.03,0.0,0.99635,0.0,0.62382]
[1779607382471,68.82,76779.03,0.0,0.99635,0.0,0.62382]
[1779607382483,68.82,76779.19,0.0,0.99635,0.0,0.62375]
[1779607389978,68.82,76779.37,0.0,0.99635,0.0,0.62368]
[1779607390220,68.82,76779.83,0.0,0.99635,0.0,0.62349]
[1779607390459,68.82,76790.37,0.0,0.99638,0.0,0.6191]
[1779607391466,68.82,76794.63,0.0,0.9964,0.0,0.61734]
[1779607392474,68.82,76793.61,0.0,0.99639,0.0,0.61776]
[1779607393203,68.82,76793.61,0.0,0.99639,0.0,0.61776]
[1779607393228,68.82,76793.61,0.0,0.99639,0.0,0.61776]
[1779607393304,68.82,76793.61,0.0,0.99639,0.0,0.61776]
[1779607398516,68.82,76794.43,0.0,0.9964,0.0,0.61742]
[1779607403531,68.82,76794.09,0.0,0.99639,0.0,0.61756]
[1779607407541,68.82,76793.95,0.0,0.99639,0.0,0.61762]
[1779607407727,68.82,76793.95,0.0,0.99639,0.0,0.61762]
[1779607407825,68.82,76794.11,0.0,0.99639,0.0,0.61756]
[1779607413621,68.82,76792.22,0.0,0.99639,0.0,0.61748]
[1779607418656,68.82,76792.03,0.0,0.99639,0.0,0.61756]
[1779607423692,68.82,76790.83,0.0,0.99639,0.0,0.61806]
[1779607428727,68.82,76789.25,0.0,0.99639,0.0,0.61871]
[1779607434772,68.82,76789.98,0.0,0.99639,0.0,0.61841]
[1779607439810,68.82,76789.79,0.0,0.99639,0.0,0.61849]
[1779607447866,68.82,76791.0,0.0,0.99639,0.0,0.61799]
[1779607449880,68.82,76795.2,0.0,0.9964,0.0,0.61625]
[1779607453908,68.82,76798.33,0.0,0.99641,0.0,0.61496]
[1779607458943,68.82,76798.36,0.0,0.99641,0.0,0.61495]
[1779607463978,68.82,76800.49,0.0,0.99642,0.0,0.61407]
[1779607469013,68.82,76800.47,0.0,0.99642,0.0,0.61408]
[1779607474049,68.82,76800.8,0.0,0.99642,0.0,0.61309]
[1779607482105,68.82,76800.87,0.0,0.99642,0.0,0.61306]
[1779607487140,68.82,76801.77,0.0,0.99642,0.0,0.61269]
[1779607492175,68.82,76800.0,0.0,0.99642,0.0,0.61342]
[1779607498218,68.82,76798.69,0.0,0.99642,0.0,0.61396]
[1779607503253,68.82,76798.56,0.0,0.99642,0.0,0.61401]
[1779607509295,68.82,76798.92,0.0,0.99642,0.0,0.61387]
[1779607514330,68.82,76798.86,0.0,0.99642,0.0,0.61389]
[1779607519366,68.82,76798.8,0.0,0.99642,0.0,0.61391]
[1779607524401,68.82,76794.36,0.0,0.9964,0.0,0.61574]
[1779607528429,68.82,76791.88,0.0,0.9964,0.0,0.61677]
[1779607534471,68.82,76793.14,0.0,0.99641,0.0,0.61539]
[1779607539506,68.82,76792.96,0.0,0.99641,0.0,0.61547]
[1779607546555,68.82,76792.88,0.0,0.99641,0.0,0.6155]
[1779607556624,68.82,76793.05,0.0,0.99641,0.0,0.61543]
[1779607561660,68.82,76792.58,0.0,0.9964,0.0,0.61562]
[1779607566694,68.82,76792.71,0.0,0.99641,0.0,0.61557]
[1779607571730,68.82,76792.06,0.0,0.9964,0.0,0.61584]
[1779607576765,68.82,76792.16,0.0,0.9964,0.0,0.6158]
[1779607582807,68.82,76795.13,0.0,0.99641,0.0,0.61457]
[1779607583813,68.82,76800.96,0.0,0.99643,0.0,0.61218]
[1779607588849,68.82,76800.7,0.0,0.99643,0.0,0.61228]
[1779607593883,68.82,76800.93,0.0,0.99643,0.0,0.61134]
[1779607603954,68.82,76805.6,0.0,0.99645,0.0,0.60943]
[1779607605968,68.82,76807.24,0.0,0.99645,0.0,0.60875]
[1779607609996,68.82,76804.69,0.0,0.99644,0.0,0.6098]
[1779607615033,68.82,76805.27,0.0,0.99644,0.0,0.60956]
[1779607620068,68.82,76805.32,0.0,0.99644,0.0,0.60954]
[1779607632152,68.82,76805.34,0.0,0.99644,0.0,0.60953]
[1779607645243,68.82,76805.34,0.0,0.99644,0.0,0.60953]
[1779607650278,68.82,76805.11,0.0,0.99644,0.0,0.60963]
[1779607655313,68.82,76806.28,0.0,0.99645,0.0,0.6083]
[1779607660347,68.82,76806.49,0.0,0.99645,0.0,0.60821]
[1779607672432,68.82,76806.23,0.0,0.99645,0.0,0.60832]
[1779607678473,68.82,76805.93,0.0,0.99645,0.0,0.60844]
[1779607686530,68.82,76808.02,0.0,0.99646,0.0,0.60759]
[1779607691565,68.82,76807.74,0.0,0.99646,0.0,0.6077]
[1779607696733,68.82,76807.72,0.0,0.99646,0.0,0.60771]
[1779607706670,68.82,76807.9,0.0,0.99646,0.0,0.60764]
[1779607712712,68.82,76807.84,0.0,0.99646,0.0,0.60682]
[1779607717747,68.82,76807.66,0.0,0.99646,0.0,0.60689]
[1779607722781,68.82,76806.29,0.0,0.99646,0.0,0.60745]
[1779607727817,68.82,76806.36,0.0,0.99646,0.0,0.60742]
[1779607732852,68.82,76805.77,0.0,0.99646,0.0,0.60766]
[1779607739901,68.82,76806.58,0.0,0.99646,0.0,0.60733]
[1779607744936,68.82,76806.65,0.0,0.99646,0.0,0.6073]
[1779607753999,68.82,76806.42,0.0,0.99646,0.0,0.6074]
[1779607759034,68.82,76807.17,0.0,0.99646,0.0,0.60709]
[1779607764094,68.82,76807.88,0.0,0.99646,0.0,0.6068]
[1779607769131,68.82,76807.56,0.0,0.99646,0.0,0.60693]
[1779607773159,68.82,76812.64,0.0,0.99648,0.0,0.60402]
[1779607778194,68.82,76814.02,0.0,0.99648,0.0,0.60346]
[1779607783229,68.82,76812.29,0.0,0.99648,0.0,0.60416]
[1779607789271,68.82,76812.8,0.0,0.99648,0.0,0.60395]
[1779607794306,68.82,76812.14,0.0,0.99648,0.0,0.60422]
[1779607799341,68.82,76813.52,0.0,0.99648,0.0,0.60366]
[1779607804376,68.82,76813.88,0.0,0.99648,0.0,0.60352]
[1779607809411,68.82,76813.74,0.0,0.99648,0.0,0.60357]
[1779607813439,68.82,76808.97,0.0,0.99647,0.0,0.60551]
[1779607816460,68.82,76806.05,0.0,0.99646,0.0,0.6067]
[1779607819481,68.82,76795.37,0.0,0.99643,0.0,0.61107]
[1779607820488,68.82,76795.88,0.0,0.99643,0.0,0.61086]
[1779607825523,68.82,76786.91,0.0,0.99641,0.0,0.61454]
[1779607830560,68.82,76787.25,0.0,0.99641,0.0,0.6144]
[1779607835595,68.82,76786.6,0.0,0.99641,0.0,0.61382]
[1779607838651,68.82,76786.47,0.0,0.99641,0.0,0.61387]
[1779607839623,68.82,76782.11,0.0,0.9964,0.0,0.61567]
[1779607840801,68.82,76782.11,0.0,0.9964,0.0,0.61567]
[1779607840975,68.82,76782.11,0.0,0.9964,0.0,0.61567]
[1779607841469,68.82,76782.11,0.0,0.9964,0.0,0.61567]
[1779607841009,68.82,76782.11,0.0,0.9964,0.0,0.61567]
[1779607847679,68.82,76781.81,0.0,0.9964,0.0,0.61579]
[1779607849693,68.82,76778.82,0.0,0.99639,0.0,0.61703]
[1779607850772,68.82,76778.82,0.0,0.99639,0.0,0.61703]
[1779607850975,68.82,76778.82,0.0,0.99639,0.0,0.61703]
[1779607851509,68.82,76778.82,0.0,0.99639,0.0,0.61703]
[1779607851026,68.82,76778.62,0.0,0.99639,0.0,0.61711]
[1779607851722,68.82,76778.62,0.0,0.99639,0.0,0.61711]
[1779607857000,68.82,76777.44,0.0,0.99639,0.0,0.6176]
[1779607857225,68.82,76777.44,0.0,0.99639,0.0,0.6176]
[1779607857291,68.82,76777.18,0.0,0.99639,0.0,0.61771]
[1779607857547,68.82,76777.18,0.0,0.99639,0.0,0.61771]
[1779607857726,68.82,76777.18,0.0,0.99639,0.0,0.61771]
[1779607862783,68.82,76777.6,0.0,0.99639,0.0,0.61753]
[1779607864798,68.82,76767.74,0.0,0.99636,0.0,0.62163]
[1779607865804,68.82,76768.94,0.0,0.99636,0.0,0.62113]
[1779607867056,68.82,76768.94,0.0,0.99636,0.0,0.62113]
[1779607867224,68.82,76768.94,0.0,0.99636,0.0,0.62113]
[1779607867312,68.82,76769.13,0.0,0.99636,0.0,0.62105]
[1779607868151,68.82,76769.13,0.0,0.99636,0.0,0.62105]
[1779607868222,68.82,76769.13,0.0,0.99636,0.0,0.62105]
[1779607871266,68.82,76768.37,0.0,0.99636,0.0,0.62137]
[1779607871847,68.82,76774.0,0.0,0.99638,0.0,0.61903]
[1779607874054,68.82,76775.12,0.0,0.99638,0.0,0.61856]
[1779607874224,68.82,76775.12,0.0,0.99638,0.0,0.61856]
[1779607874322,68.82,76775.68,0.0,0.99638,0.0,0.61833]
[1779607874714,68.82,76775.68,0.0,0.99638,0.0,0.61833]
[1779607874725,68.82,76775.68,0.0,0.99638,0.0,0.61833]
[1779607879905,68.82,76775.71,0.0,0.99638,0.0,0.61832]
[1779607882140,68.82,76773.54,0.0,0.99638,0.0,0.61922]
[1779607882222,68.82,76773.54,0.0,0.99638,0.0,0.61922]
[1779607882299,68.82,76771.89,0.0,0.99637,0.0,0.6199]
[1779607883124,68.82,76771.89,0.0,0.99637,0.0,0.6199]
[1779607883220,68.82,76771.89,0.0,0.99637,0.0,0.6199]
[1779607884941,68.82,76777.98,0.0,0.99639,0.0,0.61738]
[1779607885948,68.82,76781.25,0.0,0.9964,0.0,0.61603]
[1779607889207,68.82,76781.61,0.0,0.9964,0.0,0.61588]
[1779607889224,68.82,76781.61,0.0,0.9964,0.0,0.61588]
[1779607891856,68.82,76781.41,0.0,0.9964,0.0,0.61596]
[1779607891970,68.82,76781.41,0.0,0.9964,0.0,0.61596]
[1779607891989,68.82,76781.14,0.0,0.9964,0.0,0.61522]
[1779607897025,68.82,76780.54,0.0,0.9964,0.0,0.61546]
[1779607898584,68.82,76780.85,0.0,0.9964,0.0,0.61533]
[1779607898721,68.82,76780.85,0.0,0.9964,0.0,0.61533]
[1779607900046,68.82,76778.03,0.0,0.99639,0.0,0.6165]
[1779607901054,68.82,76775.04,0.0,0.99639,0.0,0.61774]
[1779607902934,68.82,76774.94,0.0,0.99639,0.0,0.61778]
[1779607902973,68.82,76774.94,0.0,0.99639,0.0,0.61778]
[1779607903246,68.82,76774.94,0.0,0.99639,0.0,0.61778]
[1779607903471,68.82,76774.94,0.0,0.99639,0.0,0.61778]
[1779607903506,68.82,76772.65,0.0,0.99638,0.0,0.61873]
[1779607910116,68.82,76772.72,0.0,0.99638,0.0,0.6187]
[1779607915152,68.82,76771.18,0.0,0.99638,0.0,0.61934]
[1779607915742,68.82,76771.18,0.0,0.99638,0.0,0.61934]
[1779607915979,68.82,76771.18,0.0,0.99638,0.0,0.61934]
[1779607918900,68.82,76770.64,0.0,0.99637,0.0,0.61956]
[1779607918971,68.82,76770.64,0.0,0.99637,0.0,0.61956]
[1779607919180,68.82,76769.92,0.0,0.99637,0.0,0.61986]
[1779607924215,68.82,76768.29,0.0,0.99637,0.0,0.62054]
[1779607925194,68.82,76768.29,0.0,0.99637,0.0,0.62054]
[1779607925224,68.82,76768.29,0.0,0.99637,0.0,0.62054]
[1779607931264,68.82,76769.22,0.0,0.99637,0.0,0.62015]
[1779607931841,68.82,76769.22,0.0,0.99637,0.0,0.62015]
[1779607931972,68.82,76769.22,0.0,0.99637,0.0,0.62015]
[1779607932271,68.82,76768.84,0.0,0.99637,0.0,0.62031]
[1779607932648,68.82,76768.84,0.0,0.99637,0.0,0.62031]
[1779607932728,68.82,76768.84,0.0,0.99637,0.0,0.62031]
[1779607941333,68.82,76768.35,0.0,0.99637,0.0,0.62051]
[1779607946369,68.82,76776.95,0.0,0.99639,0.0,0.61695]
[1779607947193,68.82,76776.95,0.0,0.99639,0.0,0.61695]
[1779607947222,68.82,76776.95,0.0,0.99639,0.0,0.61695]
[1779607947376,68.82,76780.54,0.0,0.9964,0.0,0.61546]
[1779607948438,68.82,76780.54,0.0,0.9964,0.0,0.61546]
[1779607948474,68.82,76780.54,0.0,0.9964,0.0,0.61546]
[1779607954425,68.82,76780.27,0.0,0.99641,0.0,0.61472]
[1779607955956,68.82,76780.2,0.0,0.9964,0.0,0.61475]
[1779607955969,68.82,76780.2,0.0,0.9964,0.0,0.61475]
[1779607959460,68.82,76773.75,0.0,0.99639,0.0,0.61741]
[1779607960321,68.82,76773.75,0.0,0.99639,0.0,0.61741]
[1779607960470,68.82,76773.75,0.0,0.99639,0.0,0.61741]
[1779607960571,68.82,76775.12,0.0,0.99639,0.0,0.61685]
[1779607961587,68.82,76775.12,0.0,0.99639,0.0,0.61685]
[1779607961726,68.82,76773.5,0.0,0.99639,0.0,0.61752]
[1779607967515,68.82,76774.09,0.0,0.99639,0.0,0.61727]
[1779607967789,68.82,76774.09,0.0,0.99639,0.0,0.61727]
[1779607967974,68.82,76774.09,0.0,0.99639,0.0,0.61727]
[1779607972551,68.82,76770.77,0.0,0.99638,0.0,0.61865]
[1779607972899,68.82,76770.77,0.0,0.99638,0.0,0.61865]
[1779607972973,68.82,76770.77,0.0,0.99638,0.0,0.61865]
[1779607973558,68.82,76769.12,0.0,0.99637,0.0,0.61933]
[1779607974309,68.82,76769.12,0.0,0.99637,0.0,0.61933]
[1779607974475,68.82,76769.12,0.0,0.99637,0.0,0.61933]
[1779607979568,68.82,76768.09,0.0,0.99637,0.0,0.61976]
[1779607979600,68.82,76767.81,0.0,0.99637,0.0,0.61988]
[1779607979724,68.82,76767.81,0.0,0.99637,0.0,0.61988]
[1779607980060,68.82,76767.81,0.0,0.99637,0.0,0.61988]
[1779607980228,68.82,76767.81,0.0,0.99637,0.0,0.61988]
[1779607980607,68.82,76768.18,0.0,0.99637,0.0,0.61972]
[1779607981614,68.82,76766.14,0.0,0.99637,0.0,0.62057]
[1779607985132,68.82,76767.49,0.0,0.99637,0.0,0.62001]
[1779607985231,68.82,76767.49,0.0,0.99637,0.0,0.62001]
[1779607985642,68.82,76773.38,0.0,0.99639,0.0,0.61757]
[1779607985796,68.82,76773.38,0.0,0.99639,0.0,0.61757]
[1779607985972,68.82,76773.38,0.0,0.99639,0.0,0.61757]
[1779607986649,68.82,76777.32,0.0,0.9964,0.0,0.61594]
[1779607992692,68.82,76777.05,0.0,0.9964,0.0,0.61605]
[1779607994606,68.82,76777.05,0.0,0.9964,0.0,0.61605]
[1779607994724,68.82,76776.75,0.0,0.9964,0.0,0.61617]
[1779607999741,68.82,76774.59,0.0,0.99639,0.0,0.61707]
[1779608000814,68.82,76774.59,0.0,0.99639,0.0,0.61707]
[1779608000968,68.82,76774.59,0.0,0.99639,0.0,0.61707]
[1779608001026,68.82,76773.29,0.0,0.99639,0.0,0.6176]
[1779608001947,68.82,76773.29,0.0,0.99639,0.0,0.6176]
[1779608001976,68.82,76773.29,0.0,0.99639,0.0,0.6176]
[1779608007797,68.82,76771.88,0.0,0.99638,0.0,0.61819]
[1779608012832,68.82,76772.55,0.0,0.99639,0.0,0.61705]
[1779608013750,68.82,76772.55,0.0,0.99639,0.0,0.61705]
[1779608013970,68.82,76772.55,0.0,0.99639,0.0,0.61705]
[1779608014634,68.82,76772.55,0.0,0.99639,0.0,0.61705]
[1779608013989,68.82,76772.71,0.0,0.99639,0.0,0.61699]
[1779608014730,68.82,76772.71,0.0,0.99639,0.0,0.61699]
[1779608019881,68.82,76771.88,0.0,0.99639,0.0,0.61733]
[1779608021518,68.82,76771.88,0.0,0.99639,0.0,0.61733]
[1779608021673,68.82,76771.81,0.0,0.99639,0.0,0.61736]
[1779608021722,68.82,76771.81,0.0,0.99639,0.0,0.61736]
[1779608022517,68.82,76771.81,0.0,0.99639,0.0,0.61736]
[1779608022551,68.82,76771.34,0.0,0.99639,0.0,0.61755]
[1779608022724,68.82,76771.34,0.0,0.99639,0.0,0.61755]
[1779608027937,68.82,76771.38,0.0,0.99639,0.0,0.61754]
[1779608029949,68.82,76771.21,0.0,0.99639,0.0,0.61761]
[1779608029971,68.82,76771.21,0.0,0.99639,0.0,0.61761]
[1779608030111,68.82,76771.83,0.0,0.99639,0.0,0.61735]
[1779608031096,68.82,76771.83,0.0,0.99639,0.0,0.61735]
[1779608031222,68.82,76771.83,0.0,0.99639,0.0,0.61735]
[1779608037000,68.82,76771.82,0.0,0.99639,0.0,0.61735]
[1779608039041,68.82,76771.82,0.0,0.99639,0.0,0.61735]
[1779608039220,68.82,76771.82,0.0,0.99639,0.0,0.61735]
[1779608039252,68.82,76771.82,0.0,0.99639,0.0,0.61735]
[1779608039914,68.82,76771.82,0.0,0.99639,0.0,0.61735]
[1779608039975,68.82,76771.82,0.0,0.99639,0.0,0.61735]
[1779608043496,68.82,76771.75,0.0,0.99639,0.0,0.61738]
[1779608045318,68.82,76771.75,0.0,0.99639,0.0,0.61738]
[1779608046374,68.82,76771.52,0.0,0.99639,0.0,0.61748]
[1779608046478,68.82,76771.52,0.0,0.99639,0.0,0.61748]
[1779608049088,68.82,76778.35,0.0,0.9964,0.0,0.61466]
[1779608050311,68.82,76778.35,0.0,0.9964,0.0,0.61466]
[1779608050474,68.82,76778.35,0.0,0.9964,0.0,0.61466]
[1779608056138,68.82,76775.95,0.0,0.9964,0.0,0.61565]
[1779608057557,68.82,76775.95,0.0,0.9964,0.0,0.61565]
[1779608057725,68.82,76775.95,0.0,0.9964,0.0,0.61565]
[1779608062180,68.82,76773.89,0.0,0.99639,0.0,0.6165]
[1779608063556,68.82,76773.89,0.0,0.99639,0.0,0.6165]
[1779608063728,68.82,76773.89,0.0,0.99639,0.0,0.6165]
[1779608065201,68.82,76772.22,0.0,0.99639,0.0,0.61719]
[1779608066208,68.82,76769.77,0.0,0.99638,0.0,0.6182]
[1779608067741,68.82,76769.77,0.0,0.99638,0.0,0.6182]
[1779608067974,68.82,76770.52,0.0,0.99638,0.0,0.61789]
[1779608073666,68.82,76771.45,0.0,0.99639,0.0,0.61665]
[1779608073722,68.82,76771.45,0.0,0.99639,0.0,0.61665]
[1779608073258,68.82,76777.95,0.0,0.99641,0.0,0.61397]
[1779608074265,68.82,76782.52,0.0,0.99642,0.0,0.61208]
[1779608076279,68.82,76784.71,0.0,0.99643,0.0,0.61118]
[1779608076755,68.82,76784.71,0.0,0.99643,0.0,0.61118]
[1779608076977,68.82,76784.71,0.0,0.99643,0.0,0.61118]
[1779608080307,68.82,76791.55,0.0,0.99645,0.0,0.60838]
[1779608081621,68.82,76791.55,0.0,0.99645,0.0,0.60838]
[1779608081724,68.82,76791.55,0.0,0.99645,0.0,0.60838]
[1779608081715,68.82,76795.34,0.0,0.99646,0.0,0.60683]
[1779608083428,68.82,76796.01,0.0,0.99646,0.0,0.60656]
[1779608084335,68.82,76801.19,0.0,0.99647,0.0,0.60445]
[1779608085472,68.82,76801.19,0.0,0.99647,0.0,0.60445]
[1779608085572,68.82,76805.84,0.0,0.99648,0.0,0.60256]
[1779608087211,68.82,76806.77,0.0,0.99649,0.0,0.60219]
[1779608087225,68.82,76806.77,0.0,0.99649,0.0,0.60219]
[1779608087356,68.82,76801.3,0.0,0.99647,0.0,0.60441]
[1779608089484,68.82,76796.55,0.0,0.99646,0.0,0.60634]
[1779608091393,68.82,76796.83,0.0,0.99646,0.0,0.60623]
[1779608091470,68.82,76796.83,0.0,0.99646,0.0,0.60623]
[1779608091494,68.82,76797.28,0.0,0.99646,0.0,0.60604]
[1779608092916,68.82,76797.64,0.0,0.99646,0.0,0.6059]
[1779608092972,68.82,76797.64,0.0,0.99646,0.0,0.6059]
[1779608094405,68.82,76803.39,0.0,0.99648,0.0,0.60356]
[1779608096851,68.82,76803.34,0.0,0.99648,0.0,0.60358]
[1779608096972,68.82,76803.34,0.0,0.99648,0.0,0.60358]
[1779608097194,68.82,76803.34,0.0,0.99648,0.0,0.60358]
[1779608097227,68.82,76803.34,0.0,0.99648,0.0,0.60358]
[1779608097426,68.82,76804.55,0.0,0.99648,0.0,0.60309]
[1779608098443,68.82,76809.03,0.0,0.99649,0.0,0.60127]
[1779608099448,68.82,76825.84,0.0,0.99654,0.0,0.5945]
[1779608100454,68.82,76830.63,0.0,0.99655,0.0,0.59259]
[1779608101246,68.82,76830.63,0.0,0.99655,0.0,0.59259]
[1779608101475,68.82,76830.63,0.0,0.99655,0.0,0.59259]
[1779608102469,68.82,76822.89,0.0,0.99653,0.0,0.59569]
[1779608103476,68.82,76818.59,0.0,0.99652,0.0,0.59741]
[1779608105531,68.82,76816.45,0.0,0.99651,0.0,0.59828]
[1779608105723,68.82,76816.45,0.0,0.99651,0.0,0.59828]
[1779608106741,68.82,76815.49,0.0,0.99651,0.0,0.59866]
[1779608106977,68.82,76815.75,0.0,0.99651,0.0,0.59856]
[1779608107504,68.82,76815.57,0.0,0.99651,0.0,0.59863]
[1779608109517,68.82,76809.52,0.0,0.99649,0.0,0.60107]
[1779608110558,68.82,76809.52,0.0,0.99649,0.0,0.60107]
[1779608110631,68.82,76809.52,0.0,0.99649,0.0,0.60107]
[1779608111533,68.82,76803.01,0.0,0.99648,0.0,0.60371]
[1779608113324,68.82,76802.72,0.0,0.99648,0.0,0.60383]
[1779608113473,68.82,76802.72,0.0,0.99648,0.0,0.60383]
[1779608113950,68.82,76800.87,0.0,0.99647,0.0,0.60458]
[1779608113973,68.82,76800.87,0.0,0.99647,0.0,0.60458]
[1779608114553,68.82,76800.68,0.0,0.99647,0.0,0.60466]
[1779608119587,68.82,76798.15,0.0,0.99646,0.0,0.60569]
[1779608122942,68.82,76797.99,0.0,0.99646,0.0,0.60575]
[1779608122970,68.82,76797.99,0.0,0.99646,0.0,0.60575]
[1779608127804,68.82,76797.59,0.0,0.99646,0.0,0.60592]
[1779608127971,68.82,76797.59,0.0,0.99646,0.0,0.60592]
[1779608128868,68.82,76797.56,0.0,0.99646,0.0,0.60593]
[1779608128973,68.82,76797.56,0.0,0.99646,0.0,0.60593]
[1779608129658,68.82,76793.92,0.0,0.99645,0.0,0.60741]
[1779608130665,68.82,76789.95,0.0,0.99644,0.0,0.60904]
[1779608132888,68.82,76789.38,0.0,0.99644,0.0,0.60842]
[1779608132970,68.82,76789.38,0.0,0.99644,0.0,0.60842]
[1779608140735,68.82,76789.09,0.0,0.99644,0.0,0.60854]
[1779608141886,68.82,76788.99,0.0,0.99644,0.0,0.60858]
[1779608141973,68.82,76788.99,0.0,0.99644,0.0,0.60858]
[1779608143238,68.82,76788.99,0.0,0.99644,0.0,0.60858]
[1779608143472,68.82,76788.99,0.0,0.99644,0.0,0.60858]
[1779608143572,68.82,76788.99,0.0,0.99644,0.0,0.60858]
[1779608148127,68.82,76789.61,0.0,0.99645,0.0,0.60833]
[1779608148220,68.82,76789.61,0.0,0.99645,0.0,0.60833]
[1779608153826,68.82,76788.09,0.0,0.99644,0.0,0.60895]
[1779608156659,68.82,76788.51,0.0,0.99644,0.0,0.60878]
[1779608156719,68.82,76788.51,0.0,0.99644,0.0,0.60878]
[1779608156760,68.82,76785.62,0.0,0.99643,0.0,0.60996]
[1779608156850,68.82,76779.9,0.0,0.99642,0.0,0.61231]
[1779608158886,68.82,76779.99,0.0,0.99642,0.0,0.61227]
[1779608158975,68.82,76779.99,0.0,0.99642,0.0,0.61227]
[1779608159071,68.82,76780.1,0.0,0.99642,0.0,0.61223]
[1779608163953,68.82,76780.69,0.0,0.99642,0.0,0.61198]
[1779608163969,68.82,76780.69,0.0,0.99642,0.0,0.61198]
[1779608167734,68.82,76780.02,0.0,0.99642,0.0,0.61226]
[1779608167820,68.82,76785.81,0.0,0.99643,0.0,0.60988]
[1779608167971,68.82,76785.81,0.0,0.99643,0.0,0.60988]
[1779608171470,68.82,76785.43,0.0,0.99643,0.0,0.61004]
[1779608176137,68.82,76785.17,0.0,0.99643,0.0,0.61014]
[1779608176721,68.82,76785.17,0.0,0.99643,0.0,0.61014]
[1779608176822,68.82,76794.56,0.0,0.99646,0.0,0.60631]
[1779608178543,68.82,76793.89,0.0,0.99646,0.0,0.60658]
[1779608178722,68.82,76793.89,0.0,0.99646,0.0,0.60658]
[1779608178820,68.82,76791.82,0.0,0.99645,0.0,0.60742]
[1779608182556,68.82,76792.24,0.0,0.99645,0.0,0.60725]
[1779608188073,68.82,76792.18,0.0,0.99645,0.0,0.60728]
[1779608191383,68.82,76791.86,0.0,0.99645,0.0,0.60741]
[1779608191476,68.82,76791.86,0.0,0.99645,0.0,0.60741]
[1779608191481,68.82,76792.44,0.0,0.99646,0.0,0.60632]
[1779608195127,68.82,76788.46,0.0,0.99645,0.0,0.60795]
[1779608200161,68.82,76786.09,0.0,0.99644,0.0,0.60892]
[1779608205197,68.82,76784.96,0.0,0.99644,0.0,0.60938]
[1779608209267,68.82,76783.7,0.0,0.99643,0.0,0.6099]
[1779608209469,68.82,76783.7,0.0,0.99643,0.0,0.6099]
[1779608215268,68.82,76783.12,0.0,0.99643,0.0,0.61013]
[1779608218368,68.82,76783.74,0.0,0.99643,0.0,0.60988]
[1779608218473,68.82,76783.74,0.0,0.99643,0.0,0.60988]
[1779608218571,68.82,76783.41,0.0,0.99643,0.0,0.61002]
[1779608219219,68.82,76783.41,0.0,0.99643,0.0,0.61002]
[1779608219469,68.82,76783.41,0.0,0.99643,0.0,0.61002]
[1779608222027,68.82,76783.65,0.0,0.99643,0.0,0.60992]
[1779608226400,68.82,76783.47,0.0,0.99643,0.0,0.60999]
[1779608226473,68.82,76783.47,0.0,0.99643,0.0,0.60999]
[1779608226572,68.82,76783.47,0.0,0.99643,0.0,0.60999]
[1779608227555,68.82,76783.47,0.0,0.99643,0.0,0.60999]
[1779608227725,68.82,76783.47,0.0,0.99643,0.0,0.60999]
[1779608237654,68.82,76783.28,0.0,0.99643,0.0,0.61007]
[1779608237723,68.82,76783.28,0.0,0.99643,0.0,0.61007]
[1779608237755,68.82,76783.92,0.0,0.99643,0.0,0.60981]
[1779608238418,68.82,76783.92,0.0,0.99643,0.0,0.60981]
[1779608238473,68.82,76783.92,0.0,0.99643,0.0,0.60981]
[1779608242461,68.82,76778.61,0.0,0.99642,0.0,0.61199]
[1779608244649,68.82,76777.21,0.0,0.99642,0.0,0.61256]
[1779608244723,68.82,76777.21,0.0,0.99642,0.0,0.61256]
[1779608244799,68.82,76776.27,0.0,0.99641,0.0,0.61295]
[1779608245887,68.82,76776.27,0.0,0.99641,0.0,0.61295]
[1779608245972,68.82,76776.27,0.0,0.99641,0.0,0.61295]
[1779608251524,68.82,76775.19,0.0,0.99642,0.0,0.61254]
[1779608253671,68.82,76775.52,0.0,0.99642,0.0,0.6124]
[1779608253724,68.82,76775.52,0.0,0.99642,0.0,0.6124]
[1779608253772,68.82,76775.52,0.0,0.99642,0.0,0.6124]
[1779608254899,68.82,76775.52,0.0,0.99642,0.0,0.6124]
[1779608254970,68.82,76775.33,0.0,0.99642,0.0,0.61248]
[1779608260587,68.82,76775.78,0.0,0.99642,0.0,0.6123]
[1779608263159,68.82,76775.68,0.0,0.99642,0.0,0.61234]
[1779608263222,68.82,76775.68,0.0,0.99642,0.0,0.61234]
[1779608263661,68.82,76775.68,0.0,0.99642,0.0,0.61234]
[1779608263723,68.82,76775.68,0.0,0.99642,0.0,0.61234]
[1779608263762,68.82,76775.71,0.0,0.99642,0.0,0.61233]
[1779608269541,68.82,76776.68,0.0,0.99642,0.0,0.61193]
[1779608269726,68.82,76776.68,0.0,0.99642,0.0,0.61193]
[1779608269825,68.82,76776.68,0.0,0.99642,0.0,0.61193]
[1779608270266,68.82,76776.68,0.0,0.99642,0.0,0.61193]
[1779608270472,68.82,76776.68,0.0,0.99642,0.0,0.61193]
[1779608275692,68.82,76778.43,0.0,0.99642,0.0,0.61121]
[1779608278190,68.82,76778.46,0.0,0.99642,0.0,0.61119]
[1779608278221,68.82,76778.46,0.0,0.99642,0.0,0.61119]
[1779608278713,68.82,76778.14,0.0,0.99642,0.0,0.61133]
[1779608279632,68.82,76778.14,0.0,0.99642,0.0,0.61133]
[1779608279721,68.82,76778.14,0.0,0.99642,0.0,0.61133]
[1779608284755,68.82,76777.2,0.0,0.99642,0.0,0.61171]
[1779608289904,68.82,76778.91,0.0,0.99643,0.0,0.61101]
[1779608289972,68.82,76778.91,0.0,0.99643,0.0,0.61101]
[1779608289908,68.82,76781.99,0.0,0.99643,0.0,0.60975]
[1779608290734,68.82,76781.99,0.0,0.99643,0.0,0.60975]
[1779608290798,68.82,76784.45,0.0,0.99644,0.0,0.60874]
[1779608290992,68.82,76784.45,0.0,0.99644,0.0,0.60874]
[1779608292812,68.82,76787.95,0.0,0.99645,0.0,0.60731]
[1779608297847,68.82,76787.58,0.0,0.99645,0.0,0.60746]
[1779608299966,68.82,76787.58,0.0,0.99645,0.0,0.60746]
[1779608300224,68.82,76787.6,0.0,0.99645,0.0,0.60745]
[1779608303245,68.82,76787.63,0.0,0.99645,0.0,0.60744]
[1779608303473,68.82,76787.63,0.0,0.99645,0.0,0.60744]
[1779608303888,68.82,76787.58,0.0,0.99645,0.0,0.60746]
[1779608308924,68.82,76787.16,0.0,0.99645,0.0,0.60763]
[1779608309864,68.82,76787.16,0.0,0.99645,0.0,0.60763]
[1779608309975,68.82,76787.16,0.0,0.99645,0.0,0.60763]
[1779608315974,68.82,76786.91,0.0,0.99645,0.0,0.60688]
[1779608316981,68.82,76783.82,0.0,0.99644,0.0,0.60815]
[1779608317310,68.82,76783.82,0.0,0.99644,0.0,0.60815]
[1779608317470,68.82,76783.82,0.0,0.99644,0.0,0.60815]
[1779608317536,68.82,76783.82,0.0,0.99644,0.0,0.60815]
[1779608317722,68.82,76783.82,0.0,0.99644,0.0,0.60815]
[1779608317988,68.82,76785.05,0.0,0.99645,0.0,0.60764]
[1779608321134,68.82,76785.69,0.0,0.99645,0.0,0.60738]
[1779608321219,68.82,76785.69,0.0,0.99645,0.0,0.60738]
[1779608327053,68.82,76784.17,0.0,0.99644,0.0,0.608]
[1779608332088,68.82,76785.67,0.0,0.99645,0.0,0.60739]
[1779608335168,68.82,76785.27,0.0,0.99645,0.0,0.60755]
[1779608335227,68.82,76785.27,0.0,0.99645,0.0,0.60755]
[1779608335840,68.82,76785.27,0.0,0.99645,0.0,0.60755]
[1779608335973,68.82,76785.27,0.0,0.99645,0.0,0.60755]
[1779608335942,68.82,76785.17,0.0,0.99645,0.0,0.60759]
[1779608341153,68.82,76785.95,0.0,0.99645,0.0,0.60728]
[1779608344107,68.82,76785.28,0.0,0.99645,0.0,0.60755]
[1779608344225,68.82,76785.28,0.0,0.99645,0.0,0.60755]
[1779608344760,68.82,76785.28,0.0,0.99645,0.0,0.60755]
[1779608344980,68.82,76785.28,0.0,0.99645,0.0,0.60755]
[1779608345027,68.82,76785.05,0.0,0.99645,0.0,0.60764]
[1779608350216,68.82,76784.52,0.0,0.99645,0.0,0.60786]
[1779608351722,68.82,76784.52,0.0,0.99645,0.0,0.60786]
[1779608351974,68.82,76784.52,0.0,0.99645,0.0,0.60786]
[1779608351881,68.82,76784.49,0.0,0.99645,0.0,0.60787]
[1779608352331,68.82,76784.49,0.0,0.99645,0.0,0.60787]
[1779608352479,68.82,76784.49,0.0,0.99645,0.0,0.60787]
[1779608352548,68.82,76784.61,0.0,0.99645,0.0,0.60782]
[1779608353237,68.82,76789.75,0.0,0.99646,0.0,0.60572]
[1779608354244,68.82,76793.24,0.0,0.99647,0.0,0.6043]
[1779608357389,68.82,76793.11,0.0,0.99647,0.0,0.60436]
[1779608357475,68.82,76793.11,0.0,0.99647,0.0,0.60436]
[1779608359350,68.82,76793.17,0.0,0.99647,0.0,0.60433]
[1779608359473,68.82,76793.17,0.0,0.99647,0.0,0.60433]
[1779608359542,68.82,76793.48,0.0,0.99647,0.0,0.60421]
[1779608368342,68.82,76792.99,0.0,0.99647,0.0,0.60441]
[1779608372428,68.82,76793.41,0.0,0.99647,0.0,0.60339]
[1779608372470,68.82,76793.41,0.0,0.99647,0.0,0.60339]
[1779608372538,68.82,76793.96,0.0,0.99648,0.0,0.60317]
[1779608373369,68.82,76793.96,0.0,0.99648,0.0,0.60317]
[1779608373473,68.82,76793.96,0.0,0.99648,0.0,0.60317]
[1779608379421,68.82,76795.87,0.0,0.99648,0.0,0.60239]
[1779608385463,68.82,76792.57,0.0,0.99647,0.0,0.60373]
[1779608386994,68.82,76792.57,0.0,0.99647,0.0,0.60373]
[1779608387070,68.82,76789.21,0.0,0.99646,0.0,0.6051]
[1779608387221,68.82,76789.21,0.0,0.99646,0.0,0.6051]
[1779608388029,68.82,76789.21,0.0,0.99646,0.0,0.6051]
[1779608387477,68.82,76789.38,0.0,0.99646,0.0,0.60503]
[1779608388221,68.82,76789.38,0.0,0.99646,0.0,0.60503]
[1779608391898,68.82,76788.49,0.0,0.99646,0.0,0.60539]
[1779608391974,68.82,76788.49,0.0,0.99646,0.0,0.60539]
[1779608394754,68.82,76786.45,0.0,0.99646,0.0,0.60622]
[1779608394982,68.82,76786.45,0.0,0.99646,0.0,0.60622]
[1779608395079,68.82,76786.43,0.0,0.99646,0.0,0.60623]
[1779608400587,68.82,76784.96,0.0,0.99645,0.0,0.60683]
[1779608400721,68.82,76784.96,0.0,0.99645,0.0,0.60683]
[1779608404596,68.82,76782.62,0.0,0.99645,0.0,0.60779]
[1779608405788,68.82,76782.62,0.0,0.99645,0.0,0.60779]
[1779608405973,68.82,76782.62,0.0,0.99645,0.0,0.60779]
[1779608406031,68.82,76781.93,0.0,0.99644,0.0,0.60807]
[1779608406603,68.82,76781.93,0.0,0.99644,0.0,0.60807]
[1779608406725,68.82,76781.93,0.0,0.99644,0.0,0.60807]
[1779608409530,68.82,76780.94,0.0,0.99644,0.0,0.60847]
[1779608410678,68.82,76779.87,0.0,0.99644,0.0,0.60891]
[1779608410708,68.82,76777.05,0.0,0.99643,0.0,0.61007]
[1779608414876,68.82,76777.1,0.0,0.99643,0.0,0.61005]
[1779608415040,68.82,76777.1,0.0,0.99643,0.0,0.61005]
[1779608415076,68.82,76777.17,0.0,0.99643,0.0,0.61002]
[1779608415223,68.82,76777.17,0.0,0.99643,0.0,0.61002]
[1779608415674,68.82,76777.02,0.0,0.99643,0.0,0.61008]
[1779608421673,68.82,76776.81,0.0,0.99643,0.0,0.61017]
[1779608421724,68.82,76776.81,0.0,0.99643,0.0,0.61017]
[1779608428764,68.82,76777.39,0.0,0.99643,0.0,0.60993]
[1779608431738,68.82,76777.28,0.0,0.99643,0.0,0.60997]
[1779608431970,68.82,76777.28,0.0,0.99643,0.0,0.60997]
[1779608432071,68.82,76777.28,0.0,0.99644,0.0,0.60912]
[1779608432332,68.82,76777.28,0.0,0.99644,0.0,0.60912]
[1779608432473,68.82,76777.28,0.0,0.99644,0.0,0.60912]
[1779608437828,68.82,76777.5,0.0,0.99644,0.0,0.60903]
[1779608447900,68.82,76777.4,0.0,0.99644,0.0,0.60907]
[1779608448236,68.82,76777.4,0.0,0.99644,0.0,0.60907]
[1779608448474,68.82,76777.4,0.0,0.99644,0.0,0.60907]
[1779608448908,68.82,76777.36,0.0,0.99644,0.0,0.60909]
[1779608449242,68.82,76777.36,0.0,0.99644,0.0,0.60909]
[1779608449471,68.82,76777.36,0.0,0.99644,0.0,0.60909]
[1779608452936,68.82,76775.2,0.0,0.99643,0.0,0.60998]
[1779608455793,68.82,76774.92,0.0,0.99643,0.0,0.61009]
[1779608455979,68.82,76774.92,0.0,0.99643,0.0,0.61009]
[1779608459828,68.82,76774.92,0.0,0.99643,0.0,0.61009]
[1779608459971,68.82,76774.92,0.0,0.99643,0.0,0.61009]
[1779608459985,68.82,76773.26,0.0,0.99642,0.0,0.61077]
[1779608464213,68.82,76773.47,0.0,0.99643,0.0,0.61069]
[1779608464221,68.82,76773.47,0.0,0.99643,0.0,0.61069]
[1779608470054,68.82,76773.21,0.0,0.99642,0.0,0.61079]
[1779608474015,68.82,76773.08,0.0,0.99642,0.0,0.61085]
[1779608474083,68.82,76773.04,0.0,0.99642,0.0,0.61086]
[1779608474218,68.82,76773.04,0.0,0.99642,0.0,0.61086]
[1779608474885,68.82,76773.04,0.0,0.99642,0.0,0.61086]
[1779608474970,68.82,76773.04,0.0,0.99642,0.0,0.61086]
[1779608475090,68.82,76772.98,0.0,0.99642,0.0,0.61089]
[1779608477104,68.82,76771.02,0.0,0.99642,0.0,0.61169]
[1779608478923,68.82,76771.38,0.0,0.99642,0.0,0.61154]
[1779608478972,68.82,76771.38,0.0,0.99642,0.0,0.61154]
[1779608479118,68.82,76767.95,0.0,0.99641,0.0,0.61296]
[1779608479307,68.82,76767.95,0.0,0.99641,0.0,0.61296]
[1779608479473,68.82,76767.95,0.0,0.99641,0.0,0.61296]
[1779608480125,68.82,76767.36,0.0,0.99641,0.0,0.6132]
[1779608482718,68.82,76767.45,0.0,0.99641,0.0,0.61316]
[1779608488849,68.82,76767.36,0.0,0.99641,0.0,0.6132]
[1779608490286,68.82,76767.32,0.0,0.99641,0.0,0.61323]
[1779608490472,68.82,76767.32,0.0,0.99641,0.0,0.61323]
[1779608496237,68.82,76766.66,0.0,0.99641,0.0,0.61269]
[1779608499763,68.82,76767.0,0.0,0.99641,0.0,0.61257]
[1779608499972,68.82,76767.0,0.0,0.99641,0.0,0.61257]
[1779608501992,68.82,76766.74,0.0,0.99641,0.0,0.6127]
[1779608508321,68.82,76767.89,0.0,0.99641,0.0,0.61235]
[1779608510174,68.82,76767.89,0.0,0.99641,0.0,0.61235]
[1779608510225,68.82,76767.09,0.0,0.99641,0.0,0.61269]
[1779608515972,68.82,76767.2,0.0,0.99641,0.0,0.61271]
[1779608516229,68.82,76767.59,0.0,0.99641,0.0,0.61258]
[1779608521828,68.82,76767.08,0.0,0.99641,0.0,0.61283]
[1779608521975,68.82,76767.08,0.0,0.99641,0.0,0.61283]
[1779608529469,68.83,76761.99,0.0,0.99639,0.0,0.61522]
[1779608530680,68.83,76761.99,0.0,0.99639,0.0,0.61522]
[1779608530724,68.83,76761.99,0.0,0.99639,0.0,0.61522]
[1779608530776,68.83,76760.01,0.0,0.99639,0.0,0.61608]
[1779608531483,68.83,76757.34,0.0,0.99638,0.0,0.61722]
[1779608536517,68.83,76757.04,0.0,0.99638,0.0,0.61752]
[1779608538532,68.83,76758.63,0.0,0.99638,0.0,0.61694]
[1779608539539,68.83,76765.95,0.0,0.9964,0.0,0.61395]
[1779608540546,68.83,76765.95,0.0,0.9964,0.0,0.61395]
[1779608540724,68.83,76765.95,0.0,0.9964,0.0,0.61395]
[1779608546513,68.84,76766.19,0.0,0.9964,0.0,0.6141]
[1779608546722,68.84,76766.19,0.0,0.9964,0.0,0.6141]
[1779608552634,68.84,76765.3,0.0,0.9964,0.0,0.61394]
[1779608553563,68.84,76765.3,0.0,0.9964,0.0,0.61394]
[1779608553722,68.84,76765.3,0.0,0.9964,0.0,0.61394]
[1779608561698,68.85,76765.22,0.0,0.9964,0.0,0.61443]
[1779608563348,68.85,76765.94,0.0,0.9964,0.0,0.61419]
[1779608563471,68.85,76765.94,0.0,0.9964,0.0,0.61419]
[1779608572904,68.85,76765.2,0.0,0.9964,0.0,0.61472]
[1779608572970,68.85,76765.2,0.0,0.9964,0.0,0.61472]
[1779608578817,68.87,76765.35,0.0,0.99639,0.0,0.61539]
[1779608583853,68.87,76765.51,0.0,0.99639,0.0,0.61573]
[1779608585206,68.87,76765.51,0.0,0.99639,0.0,0.61573]
[1779608585222,68.87,76765.51,0.0,0.99639,0.0,0.61573]
[1779608590137,68.88,76765.25,0.0,0.99639,0.0,0.61619]
[1779608595618,68.88,76764.4,0.0,0.99638,0.0,0.61699]
[1779608595719,68.88,76764.4,0.0,0.99638,0.0,0.61699]
[1779608600209,68.89,76764.66,0.0,0.99638,0.0,0.61719]
[1779608600225,68.89,76764.66,0.0,0.99638,0.0,0.61719]
[1779608600267,68.89,76770.77,0.0,0.9964,0.0,0.61474]
[1779608600971,68.89,76776.9,0.0,0.99641,0.0,0.61229]
[1779608607014,68.9,76777.41,0.0,0.99641,0.0,0.61257]
[1779608608503,68.9,76777.5,0.0,0.99641,0.0,0.61261]
[1779608608722,68.9,76777.5,0.0,0.99641,0.0,0.61261]
[1779608614063,68.91,76776.73,0.0,0.99641,0.0,0.61258]
[1779608618475,68.91,76776.6,0.0,0.99641,0.0,0.6129]
[1779608618724,68.91,76776.6,0.0,0.99641,0.0,0.6129]
[1779608621112,68.92,76775.09,0.0,0.9964,0.0,0.61388]
[1779608624353,68.92,76775.34,0.0,0.9964,0.0,0.61405]
[1779608624470,68.92,76775.34,0.0,0.9964,0.0,0.61405]
[1779608630079,68.93,76774.65,0.0,0.9964,0.0,0.61481]
[1779608633200,68.94,76774.53,0.0,0.99639,0.0,0.61515]
[1779608633222,68.94,76774.53,0.0,0.99639,0.0,0.61515]
[1779608640245,68.95,76774.31,0.0,0.99639,0.0,0.61603]
[1779608643632,68.95,76773.58,0.0,0.99638,0.0,0.61664]
[1779608646718,68.95,76773.28,0.0,0.99638,0.0,0.61687]
[1779608652329,68.97,76773.09,0.0,0.99638,0.0,0.6178]
[1779608658371,68.97,76774.03,0.0,0.99638,0.0,0.61787]
[1779608663406,68.98,76774.47,0.0,0.99638,0.0,0.61775]
[1779608664725,68.98,76774.47,0.0,0.99638,0.0,0.61775]
[1779608673476,68.98,76774.0,0.0,0.99638,0.0,0.61721]
[1779608677345,68.98,76773.55,0.0,0.99638,0.0,0.61741]
[1779608677470,68.98,76773.55,0.0,0.99638,0.0,0.61746]
[1779608681532,68.98,76771.04,0.0,0.99637,0.0,0.61855]
[1779608686567,68.98,76771.02,0.0,0.99637,0.0,0.61862]
[1779608688426,68.98,76770.95,0.0,0.99637,0.0,0.61866]
[1779608688470,68.98,76770.95,0.0,0.99637,0.0,0.61866]
[1779608692609,68.99,76777.17,0.0,0.99639,0.0,0.61638]
[1779608693616,68.99,76780.24,0.0,0.99639,0.0,0.61513]
[1779608694623,68.99,76786.83,0.0,0.99641,0.0,0.61244]
[1779608695642,68.99,76786.83,0.0,0.99641,0.0,0.61244]
[1779608695721,68.99,76786.83,0.0,0.99641,0.0,0.61244]
[1779608696637,68.99,76792.15,0.0,0.99643,0.0,0.61031]
[1779608698650,68.99,76793.34,0.0,0.99643,0.0,0.60987]
[1779608700262,68.99,76793.34,0.0,0.99643,0.0,0.60987]
[1779608700318,68.99,76795.84,0.0,0.99644,0.0,0.60891]
[1779608700469,68.99,76795.84,0.0,0.99644,0.0,0.60891]
[1779608704024,68.99,76796.18,0.0,0.99644,0.0,0.60883]
[1779608704721,68.99,76796.73,0.0,0.99644,0.0,0.60866]
[1779608704822,68.99,76796.31,0.0,0.99644,0.0,0.60883]
[1779608705702,68.99,76790.01,0.0,0.99642,0.0,0.61144]
[1779608706712,68.99,76787.31,0.0,0.99641,0.0,0.61257]
[1779608707719,68.99,76783.13,0.0,0.9964,0.0,0.61442]
[1779608709586,69.0,76782.7,0.0,0.9964,0.0,0.61474]
[1779608709721,69.0,76782.7,0.0,0.9964,0.0,0.61474]
[1779608713761,69.01,76777.79,0.0,0.99638,0.0,0.61746]
[1779608714768,69.01,76776.38,0.0,0.99637,0.0,0.61818]
[1779608716782,69.01,76780.21,0.0,0.99638,0.0,0.61688]
[1779608718246,69.01,76780.21,0.0,0.99638,0.0,0.61688]
[1779608718469,69.02,76780.29,0.0,0.99638,0.0,0.61713]
[1779608721361,69.02,76780.23,0.0,0.99638,0.0,0.61729]
[1779608724838,69.03,76778.66,0.0,0.99637,0.0,0.61866]
[1779608729873,69.04,76777.81,0.0,0.99636,0.0,0.61974]
[1779608733331,69.05,76777.85,0.0,0.99636,0.0,0.61988]
[1779608733471,69.05,76777.85,0.0,0.99637,0.0,0.61946]
[1779608737931,69.06,76776.57,0.0,0.99636,0.0,0.62059]
[1779608740956,69.07,76776.08,0.0,0.99635,0.0,0.6211]
[1779608740971,69.07,76776.08,0.0,0.99635,0.0,0.6211]
[1779608746994,69.08,76776.58,0.0,0.99635,0.0,0.62197]
[1779608749394,69.09,76776.1,0.0,0.99635,0.0,0.62232]
[1779608749475,69.09,76776.1,0.0,0.99634,0.0,0.62263]
[1779608755165,69.1,76775.74,0.0,0.99634,0.0,0.62358]
[1779608755220,69.1,76775.74,0.0,0.99634,0.0,0.62358]
[1779608755264,69.11,76775.74,0.0,0.99634,0.0,0.62374]
[1779608761091,69.12,76775.8,0.0,0.99633,0.0,0.62468]
[1779608763531,69.12,76775.74,0.0,0.99633,0.0,0.62487]
[1779608763718,69.12,76775.74,0.0,0.99633,0.0,0.62487]
[1779608769148,69.14,76766.64,0.0,0.9963,0.0,0.62983]
[1779608770266,69.14,76766.64,0.0,0.9963,0.0,0.62983]
[1779608770361,69.14,76766.9,0.0,0.9963,0.0,0.62989]
[1779608770472,69.14,76766.9,0.0,0.9963,0.0,0.62989]
[1779608774718,69.15,76766.27,0.0,0.99629,0.0,0.63066]
[1779608775190,69.16,76766.35,0.0,0.99629,0.0,0.63096]
[1779608780224,69.17,76765.36,0.0,0.99628,0.0,0.63223]
[1779608781630,69.17,76765.38,0.0,0.99628,0.0,0.6324]
[1779608781726,69.17,76765.38,0.0,0.99628,0.0,0.6324]
[1779608788090,69.19,76762.84,0.0,0.99627,0.0,0.63451]
[1779608788221,69.19,76762.84,0.0,0.99627,0.0,0.63451]
[1779608788281,69.19,76762.77,0.0,0.99626,0.0,0.63472]
[1779608793316,69.21,76764.98,0.0,0.99627,0.0,0.63379]
[1779608795211,69.21,76763.81,0.0,0.99627,0.0,0.63446]
[1779608795223,69.21,76763.81,0.0,0.99627,0.0,0.63446]
[1779608800365,69.23,76761.98,0.0,0.99625,0.0,0.63632]
[1779608803999,69.23,76763.94,0.0,0.99626,0.0,0.63603]
[1779608804226,69.23,76763.94,0.0,0.99626,0.0,0.63603]
[1779608804457,69.23,76763.94,0.0,0.99626,0.0,0.63603]
[1779608804474,69.23,76763.94,0.0,0.99626,0.0,0.63603]
[1779608804542,69.24,76763.94,0.0,0.99625,0.0,0.63621]
[1779608808421,69.25,76760.91,0.0,0.99624,0.0,0.63823]
[1779608809427,69.25,76757.11,0.0,0.99623,0.0,0.64003]
[1779608810642,69.25,76757.47,0.0,0.99623,0.0,0.64006]
[1779608810731,69.25,76757.47,0.0,0.99623,0.0,0.64006]
[1779608811342,69.25,76757.47,0.0,0.99623,0.0,0.64006]
[1779608811471,69.25,76757.47,0.0,0.99623,0.0,0.64006]
[1779608811442,69.26,76756.98,0.0,0.99623,0.0,0.64046]
[1779608816477,69.27,76756.64,0.0,0.99622,0.0,0.64154]
[1779608818650,69.27,76756.73,0.0,0.99622,0.0,0.64169]
[1779608818728,69.27,76756.73,0.0,0.99622,0.0,0.64169]
[1779608821512,69.29,76752.66,0.0,0.9962,0.0,0.64419]
[1779608824586,69.29,76752.39,0.0,0.9962,0.0,0.64469]
[1779608824724,69.29,76752.39,0.0,0.9962,0.0,0.64469]
[1779608825378,69.29,76752.39,0.0,0.9962,0.0,0.64469]
[1779608825473,69.29,76752.39,0.0,0.9962,0.0,0.64469]
[1779608825395,69.3,76751.72,0.0,0.99619,0.0,0.64536]
[1779608826547,69.3,76748.37,0.0,0.99618,0.0,0.64699]
[1779608831921,69.31,76746.55,0.0,0.99617,0.0,0.64855]
[1779608831971,69.31,76746.55,0.0,0.99617,0.0,0.64855]
[1779608837625,69.33,76754.64,0.0,0.99619,0.0,0.64645]
[1779608838746,69.33,76754.64,0.0,0.99619,0.0,0.64645]
[1779608838973,69.33,76754.64,0.0,0.99619,0.0,0.64645]
[1779608839534,69.33,76754.64,0.0,0.99619,0.0,0.64645]
[1779608839722,69.34,76755.12,0.0,0.99619,0.0,0.64644]
[1779608839822,69.34,76754.6,0.0,0.99618,0.0,0.64687]
[1779608841653,69.35,76749.15,0.0,0.99616,0.0,0.6496]
[1779608843694,69.35,76747.18,0.0,0.99616,0.0,0.65065]
[1779608843719,69.35,76747.18,0.0,0.99616,0.0,0.65065]
[1779608849709,69.37,76745.52,0.0,0.99614,0.0,0.65278]
[1779608852096,69.37,76744.96,0.0,0.99614,0.0,0.65323]
[1779608852220,69.37,76744.96,0.0,0.99614,0.0,0.65323]
[1779608853007,69.38,76744.92,0.0,0.99614,0.0,0.65276]
[1779608853225,69.38,76744.92,0.0,0.99614,0.0,0.65276]
[1779608853231,69.38,76744.92,0.0,0.99614,0.0,0.65296]
[1779608858772,69.4,76744.59,0.0,0.99613,0.0,0.65412]
[1779608865682,69.4,76744.59,0.0,0.99613,0.0,0.65412]
[1779608865723,69.4,76744.59,0.0,0.99613,0.0,0.65412]
[1779608866812,69.42,76744.52,0.0,0.99612,0.0,0.65557]
[1779608866973,69.42,76744.52,0.0,0.99612,0.0,0.65557]
[1779608866974,69.42,76744.52,0.0,0.99612,0.0,0.65557]
[1779608872870,69.42,76744.21,0.0,0.99612,0.0,0.6557]
[1779608876630,69.42,76744.42,0.0,0.99612,0.0,0.65561]
[1779608876723,69.42,76744.42,0.0,0.99612,0.0,0.65561]
[1779608882940,69.42,76744.13,0.0,0.99612,0.0,0.65573]
[1779608885929,69.42,76743.23,0.0,0.99612,0.0,0.65612]
[1779608885975,69.42,76743.23,0.0,0.99612,0.0,0.65612]
[1779608886440,69.42,76743.23,0.0,0.99612,0.0,0.65612]
[1779608886477,69.42,76743.23,0.0,0.99612,0.0,0.65612]
[1779608886502,69.42,76743.23,0.0,0.99612,0.0,0.65612]
[1779608896030,69.42,76743.49,0.0,0.99612,0.0,0.65601]
[1779608896829,69.42,76743.49,0.0,0.99612,0.0,0.65601]
[1779608896970,69.42,76743.49,0.0,0.99612,0.0,0.65601]
[1779608904087,69.42,76744.28,0.0,0.99612,0.0,0.65567]
[1779608906489,69.42,76743.79,0.0,0.99612,0.0,0.65588]
[1779608906724,69.42,76743.81,0.0,0.99612,0.0,0.65587]
[1779608907945,69.42,76743.81,0.0,0.99612,0.0,0.65587]
[1779608907978,69.42,76743.81,0.0,0.99612,0.0,0.65587]
[1779608908041,69.42,76743.81,0.0,0.99612,0.0,0.65587]
[1779608913562,69.42,76745.11,0.0,0.99613,0.0,0.65441]
[1779608913723,69.42,76745.1,0.0,0.99613,0.0,0.65441]
[1779608921208,69.42,76745.14,0.0,0.99613,0.0,0.6544]
[1779608926243,69.42,76744.68,0.0,0.99613,0.0,0.65459]
[1779608927545,69.42,76744.68,0.0,0.99613,0.0,0.65459]
[1779608927720,69.42,76744.41,0.0,0.99613,0.0,0.65471]
[1779608929129,69.42,76743.2,0.0,0.99613,0.0,0.65524]
[1779608929226,69.42,76743.2,0.0,0.99613,0.0,0.65524]
[1779608929264,69.42,76741.96,0.0,0.99612,0.0,0.65577]
[1779608934327,69.42,76740.85,0.0,0.99612,0.0,0.65625]
[1779608934475,69.42,76740.85,0.0,0.99612,0.0,0.65625]
[1779608936313,69.42,76704.15,0.0,0.99601,0.0,0.67234]
[1779608936827,69.42,76704.15,0.0,0.99601,0.0,0.67234]
[1779608937320,69.42,76701.36,0.0,0.996,0.0,0.67357]
[1779608939698,69.42,76703.54,0.0,0.99601,0.0,0.67261]
[1779608940341,69.42,76714.18,0.0,0.99604,0.0,0.66791]
[1779608941348,69.42,76717.3,0.0,0.99605,0.0,0.66654]
[1779608944369,69.42,76714.53,0.0,0.99604,0.0,0.66775]
[1779608948513,69.42,76716.41,0.0,0.99605,0.0,0.66693]
[1779608948718,69.42,76716.5,0.0,0.99605,0.0,0.66689]
[1779608950084,69.42,76716.73,0.0,0.99605,0.0,0.66679]
[1779608950226,69.42,76716.73,0.0,0.99605,0.0,0.66679]
[1779608950414,69.42,76716.71,0.0,0.99605,0.0,0.6668]
[1779608955080,69.42,76715.49,0.0,0.99604,0.0,0.66733]
[1779608955220,69.42,76715.49,0.0,0.99604,0.0,0.66733]
[1779608960484,69.42,76714.16,0.0,0.99604,0.0,0.66792]
[1779608962016,69.42,76714.78,0.0,0.99604,0.0,0.66764]
[1779608962117,69.42,76714.78,0.0,0.99604,0.0,0.66764]
[1779608962227,69.42,76714.78,0.0,0.99604,0.0,0.66764]
[1779608962498,69.42,76714.82,0.0,0.99604,0.0,0.66763]
[1779608965080,69.42,76714.98,0.0,0.99604,0.0,0.66756]
[1779608965224,69.42,76714.98,0.0,0.99604,0.0,0.66756]
[1779608965519,69.42,76719.1,0.0,0.99606,0.0,0.66574]
[1779608967022,69.42,76719.1,0.0,0.99606,0.0,0.66574]
[1779608967225,69.42,76719.1,0.0,0.99606,0.0,0.66574]
[1779608967533,69.42,76719.27,0.0,0.99606,0.0,0.66567]
[1779608969385,69.42,76718.37,0.0,0.99605,0.0,0.66607]
[1779608969470,69.42,76718.37,0.0,0.99605,0.0,0.66607]
[1779608974582,69.42,76718.51,0.0,0.99606,0.0,0.66509]
[1779608977603,69.42,76721.52,0.0,0.99607,0.0,0.66377]
[1779608978072,69.42,76721.52,0.0,0.99607,0.0,0.66377]
[1779608978220,69.42,76721.52,0.0,0.99607,0.0,0.66377]
[1779608979167,69.42,76721.05,0.0,0.99607,0.0,0.66398]
[1779608979223,69.42,76721.05,0.0,0.99607,0.0,0.66398]
[1779608979617,69.42,76720.4,0.0,0.99606,0.0,0.66426]
[1779608984652,69.42,76719.01,0.0,0.99606,0.0,0.66487]
[1779608985305,69.42,76719.01,0.0,0.99606,0.0,0.66487]
[1779608985473,69.42,76719.01,0.0,0.99606,0.0,0.66487]
[1779608991701,69.42,76718.9,0.0,0.99606,0.0,0.66492]
[1779608998750,69.42,76718.9,0.0,0.99606,0.0,0.66492]
[1779609001045,69.42,76718.91,0.0,0.99606,0.0,0.66492]
[1779609001219,69.42,76718.91,0.0,0.99606,0.0,0.66492]
[1779609003239,69.42,76718.72,0.0,0.99606,0.0,0.665]
[1779609003477,69.42,76718.72,0.0,0.99606,0.0,0.665]
[1779609003558,69.42,76718.77,0.0,0.99606,0.0,0.66498]
[1779609009388,69.42,76719.65,0.0,0.99606,0.0,0.66459]
[1779609016876,69.42,76718.2,0.0,0.99606,0.0,0.66523]
[1779609019296,69.42,76718.25,0.0,0.99606,0.0,0.66521]
[1779609019475,69.42,76718.25,0.0,0.99606,0.0,0.66521]
[1779609019538,69.42,76717.9,0.0,0.99606,0.0,0.66536]
[1779609020904,69.42,76714.0,0.0,0.99605,0.0,0.66707]
[1779609023925,69.42,76716.72,0.0,0.99605,0.0,0.66588]
[1779609032987,69.42,76716.88,0.0,0.99606,0.0,0.6649]
[1779609036016,69.42,76722.89,0.0,0.99608,0.0,0.66226]
[1779609041047,69.42,76724.1,0.0,0.99608,0.0,0.66173]
[1779609047089,69.42,76724.19,0.0,0.99608,0.0,0.66169]
[1779609055145,69.42,76724.67,0.0,0.99608,0.0,0.66149]
[1779609060180,69.42,76723.8,0.0,0.99608,0.0,0.66187]
[1779609067229,69.42,76723.44,0.0,0.99608,0.0,0.66202]
[1779609072264,69.42,76723.53,0.0,0.99608,0.0,0.66198]
[1779609077301,69.42,76724.32,0.0,0.99608,0.0,0.66164]
[1779609082336,69.42,76724.0,0.0,0.99608,0.0,0.66178]
[1779609089385,69.42,76723.2,0.0,0.99608,0.0,0.66213]
[1779609094419,69.42,76723.17,0.0,0.99608,0.0,0.66123]
[1779609099455,69.42,76723.24,0.0,0.99608,0.0,0.6612]
[1779609104490,69.42,76723.23,0.0,0.99608,0.0,0.66121]
[1779609112546,69.42,76723.18,0.0,0.99608,0.0,0.66123]
[1779609117581,69.42,76723.9,0.0,0.99609,0.0,0.66091]
[1779609118588,69.42,76727.38,0.0,0.9961,0.0,0.6594]
[1779609123623,69.42,76727.04,0.0,0.99609,0.0,0.65954]
[1779609128658,69.42,76728.01,0.0,0.9961,0.0,0.65912]
[1779609130672,69.42,76739.87,0.0,0.99613,0.0,0.65397]
[1779609131679,69.42,76739.82,0.0,0.99613,0.0,0.654]
[1779609136714,69.42,76738.58,0.0,0.99613,0.0,0.65453]
[1779609142756,69.42,76738.47,0.0,0.99613,0.0,0.65458]
[1779609150812,69.42,76732.8,0.0,0.99611,0.0,0.65704]
[1779609151819,69.42,76730.85,0.0,0.99611,0.0,0.65698]
[1779609156854,69.42,76729.36,0.0,0.99611,0.0,0.65763]
[1779609160892,69.42,76719.63,0.0,0.99608,0.0,0.66187]
[1779609162906,69.42,76719.14,0.0,0.99608,0.0,0.66208]
[1779609168948,69.42,76719.39,0.0,0.99608,0.0,0.66198]
[1779609169984,69.42,76719.39,0.0,0.99608,0.0,0.66198]
[1779609173983,69.42,76716.08,0.0,0.99607,0.0,0.66342]
[1779609176563,69.42,76715.07,0.0,0.99606,0.0,0.66387]
[1779609176726,69.42,76715.07,0.0,0.99606,0.0,0.66387]
[1779609176799,69.42,76714.25,0.0,0.99606,0.0,0.66423]
[1779609179978,69.42,76714.24,0.0,0.99606,0.0,0.66423]
[1779609185060,69.42,76714.13,0.0,0.99606,0.0,0.66428]
[1779609191213,69.42,76714.04,0.0,0.99606,0.0,0.66432]
[1779609191222,69.42,76714.04,0.0,0.99606,0.0,0.66432]
[1779609191312,69.42,76720.61,0.0,0.99608,0.0,0.66144]
[1779609193699,69.42,76721.24,0.0,0.99608,0.0,0.66117]
[1779609193723,69.42,76721.24,0.0,0.99608,0.0,0.66117]
[1779609193730,69.42,76722.55,0.0,0.99609,0.0,0.66059]
[1779609199159,69.42,76722.11,0.0,0.99609,0.0,0.66079]
[1779609205201,69.42,76721.38,0.0,0.99608,0.0,0.66111]
[1779609206932,69.42,76716.86,0.0,0.99607,0.0,0.66308]
[1779609207979,69.42,76715.72,0.0,0.99607,0.0,0.66358]
[1779609209438,69.42,76715.69,0.0,0.99607,0.0,0.66359]
[1779609209476,69.42,76715.69,0.0,0.99607,0.0,0.66359]
[1779609209539,69.42,76714.34,0.0,0.99606,0.0,0.66419]
[1779609214441,69.42,76714.04,0.0,0.99607,0.0,0.66341]
[1779609214475,69.42,76714.04,0.0,0.99607,0.0,0.66341]
[1779609219244,69.42,76713.98,0.0,0.99607,0.0,0.66343]
[1779609224336,69.42,76715.15,0.0,0.99607,0.0,0.66292]
[1779609225638,69.42,76715.15,0.0,0.99607,0.0,0.66292]
[1779609225727,69.42,76715.15,0.0,0.99607,0.0,0.66292]
[1779609225739,69.42,76714.51,0.0,0.99607,0.0,0.6632]
[1779609226699,69.42,76714.51,0.0,0.99607,0.0,0.6632]
[1779609226723,69.42,76714.51,0.0,0.99607,0.0,0.6632]
[1779609232393,69.42,76716.24,0.0,0.99607,0.0,0.66244]
[1779609234602,69.42,76715.25,0.0,0.99607,0.0,0.66288]
[1779609234723,69.42,76715.25,0.0,0.99607,0.0,0.66288]
[1779609234825,69.42,76715.11,0.0,0.99607,0.0,0.66294]
[1779609235491,69.42,76715.11,0.0,0.99607,0.0,0.66294]
[1779609235725,69.42,76715.11,0.0,0.99607,0.0,0.66294]
[1779609241455,69.42,76716.93,0.0,0.99608,0.0,0.66214]
[1779609242028,69.42,76716.93,0.0,0.99608,0.0,0.66214]
[1779609242221,69.42,76716.93,0.0,0.99608,0.0,0.66214]
[1779609242463,69.42,76717.03,0.0,0.99608,0.0,0.6621]
[1779609243117,69.42,76717.03,0.0,0.99608,0.0,0.6621]
[1779609243222,69.42,76717.03,0.0,0.99608,0.0,0.6621]
[1779609248505,69.42,76715.28,0.0,0.99607,0.0,0.66286]
[1779609252159,69.42,76715.54,0.0,0.99607,0.0,0.66275]
[1779609252222,69.42,76715.54,0.0,0.99607,0.0,0.66275]
[1779609252533,69.42,76715.72,0.0,0.99607,0.0,0.66267]
[1779609262161,69.42,76715.72,0.0,0.99607,0.0,0.66267]
[1779609270664,69.42,76715.47,0.0,0.99607,0.0,0.66278]
[1779609277369,69.42,76715.51,0.0,0.99608,0.0,0.66185]
[1779609277473,69.42,76715.51,0.0,0.99608,0.0,0.66185]
[1779609277573,69.42,76715.51,0.0,0.99608,0.0,0.66185]
[1779609278500,69.42,76715.51,0.0,0.99608,0.0,0.66185]
[1779609278722,69.42,76715.51,0.0,0.99608,0.0,0.66185]
[1779609283410,69.42,76714.56,0.0,0.99607,0.0,0.66227]
[1779609283477,69.42,76714.56,0.0,0.99607,0.0,0.66227]
[1779609286880,69.42,76714.61,0.0,0.99607,0.0,0.66225]
[1779609286978,69.42,76714.61,0.0,0.99607,0.0,0.66225]
[1779609286932,69.42,76714.93,0.0,0.99607,0.0,0.66211]
[1779609287784,69.42,76714.97,0.0,0.99607,0.0,0.66209]
[1779609292818,69.42,76714.75,0.0,0.99607,0.0,0.66219]
[1779609298861,69.42,76714.49,0.0,0.99607,0.0,0.6623]
[1779609301381,69.42,76714.49,0.0,0.99607,0.0,0.6623]
[1779609301475,69.42,76714.49,0.0,0.99607,0.0,0.6623]
[1779609301882,69.42,76711.4,0.0,0.99606,0.0,0.66365]
[1779609306916,69.42,76710.65,0.0,0.99606,0.0,0.66398]
[1779609309631,69.42,76710.43,0.0,0.99606,0.0,0.66408]
[1779609309721,69.42,76710.43,0.0,0.99606,0.0,0.66408]
[1779609309938,69.42,76709.85,0.0,0.99606,0.0,0.66433]
[1779609310622,69.42,76709.85,0.0,0.99606,0.0,0.66433]
[1779609310724,69.42,76709.85,0.0,0.99606,0.0,0.66433]
[1779609311169,69.42,76709.85,0.0,0.99606,0.0,0.66433]
[1779609316987,69.42,76711.72,0.0,0.99606,0.0,0.66351]
[1779609320946,69.42,76710.17,0.0,0.99606,0.0,0.66419]
[1779609320972,69.42,76710.17,0.0,0.99606,0.0,0.66419]
[1779609321017,69.42,76709.91,0.0,0.99606,0.0,0.66431]
[1779609322127,69.42,76709.18,0.0,0.99606,0.0,0.66463]
[1779609322224,69.42,76709.18,0.0,0.99606,0.0,0.66463]
[1779609329636,69.42,76708.77,0.0,0.99606,0.0,0.66481]
[1779609329725,69.42,76708.77,0.0,0.99606,0.0,0.66481]
[1779609329799,69.42,76707.7,0.0,0.99605,0.0,0.66528]
[1779609330849,69.42,76707.7,0.0,0.99605,0.0,0.66528]
[1779609330976,69.42,76707.7,0.0,0.99605,0.0,0.66528]
[1779609336121,69.42,76706.69,0.0,0.99606,0.0,0.66481]
[1779609342164,69.42,76706.73,0.0,0.99606,0.0,0.66479]
[1779609346150,69.42,76706.69,0.0,0.99606,0.0,0.66481]
[1779609346222,69.42,76706.69,0.0,0.99606,0.0,0.66481]
[1779609346306,69.42,76706.69,0.0,0.99606,0.0,0.66481]
[1779609347258,69.42,76706.69,0.0,0.99606,0.0,0.66481]
[1779609347475,69.42,76706.69,0.0,0.99606,0.0,0.66481]
[1779609353241,69.42,76706.69,0.0,0.99606,0.0,0.66481]
[1779609354966,69.42,76706.69,0.0,0.99606,0.0,0.66481]
[1779609355067,69.42,76706.69,0.0,0.99606,0.0,0.66481]
[1779609355224,69.42,76706.69,0.0,0.99606,0.0,0.66481]
[1779609355317,69.42,76706.69,0.0,0.99606,0.0,0.66481]
[1779609355477,69.42,76706.69,0.0,0.99606,0.0,0.66481]
[1779609356262,69.42,76707.0,0.0,0.99606,0.0,0.66467]
[1779609365325,69.42,76707.67,0.0,0.99606,0.0,0.66438]
[1779609366353,69.42,76707.67,0.0,0.99606,0.0,0.66438]
[1779609366472,69.42,76707.67,0.0,0.99606,0.0,0.66438]
[1779609366495,69.42,76707.07,0.0,0.99606,0.0,0.66464]
[1779609367479,69.42,76707.07,0.0,0.99606,0.0,0.66464]
[1779609367727,69.42,76707.07,0.0,0.99606,0.0,0.66464]
[1779609370360,69.42,76704.04,0.0,0.99605,0.0,0.66597]
[1779609375395,69.42,76703.96,0.0,0.99605,0.0,0.66601]
[1779609381438,69.42,76704.07,0.0,0.99605,0.0,0.66596]
[1779609385519,69.42,76703.66,0.0,0.99605,0.0,0.66614]
[1779609385722,69.42,76703.66,0.0,0.99605,0.0,0.66614]
[1779609385743,69.42,76703.48,0.0,0.99605,0.0,0.66622]
[1779609386719,69.42,76703.48,0.0,0.99605,0.0,0.66622]
[1779609386976,69.42,76703.48,0.0,0.99605,0.0,0.66622]
[1779609392514,69.42,76700.96,0.0,0.99604,0.0,0.66641]
[1779609393152,69.42,76700.96,0.0,0.99604,0.0,0.66641]
[1779609393223,69.42,76700.96,0.0,0.99604,0.0,0.66641]
[1779609393521,69.42,76700.63,0.0,0.99604,0.0,0.66656]
[1779609394495,69.42,76700.63,0.0,0.99604,0.0,0.66656]
[1779609394728,69.42,76700.63,0.0,0.99604,0.0,0.66656]
[1779609401036,69.42,76699.53,0.0,0.99604,0.0,0.66704]
[1779609401135,69.42,76699.44,0.0,0.99604,0.0,0.66708]
[1779609401223,69.42,76699.44,0.0,0.99604,0.0,0.66708]
[1779609401577,69.42,76699.33,0.0,0.99604,0.0,0.66713]
[1779609402161,69.42,76699.33,0.0,0.99604,0.0,0.66713]
[1779609402225,69.42,76699.33,0.0,0.99604,0.0,0.66713]
[1779609405134,69.42,76699.51,0.0,0.99604,0.0,0.66705]
[1779609407977,69.42,76700.47,0.0,0.99604,0.0,0.66663]
[1779609408134,69.42,76706.09,0.0,0.99606,0.0,0.66416]
[1779609408221,69.42,76706.09,0.0,0.99606,0.0,0.66416]
[1779609408626,69.42,76706.31,0.0,0.99606,0.0,0.66406]
[1779609409562,69.42,76706.31,0.0,0.99606,0.0,0.66406]
[1779609409724,69.42,76706.31,0.0,0.99606,0.0,0.66406]
[1779609413660,69.42,76704.17,0.0,0.99605,0.0,0.665]
[1779609414790,69.42,76704.17,0.0,0.99605,0.0,0.665]
[1779609414975,69.42,76704.17,0.0,0.99605,0.0,0.665]
[1779609416697,69.42,76703.53,0.0,0.99605,0.0,0.66528]
[1779609416720,69.42,76703.53,0.0,0.99605,0.0,0.66528]
[1779609416743,69.42,76703.46,0.0,0.99605,0.0,0.66531]
[1779609418696,69.42,76700.74,0.0,0.99604,0.0,0.66651]
[1779609425745,69.42,76700.57,0.0,0.99604,0.0,0.66658]
[1779609427900,69.42,76700.04,0.0,0.99604,0.0,0.66682]
[1779609427977,69.42,76700.04,0.0,0.99604,0.0,0.66682]
[1779609430780,69.42,76698.31,0.0,0.99604,0.0,0.66758]
[1779609435816,69.42,76698.42,0.0,0.99604,0.0,0.66753]
[1779609439882,69.42,76698.34,0.0,0.99604,0.0,0.66757]
[1779609439980,69.42,76698.34,0.0,0.99604,0.0,0.66757]
[1779609440082,69.42,76698.34,0.0,0.99604,0.0,0.66757]
[1779609441039,69.42,76698.34,0.0,0.99604,0.0,0.66757]
[1779609441224,69.42,76698.34,0.0,0.99604,0.0,0.66757]
[1779609446893,69.42,76698.64,0.0,0.99604,0.0,0.66743]
[1779609451928,69.42,76698.71,0.0,0.99604,0.0,0.66649]
[1779609456272,69.42,76698.89,0.0,0.99604,0.0,0.66641]
[1779609456476,69.42,76698.89,0.0,0.99604,0.0,0.66641]
[1779609456530,69.42,76698.89,0.0,0.99604,0.0,0.66641]
[1779609457905,69.42,76698.89,0.0,0.99604,0.0,0.66641]
[1779609457975,69.42,76698.89,0.0,0.99604,0.0,0.66641]
[1779609462394,69.42,76699.25,0.0,0.99604,0.0,0.66625]
[1779609468026,69.42,76699.4,0.0,0.99604,0.0,0.66618]
[1779609468227,69.42,76699.0,0.0,0.99604,0.0,0.66636]
[1779609477930,69.42,76698.92,0.0,0.99604,0.0,0.66639]
[1779609477972,69.42,76698.92,0.0,0.99604,0.0,0.66639]
[1779609484158,69.42,76698.11,0.0,0.99604,0.0,0.66675]
[1779609485325,69.42,76698.11,0.0,0.99604,0.0,0.66675]
[1779609485475,69.42,76698.11,0.0,0.99604,0.0,0.66675]
[1779609491207,69.42,76697.7,0.0,0.99604,0.0,0.66693]
[1779609495074,69.42,76697.61,0.0,0.99604,0.0,0.66697]
[1779609495221,69.42,76697.61,0.0,0.99604,0.0,0.66697]
[1779609502283,69.42,76697.85,0.0,0.99604,0.0,0.66687]
[1779609509332,69.42,76698.26,0.0,0.99604,0.0,0.66668]
[1779609514368,69.42,76698.39,0.0,0.99605,0.0,0.66571]
[1779609519214,69.42,76698.76,0.0,0.99605,0.0,0.66555]
[1779609519222,69.42,76698.76,0.0,0.99605,0.0,0.66555]
[1779609526453,69.42,76699.38,0.0,0.99605,0.0,0.66528]
[1779609527688,69.42,76699.38,0.0,0.99605,0.0,0.66528]
[1779609527723,69.42,76699.38,0.0,0.99605,0.0,0.66528]
[1779609534261,69.42,76698.88,0.0,0.99605,0.0,0.6655]
[1779609540598,69.43,76698.64,0.0,0.99604,0.0,0.6662]
[1779609540721,69.43,76698.64,0.0,0.99604,0.0,0.6662]
[1779609540822,69.44,76698.64,0.0,0.99604,0.0,0.66699]
[1779609548607,69.46,76698.64,0.0,0.99603,0.0,0.66837]
[1779609554649,69.48,76698.7,0.0,0.99602,0.0,0.66951]
[1779609560691,69.5,76702.32,0.0,0.99602,0.0,0.66904]
[1779609561698,69.5,76708.79,0.0,0.99604,0.0,0.66638]
[1779609566733,69.5,76709.53,0.0,0.99604,0.0,0.66605]
[1779609571771,69.5,76709.67,0.0,0.99605,0.0,0.66508]
[1779609575799,69.5,76711.62,0.0,0.99606,0.0,0.66422]
[1779609580835,69.5,76711.82,0.0,0.99606,0.0,0.66413]
[1779609581841,69.5,76709.36,0.0,0.99605,0.0,0.66521]
[1779609582849,69.5,76706.44,0.0,0.99604,0.0,0.6665]
[1779609583833,69.5,76706.44,0.0,0.99604,0.0,0.6665]
[1779609583971,69.5,76706.44,0.0,0.99604,0.0,0.6665]
[1779609589898,69.5,76706.58,0.0,0.99604,0.0,0.66644]
[1779609594933,69.5,76706.02,0.0,0.99604,0.0,0.66668]
[1779609595940,69.5,76708.03,0.0,0.99605,0.0,0.6658]
[1779609596947,69.5,76712.66,0.0,0.99606,0.0,0.66377]
[1779609597954,69.5,76714.01,0.0,0.99606,0.0,0.66317]
[1779609600975,69.5,76715.55,0.0,0.99607,0.0,0.6625]
[1779609601476,69.5,76715.55,0.0,0.99607,0.0,0.6625]
[1779609600089,69.5,76715.55,0.0,0.99607,0.0,0.6625]
[1779609612314,69.5,76715.55,0.0,0.99607,0.0,0.6625]
[1779609612327,69.5,76725.57,0.0,0.9961,0.0,0.65813]
[1779609613072,69.5,76727.62,0.0,0.9961,0.0,0.65724]
[1779609614079,69.5,76732.3,0.0,0.99612,0.0,0.65521]
[1779609615984,69.5,76732.09,0.0,0.99612,0.0,0.6553]
[1779609616132,69.5,76732.73,0.0,0.99612,0.0,0.65502]
[1779609618242,69.5,76735.84,0.0,0.99613,0.0,0.65368]
[1779609624180,69.5,76735.71,0.0,0.99613,0.0,0.65373]
[1779609629215,69.5,76736.29,0.0,0.99613,0.0,0.65348]
[1779609634250,69.5,76736.39,0.0,0.99613,0.0,0.65254]
[1779609641299,69.5,76736.73,0.0,0.99614,0.0,0.65239]
[1779609648347,69.5,76736.59,0.0,0.99614,0.0,0.65245]
[1779609650362,69.5,76734.67,0.0,0.99613,0.0,0.65328]
[1779609651368,69.5,76718.81,0.0,0.99608,0.0,0.66017]
[1779609652376,69.5,76717.9,0.0,0.99608,0.0,0.66056]
[1779609654389,69.5,76711.89,0.0,0.99606,0.0,0.66319]
[1779609656472,69.5,76711.48,0.0,0.99606,0.0,0.66337]
[1779609657410,69.5,76711.02,0.0,0.99606,0.0,0.66357]
[1779609661439,69.5,76709.54,0.0,0.99606,0.0,0.66422]
[1779609666474,69.5,76709.07,0.0,0.99605,0.0,0.66443]
[1779609669495,69.5,76707.83,0.0,0.99605,0.0,0.66497]
[1779609672516,69.5,76705.88,0.0,0.99604,0.0,0.66583]
[1779609675537,69.5,76704.63,0.0,0.99604,0.0,0.66638]
[1779609679565,69.5,76703.14,0.0,0.99604,0.0,0.66703]
[1779609683593,69.5,76700.79,0.0,0.99603,0.0,0.66807]
[1779609688628,69.5,76700.82,0.0,0.99603,0.0,0.66805]
[1779609690641,69.5,76697.29,0.0,0.99602,0.0,0.66961]
[1779609691649,69.5,76695.69,0.0,0.99602,0.0,0.6694]
[1779609696683,69.5,76695.49,0.0,0.99602,0.0,0.66949]
[1779609699705,69.5,76697.14,0.0,0.99602,0.0,0.66876]
[1779609706754,69.5,76696.26,0.0,0.99602,0.0,0.66915]
[1779609711789,69.5,76696.41,0.0,0.99602,0.0,0.66908]
[1779609717832,69.5,76698.91,0.0,0.99603,0.0,0.66798]
[1779609718838,69.5,76701.49,0.0,0.99604,0.0,0.66684]
[1779609723872,69.5,76702.13,0.0,0.99604,0.0,0.66656]
[1779609730922,69.5,76704.38,0.0,0.99605,0.0,0.66557]
[1779609733944,69.5,76705.81,0.0,0.99605,0.0,0.66494]
[1779609738978,69.5,76703.88,0.0,0.99604,0.0,0.66579]
[1779609748041,69.5,76702.82,0.0,0.99604,0.0,0.66626]
[1779609758115,69.5,76702.82,0.0,0.99605,0.0,0.66534]
[1779609765164,69.5,76701.73,0.0,0.99604,0.0,0.66582]
[1779609775234,69.5,76701.73,0.0,0.99604,0.0,0.66582]
[1779609779262,69.5,76703.08,0.0,0.99605,0.0,0.66523]
[1779609784296,69.5,76702.77,0.0,0.99605,0.0,0.66536]
[1779609789332,69.5,76703.13,0.0,0.99605,0.0,0.66521]
[1779609791346,69.5,76706.38,0.0,0.99606,0.0,0.66378]
[1779609793360,69.5,76707.79,0.0,0.99606,0.0,0.66316]
[1779609796381,69.5,76714.35,0.0,0.99608,0.0,0.66029]
[1779609796616,69.5,76714.35,0.0,0.99608,0.0,0.66029]
[1779609797388,69.5,76717.83,0.0,0.99609,0.0,0.65877]
[1779609803430,69.5,76718.85,0.0,0.99609,0.0,0.65833]
[1779609809471,69.5,76719.14,0.0,0.99609,0.0,0.6582]
[1779609815513,69.5,76719.19,0.0,0.9961,0.0,0.65727]
[1779609820548,69.5,76718.88,0.0,0.9961,0.0,0.65741]
[1779609825584,69.5,76719.19,0.0,0.9961,0.0,0.65727]
[1779609831627,69.5,76719.43,0.0,0.9961,0.0,0.65717]
[1779609836662,69.5,76719.16,0.0,0.9961,0.0,0.65729]
[1779609841697,69.5,76719.07,0.0,0.9961,0.0,0.65733]
[1779609846732,69.5,76719.19,0.0,0.9961,0.0,0.65727]
[1779609855795,69.5,76717.72,0.0,0.9961,0.0,0.65791]
[1779609860830,69.5,76717.81,0.0,0.9961,0.0,0.65787]
[1779609865865,69.5,76714.1,0.0,0.99608,0.0,0.65949]
[1779609866872,69.5,76710.2,0.0,0.99607,0.0,0.66119]
[1779609871907,69.5,76709.16,0.0,0.99608,0.0,0.66074]
[1779609878958,69.5,76708.3,0.0,0.99607,0.0,0.66111]
[1779609885000,69.5,76708.56,0.0,0.99607,0.0,0.661]
[1779609885977,69.5,76708.56,0.0,0.99607,0.0,0.661]
[1779609886007,69.5,76707.98,0.0,0.99607,0.0,0.66125]
[1779609891042,69.5,76708.14,0.0,0.99607,0.0,0.66118]
[1779609897084,69.5,76708.2,0.0,0.99607,0.0,0.66116]
[1779609899098,69.5,76703.18,0.0,0.99606,0.0,0.66335]
[1779609904133,69.5,76702.39,0.0,0.99606,0.0,0.6637]
[1779609909168,69.5,76702.9,0.0,0.99606,0.0,0.66348]
[1779609914203,69.5,76704.07,0.0,0.99606,0.0,0.66296]
[1779609920246,69.5,76704.26,0.0,0.99606,0.0,0.66288]
[1779609931323,69.5,76704.19,0.0,0.99607,0.0,0.662]
[1779609937365,69.5,76704.23,0.0,0.99607,0.0,0.66198]
[1779609949316,69.5,76704.46,0.0,0.99607,0.0,0.66188]
[1779609954490,69.5,76704.53,0.0,0.99607,0.0,0.66185]
[1779609959525,69.5,76705.43,0.0,0.99607,0.0,0.66146]
[1779609964561,69.5,76705.1,0.0,0.99607,0.0,0.6616]
[1779609969596,69.5,76705.48,0.0,0.99607,0.0,0.66143]
[1779609974631,69.5,76704.36,0.0,0.99607,0.0,0.66192]
[1779609979666,69.5,76704.07,0.0,0.99607,0.0,0.66205]
[1779609980674,69.5,76672.57,0.0,0.99597,0.0,0.67596]
[1779609981232,69.5,76672.57,0.0,0.99597,0.0,0.67596]
[1779609981680,69.5,76657.17,0.0,0.99592,0.0,0.68286]
[1779609982687,69.5,76661.78,0.0,0.99594,0.0,0.68079]
[1779609984452,69.5,76664.05,0.0,0.99595,0.0,0.67977]
[1779609984700,69.5,76663.47,0.0,0.99594,0.0,0.68003]
[1779609985974,69.5,76663.45,0.0,0.99594,0.0,0.68004]
[1779609988729,69.5,76666.38,0.0,0.99595,0.0,0.67873]
[1779609991749,69.5,76673.35,0.0,0.99598,0.0,0.67469]
[1779609994771,69.5,76675.55,0.0,0.99599,0.0,0.67371]
[1779609997792,69.5,76648.58,0.0,0.9959,0.0,0.68579]
[1779609998799,69.5,76647.8,0.0,0.9959,0.0,0.68615]
[1779610000687,69.5,76643.74,0.0,0.99589,0.0,0.68798]
[1779610000946,69.5,76643.74,0.0,0.99589,0.0,0.68798]
[1779610001132,69.5,76643.74,0.0,0.99589,0.0,0.68798]
[1779610001228,69.5,76644.27,0.0,0.99589,0.0,0.68774]
[1779610006855,69.5,76643.06,0.0,0.99589,0.0,0.68829]
[1779610009876,69.5,76644.92,0.0,0.99589,0.0,0.68745]
[1779610015918,69.5,76646.14,0.0,0.9959,0.0,0.6869]
[1779610020953,69.5,76646.65,0.0,0.9959,0.0,0.68667]
[1779610025988,69.5,76645.27,0.0,0.99589,0.0,0.68729]
[1779610030971,69.5,76644.93,0.0,0.99589,0.0,0.68744]
[1779610031221,69.5,76644.93,0.0,0.99589,0.0,0.68744]
[1779610037064,69.5,76645.03,0.0,0.99589,0.0,0.6874]
[1779610042100,69.5,76645.05,0.0,0.99589,0.0,0.68739]
[1779610047135,69.5,76645.42,0.0,0.99589,0.0,0.68722]
[1779610056198,69.5,76645.38,0.0,0.9959,0.0,0.6863]
[1779610057757,69.5,76645.38,0.0,0.9959,0.0,0.6863]
[1779610058212,69.5,76645.42,0.0,0.9959,0.0,0.68628]
[1779610059222,69.5,76642.9,0.0,0.99589,0.0,0.68742]
[1779610064257,69.5,76642.89,0.0,0.99589,0.0,0.68743]
[1779610069464,69.5,76643.21,0.0,0.99589,0.0,0.68728]
[1779610075334,69.5,76645.26,0.0,0.9959,0.0,0.68636]
[1779610080368,69.5,76644.9,0.0,0.9959,0.0,0.68652]
[1779610085404,69.5,76651.0,0.0,0.99592,0.0,0.68377]
[1779610090439,69.5,76653.57,0.0,0.99592,0.0,0.68261]
[1779610093460,69.5,76661.55,0.0,0.99595,0.0,0.67903]
[1779610096481,69.5,76661.91,0.0,0.99595,0.0,0.67887]
[1779610101515,69.5,76663.79,0.0,0.99596,0.0,0.67803]
[1779610104537,69.5,76666.33,0.0,0.99596,0.0,0.67689]
[1779610109572,69.5,76667.29,0.0,0.99597,0.0,0.67646]
[1779610118635,69.5,76667.1,0.0,0.99597,0.0,0.67562]
[1779610124677,69.5,76666.82,0.0,0.99597,0.0,0.67575]
[1779610129712,69.5,76666.83,0.0,0.99597,0.0,0.67574]
[1779610136761,69.5,76666.83,0.0,0.99597,0.0,0.67574]
[1779610142803,69.5,76666.83,0.0,0.99597,0.0,0.67574]
[1779610144817,69.5,76669.98,0.0,0.99598,0.0,0.67434]
[1779610149852,69.5,76669.58,0.0,0.99598,0.0,0.67452]
[1779610163950,69.5,76668.79,0.0,0.99598,0.0,0.67487]
[1779610170974,69.5,76668.79,0.0,0.99598,0.0,0.67487]
[1779610171071,69.5,76668.79,0.0,0.99598,0.0,0.67394]
[1779610177044,69.5,76668.45,0.0,0.99598,0.0,0.67409]
[1779610187113,69.5,76668.45,0.0,0.99598,0.0,0.67409]
[1779610192149,69.5,76666.97,0.0,0.99598,0.0,0.67475]
[1779610201212,69.5,76666.44,0.0,0.99597,0.0,0.67499]
[1779610206247,69.5,76666.91,0.0,0.99598,0.0,0.67478]
[1779610211282,69.5,76667.14,0.0,0.99598,0.0,0.67468]
[1779610216320,69.5,76666.55,0.0,0.99597,0.0,0.67494]
[1779610221355,69.5,76667.01,0.0,0.99598,0.0,0.67473]
[1779610226390,69.5,76667.06,0.0,0.99598,0.0,0.67471]
[1779610234446,69.5,76666.88,0.0,0.99598,0.0,0.67386]
[1779610240488,69.5,76667.22,0.0,0.99598,0.0,0.67371]
[1779610245523,69.5,76667.33,0.0,0.99598,0.0,0.67366]
[1779610250560,69.5,76668.54,0.0,0.99599,0.0,0.67313]
[1779610253581,69.5,76666.31,0.0,0.99598,0.0,0.67412]
[1779610259622,69.5,76666.38,0.0,0.99598,0.0,0.67409]
[1779610262644,69.5,76658.38,0.0,0.99596,0.0,0.67766]
[1779610263651,69.5,76655.77,0.0,0.99595,0.0,0.67882]
[1779610265665,69.5,76657.23,0.0,0.99595,0.0,0.67817]
[1779610267679,69.5,76659.43,0.0,0.99596,0.0,0.67719]
[1779610272714,69.5,76659.82,0.0,0.99596,0.0,0.67701]
[1779610276742,69.5,76657.68,0.0,0.99595,0.0,0.67797]
[1779610283790,69.5,76657.62,0.0,0.99595,0.0,0.67799]
[1779610288826,69.5,76658.11,0.0,0.99595,0.0,0.67778]
[1779610293861,69.5,76657.71,0.0,0.99596,0.0,0.67702]
[1779610299903,69.5,76657.61,0.0,0.99596,0.0,0.67707]
[1779610304938,69.5,76657.67,0.0,0.99596,0.0,0.67704]
[1779610310980,69.5,76657.39,0.0,0.99596,0.0,0.67717]
[1779610317022,69.5,76658.08,0.0,0.99596,0.0,0.67686]
[1779610322057,69.5,76657.14,0.0,0.99596,0.0,0.67728]
[1779610334141,69.5,76657.27,0.0,0.99596,0.0,0.67722]
[1779610342197,69.5,76657.05,0.0,0.99596,0.0,0.67732]
[1779610347233,69.5,76657.64,0.0,0.99596,0.0,0.67706]
[1779610352268,69.5,76657.19,0.0,0.99596,0.0,0.67633]
[1779610353276,69.5,76658.98,0.0,0.99597,0.0,0.67553]
[1779610362340,69.5,76658.9,0.0,0.99597,0.0,0.67556]
[1779610367377,69.5,76659.17,0.0,0.99597,0.0,0.67544]
[1779610375431,69.5,76658.36,0.0,0.99597,0.0,0.6758]
[1779610386508,69.5,76658.36,0.0,0.99597,0.0,0.6758]
[1779610391543,69.5,76658.7,0.0,0.99597,0.0,0.67565]
[1779610396582,69.5,76658.58,0.0,0.99597,0.0,0.67571]
[1779610401617,69.5,76658.17,0.0,0.99597,0.0,0.67589]
[1779610406652,69.5,76657.62,0.0,0.99596,0.0,0.67613]
[1779610408666,69.5,76655.95,0.0,0.99596,0.0,0.67688]
[1779610411687,69.5,76653.83,0.0,0.99596,0.0,0.6769]
[1779610413701,69.5,76655.99,0.0,0.99596,0.0,0.67593]
[1779610414982,69.5,76655.99,0.0,0.99596,0.0,0.67593]
[1779610415073,69.5,76656.14,0.0,0.99596,0.0,0.67587]
[1779610425786,69.5,76655.13,0.0,0.99596,0.0,0.67632]
[1779610427800,69.5,76657.04,0.0,0.99597,0.0,0.67546]
[1779610435752,69.5,76656.97,0.0,0.99597,0.0,0.6755]
[1779610441897,69.5,76656.16,0.0,0.99597,0.0,0.67586]
[1779610447940,69.5,76654.83,0.0,0.99596,0.0,0.67645]
[1779610455996,69.5,76654.76,0.0,0.99596,0.0,0.67648]
[1779610461032,69.5,76655.76,0.0,0.99596,0.0,0.67604]
[1779610466067,69.5,76655.25,0.0,0.99596,0.0,0.67626]
[1779610475130,69.5,76654.5,0.0,0.99597,0.0,0.67567]
[1779610480165,69.5,76654.9,0.0,0.99597,0.0,0.67549]
[1779610485200,69.5,76655.48,0.0,0.99597,0.0,0.67523]
[1779610490235,69.5,76655.31,0.0,0.99597,0.0,0.67531]
[1779610495270,69.5,76654.83,0.0,0.99597,0.0,0.67552]
[1779610500305,69.5,76655.83,0.0,0.99597,0.0,0.67508]
[1779610505340,69.5,76657.07,0.0,0.99597,0.0,0.67452]
[1779610511382,69.5,76657.66,0.0,0.99597,0.0,0.67426]
[1779610516418,69.5,76658.1,0.0,0.99598,0.0,0.67406]
[1779610523467,69.5,76658.91,0.0,0.99598,0.0,0.6737]
[1779610531524,69.5,76658.63,0.0,0.99598,0.0,0.6729]
[1779610544615,69.5,76658.78,0.0,0.99598,0.0,0.67283]
[1779610550659,69.5,76658.86,0.0,0.99598,0.0,0.6728]
[1779610557765,69.5,76659.51,0.0,0.99599,0.0,0.67251]
[1779610562743,69.5,76665.51,0.0,0.996,0.0,0.66985]
[1779610564757,69.5,76667.82,0.0,0.99601,0.0,0.66882]
[1779610569792,69.5,76668.27,0.0,0.99601,0.0,0.66862]
[1779610574827,69.5,76668.48,0.0,0.99601,0.0,0.66853]
[1779610579862,69.5,76669.02,0.0,0.99601,0.0,0.66829]
[1779610587918,69.5,76671.52,0.0,0.99602,0.0,0.66719]
[1779610588976,69.5,76671.52,0.0,0.99602,0.0,0.66719]
[1779610589009,69.5,76679.41,0.0,0.99605,0.0,0.66371]
[1779610590940,69.5,76679.71,0.0,0.99605,0.0,0.66358]
[1779610595975,69.5,76680.14,0.0,0.99605,0.0,0.66248]
[1779610601010,69.5,76677.32,0.0,0.99604,0.0,0.66371]
[1779610603993,69.5,76675.98,0.0,0.99604,0.0,0.6643]
[1779610604220,69.5,76675.98,0.0,0.99604,0.0,0.6643]
[1779610604322,69.5,76675.97,0.0,0.99604,0.0,0.66431]
[1779610609066,69.5,76674.07,0.0,0.99604,0.0,0.66514]
[1779610614101,69.5,76674.07,0.0,0.99604,0.0,0.66514]
[1779610620143,69.5,76674.52,0.0,0.99604,0.0,0.66495]
[1779610625178,69.5,76674.09,0.0,0.99604,0.0,0.66514]
[1779610628253,69.5,76673.67,0.0,0.99603,0.0,0.66532]
[1779610628472,69.5,76673.3,0.0,0.99603,0.0,0.66548]
[1779610634241,69.5,76673.0,0.0,0.99603,0.0,0.66562]
[1779610639275,69.5,76672.5,0.0,0.99603,0.0,0.66584]
[1779610642034,69.5,76672.67,0.0,0.99603,0.0,0.66576]
[1779610642225,69.5,76672.67,0.0,0.99603,0.0,0.66576]
[1779610645038,69.5,76672.67,0.0,0.99603,0.0,0.66576]
[1779610645225,69.5,76672.67,0.0,0.99603,0.0,0.66576]
[1779610645323,69.5,76672.67,0.0,0.99603,0.0,0.66576]
[1779610647332,69.5,76676.16,0.0,0.99604,0.0,0.66422]
[1779610650271,69.5,76675.78,0.0,0.99604,0.0,0.66439]
[1779610650474,69.5,76676.11,0.0,0.99604,0.0,0.66425]
[1779610656395,69.5,76675.93,0.0,0.99605,0.0,0.66341]
[1779610658386,69.5,76676.08,0.0,0.99605,0.0,0.66334]
[1779610658412,69.5,76675.78,0.0,0.99605,0.0,0.66347]
[1779610658474,69.5,76675.78,0.0,0.99605,0.0,0.66347]
[1779610661533,69.5,76675.78,0.0,0.99605,0.0,0.66347]
[1779610661722,69.5,76675.78,0.0,0.99605,0.0,0.66347]
[1779610661760,69.5,76675.78,0.0,0.99605,0.0,0.66347]
[1779610673373,69.5,76675.7,0.0,0.99605,0.0,0.66351]
[1779610673474,69.5,76675.7,0.0,0.99605,0.0,0.66351]
[1779610673576,69.5,76675.7,0.0,0.99605,0.0,0.66351]
[1779610674510,69.5,76675.7,0.0,0.99605,0.0,0.66351]
[1779610674726,69.5,76675.7,0.0,0.99605,0.0,0.66351]
[1779610676536,69.5,76676.93,0.0,0.99605,0.0,0.66297]
[1779610680496,69.5,76676.36,0.0,0.99605,0.0,0.66322]
[1779610680725,69.5,76676.36,0.0,0.99605,0.0,0.66322]
[1779610684865,69.5,76676.36,0.0,0.99605,0.0,0.66322]
[1779610684979,69.5,76676.36,0.0,0.99605,0.0,0.66322]
[1779610685080,69.5,76676.52,0.0,0.99605,0.0,0.66315]
[1779610685599,69.5,76677.68,0.0,0.99605,0.0,0.66264]
[1779610687837,69.5,76681.81,0.0,0.99606,0.0,0.66083]
[1779610690125,69.5,76681.36,0.0,0.99606,0.0,0.66103]
[1779610690223,69.5,76681.36,0.0,0.99606,0.0,0.66103]
[1779610696676,69.5,76682.36,0.0,0.99607,0.0,0.66059]
[1779610701711,69.5,76682.93,0.0,0.99607,0.0,0.66034]
[1779610705723,69.5,76682.93,0.0,0.99607,0.0,0.66034]
[1779610705974,69.5,76682.93,0.0,0.99607,0.0,0.66034]
[1779610706978,69.5,76683.42,0.0,0.99607,0.0,0.66012]
[1779610707080,69.5,76683.44,0.0,0.99607,0.0,0.66011]
[1779610713489,69.5,76683.44,0.0,0.99607,0.0,0.66011]
[1779610724913,69.5,76683.59,0.0,0.99607,0.0,0.65914]
[1779610724975,69.5,76683.59,0.0,0.99607,0.0,0.65914]
[1779610730064,69.5,76681.92,0.0,0.99607,0.0,0.65987]
[1779610730223,69.5,76681.92,0.0,0.99607,0.0,0.65987]
[1779610730586,69.5,76681.69,0.0,0.99607,0.0,0.65997]
[1779610730721,69.5,76681.69,0.0,0.99607,0.0,0.65997]
[1779610730914,69.5,76681.58,0.0,0.99607,0.0,0.66001]
[1779610735949,69.5,76681.68,0.0,0.99607,0.0,0.65997]
[1779610737371,69.5,76681.68,0.0,0.99607,0.0,0.65997]
[1779610737475,69.5,76681.68,0.0,0.99607,0.0,0.65997]
[1779610740984,69.5,76675.18,0.0,0.99605,0.0,0.66282]
[1779610743063,69.5,76674.89,0.0,0.99605,0.0,0.66295]
[1779610743226,69.5,76674.89,0.0,0.99605,0.0,0.66295]
[1779610743600,69.5,76674.92,0.0,0.99605,0.0,0.66293]
[1779610743722,69.5,76674.92,0.0,0.99605,0.0,0.66293]
[1779610744008,69.5,76674.8,0.0,0.99605,0.0,0.66299]
[1779610749041,69.5,76674.84,0.0,0.99605,0.0,0.66297]
[1779610749717,69.5,76674.84,0.0,0.99605,0.0,0.66297]
[1779610756090,69.5,76674.67,0.0,0.99605,0.0,0.66304]
[1779610761125,69.5,76679.25,0.0,0.99606,0.0,0.66103]
[1779610762375,69.5,76679.25,0.0,0.99606,0.0,0.66103]
[1779610762474,69.5,76679.25,0.0,0.99606,0.0,0.66103]
[1779610769192,69.5,76679.2,0.0,0.99606,0.0,0.66106]
[1779610771207,69.5,76677.7,0.0,0.99606,0.0,0.6608]
[1779610774480,69.5,76678.83,0.0,0.99607,0.0,0.6603]
[1779610774725,69.5,76678.64,0.0,0.99606,0.0,0.66039]
[1779610775460,69.5,76678.64,0.0,0.99606,0.0,0.66039]
[1779610775472,69.5,76678.64,0.0,0.99606,0.0,0.66039]
[1779610775504,69.5,76678.64,0.0,0.99606,0.0,0.66039]
[1779610781279,69.5,76683.67,0.0,0.99608,0.0,0.65819]
[1779610783271,69.5,76683.75,0.0,0.99608,0.0,0.65815]
[1779610783474,69.5,76683.75,0.0,0.99608,0.0,0.65815]
[1779610784003,69.5,76683.5,0.0,0.99608,0.0,0.65826]
[1779610784222,69.5,76683.5,0.0,0.99608,0.0,0.65826]
[1779610784300,69.5,76683.93,0.0,0.99608,0.0,0.65807]
[1779610790341,69.5,76684.16,0.0,0.99608,0.0,0.65797]
[1779610795378,69.5,76683.7,0.0,0.99608,0.0,0.65817]
[1779610799441,69.5,76683.7,0.0,0.99608,0.0,0.65817]
[1779610799475,69.5,76683.7,0.0,0.99608,0.0,0.65817]
[1779610805447,69.5,76682.74,0.0,0.99608,0.0,0.65859]
[1779610809478,69.5,76687.7,0.0,0.99609,0.0,0.65643]
[1779610810949,69.5,76687.99,0.0,0.99609,0.0,0.6563]
[1779610810975,69.5,76687.99,0.0,0.99609,0.0,0.6563]
[1779610812262,69.5,76687.89,0.0,0.99609,0.0,0.65635]
[1779610812472,69.5,76687.89,0.0,0.99609,0.0,0.65635]
[1779610812478,69.5,76687.89,0.0,0.99609,0.0,0.65635]
[1779610817534,69.5,76690.32,0.0,0.9961,0.0,0.65529]
[1779610819050,69.5,76690.47,0.0,0.9961,0.0,0.65522]
[1779610819225,69.5,76690.47,0.0,0.9961,0.0,0.65522]
[1779610824583,69.5,76691.71,0.0,0.9961,0.0,0.65469]
[1779610830143,69.5,76691.01,0.0,0.9961,0.0,0.65499]
[1779610830225,69.5,76691.01,0.0,0.9961,0.0,0.65499]
[1779610831328,69.5,76691.01,0.0,0.9961,0.0,0.65499]
[1779610831472,69.5,76691.01,0.0,0.9961,0.0,0.65499]
[1779610832639,69.5,76692.0,0.0,0.99611,0.0,0.65365]
[1779610837048,69.5,76694.57,0.0,0.99612,0.0,0.65254]
[1779610837223,69.5,76694.57,0.0,0.99612,0.0,0.65254]
[1779610843309,69.5,76697.32,0.0,0.99613,0.0,0.65135]
[1779610843474,69.5,76697.32,0.0,0.99613,0.0,0.65135]
[1779610844368,69.5,76696.83,0.0,0.99612,0.0,0.65156]
[1779610844471,69.5,76696.83,0.0,0.99612,0.0,0.65156]
[1779610844572,69.5,76696.49,0.0,0.99612,0.0,0.6517]
[1779610849758,69.5,76696.2,0.0,0.99612,0.0,0.65183]
[1779610852052,69.5,76695.67,0.0,0.99612,0.0,0.65206]
[1779610852224,69.5,76695.67,0.0,0.99612,0.0,0.65206]
[1779610857815,69.5,76695.43,0.0,0.99612,0.0,0.65216]
[1779610861916,69.5,76696.03,0.0,0.99612,0.0,0.6519]
[1779610861972,69.5,76696.03,0.0,0.99612,0.0,0.6519]
[1779610863636,69.5,76695.92,0.0,0.99612,0.0,0.65195]
[1779610863721,69.5,76695.45,0.0,0.99612,0.0,0.65215]
[1779610863737,69.5,76695.45,0.0,0.99612,0.0,0.65215]
[1779610865871,69.5,76700.15,0.0,0.99613,0.0,0.65012]
[1779610866878,69.5,76702.99,0.0,0.99614,0.0,0.6489]
[1779610868155,69.5,76702.99,0.0,0.99614,0.0,0.6489]
[1779610868222,69.5,76702.99,0.0,0.99614,0.0,0.6489]
[1779610873927,69.5,76705.63,0.0,0.99615,0.0,0.64776]
[1779610875919,69.5,76705.65,0.0,0.99615,0.0,0.64775]
[1779610875971,69.5,76705.65,0.0,0.99615,0.0,0.64775]
[1779610876018,69.5,76705.52,0.0,0.99615,0.0,0.64781]
[1779610877955,69.5,76708.62,0.0,0.99616,0.0,0.64647]
[1779610880031,69.5,76709.07,0.0,0.99616,0.0,0.64628]
[1779610880225,69.5,76709.07,0.0,0.99616,0.0,0.64628]
[1779610886011,69.5,76710.75,0.0,0.99616,0.0,0.64556]
[1779610888025,69.5,76717.53,0.0,0.99618,0.0,0.64265]
[1779610890075,69.5,76719.99,0.0,0.99619,0.0,0.6416]
[1779610890224,69.5,76719.99,0.0,0.99619,0.0,0.6416]
[1779610891762,69.5,76720.0,0.0,0.99619,0.0,0.6416]
[1779610891972,69.5,76720.0,0.0,0.99619,0.0,0.6416]
[1779610892065,69.5,76720.0,0.0,0.9962,0.0,0.6407]
[1779610900108,69.5,76718.78,0.0,0.99619,0.0,0.64122]
[1779610903075,69.5,76719.79,0.0,0.9962,0.0,0.64079]
[1779610903222,69.5,76719.79,0.0,0.9962,0.0,0.64079]
[1779610909172,69.5,76721.97,0.0,0.9962,0.0,0.63986]
[1779610909821,69.5,76721.97,0.0,0.9962,0.0,0.63986]
[1779610909973,69.5,76721.97,0.0,0.9962,0.0,0.63986]
[1779610911186,69.5,76724.62,0.0,0.99621,0.0,0.63873]
[1779610912193,69.5,76731.64,0.0,0.99623,0.0,0.63575]
[1779610915274,69.5,76732.97,0.0,0.99623,0.0,0.63519]
[1779610915473,69.5,76732.97,0.0,0.99623,0.0,0.63519]
[1779610917186,69.5,76732.59,0.0,0.99623,0.0,0.63535]
[1779610917222,69.5,76732.59,0.0,0.99623,0.0,0.63535]
[1779610917322,69.5,76732.59,0.0,0.99623,0.0,0.63535]
[1779610923271,69.5,76732.75,0.0,0.99623,0.0,0.63528]
[1779610926291,69.5,76725.82,0.0,0.99621,0.0,0.63822]
[1779610928422,69.5,76725.48,0.0,0.99621,0.0,0.63837]
[1779610928472,69.5,76725.48,0.0,0.99621,0.0,0.63837]
[1779610935353,69.5,76725.29,0.0,0.99621,0.0,0.63845]
[1779610941396,69.5,76725.28,0.0,0.99621,0.0,0.63845]
[1779610943629,69.5,76725.29,0.0,0.99621,0.0,0.63845]
[1779610943722,69.5,76725.29,0.0,0.99621,0.0,0.63845]
[1779610945614,69.5,76725.28,0.0,0.99621,0.0,0.63845]
[1779610945721,69.5,76725.28,0.0,0.99621,0.0,0.63845]
[1779610945715,69.5,76725.48,0.0,0.99621,0.0,0.63837]
[1779610951466,69.5,76725.31,0.0,0.99622,0.0,0.63755]
[1779610961536,69.5,76725.31,0.0,0.99622,0.0,0.63755]
[1779610962932,69.5,76725.31,0.0,0.99622,0.0,0.63755]
[1779610962971,69.5,76725.31,0.0,0.99622,0.0,0.63755]
[1779610966900,69.5,76725.29,0.0,0.99622,0.0,0.63756]
[1779610966973,69.5,76725.29,0.0,0.99622,0.0,0.63756]
[1779610967577,69.5,76721.02,0.0,0.9962,0.0,0.63937]
[1779610969687,69.5,76721.29,0.0,0.99621,0.0,0.63926]
[1779610969721,69.5,76721.29,0.0,0.99621,0.0,0.63926]
[1779610969722,69.5,76721.54,0.0,0.99621,0.0,0.63915]
[1779610976642,69.5,76722.07,0.0,0.99621,0.0,0.63892]
[1779610978450,69.5,76721.71,0.0,0.99621,0.0,0.63908]
[1779610978471,69.5,76721.71,0.0,0.99621,0.0,0.63908]
[1779610980671,69.5,76724.47,0.0,0.99621,0.0,0.6379]
[1779610982486,69.5,76726.18,0.0,0.99622,0.0,0.63718]
[1779610982723,69.5,76726.18,0.0,0.99622,0.0,0.63718]
[1779610983774,69.5,76728.04,0.0,0.99622,0.0,0.63639]
[1779610983975,69.5,76728.04,0.0,0.99622,0.0,0.63639]
[1779610984699,69.5,76728.05,0.0,0.99622,0.0,0.63638]
[1779610989091,69.5,76729.95,0.0,0.99623,0.0,0.63558]
[1779610989227,69.5,76729.95,0.0,0.99623,0.0,0.63558]
[1779610993914,69.5,76730.41,0.0,0.99623,0.0,0.63538]
[1779610993971,69.5,76730.41,0.0,0.99623,0.0,0.63538]
[1779610996783,69.5,76730.79,0.0,0.99623,0.0,0.63522]
[1779611006735,69.5,76731.65,0.0,0.99623,0.0,0.63486]
[1779611006972,69.5,76731.72,0.0,0.99623,0.0,0.63483]
[1779611009873,69.5,76735.42,0.0,0.99625,0.0,0.63326]
[1779611011771,69.5,76735.42,0.0,0.99625,0.0,0.63326]
[1779611011975,69.5,76736.03,0.0,0.99625,0.0,0.63301]
[1779611012085,69.5,76736.03,0.0,0.99625,0.0,0.63301]
[1779611012223,69.5,76736.03,0.0,0.99625,0.0,0.63301]
[1779611012289,69.5,76736.5,0.0,0.99625,0.0,0.63192]
[1779611018803,69.5,76736.99,0.0,0.99626,0.0,0.63171]
[1779611018971,69.5,76737.03,0.0,0.99626,0.0,0.6317]
[1779611020771,69.5,76737.78,0.0,0.99626,0.0,0.63138]
[1779611020974,69.5,76737.94,0.0,0.99626,0.0,0.63131]
[1779611021075,69.5,76737.0,0.0,0.99626,0.0,0.63171]
[1779611026413,69.5,76737.29,0.0,0.99626,0.0,0.63159]
[1779611032028,69.5,76737.63,0.0,0.99626,0.0,0.63145]
[1779611041091,69.5,76738.03,0.0,0.99626,0.0,0.63128]
[1779611045036,69.5,76738.2,0.0,0.99626,0.0,0.63121]
[1779611045223,69.5,76738.2,0.0,0.99626,0.0,0.63121]
[1779611045323,69.5,76738.12,0.0,0.99626,0.0,0.63124]
[1779611058210,69.5,76738.07,0.0,0.99626,0.0,0.63126]
[1779611063245,69.5,76738.31,0.0,0.99626,0.0,0.63116]
[1779611069287,69.5,76738.2,0.0,0.99626,0.0,0.63121]
[1779611074321,69.5,76736.79,0.0,0.99626,0.0,0.63091]
[1779611080363,69.5,76738.07,0.0,0.99626,0.0,0.63037]
[1779611085399,69.5,76737.81,0.0,0.99626,0.0,0.63048]
[1779611090435,69.5,76736.92,0.0,0.99626,0.0,0.63086]
[1779611095471,69.5,76737.47,0.0,0.99626,0.0,0.63063]
[1779611100506,69.5,76737.53,0.0,0.99626,0.0,0.6306]
[1779611105541,69.5,76737.82,0.0,0.99626,0.0,0.63048]
[1779611115611,69.5,76743.09,0.0,0.99628,0.0,0.62827]
[1779611116618,69.5,76747.04,0.0,0.99629,0.0,0.62661]
[1779611119639,69.5,76749.58,0.0,0.9963,0.0,0.62555]
[1779611120367,69.5,76749.58,0.0,0.9963,0.0,0.62555]
[1779611120472,69.5,76749.58,0.0,0.9963,0.0,0.62555]
[1779611124936,69.5,76752.76,0.0,0.9963,0.0,0.62422]
[1779611124976,69.5,76752.76,0.0,0.9963,0.0,0.62422]
[1779611125682,69.5,76753.19,0.0,0.99631,0.0,0.62404]
[1779611130593,69.5,76753.21,0.0,0.99631,0.0,0.62403]
[1779611130725,69.5,76753.21,0.0,0.99631,0.0,0.62403]
[1779611130822,69.5,76753.24,0.0,0.99631,0.0,0.62402]
[1779611130976,69.5,76753.24,0.0,0.99631,0.0,0.62402]
[1779611137766,69.5,76753.7,0.0,0.99631,0.0,0.62295]
[1779611139374,69.5,76753.92,0.0,0.99631,0.0,0.62286]
[1779611139476,69.5,76753.92,0.0,0.99631,0.0,0.62286]
[1779611139825,69.5,76753.92,0.0,0.99631,0.0,0.62286]
[1779611139926,69.5,76753.75,0.0,0.99631,0.0,0.62293]
[1779611139973,69.5,76753.75,0.0,0.99631,0.0,0.62293]
[1779611140787,69.5,76756.58,0.0,0.99632,0.0,0.62175]
[1779611141794,69.5,76760.29,0.0,0.99633,0.0,0.62021]
[1779611143215,69.5,76760.47,0.0,0.99633,0.0,0.62014]
[1779611143221,69.5,76760.47,0.0,0.99633,0.0,0.62014]
[1779611143471,69.5,76760.47,0.0,0.99633,0.0,0.62014]
[1779611143809,69.5,76760.58,0.0,0.99633,0.0,0.62009]
[1779611148603,69.5,76761.06,0.0,0.99633,0.0,0.61989]
[1779611155893,69.5,76760.83,0.0,0.99633,0.0,0.61999]
[1779611157804,69.5,76760.01,0.0,0.99633,0.0,0.62033]
[1779611157907,69.5,76759.98,0.0,0.99633,0.0,0.62034]
[1779611157973,69.5,76759.98,0.0,0.99633,0.0,0.62034]
[1779611158691,69.5,76759.98,0.0,0.99633,0.0,0.62034]
[1779611158721,69.5,76759.98,0.0,0.99633,0.0,0.62034]
[1779611158913,69.5,76762.63,0.0,0.99634,0.0,0.61924]
[1779611162942,69.5,76755.34,0.0,0.99632,0.0,0.62227]
[1779611163533,69.5,76755.34,0.0,0.99632,0.0,0.62227]
[1779611163725,69.5,76755.34,0.0,0.99632,0.0,0.62227]
[1779611163949,69.5,76751.42,0.0,0.99631,0.0,0.6239]
[1779611164634,69.5,76751.42,0.0,0.99631,0.0,0.6239]
[1779611164725,69.5,76751.42,0.0,0.99631,0.0,0.6239]
[1779611169991,69.5,76751.4,0.0,0.99631,0.0,0.62391]
[1779611172750,69.5,76751.48,0.0,0.99631,0.0,0.62387]
[1779611172944,69.5,76751.48,0.0,0.99631,0.0,0.62387]
[1779611172851,69.5,76751.57,0.0,0.99631,0.0,0.62384]
[1779611172975,69.5,76751.57,0.0,0.99631,0.0,0.62384]
[1779611173014,69.5,76751.65,0.0,0.99631,0.0,0.6238]
[1779611176035,69.5,76749.26,0.0,0.9963,0.0,0.6248]
[1779611179530,69.5,76749.2,0.0,0.9963,0.0,0.62483]
[1779611179722,69.5,76749.2,0.0,0.9963,0.0,0.62483]
[1779611179764,69.5,76749.2,0.0,0.9963,0.0,0.62483]
[1779611179766,69.5,76749.27,0.0,0.9963,0.0,0.6248]
[1779611180479,69.5,76749.27,0.0,0.9963,0.0,0.6248]
[1779611186827,69.5,76749.19,0.0,0.9963,0.0,0.62483]
[1779611186973,69.5,76749.19,0.0,0.9963,0.0,0.62483]
[1779611186928,69.5,76749.29,0.0,0.9963,0.0,0.62479]
[1779611187694,69.5,76749.29,0.0,0.9963,0.0,0.62479]
[1779611187723,69.5,76749.29,0.0,0.9963,0.0,0.62479]
[1779611187795,69.5,76749.15,0.0,0.9963,0.0,0.62485]
[1779611192380,69.5,76746.94,0.0,0.9963,0.0,0.62489]
[1779611193488,69.5,76746.94,0.0,0.9963,0.0,0.62489]
[1779611193723,69.5,76746.94,0.0,0.9963,0.0,0.62489]
[1779611193823,69.5,76746.88,0.0,0.9963,0.0,0.62492]
[1779611194327,69.5,76746.88,0.0,0.9963,0.0,0.62492]
[1779611194472,69.5,76746.88,0.0,0.9963,0.0,0.62492]
[1779611200203,69.5,76746.51,0.0,0.9963,0.0,0.62507]
[1779611202698,69.5,76747.5,0.0,0.9963,0.0,0.62466]
[1779611202722,69.5,76747.5,0.0,0.9963,0.0,0.62466]
[1779611202744,69.5,76747.53,0.0,0.9963,0.0,0.62464]
[1779611203508,69.5,76747.53,0.0,0.9963,0.0,0.62464]
[1779611203724,69.5,76747.53,0.0,0.9963,0.0,0.62464]
[1779611207446,69.5,76746.98,0.0,0.9963,0.0,0.62487]
[1779611210611,69.5,76747.46,0.0,0.9963,0.0,0.62467]
[1779611210723,69.5,76747.46,0.0,0.9963,0.0,0.62467]
[1779611210813,69.5,76747.3,0.0,0.9963,0.0,0.62474]
[1779611211380,69.5,76747.3,0.0,0.9963,0.0,0.62474]
[1779611211473,69.5,76747.3,0.0,0.9963,0.0,0.62474]
[1779611219336,69.5,76746.96,0.0,0.9963,0.0,0.62488]
[1779611231421,69.5,76746.77,0.0,0.9963,0.0,0.62496]
[1779611233973,69.5,76746.77,0.0,0.9963,0.0,0.62496]
[1779611234222,69.5,76746.77,0.0,0.9963,0.0,0.62496]
[1779611235075,69.5,76746.77,0.0,0.9963,0.0,0.62496]
[1779611235223,69.5,76746.77,0.0,0.9963,0.0,0.62496]
[1779611236456,69.5,76747.27,0.0,0.9963,0.0,0.62475]
[1779611241603,69.5,76747.83,0.0,0.9963,0.0,0.62452]
[1779611241727,69.5,76747.83,0.0,0.9963,0.0,0.62452]
[1779611250499,69.5,76747.83,0.0,0.9963,0.0,0.62452]
[1779611255589,69.5,76747.77,0.0,0.99631,0.0,0.62366]
[1779611260624,69.5,76747.89,0.0,0.99631,0.0,0.62361]
[1779611263180,69.5,76747.49,0.0,0.99631,0.0,0.62378]
[1779611263222,69.5,76747.49,0.0,0.99631,0.0,0.62378]
[1779611263704,69.5,76747.49,0.0,0.99631,0.0,0.62378]
[1779611263729,69.5,76747.49,0.0,0.99631,0.0,0.62378]
[1779611263754,69.5,76747.58,0.0,0.99631,0.0,0.62374]
[1779611268243,69.5,76747.58,0.0,0.99631,0.0,0.62374]
[1779611273716,69.5,76746.75,0.0,0.9963,0.0,0.62409]
[1779611277549,69.5,76746.8,0.0,0.9963,0.0,0.62407]
[1779611277560,69.5,76746.8,0.0,0.9963,0.0,0.62407]
[1779611277725,69.5,76746.8,0.0,0.9963,0.0,0.62407]
[1779611277744,69.5,76746.66,0.0,0.9963,0.0,0.62413]
[1779611284793,69.5,76746.62,0.0,0.9963,0.0,0.62414]
[1779611287193,69.5,76747.3,0.0,0.9963,0.0,0.62386]
[1779611287222,69.5,76747.3,0.0,0.9963,0.0,0.62386]
[1779611288141,69.5,76747.3,0.0,0.9963,0.0,0.62386]
[1779611288230,69.5,76747.3,0.0,0.9963,0.0,0.62386]
[1779611288913,69.5,76747.3,0.0,0.9963,0.0,0.62386]
[1779611296781,69.5,76747.81,0.0,0.99631,0.0,0.62365]
[1779611296976,69.5,76747.81,0.0,0.99631,0.0,0.62365]
[1779611297077,69.5,76749.62,0.0,0.99631,0.0,0.62289]
[1779611297718,69.5,76749.62,0.0,0.99631,0.0,0.62289]
[1779611297979,69.5,76749.62,0.0,0.99631,0.0,0.62289]
[1779611298079,69.5,76751.45,0.0,0.99632,0.0,0.62213]
[1779611301492,69.5,76752.64,0.0,0.99632,0.0,0.62164]
[1779611312716,69.5,76753.62,0.0,0.99632,0.0,0.62123]
[1779611312721,69.5,76753.62,0.0,0.99632,0.0,0.62123]
[1779611312993,69.5,76753.86,0.0,0.99633,0.0,0.62025]
[1779611313855,69.5,76753.86,0.0,0.99633,0.0,0.62025]
[1779611313978,69.5,76753.86,0.0,0.99633,0.0,0.62025]
[1779611319034,69.5,76753.84,0.0,0.99633,0.0,0.62026]
[1779611324069,69.5,76752.87,0.0,0.99633,0.0,0.62066]
[1779611329104,69.5,76758.04,0.0,0.99634,0.0,0.61852]
[1779611329223,69.5,76758.04,0.0,0.99634,0.0,0.61852]
[1779611330648,69.5,76758.62,0.0,0.99634,0.0,0.61828]
[1779611330724,69.5,76758.62,0.0,0.99634,0.0,0.61828]
[1779611333154,69.5,76759.18,0.0,0.99634,0.0,0.61805]
[1779611340183,69.5,76761.13,0.0,0.99635,0.0,0.61724]
[1779611342217,69.5,76760.01,0.0,0.99635,0.0,0.6177]
[1779611342228,69.5,76760.01,0.0,0.99635,0.0,0.6177]
[1779611342251,69.5,76758.54,0.0,0.99634,0.0,0.61831]
[1779611343205,69.5,76750.93,0.0,0.99632,0.0,0.62147]
[1779611348239,69.5,76749.74,0.0,0.99632,0.0,0.62197]
[1779611350370,69.5,76750.39,0.0,0.99632,0.0,0.62169]
[1779611350480,69.5,76750.39,0.0,0.99632,0.0,0.62169]
[1779611356295,69.5,76750.04,0.0,0.99632,0.0,0.62184]
[1779611358646,69.5,76750.0,0.0,0.99632,0.0,0.62186]
[1779611358727,69.5,76750.0,0.0,0.99632,0.0,0.62186]
[1779611365357,69.5,76750.3,0.0,0.99632,0.0,0.62173]
[1779611369732,69.5,76750.33,0.0,0.99632,0.0,0.62172]
[1779611369974,69.5,76750.33,0.0,0.99632,0.0,0.62172]
[1779611371401,69.5,76738.12,0.0,0.99629,0.0,0.62594]
[1779611372617,69.5,76738.12,0.0,0.99629,0.0,0.62594]
[1779611372726,69.5,76738.12,0.0,0.99629,0.0,0.62594]
[1779611372823,69.5,76737.31,0.0,0.99629,0.0,0.62627]
[1779611378718,69.5,76736.23,0.0,0.99628,0.0,0.62673]
[1779611378819,69.5,76735.31,0.0,0.99628,0.0,0.62711]
[1779611379977,69.5,76735.31,0.0,0.99628,0.0,0.62711]
[1779611380053,69.5,76735.31,0.0,0.99628,0.0,0.62711]
[1779611380150,69.5,76733.22,0.0,0.99628,0.0,0.62799]
[1779611380222,69.5,76733.22,0.0,0.99628,0.0,0.62799]
[1779611380583,69.5,76731.2,0.0,0.99627,0.0,0.62884]
[1779611387514,69.5,76731.26,0.0,0.99627,0.0,0.62881]
[1779611391175,69.5,76731.26,0.0,0.99627,0.0,0.62881]
[1779611391221,69.5,76731.05,0.0,0.99627,0.0,0.6289]
[1779611391542,69.5,76728.63,0.0,0.99626,0.0,0.62992]
[1779611397584,69.5,76728.5,0.0,0.99626,0.0,0.62997]
[1779611402619,69.5,76728.7,0.0,0.99626,0.0,0.62989]
[1779611407746,69.5,76729.23,0.0,0.99626,0.0,0.62967]
[1779611408978,69.5,76729.77,0.0,0.99627,0.0,0.62944]
[1779611409074,69.5,76730.13,0.0,0.99627,0.0,0.62929]
[1779611409225,69.5,76730.13,0.0,0.99627,0.0,0.62929]
[1779611416719,69.5,76731.29,0.0,0.99627,0.0,0.6288]
[1779611421754,69.5,76730.82,0.0,0.99627,0.0,0.629]
[1779611428803,69.5,76730.6,0.0,0.99627,0.0,0.62909]
[1779611430023,69.5,76730.6,0.0,0.99627,0.0,0.62909]
[1779611430228,69.5,76730.6,0.0,0.99627,0.0,0.62909]
[1779611430264,69.5,76730.6,0.0,0.99627,0.0,0.62909]
[1779611430475,69.5,76730.6,0.0,0.99627,0.0,0.62909]
[1779611432831,69.5,76730.96,0.0,0.99627,0.0,0.62805]
[1779611435099,69.5,76730.4,0.0,0.99627,0.0,0.62829]
[1779611440856,69.5,76731.68,0.0,0.99628,0.0,0.62775]
[1779611440976,69.5,76731.68,0.0,0.99628,0.0,0.62775]
[1779611446929,69.5,76731.58,0.0,0.99628,0.0,0.62779]
[1779611451767,69.5,76731.64,0.0,0.99628,0.0,0.62777]
[1779611451978,69.5,76731.64,0.0,0.99628,0.0,0.62777]
[1779611452116,69.5,76731.64,0.0,0.99628,0.0,0.62777]
[1779611452223,69.5,76731.64,0.0,0.99628,0.0,0.62777]
[1779611452142,69.5,76731.64,0.0,0.99628,0.0,0.62777]
[1779611458007,69.5,76734.93,0.0,0.99629,0.0,0.62639]
[1779611458525,69.5,76734.93,0.0,0.99629,0.0,0.62639]
[1779611458728,69.5,76734.93,0.0,0.99629,0.0,0.62639]
[1779611459148,69.5,76734.93,0.0,0.99629,0.0,0.62639]
[1779611459223,69.5,76734.93,0.0,0.99629,0.0,0.62639]
[1779611459250,69.5,76737.72,0.0,0.99629,0.0,0.62522]
[1779611465057,69.5,76737.93,0.0,0.99629,0.0,0.62513]
[1779611468935,69.5,76737.96,0.0,0.99629,0.0,0.62512]
[1779611468971,69.5,76737.96,0.0,0.99629,0.0,0.62512]
[1779611477141,69.5,76737.89,0.0,0.99629,0.0,0.62515]
[1779611479551,69.5,76738.21,0.0,0.99629,0.0,0.62502]
[1779611479724,69.5,76738.21,0.0,0.99629,0.0,0.62502]
[1779611480162,69.5,76740.92,0.0,0.9963,0.0,0.62388]
[1779611481170,69.5,76762.37,0.0,0.99636,0.0,0.61499]
[1779611481766,69.5,76762.37,0.0,0.99636,0.0,0.61499]
[1779611481976,69.5,76762.37,0.0,0.99636,0.0,0.61499]
[1779611482177,69.5,76764.03,0.0,0.99637,0.0,0.6143]
[1779611484191,69.5,76768.24,0.0,0.99638,0.0,0.61257]
[1779611485902,69.5,76767.27,0.0,0.99638,0.0,0.61297]
[1779611485975,69.5,76767.27,0.0,0.99638,0.0,0.61297]
[1779611486556,69.5,76767.58,0.0,0.99638,0.0,0.61284]
[1779611486723,69.5,76767.58,0.0,0.99638,0.0,0.61284]
[1779611487212,69.5,76767.65,0.0,0.99638,0.0,0.61281]
[1779611492247,69.5,76772.11,0.0,0.99639,0.0,0.61012]
[1779611494261,69.5,76764.57,0.0,0.99637,0.0,0.61321]
[1779611496276,69.5,76758.89,0.0,0.99636,0.0,0.61555]
[1779611498037,69.5,76758.98,0.0,0.99636,0.0,0.61551]
[1779611498229,69.5,76758.98,0.0,0.99636,0.0,0.61551]
[1779611498870,69.5,76758.91,0.0,0.99636,0.0,0.61554]
[1779611498973,69.5,76758.91,0.0,0.99636,0.0,0.61554]
[1779611499073,69.5,76758.91,0.0,0.99636,0.0,0.61554]
[1779611500303,69.5,76755.72,0.0,0.99635,0.0,0.61686]
[1779611505338,69.5,76754.23,0.0,0.99634,0.0,0.61748]
[1779611510373,69.5,76753.09,0.0,0.99634,0.0,0.61795]
[1779611514401,69.5,76746.2,0.0,0.99632,0.0,0.62081]
[1779611516489,69.5,76746.0,0.0,0.99632,0.0,0.62089]
[1779611516727,69.5,76746.0,0.0,0.99632,0.0,0.62089]
[1779611517593,69.5,76745.57,0.0,0.99632,0.0,0.62107]
[1779611517726,69.5,76745.57,0.0,0.99632,0.0,0.62107]
[1779611517802,69.5,76745.55,0.0,0.99632,0.0,0.62108]
[1779611521453,69.5,76741.97,0.0,0.99631,0.0,0.62257]
[1779611522720,69.5,76741.97,0.0,0.99631,0.0,0.62257]
[1779611522796,69.5,76741.97,0.0,0.99631,0.0,0.62257]
[1779611527343,69.5,76740.16,0.0,0.9963,0.0,0.62332]
[1779611527477,69.5,76740.16,0.0,0.9963,0.0,0.62332]
[1779611527496,69.5,76740.0,0.0,0.9963,0.0,0.62339]
[1779611535552,69.5,76739.58,0.0,0.9963,0.0,0.62356]
[1779611538248,69.5,76740.41,0.0,0.99631,0.0,0.62322]
[1779611538475,69.5,76738.46,0.0,0.9963,0.0,0.62403]
[1779611544615,69.5,76737.3,0.0,0.9963,0.0,0.62452]
[1779611548826,69.5,76737.51,0.0,0.9963,0.0,0.62443]
[1779611548978,69.5,76737.51,0.0,0.9963,0.0,0.62443]
[1779611549002,69.5,76734.3,0.0,0.99629,0.0,0.62577]
[1779611550000,69.5,76734.3,0.0,0.99629,0.0,0.62577]
[1779611550223,69.5,76734.3,0.0,0.99629,0.0,0.62577]
[1779611550322,69.5,76733.65,0.0,0.99629,0.0,0.62604]
[1779611555693,69.5,76734.12,0.0,0.99629,0.0,0.62496]
[1779611556421,69.5,76734.12,0.0,0.99629,0.0,0.62496]
[1779611556475,69.5,76734.12,0.0,0.99629,0.0,0.62496]
[1779611559435,69.5,76732.57,0.0,0.99629,0.0,0.62561]
[1779611559472,69.5,76732.57,0.0,0.99629,0.0,0.62561]
[1779611559721,69.5,76732.87,0.0,0.99629,0.0,0.62549]
[1779611564756,69.5,76733.02,0.0,0.99629,0.0,0.62542]
[1779611570798,69.5,76733.02,0.0,0.99629,0.0,0.62542]
[1779611576307,69.5,76731.68,0.0,0.99629,0.0,0.62598]
[1779611576471,69.5,76731.68,0.0,0.99629,0.0,0.62598]
[1779611579762,69.5,76731.32,0.0,0.99629,0.0,0.62614]
[1779611579974,69.5,76731.32,0.0,0.99629,0.0,0.62614]
[1779611580024,69.5,76730.35,0.0,0.99628,0.0,0.62654]
[1779611580994,69.5,76730.35,0.0,0.99628,0.0,0.62654]
[1779611581222,69.5,76730.35,0.0,0.99628,0.0,0.62654]
[1779611586498,69.5,76730.58,0.0,0.99628,0.0,0.62645]
[1779611586725,69.5,76730.58,0.0,0.99628,0.0,0.62645]
[1779611587217,69.5,76730.58,0.0,0.99628,0.0,0.62645]
[1779611587225,69.5,76730.58,0.0,0.99628,0.0,0.62645]
[1779611587262,69.5,76730.58,0.0,0.99628,0.0,0.62645]
[1779611592954,69.5,76730.42,0.0,0.99628,0.0,0.62651]
[1779611597989,69.5,76730.47,0.0,0.99628,0.0,0.62649]
[1779611598622,69.5,76730.47,0.0,0.99628,0.0,0.62649]
[1779611598721,69.5,76730.47,0.0,0.99628,0.0,0.62649]
[1779611601015,69.5,76727.19,0.0,0.99627,0.0,0.62787]
[1779611601674,69.5,76727.19,0.0,0.99627,0.0,0.62787]
[1779611601723,69.5,76727.19,0.0,0.99627,0.0,0.62787]
[1779611602022,69.5,76726.79,0.0,0.99627,0.0,0.62804]
[1779611606539,69.5,76726.38,0.0,0.99627,0.0,0.62821]
[1779611606724,69.5,76726.38,0.0,0.99627,0.0,0.62821]
[1779611612092,69.5,76723.64,0.0,0.99627,0.0,0.62847]
[1779611614347,69.5,76723.55,0.0,0.99627,0.0,0.62851]
[1779611614106,69.5,76716.96,0.0,0.99625,0.0,0.63129]
[1779611614471,69.5,76716.96,0.0,0.99625,0.0,0.63129]
[1779611615849,69.5,76716.5,0.0,0.99625,0.0,0.63148]
[1779611615974,69.5,76716.5,0.0,0.99625,0.0,0.63148]
[1779611616071,69.5,76716.5,0.0,0.99625,0.0,0.63148]
[1779611621155,69.5,76717.1,0.0,0.99625,0.0,0.63123]
[1779611622831,69.5,76717.09,0.0,0.99625,0.0,0.63123]
[1779611627197,69.5,76712.76,0.0,0.99624,0.0,0.63306]
[1779611629263,69.5,76712.71,0.0,0.99624,0.0,0.63308]
[1779611629305,69.5,76712.69,0.0,0.99624,0.0,0.63309]
[1779611629472,69.5,76712.69,0.0,0.99624,0.0,0.63309]
[1779611635253,69.5,76713.74,0.0,0.99624,0.0,0.63265]
[1779611640289,69.5,76713.15,0.0,0.99624,0.0,0.6329]
[1779611648345,69.5,76712.43,0.0,0.99624,0.0,0.6332]
[1779611653380,69.5,76712.02,0.0,0.99624,0.0,0.63338]
[1779611658415,69.5,76712.24,0.0,0.99624,0.0,0.63328]
[1779611663450,69.5,76712.22,0.0,0.99624,0.0,0.63329]
[1779611668485,69.5,76712.13,0.0,0.99624,0.0,0.63333]
[1779611678556,69.5,76712.14,0.0,0.99624,0.0,0.63243]
[1779611684597,69.5,76711.5,0.0,0.99624,0.0,0.6327]
[1779611691647,69.5,76711.66,0.0,0.99624,0.0,0.63264]
[1779611697689,69.5,76712.33,0.0,0.99624,0.0,0.63235]
[1779611703731,69.5,76712.43,0.0,0.99624,0.0,0.63231]
[1779611708766,69.5,76710.77,0.0,0.99624,0.0,0.63301]
[1779611713801,69.5,76710.93,0.0,0.99624,0.0,0.63295]
[1779611720852,69.5,76710.55,0.0,0.99624,0.0,0.63311]
[1779611725888,69.5,76710.94,0.0,0.99624,0.0,0.63294]
[1779611730922,69.5,76704.81,0.0,0.99622,0.0,0.63554]
[1779611732937,69.5,76703.31,0.0,0.99622,0.0,0.63528]
[1779611739986,69.5,76703.31,0.0,0.99622,0.0,0.63528]
[1779611745021,69.5,76702.95,0.0,0.99622,0.0,0.63544]
[1779611750056,69.5,76702.88,0.0,0.99622,0.0,0.63547]
[1779611755091,69.5,76703.05,0.0,0.99622,0.0,0.63539]
[1779611763147,69.5,76703.04,0.0,0.99622,0.0,0.6354]
[1779611773217,69.5,76703.04,0.0,0.99622,0.0,0.6354]
[1779611779259,69.5,76703.09,0.0,0.99622,0.0,0.63538]
[1779611787315,69.5,76703.14,0.0,0.99622,0.0,0.63535]
[1779611793357,69.5,76703.07,0.0,0.99623,0.0,0.63449]
[1779611806448,69.5,76702.22,0.0,0.99622,0.0,0.63485]
[1779611812489,69.5,76701.47,0.0,0.99622,0.0,0.63517]
[1779611817524,69.5,76703.12,0.0,0.99623,0.0,0.63447]
[1779611822560,69.5,76702.43,0.0,0.99622,0.0,0.63476]
[1779611823567,69.5,76719.8,0.0,0.99627,0.0,0.62743]
[1779611824574,69.5,76722.96,0.0,0.99628,0.0,0.62611]
[1779611826588,69.5,76719.18,0.0,0.99627,0.0,0.62769]
[1779611831623,69.5,76719.29,0.0,0.99627,0.0,0.62765]
[1779611837670,69.5,76719.75,0.0,0.99627,0.0,0.62745]
[1779611842705,69.5,76719.25,0.0,0.99627,0.0,0.62766]
[1779611847740,69.5,76721.62,0.0,0.99628,0.0,0.62667]
[1779611852775,69.5,76724.71,0.0,0.99629,0.0,0.62449]
[1779611858818,69.5,76724.84,0.0,0.99629,0.0,0.62443]
[1779611863853,69.5,76724.52,0.0,0.99629,0.0,0.62457]
[1779611868887,69.5,76723.49,0.0,0.99629,0.0,0.625]
[1779611873923,69.5,76722.53,0.0,0.99629,0.0,0.6254]
[1779611879969,69.5,76723.53,0.0,0.99629,0.0,0.62498]
[1779611885008,69.5,76724.25,0.0,0.99629,0.0,0.62468]
[1779611890040,69.5,76724.55,0.0,0.99629,0.0,0.62456]
[1779611893061,69.5,76729.66,0.0,0.99631,0.0,0.62242]
[1779611900111,69.5,76728.87,0.0,0.9963,0.0,0.62275]
[1779611907160,69.5,76729.19,0.0,0.9963,0.0,0.62262]
[1779611912195,69.5,76728.66,0.0,0.99631,0.0,0.62196]
[1779611917234,69.5,76728.54,0.0,0.99631,0.0,0.62201]
[1779611921262,69.5,76732.18,0.0,0.99632,0.0,0.62049]
[1779611923275,69.5,76736.14,0.0,0.99633,0.0,0.61885]
[1779611932339,69.5,76736.66,0.0,0.99633,0.0,0.61863]
[1779611941401,69.5,76737.04,0.0,0.99633,0.0,0.61847]
[1779611946440,69.5,76736.72,0.0,0.99633,0.0,0.61861]
[1779611947447,69.5,76739.79,0.0,0.99634,0.0,0.61733]
[1779611952482,69.5,76739.13,0.0,0.99634,0.0,0.61761]
[1779611957519,69.5,76739.17,0.0,0.99634,0.0,0.61759]
[1779611962554,69.5,76735.02,0.0,0.99633,0.0,0.61931]
[1779611968880,69.5,76734.01,0.0,0.99632,0.0,0.61973]
[1779611974638,69.5,76733.59,0.0,0.99633,0.0,0.61903]
[1779611980680,69.5,76733.06,0.0,0.99633,0.0,0.61925]
[1779611985715,69.5,76733.24,0.0,0.99633,0.0,0.61917]
[1779611990750,69.5,76733.14,0.0,0.99633,0.0,0.61922]
[1779612000820,69.5,76733.16,0.0,0.99633,0.0,0.61921]
[1779612005861,69.5,76733.43,0.0,0.99633,0.0,0.61909]
[1779612013917,69.5,76733.12,0.0,0.99633,0.0,0.61922]
[1779612018951,69.5,76733.37,0.0,0.99633,0.0,0.61912]
[1779612026001,69.5,76733.24,0.0,0.99633,0.0,0.61917]
[1779612031036,69.5,76733.6,0.0,0.99633,0.0,0.61815]
[1779612036071,69.5,76733.46,0.0,0.99633,0.0,0.61821]
[1779612041106,69.5,76733.78,0.0,0.99633,0.0,0.61807]
[1779612046141,69.5,76733.43,0.0,0.99633,0.0,0.61822]
[1779612051178,69.5,76733.29,0.0,0.99633,0.0,0.61828]
[1779612057221,69.5,76733.22,0.0,0.99633,0.0,0.6183]
[1779612062256,69.5,76733.78,0.0,0.99633,0.0,0.61807]
[1779612067292,69.5,76734.69,0.0,0.99634,0.0,0.6177]
[1779612073333,69.5,76734.28,0.0,0.99633,0.0,0.61787]
[1779612078368,69.5,76733.99,0.0,0.99633,0.0,0.61799]
[1779612083403,69.5,76733.99,0.0,0.99633,0.0,0.61799]
[1779612091459,69.5,76733.95,0.0,0.99634,0.0,0.61713]
[1779612096495,69.5,76733.95,0.0,0.99634,0.0,0.61713]
[1779612105559,69.5,76733.91,0.0,0.99634,0.0,0.61714]
[1779612110594,69.5,76733.84,0.0,0.99634,0.0,0.61717]
[1779612115628,69.5,76733.94,0.0,0.99634,0.0,0.61713]
[1779612118650,69.5,76739.01,0.0,0.99635,0.0,0.61503]
[1779612126706,69.5,76739.59,0.0,0.99635,0.0,0.61479]
[1779612128720,69.5,76735.89,0.0,0.99634,0.0,0.61632]
[1779612138790,69.5,76735.03,0.0,0.99634,0.0,0.61668]
[1779612144832,69.5,76732.89,0.0,0.99634,0.0,0.61757]
[1779612149866,69.5,76732.6,0.0,0.99633,0.0,0.61769]
[1779612155908,69.5,76733.03,0.0,0.99634,0.0,0.61663]
[1779612160944,69.5,76733.05,0.0,0.99634,0.0,0.61662]
[1779612166986,69.5,76732.92,0.0,0.99634,0.0,0.61668]
[1779612172021,69.5,76732.96,0.0,0.99634,0.0,0.61666]
[1779612180077,69.5,76732.89,0.0,0.99634,0.0,0.61669]
[1779612186119,69.5,76732.9,0.0,0.99634,0.0,0.61669]
[1779612197197,69.5,76732.92,0.0,0.99634,0.0,0.61668]
[1779612202231,69.5,76732.99,0.0,0.99634,0.0,0.61665]
[1779612207267,69.5,76732.07,0.0,0.99634,0.0,0.61703]
[1779612213309,69.5,76731.09,0.0,0.99634,0.0,0.61656]
[1779612218344,69.5,76731.09,0.0,0.99634,0.0,0.61656]
[1779612223379,69.5,76729.93,0.0,0.99634,0.0,0.61704]
[1779612228414,69.5,76729.93,0.0,0.99634,0.0,0.61704]
[1779612233448,69.5,76730.06,0.0,0.99634,0.0,0.61699]
[1779612239491,69.5,76730.1,0.0,0.99634,0.0,0.61697]
[1779612244526,69.5,76729.94,0.0,0.99634,0.0,0.61704]
[1779612246540,69.5,76725.54,0.0,0.99632,0.0,0.61886]
[1779612251575,69.5,76725.66,0.0,0.99633,0.0,0.61881]
[1779612256610,69.5,76725.04,0.0,0.99632,0.0,0.61907]
[1779612263659,69.5,76725.03,0.0,0.99632,0.0,0.61907]
[1779612268698,69.5,76726.51,0.0,0.99633,0.0,0.61846]
[1779612275751,69.5,76725.4,0.0,0.99633,0.0,0.61804]
[1779612281794,69.5,76724.68,0.0,0.99633,0.0,0.61834]
[1779612286829,69.5,76724.4,0.0,0.99633,0.0,0.61846]
[1779612291864,69.5,76724.01,0.0,0.99633,0.0,0.61862]
[1779612296904,69.5,76723.34,0.0,0.99632,0.0,0.6189]
[1779612297911,69.5,76719.38,0.0,0.99631,0.0,0.62054]
[1779612302946,69.5,76717.69,0.0,0.99631,0.0,0.62125]
[1779612308987,69.5,76716.88,0.0,0.99631,0.0,0.62159]
[1779612314023,69.5,76716.14,0.0,0.9963,0.0,0.6219]
[1779612325100,69.5,76716.83,0.0,0.99631,0.0,0.62161]
[1779612326106,69.5,76723.58,0.0,0.99632,0.0,0.6188]
[1779612331142,69.5,76722.53,0.0,0.99633,0.0,0.61836]
[1779612336177,69.5,76723.77,0.0,0.99633,0.0,0.61784]
[1779612341212,69.5,76724.14,0.0,0.99633,0.0,0.61769]
[1779612346246,69.5,76725.21,0.0,0.99633,0.0,0.61724]
[1779612351282,69.5,76724.75,0.0,0.99633,0.0,0.61743]
[1779612356316,69.5,76727.73,0.0,0.99634,0.0,0.6162]
[1779612361352,69.5,76734.81,0.0,0.99636,0.0,0.61327]
[1779612366386,69.5,76737.32,0.0,0.99637,0.0,0.61224]
[1779612371421,69.5,76738.56,0.0,0.99637,0.0,0.61173]
[1779612377465,69.5,76738.81,0.0,0.99637,0.0,0.61163]
[1779612381626,69.5,76739.61,0.0,0.99637,0.0,0.6113]
[1779612381725,69.5,76739.61,0.0,0.99637,0.0,0.6113]
[1779612387535,69.5,76737.81,0.0,0.99637,0.0,0.61204]
[1779612395302,69.5,76737.73,0.0,0.99637,0.0,0.6112]
[1779612395474,69.5,76737.73,0.0,0.99637,0.0,0.6112]
[1779612395591,69.5,76737.18,0.0,0.99637,0.0,0.61143]
[1779612401491,69.5,76737.18,0.0,0.99637,0.0,0.61143]
[1779612402977,69.5,76736.22,0.0,0.99637,0.0,0.61182]
[1779612410888,69.5,76735.87,0.0,0.99637,0.0,0.61196]
[1779612410979,69.5,76735.87,0.0,0.99637,0.0,0.61196]
[1779612416738,69.5,76736.73,0.0,0.99637,0.0,0.61161]
[1779612421773,69.5,76736.76,0.0,0.99637,0.0,0.6116]
[1779612427814,69.5,76736.66,0.0,0.99637,0.0,0.61164]
[1779612429829,69.5,76739.66,0.0,0.99638,0.0,0.61041]
[1779612434864,69.5,76740.78,0.0,0.99638,0.0,0.60995]
[1779612438892,69.5,76743.59,0.0,0.99639,0.0,0.60879]
[1779612440456,69.5,76744.56,0.0,0.99639,0.0,0.6084]
[1779612440474,69.5,76744.56,0.0,0.99639,0.0,0.6084]
[1779612440906,69.5,76744.72,0.0,0.99639,0.0,0.60833]
[1779612441920,69.5,76744.72,0.0,0.99639,0.0,0.60833]
[1779612441978,69.5,76744.72,0.0,0.99639,0.0,0.60833]
[1779612451983,69.5,76744.31,0.0,0.9964,0.0,0.60763]
[1779612457020,69.5,76744.13,0.0,0.9964,0.0,0.60771]
[1779612459281,69.5,76743.99,0.0,0.9964,0.0,0.60776]
[1779612459475,69.5,76743.99,0.0,0.9964,0.0,0.60776]
[1779612460041,69.5,76743.33,0.0,0.99639,0.0,0.60803]
[1779612460766,69.5,76743.33,0.0,0.99639,0.0,0.60803]
[1779612460985,69.5,76743.33,0.0,0.99639,0.0,0.60803]
[1779612463062,69.5,76738.14,0.0,0.99638,0.0,0.61016]
[1779612466147,69.5,76737.92,0.0,0.99638,0.0,0.61025]
[1779612466223,69.5,76737.92,0.0,0.99638,0.0,0.61025]
[1779612468916,69.5,76737.92,0.0,0.99638,0.0,0.61025]
[1779612468977,69.5,76737.92,0.0,0.99638,0.0,0.61025]
[1779612469104,69.5,76737.69,0.0,0.99638,0.0,0.61035]
[1779612474204,69.5,76737.45,0.0,0.99638,0.0,0.61044]
[1779612481192,69.5,76737.59,0.0,0.99638,0.0,0.61039]
[1779612486228,69.5,76738.02,0.0,0.99638,0.0,0.61021]
[1779612492270,69.5,76738.02,0.0,0.99638,0.0,0.61021]
[1779612502843,69.5,76738.02,0.0,0.99638,0.0,0.61021]
[1779612502987,69.5,76738.02,0.0,0.99638,0.0,0.61021]
[1779612503082,69.5,76738.03,0.0,0.99638,0.0,0.61021]
[1779612503837,69.5,76738.03,0.0,0.99638,0.0,0.61021]
[1779612503979,69.5,76738.03,0.0,0.99638,0.0,0.61021]
[1779612509353,69.5,76738.03,0.0,0.99638,0.0,0.61021]
[1779612522659,69.5,76738.49,0.0,0.99639,0.0,0.60915]
[1779612522725,69.5,76738.49,0.0,0.99639,0.0,0.60915]
[1779612522825,69.5,76738.49,0.0,0.99639,0.0,0.60915]
[1779612524409,69.5,76738.7,0.0,0.99639,0.0,0.60906]
[1779612524475,69.5,76738.7,0.0,0.99639,0.0,0.60906]
[1779612530537,69.5,76738.63,0.0,0.99639,0.0,0.60909]
[1779612535572,69.5,76738.66,0.0,0.99639,0.0,0.60908]
[1779612540606,69.5,76739.39,0.0,0.99639,0.0,0.60878]
[1779612542604,69.5,76739.62,0.0,0.99639,0.0,0.60868]
[1779612542725,69.5,76739.62,0.0,0.99639,0.0,0.60868]
[1779612542776,69.5,76739.55,0.0,0.99639,0.0,0.60871]
[1779612544070,69.5,76739.55,0.0,0.99639,0.0,0.60871]
[1779612544226,69.5,76739.55,0.0,0.99639,0.0,0.60871]
[1779612549670,69.5,76740.33,0.0,0.99639,0.0,0.60839]
[1779612553433,69.5,76740.29,0.0,0.99639,0.0,0.60841]
[1779612553473,69.5,76740.29,0.0,0.99639,0.0,0.60841]
[1779612553698,69.5,76740.32,0.0,0.99639,0.0,0.6084]
[1779612555491,69.5,76740.32,0.0,0.99639,0.0,0.6084]
[1779612555726,69.5,76740.32,0.0,0.99639,0.0,0.6084]
[1779612560747,69.5,76742.21,0.0,0.9964,0.0,0.60762]
[1779612561707,69.5,76742.21,0.0,0.9964,0.0,0.60762]
[1779612561723,69.5,76742.21,0.0,0.9964,0.0,0.60762]
[1779612561803,69.5,76741.46,0.0,0.99639,0.0,0.60793]
[1779612564078,69.5,76741.46,0.0,0.99639,0.0,0.60793]
[1779612564225,69.5,76741.46,0.0,0.99639,0.0,0.60793]
[1779612572831,69.5,76741.37,0.0,0.9964,0.0,0.6071]
[1779612577866,69.5,76742.88,0.0,0.9964,0.0,0.60648]
[1779612580351,69.5,76742.84,0.0,0.9964,0.0,0.6065]
[1779612580476,69.5,76743.65,0.0,0.99641,0.0,0.60617]
[1779612580887,69.5,76743.29,0.0,0.9964,0.0,0.60631]
[1779612582901,69.5,76739.56,0.0,0.99639,0.0,0.60784]
[1779612584243,69.5,76739.56,0.0,0.99639,0.0,0.60784]
[1779612584251,69.5,76739.56,0.0,0.99639,0.0,0.60784]
[1779612584473,69.5,76738.26,0.0,0.99639,0.0,0.60837]
[1779612586929,69.5,76734.32,0.0,0.99638,0.0,0.60999]
[1779612589282,69.5,76733.06,0.0,0.99638,0.0,0.61051]
[1779612589384,69.5,76730.51,0.0,0.99637,0.0,0.61156]
[1779612589475,69.5,76730.51,0.0,0.99637,0.0,0.61156]
[1779612590102,69.5,76730.51,0.0,0.99637,0.0,0.61156]
[1779612590229,69.5,76730.51,0.0,0.99637,0.0,0.61156]
[1779612590258,69.5,76731.19,0.0,0.99637,0.0,0.61128]
[1779612592972,69.5,76727.99,0.0,0.99636,0.0,0.61259]
[1779612597000,69.5,76724.04,0.0,0.99635,0.0,0.61422]
[1779612598007,69.5,76711.79,0.0,0.99632,0.0,0.6193]
[1779612599014,69.5,76707.96,0.0,0.99631,0.0,0.6209]
[1779612600026,69.5,76705.77,0.0,0.9963,0.0,0.62181]
[1779612600548,69.5,76705.77,0.0,0.9963,0.0,0.62181]
[1779612600724,69.5,76705.77,0.0,0.9963,0.0,0.62181]
[1779612601032,69.5,76706.97,0.0,0.9963,0.0,0.62131]
[1779612603047,69.5,76714.11,0.0,0.99632,0.0,0.61834]
[1779612605061,69.5,76717.14,0.0,0.99633,0.0,0.61708]
[1779612608068,69.5,76718.44,0.0,0.99634,0.0,0.61654]
[1779612608225,69.5,76718.44,0.0,0.99634,0.0,0.61654]
[1779612615131,69.5,76718.07,0.0,0.99633,0.0,0.61669]
[1779612625202,69.5,76719.29,0.0,0.99634,0.0,0.61619]
[1779612626209,69.5,76721.37,0.0,0.99634,0.0,0.61533]
[1779612627257,69.5,76721.37,0.0,0.99634,0.0,0.61533]
[1779612627409,69.5,76721.39,0.0,0.99634,0.0,0.61532]
[1779612627472,69.5,76721.39,0.0,0.99634,0.0,0.61532]
[1779612628223,69.5,76721.58,0.0,0.99634,0.0,0.61524]
[1779612629183,69.5,76721.58,0.0,0.99634,0.0,0.61524]
[1779612629226,69.5,76721.58,0.0,0.99634,0.0,0.61524]
[1779612630237,69.5,76726.75,0.0,0.99636,0.0,0.6131]
[1779612635275,69.5,76727.93,0.0,0.99637,0.0,0.61175]
[1779612636134,69.5,76727.93,0.0,0.99637,0.0,0.61175]
[1779612636224,69.5,76727.93,0.0,0.99637,0.0,0.61175]
[1779612636282,69.5,76727.95,0.0,0.99637,0.0,0.61174]
[1779612637389,69.5,76727.95,0.0,0.99637,0.0,0.61174]
[1779612637475,69.5,76727.95,0.0,0.99637,0.0,0.61174]
[1779612641709,69.5,76727.99,0.0,0.99637,0.0,0.61172]
[1779612647219,69.5,76727.83,0.0,0.99637,0.0,0.61179]
[1779612647478,69.5,76727.83,0.0,0.99637,0.0,0.61179]
[1779612653402,69.5,76727.47,0.0,0.99637,0.0,0.61193]
[1779612667107,69.5,76727.26,0.0,0.99637,0.0,0.61202]
[1779612680592,69.5,76727.29,0.0,0.99637,0.0,0.61201]
[1779612686440,69.5,76727.29,0.0,0.99637,0.0,0.61201]
[1779612686475,69.5,76727.29,0.0,0.99637,0.0,0.61201]
[1779612687274,69.5,76727.29,0.0,0.99637,0.0,0.61201]
[1779612688494,69.5,76727.29,0.0,0.99637,0.0,0.61201]
[1779612688726,69.5,76727.34,0.0,0.99637,0.0,0.61199]
[1779612696163,69.5,76727.45,0.0,0.99637,0.0,0.61107]
[1779612696222,69.5,76727.45,0.0,0.99637,0.0,0.61107]
[1779612704508,69.5,76727.42,0.0,0.99637,0.0,0.61108]
[1779612704726,69.5,76727.42,0.0,0.99637,0.0,0.61108]
[1779612704760,69.5,76727.49,0.0,0.99637,0.0,0.61105]
[1779612713824,69.5,76727.09,0.0,0.99637,0.0,0.61122]
[1779612718859,69.5,76727.81,0.0,0.99637,0.0,0.61092]
[1779612721483,69.5,76727.73,0.0,0.99637,0.0,0.61096]
[1779612721728,69.5,76727.81,0.0,0.99637,0.0,0.61092]
[1779612728929,69.5,76728.69,0.0,0.99637,0.0,0.61056]
[1779612733964,69.5,76730.7,0.0,0.99638,0.0,0.60973]
[1779612739000,69.5,76730.66,0.0,0.99638,0.0,0.60975]
[1779612744037,69.5,76731.56,0.0,0.99638,0.0,0.60938]
[1779612749070,69.5,76731.79,0.0,0.99638,0.0,0.60929]
[1779612751430,69.5,76731.76,0.0,0.99638,0.0,0.6093]
[1779612751473,69.5,76731.76,0.0,0.99638,0.0,0.6093]
[1779612751532,69.5,76731.76,0.0,0.99639,0.0,0.60843]
[1779612753528,69.5,76731.74,0.0,0.99639,0.0,0.60844]
[1779612753726,69.5,76731.74,0.0,0.99639,0.0,0.60844]
[1779612759026,69.5,76730.53,0.0,0.99638,0.0,0.60893]
[1779612759225,69.5,76730.53,0.0,0.99638,0.0,0.60893]
[1779612759327,69.5,76730.53,0.0,0.99638,0.0,0.60893]
[1779612761154,69.5,76728.68,0.0,0.99638,0.0,0.60969]
[1779612762466,69.5,76728.68,0.0,0.99638,0.0,0.60969]
[1779612762474,69.5,76728.68,0.0,0.99638,0.0,0.60969]
[1779612768203,69.5,76728.61,0.0,0.99638,0.0,0.60972]
[1779612776265,69.5,76729.26,0.0,0.99638,0.0,0.60946]
[1779612777814,69.5,76729.39,0.0,0.99638,0.0,0.6094]
[1779612777972,69.5,76729.39,0.0,0.99638,0.0,0.6094]
[1779612778278,69.5,76729.45,0.0,0.99638,0.0,0.60938]
[1779612779769,69.5,76729.38,0.0,0.99638,0.0,0.60941]
[1779612779975,69.5,76729.38,0.0,0.99638,0.0,0.60941]
[1779612780759,69.5,76729.38,0.0,0.99638,0.0,0.60941]
[1779612783314,69.5,76726.77,0.0,0.99637,0.0,0.61048]
[1779612786833,69.5,76726.42,0.0,0.99637,0.0,0.61062]
[1779612786974,69.5,76726.42,0.0,0.99637,0.0,0.61062]
[1779612790633,69.5,76725.51,0.0,0.99637,0.0,0.611]
[1779612790723,69.5,76725.51,0.0,0.99637,0.0,0.611]
[1779612790824,69.5,76725.51,0.0,0.99637,0.0,0.611]
[1779612798419,69.5,76725.79,0.0,0.99637,0.0,0.61088]
[1779612801439,69.5,76727.31,0.0,0.99638,0.0,0.61026]
[1779612804047,69.5,76726.55,0.0,0.99637,0.0,0.61057]
[1779612804226,69.5,76726.55,0.0,0.99637,0.0,0.61057]
[1779612809641,69.5,76726.67,0.0,0.99637,0.0,0.61052]
[1779612823593,69.5,76726.65,0.0,0.99638,0.0,0.60966]
[1779612828633,69.5,76726.86,0.0,0.99638,0.0,0.60957]
[1779612834675,69.5,76726.37,0.0,0.99638,0.0,0.60977]
[1779612840316,69.5,76726.41,0.0,0.99638,0.0,0.60976]
[1779612840473,69.5,76726.41,0.0,0.99638,0.0,0.60976]
[1779612843853,69.5,76726.42,0.0,0.99638,0.0,0.60975]
[1779612843973,69.5,76726.42,0.0,0.99638,0.0,0.60975]
[1779612848773,69.5,76727.87,0.0,0.99638,0.0,0.60916]
[1779612850781,69.5,76728.13,0.0,0.99638,0.0,0.60905]
[1779612850981,69.5,76728.13,0.0,0.99638,0.0,0.60905]
[1779612857836,69.5,76727.95,0.0,0.99638,0.0,0.60912]
[1779612865892,69.5,76727.49,0.0,0.99638,0.0,0.60931]
[1779612870420,69.5,76727.49,0.0,0.99638,0.0,0.60931]
[1779612870477,69.5,76727.49,0.0,0.99638,0.0,0.60931]
[1779612870632,69.5,76727.31,0.0,0.99638,0.0,0.60939]
[1779612872564,69.5,76727.3,0.0,0.99638,0.0,0.60939]
[1779612872727,69.5,76727.23,0.0,0.99639,0.0,0.60855]
[1779612879990,69.5,76727.79,0.0,0.99639,0.0,0.60832]
[1779612881083,69.5,76727.79,0.0,0.99639,0.0,0.60832]
[1779612883147,69.5,76726.88,0.0,0.99638,0.0,0.60869]
[1779612883224,69.5,76726.88,0.0,0.99638,0.0,0.60869]
[1779612884030,69.5,76723.02,0.0,0.99637,0.0,0.61028]
[1779612885031,69.5,76713.2,0.0,0.99635,0.0,0.61433]
[1779612886413,69.5,76713.2,0.0,0.99635,0.0,0.61433]
[1779612886476,69.5,76713.2,0.0,0.99635,0.0,0.61433]
[1779612886496,69.5,76711.91,0.0,0.99634,0.0,0.61486]
[1779612887044,69.5,76707.49,0.0,0.99633,0.0,0.61669]
[1779612889058,69.5,76704.8,0.0,0.99632,0.0,0.61781]
[1779612893896,69.5,76704.09,0.0,0.99632,0.0,0.6181]
[1779612893977,69.5,76704.09,0.0,0.99632,0.0,0.6181]
[1779612895101,69.5,76705.41,0.0,0.99632,0.0,0.61756]
[1779612897115,69.5,76711.26,0.0,0.99634,0.0,0.61513]
[1779612899665,69.5,76712.31,0.0,0.99634,0.0,0.6147]
[1779612899724,69.5,76712.29,0.0,0.99634,0.0,0.6147]
[1779612910206,69.5,76712.44,0.0,0.99634,0.0,0.61464]
[1779612914904,69.5,76712.44,0.0,0.99634,0.0,0.61464]
[1779612914976,69.5,76712.44,0.0,0.99634,0.0,0.61464]
[1779612930347,69.5,76712.44,0.0,0.99634,0.0,0.61464]
[1779612937396,69.5,76712.24,0.0,0.99635,0.0,0.61385]
[1779612938402,69.5,76709.92,0.0,0.99634,0.0,0.61481]
[1779612939201,69.5,76709.92,0.0,0.99634,0.0,0.61481]
[1779612939224,69.5,76709.92,0.0,0.99634,0.0,0.61481]
[1779612944446,69.5,76709.99,0.0,0.99634,0.0,0.61478]
[1779612949481,69.5,76709.85,0.0,0.99634,0.0,0.61484]
[1779612954516,69.5,76710.03,0.0,0.99634,0.0,0.61476]
[1779612959551,69.5,76711.65,0.0,0.99635,0.0,0.61409]
[1779612962572,69.5,76715.35,0.0,0.99636,0.0,0.61256]
[1779612963739,69.5,76715.35,0.0,0.99636,0.0,0.61256]
[1779612963974,69.5,76716.03,0.0,0.99636,0.0,0.61228]
[1779612968614,69.5,76717.51,0.0,0.99636,0.0,0.61167]
[1779612970224,69.5,76718.05,0.0,0.99637,0.0,0.61145]
[1779612970474,69.5,76718.05,0.0,0.99637,0.0,0.61145]
[1779612981704,69.5,76718.44,0.0,0.99637,0.0,0.61129]
[1779612982487,69.5,76718.44,0.0,0.99637,0.0,0.61129]
[1779612982726,69.5,76718.44,0.0,0.99637,0.0,0.61129]
[1779612991775,69.5,76721.61,0.0,0.99638,0.0,0.60911]
[1779612993607,69.5,76722.04,0.0,0.99638,0.0,0.60894]
[1779612993723,69.5,76722.04,0.0,0.99638,0.0,0.60894]
[1779612999831,69.5,76722.39,0.0,0.99638,0.0,0.60879]
[1779613002852,69.5,76723.57,0.0,0.99639,0.0,0.60831]
[1779613007887,69.5,76723.75,0.0,0.99639,0.0,0.60824]
[1779613009953,69.5,76723.68,0.0,0.99639,0.0,0.60826]
[1779613009976,69.5,76723.68,0.0,0.99639,0.0,0.60826]
[1779613015943,69.5,76723.92,0.0,0.99639,0.0,0.60817]
[1779613017957,69.5,76725.75,0.0,0.99639,0.0,0.60742]
[1779613019624,69.5,76725.75,0.0,0.99639,0.0,0.60742]
[1779613019723,69.5,76725.75,0.0,0.99639,0.0,0.60742]
[1779613022755,69.5,76725.51,0.0,0.99639,0.0,0.60751]
[1779613028028,69.5,76725.95,0.0,0.99639,0.0,0.60733]
[1779613034070,69.5,76725.92,0.0,0.99639,0.0,0.60735]
[1779613038049,69.5,76726.21,0.0,0.99639,0.0,0.60723]
[1779613038223,69.5,76726.21,0.0,0.99639,0.0,0.60723]
[1779613039105,69.5,76728.92,0.0,0.9964,0.0,0.60612]
[1779613041457,69.5,76729.69,0.0,0.9964,0.0,0.6058]
[1779613041473,69.5,76729.69,0.0,0.9964,0.0,0.6058]
[1779613049176,69.5,76730.89,0.0,0.99641,0.0,0.60531]
[1779613051406,69.5,76730.56,0.0,0.9964,0.0,0.60545]
[1779613051472,69.5,76730.56,0.0,0.9964,0.0,0.60545]
[1779613051501,69.5,76728.06,0.0,0.9964,0.0,0.6056]
[1779613057232,69.5,76727.94,0.0,0.9964,0.0,0.60565]
[1779613063274,69.5,76728.19,0.0,0.9964,0.0,0.60555]
[1779613068309,69.5,76728.38,0.0,0.9964,0.0,0.60547]
[1779613070155,69.5,76728.38,0.0,0.9964,0.0,0.60547]
[1779613070224,69.5,76728.38,0.0,0.9964,0.0,0.60547]
[1779613070625,69.5,76728.38,0.0,0.9964,0.0,0.60547]
[1779613076365,69.5,76727.98,0.0,0.9964,0.0,0.60563]
[1779613081400,69.5,76728.02,0.0,0.9964,0.0,0.60562]
[1779613083414,69.5,76730.58,0.0,0.99641,0.0,0.60457]
[1779613084667,69.5,76730.58,0.0,0.99641,0.0,0.60457]
[1779613084723,69.5,76730.58,0.0,0.99641,0.0,0.60457]
[1779613087442,69.5,76732.06,0.0,0.99641,0.0,0.60397]
[1779613092477,69.5,76732.45,0.0,0.99641,0.0,0.60381]
[1779613095112,69.5,76732.73,0.0,0.99642,0.0,0.6037]
[1779613095225,69.5,76732.73,0.0,0.99642,0.0,0.6037]
[1779613098520,69.5,76734.33,0.0,0.99642,0.0,0.60304]
[1779613104562,69.5,76734.81,0.0,0.99642,0.0,0.60285]
[1779613106267,69.5,76734.81,0.0,0.99642,0.0,0.60285]
[1779613106980,69.5,76735.32,0.0,0.99642,0.0,0.60264]
[1779613112618,69.5,76735.96,0.0,0.99643,0.0,0.60152]
[1779613118291,69.5,76735.95,0.0,0.99643,0.0,0.60152]
[1779613124708,69.5,76736.55,0.0,0.99643,0.0,0.60128]
[1779613129743,69.5,76736.52,0.0,0.99643,0.0,0.60129]
[1779613135785,69.5,76737.91,0.0,0.99643,0.0,0.60072]
[1779613141827,69.5,76739.31,0.0,0.99644,0.0,0.60016]
[1779613142629,69.5,76739.31,0.0,0.99644,0.0,0.60016]
[1779613142981,69.5,76739.01,0.0,0.99644,0.0,0.60028]
[1779613151898,69.5,76739.59,0.0,0.99644,0.0,0.60004]
[1779613156933,69.5,76739.76,0.0,0.99644,0.0,0.59997]
[1779613160972,69.5,76739.76,0.0,0.99644,0.0,0.59997]
[1779613165272,69.5,76739.76,0.0,0.99644,0.0,0.59997]
[1779613165471,69.5,76739.76,0.0,0.99644,0.0,0.59997]
[1779613171034,69.5,76739.66,0.0,0.99644,0.0,0.59915]
[1779613176070,69.5,76739.74,0.0,0.99644,0.0,0.59912]
[1779613181105,69.5,76738.55,0.0,0.99644,0.0,0.5996]
[1779613183118,69.5,76737.37,0.0,0.99644,0.0,0.60008]
[1779613187150,69.5,76737.29,0.0,0.99644,0.0,0.60011]
[1779613187221,69.5,76737.29,0.0,0.99644,0.0,0.60011]
[1779613191175,69.5,76743.13,0.0,0.99645,0.0,0.59775]
[1779613193878,69.5,76743.2,0.0,0.99645,0.0,0.59772]
[1779613193973,69.5,76743.2,0.0,0.99645,0.0,0.59772]
[1779613200237,69.5,76745.37,0.0,0.99646,0.0,0.59684]
[1779613202711,69.5,76745.6,0.0,0.99646,0.0,0.59675]
[1779613202721,69.5,76745.6,0.0,0.99646,0.0,0.59675]
[1779613205273,69.5,76744.14,0.0,0.99646,0.0,0.59734]
[1779613206245,69.5,76744.14,0.0,0.99646,0.0,0.59734]
[1779613208295,69.5,76740.25,0.0,0.99645,0.0,0.59891]
[1779613209301,69.5,76739.11,0.0,0.99644,0.0,0.59938]
[1779613210378,69.5,76739.11,0.0,0.99644,0.0,0.59938]
[1779613210471,69.5,76739.11,0.0,0.99644,0.0,0.59938]
[1779613217450,69.5,76739.34,0.0,0.99644,0.0,0.59928]
[1779613220741,69.5,76739.11,0.0,0.99644,0.0,0.59938]
[1779613220974,69.5,76739.11,0.0,0.99644,0.0,0.59938]
[1779613229313,69.5,76738.87,0.0,0.99644,0.0,0.59947]
[1779613229473,69.5,76738.87,0.0,0.99644,0.0,0.59947]
[1779613233469,69.5,76728.18,0.0,0.99642,0.0,0.60295]
[1779613234620,69.5,76728.18,0.0,0.99642,0.0,0.60295]
[1779613234724,69.5,76728.18,0.0,0.99642,0.0,0.60295]
[1779613234823,69.5,76728.09,0.0,0.99642,0.0,0.60299]
[1779613240518,69.5,76728.09,0.0,0.99642,0.0,0.60299]
[1779613245553,69.5,76729.1,0.0,0.99642,0.0,0.60258]
[1779613249511,69.5,76728.58,0.0,0.99642,0.0,0.60279]
[1779613249722,69.5,76728.58,0.0,0.99642,0.0,0.60279]
[1779613252189,69.5,76728.59,0.0,0.99642,0.0,0.60279]
[1779613258644,69.5,76728.88,0.0,0.99642,0.0,0.60267]
[1779613264785,69.5,76728.86,0.0,0.99642,0.0,0.60268]
[1779613264988,69.5,76728.86,0.0,0.99642,0.0,0.60268]
[1779613270375,69.5,76728.82,0.0,0.99642,0.0,0.60269]
[1779613275772,69.5,76729.2,0.0,0.99642,0.0,0.60254]
[1779613280808,69.5,76729.18,0.0,0.99642,0.0,0.60255]
[1779613281547,69.5,76729.18,0.0,0.99642,0.0,0.60255]
[1779613281720,69.5,76729.18,0.0,0.99642,0.0,0.60255]
[1779613288864,69.5,76729.12,0.0,0.99642,0.0,0.60257]
[1779613294907,69.5,76732.69,0.0,0.99644,0.0,0.60025]
[1779613295397,69.5,76732.69,0.0,0.99644,0.0,0.60025]
[1779613295477,69.5,76732.69,0.0,0.99644,0.0,0.60025]
[1779613295914,69.5,76735.02,0.0,0.99644,0.0,0.59931]
[1779613303969,69.5,76735.54,0.0,0.99644,0.0,0.5991]
[1779613310013,69.5,76736.13,0.0,0.99645,0.0,0.59886]
[1779613312027,69.5,76737.31,0.0,0.99645,0.0,0.59838]
[1779613313535,69.5,76737.29,0.0,0.99645,0.0,0.59839]
[1779613313725,69.5,76737.29,0.0,0.99645,0.0,0.59839]
[1779613314057,69.5,76737.29,0.0,0.99645,0.0,0.59839]
[1779613320085,69.5,76737.17,0.0,0.99645,0.0,0.59844]
[1779613322097,69.5,76738.96,0.0,0.99645,0.0,0.59771]
[1779613323199,69.5,76739.98,0.0,0.99646,0.0,0.5973]
[1779613323225,69.5,76739.98,0.0,0.99646,0.0,0.5973]
[1779613324111,69.5,76746.73,0.0,0.99647,0.0,0.59458]
[1779613328139,69.5,76747.83,0.0,0.99648,0.0,0.59414]
[1779613333174,69.5,76748.22,0.0,0.99648,0.0,0.59398]
[1779613336289,69.5,76748.4,0.0,0.99648,0.0,0.59391]
[1779613336470,69.5,76748.4,0.0,0.99648,0.0,0.59391]
[1779613337942,69.5,76748.72,0.0,0.99648,0.0,0.59378]
[1779613340970,69.5,76748.36,0.0,0.99648,0.0,0.59392]
[1779613340990,69.5,76748.71,0.0,0.99648,0.0,0.59378]
[1779613342576,69.5,76749.83,0.0,0.99648,0.0,0.59333]
[1779613342725,69.5,76749.83,0.0,0.99648,0.0,0.59333]
[1779613345609,69.5,76751.33,0.0,0.99649,0.0,0.59273]
[1779613348858,69.5,76751.28,0.0,0.99649,0.0,0.59275]
[1779613348980,69.5,76751.28,0.0,0.99649,0.0,0.59275]
[1779613349121,69.5,76751.28,0.0,0.99649,0.0,0.59275]
[1779613349228,69.5,76750.99,0.0,0.99649,0.0,0.59287]
[1779613349286,69.5,76750.89,0.0,0.99649,0.0,0.59291]
[1779613356823,69.5,76750.89,0.0,0.99649,0.0,0.59291]
[1779613363384,69.5,76751.1,0.0,0.99649,0.0,0.59197]
[1779613365176,69.5,76751.1,0.0,0.99649,0.0,0.59197]
[1779613365225,69.5,76751.1,0.0,0.99649,0.0,0.59197]
[1779613365624,69.5,76751.1,0.0,0.99649,0.0,0.59197]
[1779613365724,69.5,76751.1,0.0,0.99649,0.0,0.59197]
[1779613366226,69.5,76751.1,0.0,0.99649,0.0,0.59197]
[1779613367412,69.5,76751.36,0.0,0.99649,0.0,0.59187]
[1779613373454,69.5,76761.69,0.0,0.99652,0.0,0.58774]
[1779613374461,69.5,76768.46,0.0,0.99654,0.0,0.58504]
[1779613377171,69.5,76768.4,0.0,0.99654,0.0,0.58507]
[1779613377241,69.5,76768.47,0.0,0.99654,0.0,0.58504]
[1779613382519,69.5,76761.6,0.0,0.99652,0.0,0.58777]
[1779613389618,69.5,76760.84,0.0,0.99652,0.0,0.58808]
[1779613389731,69.5,76760.84,0.0,0.99652,0.0,0.58808]
[1779613391584,69.5,76757.09,0.0,0.99651,0.0,0.58957]
[1779613392854,69.5,76757.09,0.0,0.99651,0.0,0.58957]
[1779613392975,69.5,76757.09,0.0,0.99651,0.0,0.58957]
[1779613393075,69.5,76756.84,0.0,0.99651,0.0,0.58967]
[1779613399158,69.5,76756.35,0.0,0.9965,0.0,0.58987]
[1779613399236,69.5,76756.35,0.0,0.9965,0.0,0.58987]
[1779613405894,69.5,76755.55,0.0,0.9965,0.0,0.59019]
[1779613406036,69.5,76755.55,0.0,0.9965,0.0,0.59019]
[1779613406223,69.5,76755.55,0.0,0.9965,0.0,0.59019]
[1779613406154,69.5,76755.55,0.0,0.9965,0.0,0.59019]
[1779613408979,69.5,76755.55,0.0,0.9965,0.0,0.59019]
[1779613411725,69.5,76750.76,0.0,0.99649,0.0,0.59125]
[1779613414778,69.5,76751.12,0.0,0.9965,0.0,0.59111]
[1779613414973,69.5,76751.12,0.0,0.9965,0.0,0.59111]
[1779613415074,69.5,76750.73,0.0,0.99649,0.0,0.59126]
[1779613419452,69.5,76752.31,0.0,0.9965,0.0,0.59063]
[1779613419472,69.5,76752.31,0.0,0.9965,0.0,0.59063]
[1779613424866,69.5,76753.44,0.0,0.9965,0.0,0.59018]
[1779613424976,69.5,76753.44,0.0,0.9965,0.0,0.59018]
[1779613425072,69.5,76753.15,0.0,0.9965,0.0,0.59029]
[1779613430856,69.5,76753.2,0.0,0.9965,0.0,0.59027]
[1779613430975,69.5,76753.2,0.0,0.9965,0.0,0.59027]
[1779613433452,69.5,76753.83,0.0,0.9965,0.0,0.59002]
[1779613433471,69.5,76753.83,0.0,0.9965,0.0,0.59002]
[1779613433879,69.5,76753.71,0.0,0.9965,0.0,0.59007]
[1779613438915,69.5,76754.95,0.0,0.99651,0.0,0.58958]
[1779613441930,69.5,76753.84,0.0,0.9965,0.0,0.59002]
[1779613441973,69.5,76753.84,0.0,0.9965,0.0,0.59002]
[1779613447977,69.5,76753.75,0.0,0.9965,0.0,0.59005]
[1779613453016,69.5,76752.88,0.0,0.9965,0.0,0.5904]
[1779613457402,69.5,76752.66,0.0,0.9965,0.0,0.59049]
[1779613457472,69.5,76752.66,0.0,0.9965,0.0,0.59049]
[1779613457921,69.5,76752.66,0.0,0.9965,0.0,0.59049]
[1779613457973,69.5,76752.66,0.0,0.9965,0.0,0.59049]
[1779613458023,69.5,76752.66,0.0,0.9965,0.0,0.59049]
[1779613465102,69.5,76752.19,0.0,0.9965,0.0,0.59068]
[1779613465361,69.5,76752.19,0.0,0.9965,0.0,0.59068]
[1779613465470,69.5,76752.19,0.0,0.9965,0.0,0.59068]
[1779613471144,69.5,76752.49,0.0,0.9965,0.0,0.58971]
[1779613472818,69.5,76752.49,0.0,0.9965,0.0,0.58971]
[1779613472975,69.5,76752.49,0.0,0.9965,0.0,0.58971]
[1779613473213,69.5,76752.49,0.0,0.9965,0.0,0.58971]
[1779613473227,69.5,76752.49,0.0,0.9965,0.0,0.58971]
[1779613473314,69.5,76752.49,0.0,0.9965,0.0,0.58971]
[1779613475171,69.5,76748.75,0.0,0.99649,0.0,0.5912]
[1779613481213,69.5,76747.89,0.0,0.99649,0.0,0.59155]
[1779613482756,69.5,76747.85,0.0,0.99649,0.0,0.59156]
[1779613482973,69.5,76747.85,0.0,0.99649,0.0,0.59156]
[1779613483004,69.5,76747.85,0.0,0.99649,0.0,0.59156]
[1779613483222,69.5,76747.85,0.0,0.99649,0.0,0.59156]
[1779613483227,69.5,76747.85,0.0,0.99649,0.0,0.59156]
[1779613486249,69.5,76750.54,0.0,0.9965,0.0,0.59049]
[1779613491284,69.5,76750.67,0.0,0.9965,0.0,0.59043]
[1779613492296,69.5,76750.67,0.0,0.9965,0.0,0.59043]
[1779613492470,69.5,76750.67,0.0,0.9965,0.0,0.59043]
[1779613498333,69.5,76750.61,0.0,0.9965,0.0,0.59046]
[1779613502971,69.5,76750.61,0.0,0.9965,0.0,0.59046]
[1779613509410,69.5,76750.79,0.0,0.9965,0.0,0.59039]
[1779613510472,69.5,76750.79,0.0,0.9965,0.0,0.59039]
[1779613510722,69.5,76750.79,0.0,0.9965,0.0,0.59039]
[1779613510823,69.5,76750.79,0.0,0.9965,0.0,0.59039]
[1779613517360,69.5,76751.59,0.0,0.9965,0.0,0.59007]
[1779613517470,69.5,76751.59,0.0,0.9965,0.0,0.59007]
[1779613525161,69.5,76752.2,0.0,0.9965,0.0,0.58982]
[1779613528974,69.5,76752.2,0.0,0.9965,0.0,0.58982]
[1779613535592,69.5,76752.22,0.0,0.99651,0.0,0.58896]
[1779613540759,69.5,76752.19,0.0,0.99651,0.0,0.58897]
[1779613540969,69.5,76752.19,0.0,0.99651,0.0,0.58897]
[1779613547827,69.5,76752.02,0.0,0.99651,0.0,0.58904]
[1779613548971,69.5,76752.02,0.0,0.99651,0.0,0.58904]
[1779613550675,69.5,76752.04,0.0,0.99651,0.0,0.58903]
[1779613550722,69.5,76752.04,0.0,0.99651,0.0,0.58903]
[1779613550822,69.5,76752.04,0.0,0.99651,0.0,0.58903]
[1779613564241,69.5,76752.04,0.0,0.99651,0.0,0.58903]
[1779613564472,69.5,76752.46,0.0,0.99651,0.0,0.58887]
[1779613568072,69.5,76752.63,0.0,0.99651,0.0,0.5888]
[1779613568222,69.5,76752.63,0.0,0.99651,0.0,0.5888]
[1779613568323,69.5,76752.27,0.0,0.99651,0.0,0.58894]
[1779613574534,69.5,76752.13,0.0,0.99651,0.0,0.589]
[1779613576972,69.5,76751.38,0.0,0.99651,0.0,0.5893]
[1779613582924,69.5,76750.78,0.0,0.9965,0.0,0.58954]
[1779613584297,69.5,76750.78,0.0,0.9965,0.0,0.58954]
[1779613584398,69.5,76750.75,0.0,0.9965,0.0,0.58955]
[1779613584473,69.5,76750.75,0.0,0.9965,0.0,0.58955]
[1779613586953,69.5,76753.28,0.0,0.99651,0.0,0.58854]
[1779613587697,69.5,76753.28,0.0,0.99651,0.0,0.58854]
[1779613587722,69.5,76753.28,0.0,0.99651,0.0,0.58854]
[1779613588073,69.5,76760.91,0.0,0.99653,0.0,0.5855]
[1779613590981,69.5,76758.35,0.0,0.99652,0.0,0.58652]
[1779613596023,69.5,76758.46,0.0,0.99653,0.0,0.58563]
[1779613607100,69.5,76758.43,0.0,0.99653,0.0,0.58564]
[1779613612135,69.5,76761.22,0.0,0.99654,0.0,0.58453]
[1779613612672,69.5,76761.22,0.0,0.99654,0.0,0.58453]
[1779613612723,69.5,76761.22,0.0,0.99654,0.0,0.58453]
[1779613613257,69.5,76761.22,0.0,0.99654,0.0,0.58453]
[1779613613258,69.5,76762.15,0.0,0.99654,0.0,0.58416]
[1779613613475,69.5,76762.15,0.0,0.99654,0.0,0.58416]
[1779613619184,69.5,76763.64,0.0,0.99654,0.0,0.58357]
[1779613620375,69.5,76763.64,0.0,0.99654,0.0,0.58357]
[1779613620472,69.5,76765.32,0.0,0.99655,0.0,0.5829]
[1779613620936,69.5,76765.32,0.0,0.99655,0.0,0.5829]
[1779613620973,69.5,76765.32,0.0,0.99655,0.0,0.5829]
[1779613621072,69.5,76765.32,0.0,0.99655,0.0,0.5829]
[1779613627240,69.5,76765.39,0.0,0.99655,0.0,0.58288]
[1779613632275,69.5,76767.51,0.0,0.99655,0.0,0.58204]
[1779613633282,69.5,76770.6,0.0,0.99656,0.0,0.58082]
[1779613635296,69.5,76775.05,0.0,0.99657,0.0,0.57906]
[1779613635701,69.5,76775.05,0.0,0.99657,0.0,0.57906]
[1779613635724,69.5,76775.05,0.0,0.99657,0.0,0.57906]
[1779613636303,69.5,76777.71,0.0,0.99658,0.0,0.57802]
[1779613637310,69.5,76782.15,0.0,0.99659,0.0,0.57628]
[1779613637958,69.5,76782.15,0.0,0.99659,0.0,0.57628]
[1779613637975,69.5,76782.15,0.0,0.99659,0.0,0.57628]
[1779613638317,69.5,76782.14,0.0,0.99659,0.0,0.57628]
[1779613641341,69.5,76784.65,0.0,0.9966,0.0,0.5753]
[1779613642953,69.5,76785.04,0.0,0.9966,0.0,0.57514]
[1779613642978,69.5,76785.04,0.0,0.9966,0.0,0.57514]
[1779613648392,69.5,76785.63,0.0,0.9966,0.0,0.57491]
[1779613651170,69.5,76785.76,0.0,0.9966,0.0,0.57486]
[1779613651226,69.5,76785.76,0.0,0.9966,0.0,0.57486]
[1779613651413,69.5,76785.26,0.0,0.99661,0.0,0.57422]
[1779613653892,69.5,76784.38,0.0,0.9966,0.0,0.57456]
[1779613653975,69.5,76784.38,0.0,0.9966,0.0,0.57456]
[1779613660460,69.5,76784.08,0.0,0.9966,0.0,0.57468]
[1779613660470,69.5,76784.08,0.0,0.9966,0.0,0.57468]
[1779613670380,69.5,76784.41,0.0,0.9966,0.0,0.57455]
[1779613670471,69.5,76784.41,0.0,0.9966,0.0,0.57455]
[1779613670481,69.5,76784.5,0.0,0.9966,0.0,0.57452]
[1779613679608,69.5,76784.5,0.0,0.9966,0.0,0.57452]
[1779613685220,69.5,76784.54,0.0,0.9966,0.0,0.5745]
[1779613685475,69.5,76784.54,0.0,0.9966,0.0,0.5745]
[1779613692149,69.5,76784.53,0.0,0.9966,0.0,0.57451]
[1779613698742,69.5,76785.1,0.0,0.99661,0.0,0.57428]
[1779613700541,69.5,76785.1,0.0,0.99661,0.0,0.57428]
[1779613700721,69.5,76785.91,0.0,0.99661,0.0,0.57397]
[1779613700838,69.5,76785.91,0.0,0.99661,0.0,0.57397]
[1779613700976,69.5,76785.91,0.0,0.99661,0.0,0.57397]
[1779613701023,69.5,76785.66,0.0,0.99661,0.0,0.57406]
[1779613704045,69.5,76784.69,0.0,0.9966,0.0,0.57444]
[1779613704224,69.5,76784.69,0.0,0.9966,0.0,0.57444]
[1779613708238,69.5,76784.0,0.0,0.9966,0.0,0.57471]
[1779613708471,69.5,76784.0,0.0,0.9966,0.0,0.57471]
[1779613708501,69.5,76780.28,0.0,0.99659,0.0,0.57617]
[1779613708810,69.5,76780.28,0.0,0.99659,0.0,0.57617]
[1779613708974,69.5,76780.28,0.0,0.99659,0.0,0.57617]
[1779613709007,69.5,76773.85,0.0,0.99658,0.0,0.57869]
[1779613713326,69.5,76774.49,0.0,0.99658,0.0,0.5776]
[1779613713470,69.5,76774.49,0.0,0.99658,0.0,0.5776]
[1779613722914,69.5,76775.9,0.0,0.99659,0.0,0.57705]
[1779613724069,69.5,76775.9,0.0,0.99659,0.0,0.57705]
[1779613724219,69.5,76775.9,0.0,0.99659,0.0,0.57705]
[1779613725342,69.5,76775.95,0.0,0.99659,0.0,0.57703]
[1779613725474,69.5,76775.95,0.0,0.99659,0.0,0.57703]
[1779613725505,69.5,76775.95,0.0,0.99659,0.0,0.57703]
[1779613730969,69.5,76777.32,0.0,0.99659,0.0,0.57649]
[1779613741040,69.5,76776.82,0.0,0.99659,0.0,0.57669]
[1779613751110,69.5,76776.82,0.0,0.99659,0.0,0.57669]
[1779613753856,69.5,76776.86,0.0,0.99659,0.0,0.57667]
[1779613753974,69.5,76776.86,0.0,0.99659,0.0,0.57667]
[1779613754020,69.5,76776.86,0.0,0.99659,0.0,0.57667]
[1779613756972,69.5,76776.86,0.0,0.99659,0.0,0.57667]
[1779613763194,69.5,76776.89,0.0,0.99659,0.0,0.57666]
[1779613766259,69.5,76776.94,0.0,0.99659,0.0,0.57664]
[1779613766520,69.5,76776.94,0.0,0.99659,0.0,0.57664]
[1779613766572,69.5,76781.15,0.0,0.9966,0.0,0.57499]
[1779613766721,69.5,76781.15,0.0,0.9966,0.0,0.57499]
[1779613766977,69.5,76781.15,0.0,0.9966,0.0,0.57499]
[1779613772141,69.5,76782.63,0.0,0.99661,0.0,0.57358]
[1779613772257,69.5,76784.86,0.0,0.99661,0.0,0.57271]
[1779613773257,69.5,76784.86,0.0,0.99661,0.0,0.57271]
[1779613773473,69.5,76784.86,0.0,0.99661,0.0,0.57271]
[1779613773479,69.5,76784.98,0.0,0.99661,0.0,0.57266]
[1779613782327,69.5,76784.63,0.0,0.99661,0.0,0.5728]
[1779613787362,69.5,76784.44,0.0,0.99661,0.0,0.57287]
[1779613792397,69.5,76785.14,0.0,0.99662,0.0,0.5726]
[1779613794412,69.5,76788.71,0.0,0.99662,0.0,0.57121]
[1779613799446,69.5,76788.64,0.0,0.99662,0.0,0.57123]
[1779613804482,69.5,76788.12,0.0,0.99662,0.0,0.57144]
[1779613807503,69.5,76792.24,0.0,0.99663,0.0,0.56983]
[1779613811531,69.5,76794.6,0.0,0.99664,0.0,0.56892]
[1779613813545,69.5,76798.18,0.0,0.99665,0.0,0.56753]
[1779613815559,69.5,76800.38,0.0,0.99665,0.0,0.56668]
[1779613817573,69.5,76804.74,0.0,0.99667,0.0,0.565]
[1779613820594,69.5,76806.97,0.0,0.99667,0.0,0.56414]
[1779613825629,69.5,76805.43,0.0,0.99667,0.0,0.56473]
[1779613831671,69.5,76805.71,0.0,0.99667,0.0,0.5638]
[1779613836706,69.5,76806.8,0.0,0.99668,0.0,0.56338]
[1779613843754,69.5,76807.84,0.0,0.99668,0.0,0.56298]
[1779613848790,69.5,76809.0,0.0,0.99668,0.0,0.56253]
[1779613851811,69.5,76811.35,0.0,0.99669,0.0,0.56163]
[1779613855822,69.5,76810.55,0.0,0.99669,0.0,0.56194]
[1779613855839,69.5,76814.12,0.0,0.99669,0.0,0.56057]
[1779613859272,69.5,76815.77,0.0,0.9967,0.0,0.55994]
[1779613861881,69.5,76812.84,0.0,0.99669,0.0,0.56106]
[1779613862888,69.5,76810.6,0.0,0.99669,0.0,0.56192]
[1779613867922,69.5,76808.68,0.0,0.99668,0.0,0.56266]
[1779613869224,69.5,76808.68,0.0,0.99668,0.0,0.56266]
[1779613872958,69.5,76811.63,0.0,0.99669,0.0,0.56153]
[1779613875436,69.5,76811.9,0.0,0.99669,0.0,0.56142]
[1779613875473,69.5,76811.9,0.0,0.99669,0.0,0.56142]
[1779613875537,69.5,76811.74,0.0,0.99669,0.0,0.56148]
[1779613877295,69.5,76812.25,0.0,0.99669,0.0,0.56129]
[1779613877471,69.5,76812.25,0.0,0.99669,0.0,0.56129]
[1779613883030,69.5,76809.6,0.0,0.99668,0.0,0.5623]
[1779613885888,69.5,76808.98,0.0,0.99668,0.0,0.56254]
[1779613885969,69.5,76808.98,0.0,0.99668,0.0,0.56254]
[1779613887282,69.5,76809.21,0.0,0.99668,0.0,0.56245]
[1779613887473,69.5,76809.21,0.0,0.99668,0.0,0.56245]
[1779613887573,69.5,76809.26,0.0,0.99668,0.0,0.56243]
[1779613895114,69.5,76809.5,0.0,0.99669,0.0,0.56152]
[1779613900149,69.5,76810.54,0.0,0.99669,0.0,0.56112]
[1779613901547,69.5,76810.54,0.0,0.99669,0.0,0.56112]
[1779613901724,69.5,76810.54,0.0,0.99669,0.0,0.56112]
[1779613907198,69.5,76811.0,0.0,0.99669,0.0,0.56094]
[1779613913240,69.5,76811.03,0.0,0.99669,0.0,0.56093]
[1779613914544,69.5,76811.03,0.0,0.99669,0.0,0.56093]
[1779613914722,69.5,76811.03,0.0,0.99669,0.0,0.56093]
[1779613917828,69.5,76811.32,0.0,0.99669,0.0,0.56082]
[1779613917973,69.5,76811.32,0.0,0.99669,0.0,0.56082]
[1779613918016,69.5,76811.32,0.0,0.99669,0.0,0.56082]
[1779613919019,69.5,76811.32,0.0,0.99669,0.0,0.56082]
[1779613926331,69.5,76811.38,0.0,0.99669,0.0,0.5608]
[1779613931709,69.5,76811.46,0.0,0.99669,0.0,0.56077]
[1779613931721,69.5,76811.46,0.0,0.99669,0.0,0.56077]
[1779613931366,69.5,76814.32,0.0,0.9967,0.0,0.55967]
[1779613936404,69.5,76813.73,0.0,0.9967,0.0,0.5599]
[1779613936881,69.5,76813.73,0.0,0.9967,0.0,0.5599]
[1779613936970,69.5,76813.73,0.0,0.9967,0.0,0.5599]
[1779613938188,69.5,76814.16,0.0,0.9967,0.0,0.55973]
[1779613938222,69.5,76814.16,0.0,0.9967,0.0,0.55973]
[1779613938546,69.5,76812.46,0.0,0.9967,0.0,0.56038]
[1779613944460,69.5,76812.49,0.0,0.9967,0.0,0.56037]
[1779613951473,69.5,76812.45,0.0,0.9967,0.0,0.56039]
[1779613951721,69.5,76812.45,0.0,0.9967,0.0,0.56039]
[1779613953378,69.5,76812.45,0.0,0.9967,0.0,0.55957]
[1779613957322,69.5,76812.56,0.0,0.9967,0.0,0.55952]
[1779613957474,69.5,76812.56,0.0,0.9967,0.0,0.55952]
[1779613957576,69.5,76812.56,0.0,0.9967,0.0,0.55952]
[1779613964601,69.5,76812.56,0.0,0.9967,0.0,0.55952]
[1779613977693,69.5,76812.38,0.0,0.9967,0.0,0.55959]
[1779613981821,69.5,76812.54,0.0,0.9967,0.0,0.55953]
[1779613981971,69.5,76812.54,0.0,0.9967,0.0,0.55953]
[1779613987415,69.5,76813.26,0.0,0.9967,0.0,0.55926]
[1779613987473,69.5,76813.26,0.0,0.9967,0.0,0.55926]
[1779613992293,69.5,76812.99,0.0,0.9967,0.0,0.55936]
[1779613992476,69.5,76812.99,0.0,0.9967,0.0,0.55936]
[1779613995819,69.5,76812.97,0.0,0.9967,0.0,0.55937]
[1779614002574,69.5,76813.35,0.0,0.9967,0.0,0.55922]
[1779614002723,69.5,76813.35,0.0,0.9967,0.0,0.55922]
[1779614008910,69.5,76813.34,0.0,0.9967,0.0,0.55923]
[1779614015960,69.5,76813.69,0.0,0.99671,0.0,0.55827]
[1779614018738,69.5,76813.69,0.0,0.99671,0.0,0.55827]
[1779614018821,69.5,76813.1,0.0,0.99671,0.0,0.5585]
[1779614018973,69.5,76813.1,0.0,0.99671,0.0,0.5585]
[1779614019464,69.5,76813.1,0.0,0.99671,0.0,0.5585]
[1779614019474,69.5,76813.1,0.0,0.99671,0.0,0.5585]
[1779614019563,69.5,76813.07,0.0,0.99671,0.0,0.55851]
[1779614025022,69.5,76812.71,0.0,0.99671,0.0,0.55865]
[1779614032071,69.5,76812.68,0.0,0.99671,0.0,0.55866]
[1779614038112,69.5,76813.03,0.0,0.99671,0.0,0.55852]
[1779614040791,69.5,76812.8,0.0,0.99671,0.0,0.55861]
[1779614040969,69.5,76812.92,0.0,0.99671,0.0,0.55857]
[1779614043596,69.5,76813.6,0.0,0.99671,0.0,0.55831]
[1779614043722,69.5,76813.6,0.0,0.99671,0.0,0.55831]
[1779614043749,69.5,76813.19,0.0,0.99671,0.0,0.55846]
[1779614053218,69.5,76812.79,0.0,0.99671,0.0,0.55862]
[1779614055158,69.5,76812.86,0.0,0.99671,0.0,0.55859]
[1779614055223,69.5,76812.86,0.0,0.99671,0.0,0.55859]
[1779614061443,69.5,76811.79,0.0,0.9967,0.0,0.559]
[1779614061472,69.5,76811.79,0.0,0.9967,0.0,0.559]
[1779614067076,69.5,76811.48,0.0,0.9967,0.0,0.55912]
[1779614067228,69.5,76811.48,0.0,0.9967,0.0,0.55912]
[1779614067316,69.5,76811.39,0.0,0.9967,0.0,0.55915]
[1779614068439,69.5,76811.39,0.0,0.9967,0.0,0.55915]
[1779614068472,69.5,76811.39,0.0,0.9967,0.0,0.55915]
[1779614068489,69.5,76809.62,0.0,0.9967,0.0,0.55983]
[1779614074256,69.5,76810.09,0.0,0.9967,0.0,0.55883]
[1779614074474,69.5,76810.09,0.0,0.9967,0.0,0.55883]
[1779614076227,69.5,76809.62,0.0,0.9967,0.0,0.55901]
[1779614076473,69.5,76809.62,0.0,0.9967,0.0,0.55901]
[1779614076496,69.5,76810.01,0.0,0.9967,0.0,0.55886]
[1779614079401,69.5,76811.5,0.0,0.99671,0.0,0.55829]
[1779614080732,69.5,76811.5,0.0,0.99671,0.0,0.55829]
[1779614080977,69.5,76811.35,0.0,0.99671,0.0,0.55835]
[1779614087457,69.5,76810.62,0.0,0.9967,0.0,0.55862]
[1779614093499,69.5,76809.58,0.0,0.9967,0.0,0.55902]
[1779614096462,69.5,76809.47,0.0,0.9967,0.0,0.55906]
[1779614096474,69.5,76809.47,0.0,0.9967,0.0,0.55906]
[1779614096520,69.5,76809.43,0.0,0.9967,0.0,0.55908]
[1779614096964,69.5,76809.43,0.0,0.9967,0.0,0.55908]
[1779614096974,69.5,76809.43,0.0,0.9967,0.0,0.55908]
[1779614100116,69.5,76809.0,0.0,0.9967,0.0,0.55924]
[1779614102245,69.5,76809.59,0.0,0.9967,0.0,0.55902]
[1779614102473,69.5,76809.59,0.0,0.9967,0.0,0.55902]
[1779614102733,69.5,76809.59,0.0,0.9967,0.0,0.55902]
[1779614102738,69.5,76807.94,0.0,0.9967,0.0,0.55965]
[1779614102974,69.5,76807.94,0.0,0.9967,0.0,0.55965]
[1779614109610,69.5,76807.85,0.0,0.9967,0.0,0.55968]
[1779614113641,69.5,76809.11,0.0,0.9967,0.0,0.5592]
[1779614114295,69.5,76809.11,0.0,0.9967,0.0,0.5592]
[1779614114470,69.5,76809.11,0.0,0.9967,0.0,0.5592]
[1779614114648,69.5,76808.82,0.0,0.9967,0.0,0.55931]
[1779614115277,69.5,76808.82,0.0,0.9967,0.0,0.55931]
[1779614115472,69.5,76808.82,0.0,0.9967,0.0,0.55931]
[1779614120690,69.5,76808.5,0.0,0.9967,0.0,0.55943]
[1779614121007,69.5,76808.5,0.0,0.9967,0.0,0.55943]
[1779614121947,69.5,76808.5,0.0,0.9967,0.0,0.55943]
[1779614121697,69.5,76818.38,0.0,0.99672,0.0,0.55567]
[1779614123711,69.5,76819.0,0.0,0.99673,0.0,0.55543]
[1779614124745,69.5,76819.0,0.0,0.99673,0.0,0.55543]
[1779614130762,69.5,76819.04,0.0,0.99673,0.0,0.55542]
[1779614131770,69.5,76823.43,0.0,0.99674,0.0,0.55294]
[1779614134180,69.5,76823.8,0.0,0.99674,0.0,0.5528]
[1779614134222,69.5,76823.8,0.0,0.99674,0.0,0.5528]
[1779614138918,69.5,76823.98,0.0,0.99674,0.0,0.55273]
[1779614138978,69.5,76823.98,0.0,0.99674,0.0,0.55273]
[1779614140833,69.5,76821.8,0.0,0.99674,0.0,0.55355]
[1779614141840,69.5,76819.14,0.0,0.99673,0.0,0.55456]
[1779614142709,69.5,76819.14,0.0,0.99673,0.0,0.55456]
[1779614142722,69.5,76819.14,0.0,0.99673,0.0,0.55456]
[1779614147882,69.5,76818.99,0.0,0.99673,0.0,0.55462]
[1779614152687,69.5,76818.85,0.0,0.99673,0.0,0.55467]
[1779614152725,69.5,76818.85,0.0,0.99673,0.0,0.55467]
[1779614157953,69.5,76820.03,0.0,0.99673,0.0,0.55422]
[1779614162988,69.5,76820.28,0.0,0.99673,0.0,0.55413]
[1779614165009,69.5,76819.03,0.0,0.99673,0.0,0.5546]
[1779614166336,69.5,76818.9,0.0,0.99673,0.0,0.55465]
[1779614166474,69.5,76818.9,0.0,0.99673,0.0,0.55465]
[1779614168633,69.5,76818.83,0.0,0.99673,0.0,0.55468]
[1779614175626,69.5,76818.48,0.0,0.99673,0.0,0.55481]
[1779614175724,69.5,76818.48,0.0,0.99673,0.0,0.55481]
[1779614181114,69.5,76819.69,0.0,0.99673,0.0,0.55435]
[1779614186149,69.5,76819.4,0.0,0.99673,0.0,0.55446]
[1779614188957,69.5,76819.2,0.0,0.99673,0.0,0.55454]
[1779614188974,69.5,76819.2,0.0,0.99673,0.0,0.55454]
[1779614195214,69.5,76818.92,0.0,0.99674,0.0,0.55383]
[1779614198821,69.5,76818.92,0.0,0.99674,0.0,0.55383]
[1779614198970,69.5,76818.92,0.0,0.99674,0.0,0.55383]
[1779614213339,69.5,76818.66,0.0,0.99673,0.0,0.55393]
[1779614216361,69.5,76815.07,0.0,0.99673,0.0,0.55529]
[1779614217119,69.5,76815.07,0.0,0.99673,0.0,0.55529]
[1779614217239,69.5,76815.07,0.0,0.99673,0.0,0.55529]
[1779614222406,69.5,76814.12,0.0,0.99672,0.0,0.55565]
[1779614233483,69.5,76814.06,0.0,0.99672,0.0,0.55567]
[1779614235269,69.5,76814.06,0.0,0.99672,0.0,0.55567]
[1779614235472,69.5,76814.06,0.0,0.99672,0.0,0.55567]
[1779614242546,69.5,76814.12,0.0,0.99672,0.0,0.55565]
[1779614248588,69.5,76814.39,0.0,0.99672,0.0,0.55555]
[1779614253623,69.5,76814.27,0.0,0.99673,0.0,0.55478]
[1779614255734,69.5,76814.27,0.0,0.99673,0.0,0.55478]
[1779614255975,69.5,76814.27,0.0,0.99673,0.0,0.55478]
[1779614265707,69.5,76814.38,0.0,0.99673,0.0,0.55473]
[1779614267854,69.5,76813.66,0.0,0.99673,0.0,0.55501]
[1779614267971,69.5,76813.66,0.0,0.99673,0.0,0.55501]
[1779614278584,69.5,76813.67,0.0,0.99673,0.0,0.555]
[1779614278719,69.5,76813.67,0.0,0.99673,0.0,0.555]
[1779614285847,69.5,76811.49,0.0,0.99672,0.0,0.55583]
[1779614287067,69.5,76811.49,0.0,0.99672,0.0,0.55583]
[1779614286854,69.5,76810.3,0.0,0.99672,0.0,0.55629]
[1779614287219,69.5,76810.3,0.0,0.99672,0.0,0.55629]
[1779614292896,69.5,76810.43,0.0,0.99672,0.0,0.55624]
[1779614298938,69.5,76810.52,0.0,0.99672,0.0,0.5562]
[1779614301175,69.5,76810.55,0.0,0.99672,0.0,0.55619]
[1779614301219,69.5,76810.55,0.0,0.99672,0.0,0.55619]
[1779614310016,69.5,76811.22,0.0,0.99672,0.0,0.55594]
[1779614310709,69.5,76811.22,0.0,0.99672,0.0,0.55594]
[1779614310723,69.5,76811.22,0.0,0.99672,0.0,0.55594]
[1779614311023,69.5,76810.25,0.0,0.99672,0.0,0.55549]
[1779614316058,69.5,76810.28,0.0,0.99672,0.0,0.55548]
[1779614321093,69.5,76810.55,0.0,0.99672,0.0,0.55537]
[1779614322745,69.5,76810.38,0.0,0.99672,0.0,0.55544]
[1779614322974,69.5,76810.38,0.0,0.99672,0.0,0.55544]
[1779614328142,69.5,76810.52,0.0,0.99672,0.0,0.55538]
[1779614330943,69.5,76810.56,0.0,0.99672,0.0,0.55537]
[1779614330968,69.5,76810.56,0.0,0.99672,0.0,0.55537]
[1779614336199,69.5,76810.04,0.0,0.99672,0.0,0.55557]
[1779614338904,69.5,76810.04,0.0,0.99672,0.0,0.55557]
[1779614338970,69.5,76810.04,0.0,0.99672,0.0,0.55557]
[1779614340226,69.5,76807.58,0.0,0.99672,0.0,0.5565]
[1779614346382,69.5,76806.64,0.0,0.99671,0.0,0.55686]
[1779614350240,69.5,76806.37,0.0,0.99671,0.0,0.55696]
[1779614350475,69.5,76806.37,0.0,0.99671,0.0,0.55696]
[1779614356340,69.5,76806.53,0.0,0.99671,0.0,0.5569]
[1779614358933,69.5,76807.17,0.0,0.99672,0.0,0.55666]
[1779614358970,69.5,76807.17,0.0,0.99672,0.0,0.55666]
[1779614361374,69.5,76809.12,0.0,0.99672,0.0,0.55592]
[1779614363389,69.5,76807.64,0.0,0.99672,0.0,0.55648]
[1779614367687,69.5,76807.64,0.0,0.99672,0.0,0.55648]
[1779614367724,69.5,76807.64,0.0,0.99672,0.0,0.55648]
[1779614368424,69.5,76803.58,0.0,0.99671,0.0,0.55803]
[1779614374187,69.5,76803.47,0.0,0.99671,0.0,0.55725]
[1779614375221,69.5,76803.16,0.0,0.99671,0.0,0.55737]
[1779614379107,69.5,76803.35,0.0,0.99671,0.0,0.5573]
[1779614379209,69.5,76806.29,0.0,0.99672,0.0,0.55617]
[1779614384536,69.5,76807.53,0.0,0.99672,0.0,0.5557]
[1779614389572,69.5,76809.93,0.0,0.99673,0.0,0.55479]
[1779614393601,69.5,76811.71,0.0,0.99673,0.0,0.55411]
[1779614400650,69.5,76811.93,0.0,0.99673,0.0,0.55403]
[1779614405685,69.5,76808.62,0.0,0.99672,0.0,0.55529]
[1779614410720,69.5,76808.1,0.0,0.99672,0.0,0.55549]
[1779614411727,69.5,76809.87,0.0,0.99673,0.0,0.55481]
[1779614416762,69.5,76809.79,0.0,0.99673,0.0,0.55484]
[1779614419783,69.5,76810.98,0.0,0.99673,0.0,0.55439]
[1779614424818,69.5,76810.3,0.0,0.99673,0.0,0.55465]
[1779614429853,69.5,76810.62,0.0,0.99673,0.0,0.55453]
[1779614437909,69.5,76811.0,0.0,0.99673,0.0,0.55357]
[1779614443951,69.5,76809.47,0.0,0.99673,0.0,0.55415]
[1779614444958,69.5,76807.99,0.0,0.99673,0.0,0.55471]
[1779614455029,69.5,76808.3,0.0,0.99673,0.0,0.55459]
[1779614460064,69.5,76808.15,0.0,0.99673,0.0,0.55465]
[1779614465099,69.5,76808.21,0.0,0.99673,0.0,0.55463]
[1779614473156,69.5,76808.36,0.0,0.99673,0.0,0.55457]
[1779614481213,69.5,76808.82,0.0,0.99673,0.0,0.55439]
[1779614486248,69.5,76809.25,0.0,0.99673,0.0,0.55423]
[1779614491284,69.5,76810.38,0.0,0.99674,0.0,0.55299]
[1779614496318,69.5,76810.99,0.0,0.99674,0.0,0.55275]
[1779614501353,69.5,76811.68,0.0,0.99674,0.0,0.55249]
[1779614506388,69.5,76811.15,0.0,0.99674,0.0,0.55269]
[1779614509409,69.5,76812.59,0.0,0.99674,0.0,0.55215]
[1779614514444,69.5,76811.87,0.0,0.99674,0.0,0.55242]
[1779614515451,69.5,76813.07,0.0,0.99674,0.0,0.55197]
[1779614517465,69.5,76817.0,0.0,0.99675,0.0,0.55048]
[1779614518472,69.5,76814.61,0.0,0.99675,0.0,0.55138]
[1779614522500,69.5,76815.8,0.0,0.99675,0.0,0.55093]
[1779614523507,69.5,76818.33,0.0,0.99676,0.0,0.54998]
[1779614529548,69.5,76818.58,0.0,0.99676,0.0,0.54988]
[1779614531563,69.5,76819.95,0.0,0.99676,0.0,0.54937]
[1779614538359,69.5,76820.69,0.0,0.99676,0.0,0.54909]
[1779614537605,69.5,76821.82,0.0,0.99677,0.0,0.54866]
[1779614538722,69.5,76821.82,0.0,0.99677,0.0,0.54866]
[1779614538963,69.5,76823.77,0.0,0.99677,0.0,0.54793]
[1779614540625,69.5,76825.53,0.0,0.99678,0.0,0.54727]
[1779614543648,69.5,76828.54,0.0,0.99678,0.0,0.54614]
[1779614544653,69.5,76829.65,0.0,0.99679,0.0,0.54572]
[1779614549281,69.5,76831.36,0.0,0.99679,0.0,0.54508]
[1779614549689,69.5,76829.78,0.0,0.99679,0.0,0.54568]
[1779614551224,69.5,76829.78,0.0,0.99679,0.0,0.54568]
[1779614555247,69.5,76830.32,0.0,0.99679,0.0,0.54467]
[1779614555468,69.5,76830.54,0.0,0.99679,0.0,0.54458]
[1779614556375,69.5,76833.16,0.0,0.9968,0.0,0.5436]
[1779614559763,69.5,76834.26,0.0,0.9968,0.0,0.54319]
[1779614563791,69.5,76841.37,0.0,0.99682,0.0,0.54055]
[1779614564798,69.5,76842.85,0.0,0.99682,0.0,0.54]
[1779614566290,69.5,76842.85,0.0,0.99682,0.0,0.54]
[1779614566475,69.5,76842.86,0.0,0.99682,0.0,0.53999]
[1779614571847,69.5,76843.69,0.0,0.99683,0.0,0.53968]
[1779614574870,69.5,76844.19,0.0,0.99683,0.0,0.5395]
[1779614574968,69.5,76844.19,0.0,0.99683,0.0,0.5395]
[1779614579735,69.5,76844.54,0.0,0.99683,0.0,0.53937]
[1779614580079,69.5,76845.86,0.0,0.99683,0.0,0.53888]
[1779614580909,69.5,76849.39,0.0,0.99684,0.0,0.53757]
[1779614581917,69.5,76851.15,0.0,0.99684,0.0,0.53692]
[1779614583220,69.5,76851.15,0.0,0.99684,0.0,0.53692]
[1779614583321,69.5,76851.08,0.0,0.99684,0.0,0.53695]
[1779614584797,69.5,76850.23,0.0,0.99684,0.0,0.53726]
[1779614584969,69.5,76850.23,0.0,0.99684,0.0,0.53726]
[1779614589913,69.5,76850.19,0.0,0.99684,0.0,0.53728]
[1779614589971,69.5,76850.19,0.0,0.99684,0.0,0.53728]
[1779614589972,69.5,76851.84,0.0,0.99685,0.0,0.53667]
[1779614592204,69.5,76851.57,0.0,0.99684,0.0,0.53677]
[1779614592225,69.5,76851.57,0.0,0.99684,0.0,0.53677]
[1779614592994,69.5,76859.96,0.0,0.99687,0.0,0.53368]
[1779614596743,69.5,76858.36,0.0,0.99686,0.0,0.53427]
[1779614596970,69.5,76858.36,0.0,0.99686,0.0,0.53427]
[1779614597022,69.5,76857.76,0.0,0.99686,0.0,0.53449]
[1779614602057,69.5,76859.94,0.0,0.99687,0.0,0.53368]
[1779614606920,69.5,76861.05,0.0,0.99687,0.0,0.53328]
[1779614606968,69.5,76861.05,0.0,0.99687,0.0,0.53328]
[1779614606971,69.5,76861.05,0.0,0.99687,0.0,0.53328]
[1779614607235,69.5,76861.05,0.0,0.99687,0.0,0.53328]
[1779614607257,69.5,76861.62,0.0,0.99687,0.0,0.53307]
[1779614616156,69.5,76861.0,0.0,0.99687,0.0,0.5325]
[1779614621191,69.5,76861.29,0.0,0.99687,0.0,0.53239]
[1779614622079,69.5,76861.29,0.0,0.99687,0.0,0.53239]
[1779614622133,69.5,76861.29,0.0,0.99687,0.0,0.53239]
[1779614622224,69.5,76861.29,0.0,0.99687,0.0,0.53239]
[1779614622301,69.5,76861.31,0.0,0.99687,0.0,0.53239]
[1779614625525,69.5,76861.26,0.0,0.99687,0.0,0.53241]
[1779614631261,69.5,76858.49,0.0,0.99687,0.0,0.53342]
[1779614632414,69.5,76858.49,0.0,0.99687,0.0,0.53342]
[1779614632460,69.5,76858.49,0.0,0.99687,0.0,0.53342]
[1779614632472,69.5,76858.49,0.0,0.99687,0.0,0.53342]
[1779614633275,69.5,76858.5,0.0,0.99687,0.0,0.53342]
[1779614636296,69.5,76855.77,0.0,0.99686,0.0,0.53442]
[1779614636930,69.5,76855.77,0.0,0.99686,0.0,0.53442]
[1779614636971,69.5,76855.77,0.0,0.99686,0.0,0.53442]
[1779614636976,69.5,76855.77,0.0,0.99686,0.0,0.53442]
[1779614637230,69.5,76855.77,0.0,0.99686,0.0,0.53442]
[1779614637305,69.5,76856.93,0.0,0.99686,0.0,0.534]
[1779614641333,69.5,76860.83,0.0,0.99687,0.0,0.53256]
[1779614643939,69.5,76861.14,0.0,0.99687,0.0,0.53245]
[1779614643979,69.5,76861.14,0.0,0.99687,0.0,0.53245]
[1779614649398,69.5,76859.56,0.0,0.99687,0.0,0.53303]
[1779614650241,69.5,76859.56,0.0,0.99687,0.0,0.53303]
[1779614650335,69.5,76859.56,0.0,0.99687,0.0,0.53303]
[1779614650471,69.5,76859.56,0.0,0.99687,0.0,0.53303]
[1779614650405,69.5,76861.16,0.0,0.99687,0.0,0.53244]
[1779614655439,69.5,76859.02,0.0,0.99687,0.0,0.53323]
[1779614659050,69.5,76858.64,0.0,0.99687,0.0,0.53337]
[1779614659150,69.5,76858.64,0.0,0.99687,0.0,0.53337]
[1779614659221,69.5,76858.64,0.0,0.99687,0.0,0.53337]
[1779614659468,69.5,76857.93,0.0,0.99686,0.0,0.53363]
[1779614660475,69.5,76854.61,0.0,0.99686,0.0,0.53485]
[1779614663210,69.5,76854.57,0.0,0.99686,0.0,0.53486]
[1779614666281,69.5,76854.58,0.0,0.99686,0.0,0.53486]
[1779614666349,69.5,76854.58,0.0,0.99686,0.0,0.53486]
[1779614666471,69.5,76854.58,0.0,0.99686,0.0,0.53486]
[1779614666517,69.5,76854.51,0.0,0.99686,0.0,0.53489]
[1779614671551,69.5,76855.1,0.0,0.99686,0.0,0.53387]
[1779614674546,69.5,76855.02,0.0,0.99686,0.0,0.5339]
[1779614674614,69.5,76855.02,0.0,0.99686,0.0,0.5339]
[1779614674722,69.5,76855.02,0.0,0.99686,0.0,0.5339]
[1779614674813,69.5,76854.29,0.0,0.99686,0.0,0.53417]
[1779614685671,69.5,76853.9,0.0,0.99686,0.0,0.53431]
[1779614685715,69.5,76874.99,0.0,0.99691,0.0,0.5266]
[1779614686973,69.5,76874.99,0.0,0.99691,0.0,0.5266]
[1779614687017,69.5,76889.33,0.0,0.99695,0.0,0.52142]
[1779614687664,69.5,76889.23,0.0,0.99695,0.0,0.52145]
[1779614689232,69.5,76889.23,0.0,0.99695,0.0,0.52145]
[1779614694713,69.5,76888.26,0.0,0.99694,0.0,0.5218]
[1779614699222,69.5,76888.33,0.0,0.99694,0.0,0.52178]
[1779614701763,69.5,76882.02,0.0,0.99693,0.0,0.52406]
[1779614706205,69.5,76881.68,0.0,0.99693,0.0,0.52418]
[1779614706226,69.5,76881.68,0.0,0.99693,0.0,0.52418]
[1779614706254,69.5,76881.68,0.0,0.99693,0.0,0.52418]
[1779614706474,69.5,76881.68,0.0,0.99693,0.0,0.52418]
[1779614706571,69.5,76881.73,0.0,0.99693,0.0,0.52416]
[1779614711834,69.5,76881.1,0.0,0.99693,0.0,0.52439]
[1779614712842,69.5,76877.61,0.0,0.99692,0.0,0.52565]
[1779614713849,69.5,76874.75,0.0,0.99691,0.0,0.52669]
[1779614714687,69.5,76874.75,0.0,0.99691,0.0,0.52669]
[1779614714724,69.5,76874.75,0.0,0.99691,0.0,0.52669]
[1779614714856,69.5,76870.46,0.0,0.9969,0.0,0.52825]
[1779614718886,69.5,76865.83,0.0,0.99689,0.0,0.52994]
[1779614719748,69.5,76865.83,0.0,0.99689,0.0,0.52994]
[1779614719971,69.5,76865.83,0.0,0.99689,0.0,0.52994]
[1779614720065,69.5,76865.51,0.0,0.99689,0.0,0.53006]
[1779614720912,69.5,76857.31,0.0,0.99687,0.0,0.53306]
[1779614722004,69.5,76852.97,0.0,0.99686,0.0,0.53466]
[1779614723019,69.5,76849.48,0.0,0.99685,0.0,0.53594]
[1779614724056,69.5,76846.82,0.0,0.99684,0.0,0.53692]
[1779614726507,69.5,76845.44,0.0,0.99684,0.0,0.53743]
[1779614726718,69.5,76844.73,0.0,0.99684,0.0,0.5377]
[1779614728085,69.5,76838.29,0.0,0.99682,0.0,0.54008]
[1779614730099,69.5,76835.47,0.0,0.99681,0.0,0.54113]
[1779614731482,69.5,76835.47,0.0,0.99681,0.0,0.54113]
[1779614731723,69.5,76834.88,0.0,0.99682,0.0,0.54055]
[1779614731884,69.5,76834.88,0.0,0.99682,0.0,0.54055]
[1779614731970,69.5,76834.88,0.0,0.99682,0.0,0.54055]
[1779614732113,69.5,76834.81,0.0,0.99682,0.0,0.54057]
[1779614737147,69.5,76830.46,0.0,0.99681,0.0,0.54219]
[1779614742183,69.5,76827.83,0.0,0.9968,0.0,0.54318]
[1779614744237,69.5,76827.8,0.0,0.9968,0.0,0.54319]
[1779614744478,69.5,76827.8,0.0,0.9968,0.0,0.54319]
[1779614750239,69.5,76827.82,0.0,0.9968,0.0,0.54318]
[1779614756281,69.5,76826.39,0.0,0.9968,0.0,0.54371]
[1779614759313,69.5,76826.36,0.0,0.9968,0.0,0.54372]
[1779614759473,69.5,76826.36,0.0,0.9968,0.0,0.54372]
[1779614759724,69.5,76826.32,0.0,0.9968,0.0,0.54374]
[1779614759974,69.5,76826.32,0.0,0.9968,0.0,0.54374]
[1779614760309,69.5,76826.36,0.0,0.9968,0.0,0.54372]
[1779614765345,69.5,76826.43,0.0,0.9968,0.0,0.5437]
[1779614766707,69.5,76826.39,0.0,0.9968,0.0,0.54371]
[1779614766723,69.5,76826.39,0.0,0.9968,0.0,0.54371]
[1779614772660,69.5,76826.13,0.0,0.9968,0.0,0.54381]
[1779614778249,69.5,76826.31,0.0,0.9968,0.0,0.54374]
[1779614784482,69.5,76825.47,0.0,0.99679,0.0,0.54406]
[1779614785176,69.5,76825.47,0.0,0.99679,0.0,0.54406]
[1779614785224,69.5,76825.47,0.0,0.99679,0.0,0.54406]
[1779614785776,69.5,76825.51,0.0,0.99679,0.0,0.54404]
[1779614785976,69.5,76825.51,0.0,0.99679,0.0,0.54404]
[1779614789518,69.5,76825.41,0.0,0.99679,0.0,0.54408]
[1779614795560,69.5,76817.44,0.0,0.99678,0.0,0.54626]
[1779614795708,69.5,76817.44,0.0,0.99678,0.0,0.54626]
[1779614795722,69.5,76817.44,0.0,0.99678,0.0,0.54626]
[1779614795998,69.5,76817.44,0.0,0.99678,0.0,0.54626]
[1779614796226,69.5,76817.44,0.0,0.99678,0.0,0.54626]
[1779614796567,69.5,76816.93,0.0,0.99678,0.0,0.54645]
[1779614801602,69.5,76815.77,0.0,0.99677,0.0,0.54688]
[1779614801934,69.5,76815.77,0.0,0.99677,0.0,0.54688]
[1779614801970,69.5,76815.77,0.0,0.99677,0.0,0.54688]
[1779614805383,69.5,76814.92,0.0,0.99677,0.0,0.5472]
[1779614805469,69.5,76814.92,0.0,0.99677,0.0,0.5472]
[1779614805629,69.5,76814.32,0.0,0.99677,0.0,0.54743]
[1779614808972,69.5,76814.53,0.0,0.99677,0.0,0.54735]
[1779614809220,69.5,76814.53,0.0,0.99677,0.0,0.54735]
[1779614817913,69.5,76814.53,0.0,0.99677,0.0,0.54735]
[1779614817972,69.5,76814.53,0.0,0.99677,0.0,0.54735]
[1779614818639,69.5,76814.53,0.0,0.99677,0.0,0.54735]
[1779614818685,69.5,76814.53,0.0,0.99677,0.0,0.54735]
[1779614818725,69.5,76814.53,0.0,0.99677,0.0,0.54735]
[1779614824765,69.5,76814.31,0.0,0.99677,0.0,0.54743]
[1779614827696,69.5,76814.31,0.0,0.99677,0.0,0.54743]
[1779614827721,69.5,76814.31,0.0,0.99677,0.0,0.54743]
[1779614831813,69.5,76811.29,0.0,0.99676,0.0,0.54857]
[1779614833485,69.5,76811.29,0.0,0.99676,0.0,0.54857]
[1779614833723,69.5,76811.92,0.0,0.99676,0.0,0.54833]
[1779614834108,69.5,76811.92,0.0,0.99676,0.0,0.54833]
[1779614834225,69.5,76811.92,0.0,0.99676,0.0,0.54833]
[1779614834322,69.5,76814.31,0.0,0.99677,0.0,0.54743]
[1779614834835,69.5,76816.81,0.0,0.99678,0.0,0.54649]
[1779614838400,69.5,76816.44,0.0,0.99678,0.0,0.54663]
[1779614838471,69.5,76816.44,0.0,0.99678,0.0,0.54663]
[1779614843898,69.5,76816.39,0.0,0.99678,0.0,0.54665]
[1779614847551,69.5,76816.39,0.0,0.99678,0.0,0.54665]
[1779614847719,69.5,76816.39,0.0,0.99678,0.0,0.54665]
[1779614847653,69.5,76820.42,0.0,0.99679,0.0,0.54514]
[1779614848603,69.5,76820.42,0.0,0.99679,0.0,0.54514]
[1779614848704,69.5,76821.63,0.0,0.99679,0.0,0.54469]
[1779614854976,69.5,76822.24,0.0,0.9968,0.0,0.54365]
[1779614857404,69.5,76821.03,0.0,0.99679,0.0,0.5441]
[1779614857468,69.5,76821.03,0.0,0.99679,0.0,0.5441]
[1779614863152,69.5,76820.59,0.0,0.99679,0.0,0.54427]
[1779614863218,69.5,76820.59,0.0,0.99679,0.0,0.54427]
[1779614863311,69.5,76820.59,0.0,0.99679,0.0,0.54427]
[1779614863470,69.5,76820.59,0.0,0.99679,0.0,0.54427]
[1779614863570,69.5,76820.16,0.0,0.99679,0.0,0.54443]
[1779614869090,69.5,76820.0,0.0,0.99679,0.0,0.54449]
[1779614870668,69.5,76820.0,0.0,0.99679,0.0,0.54449]
[1779614870720,69.5,76820.0,0.0,0.99679,0.0,0.54449]
[1779614874928,69.5,76820.29,0.0,0.99679,0.0,0.54438]
[1779614874969,69.5,76820.29,0.0,0.99679,0.0,0.54438]
[1779614875132,69.5,76823.42,0.0,0.9968,0.0,0.54321]
[1779614876280,69.5,76823.42,0.0,0.9968,0.0,0.54321]
[1779614876471,69.5,76823.42,0.0,0.9968,0.0,0.54321]
[1779614882732,69.5,76823.24,0.0,0.9968,0.0,0.54328]
[1779614886644,69.5,76822.78,0.0,0.9968,0.0,0.54345]
[1779614886719,69.5,76822.78,0.0,0.9968,0.0,0.54345]
[1779614887462,69.5,76822.54,0.0,0.9968,0.0,0.54354]
[1779614887473,69.5,76822.54,0.0,0.9968,0.0,0.54354]
[1779614887516,69.5,76821.55,0.0,0.99679,0.0,0.54391]
[1779614893258,69.5,76821.45,0.0,0.99679,0.0,0.54395]
[1779614895618,69.5,76821.08,0.0,0.99679,0.0,0.54408]
[1779614895727,69.5,76821.08,0.0,0.99679,0.0,0.54408]
[1779614897109,69.5,76821.59,0.0,0.99679,0.0,0.54389]
[1779614897222,69.5,76821.59,0.0,0.99679,0.0,0.54389]
[1779614897287,69.5,76821.18,0.0,0.99679,0.0,0.54405]
[1779614904336,69.5,76820.63,0.0,0.99679,0.0,0.54425]
[1779614910378,69.5,76817.83,0.0,0.99678,0.0,0.5453]
[1779614911386,69.5,76811.59,0.0,0.99677,0.0,0.54683]
[1779614916585,69.5,76809.88,0.0,0.99677,0.0,0.54747]
[1779614918317,69.5,76809.88,0.0,0.99677,0.0,0.54747]
[1779614922729,69.5,76811.55,0.0,0.99677,0.0,0.54685]
[1779614922971,69.5,76810.87,0.0,0.99677,0.0,0.5471]
[1779614923471,69.5,76810.9,0.0,0.99677,0.0,0.54709]
[1779614929512,69.5,76811.44,0.0,0.99677,0.0,0.54689]
[1779614930519,69.5,76816.23,0.0,0.99678,0.0,0.54509]
[1779614941597,69.5,76816.29,0.0,0.99679,0.0,0.54507]
[1779614945625,69.5,76808.06,0.0,0.99676,0.0,0.54816]
[1779614947639,69.5,76812.97,0.0,0.99678,0.0,0.54631]
[1779614949653,69.5,76815.43,0.0,0.99678,0.0,0.54539]
[1779614951668,69.5,76822.13,0.0,0.9968,0.0,0.54288]
[1779614955144,69.5,76823.38,0.0,0.9968,0.0,0.54242]
[1779614955221,69.5,76823.38,0.0,0.9968,0.0,0.54242]
[1779614960731,69.5,76824.65,0.0,0.99681,0.0,0.54194]
[1779614961738,69.5,76827.33,0.0,0.99681,0.0,0.54095]
[1779614962745,69.5,76829.65,0.0,0.99682,0.0,0.54008]
[1779614962952,69.5,76829.65,0.0,0.99682,0.0,0.54008]
[1779614962972,69.5,76829.65,0.0,0.99682,0.0,0.54008]
[1779614963752,69.5,76830.12,0.0,0.99682,0.0,0.53991]
[1779614965220,69.5,76830.85,0.0,0.99682,0.0,0.53964]
[1779614970801,69.5,76831.4,0.0,0.99682,0.0,0.53943]
[1779614971925,69.5,76831.89,0.0,0.99683,0.0,0.53845]
[1779614971973,69.5,76831.89,0.0,0.99683,0.0,0.53845]
[1779614972814,69.5,76832.48,0.0,0.99683,0.0,0.53823]
[1779614974340,69.5,76831.2,0.0,0.99683,0.0,0.5387]
[1779614974469,69.5,76831.2,0.0,0.99683,0.0,0.5387]
[1779614974830,69.5,76834.14,0.0,0.99683,0.0,0.53761]
[1779614977078,69.5,76836.25,0.0,0.99684,0.0,0.53683]
[1779614977219,69.5,76836.25,0.0,0.99684,0.0,0.53683]
[1779614977246,69.5,76836.25,0.0,0.99684,0.0,0.53683]
[1779614977470,69.5,76836.25,0.0,0.99684,0.0,0.53683]
[1779614977851,69.5,76836.45,0.0,0.99684,0.0,0.53676]
[1779614982060,69.5,76838.38,0.0,0.99684,0.0,0.53605]
[1779614982221,69.5,76838.38,0.0,0.99684,0.0,0.53605]
[1779614982320,69.5,76840.01,0.0,0.99685,0.0,0.53544]
[1779614982950,69.5,76840.01,0.0,0.99685,0.0,0.53544]
[1779614982971,69.5,76840.01,0.0,0.99685,0.0,0.53544]
[1779614983051,69.5,76843.22,0.0,0.99686,0.0,0.53426]
[1779614983893,69.5,76846.45,0.0,0.99686,0.0,0.53307]
[1779614986691,69.5,76845.88,0.0,0.99686,0.0,0.53328]
[1779614986723,69.5,76845.88,0.0,0.99686,0.0,0.53328]
[1779614986787,69.5,76847.21,0.0,0.99687,0.0,0.53279]
[1779614986914,69.5,76850.92,0.0,0.99688,0.0,0.53143]
[1779614989786,69.5,76852.13,0.0,0.99688,0.0,0.53099]
[1779614988928,69.5,76847.67,0.0,0.99687,0.0,0.53263]
[1779614989974,69.5,76847.67,0.0,0.99687,0.0,0.53263]
[1779614990355,69.5,76847.67,0.0,0.99687,0.0,0.53263]
[1779614990473,69.5,76847.67,0.0,0.99687,0.0,0.53263]
[1779614990554,69.5,76847.23,0.0,0.99687,0.0,0.53279]
[1779614994970,69.5,76865.12,0.0,0.99691,0.0,0.52625]
[1779614995985,69.5,76884.05,0.0,0.99696,0.0,0.51941]
[1779614996990,69.5,76874.24,0.0,0.99693,0.0,0.52295]
[1779614997997,69.5,76872.42,0.0,0.99693,0.0,0.5236]
[1779615000029,69.5,76868.81,0.0,0.99692,0.0,0.52491]
[1779615000996,69.5,76868.81,0.0,0.99692,0.0,0.52491]
[1779615001226,69.5,76868.81,0.0,0.99692,0.0,0.52491]
[1779615001308,69.5,76868.81,0.0,0.99692,0.0,0.52491]
[1779615002511,69.5,76868.81,0.0,0.99692,0.0,0.52491]
[1779615002721,69.5,76868.81,0.0,0.99692,0.0,0.52491]
[1779615003841,69.5,76869.26,0.0,0.99692,0.0,0.52475]
[1779615009077,69.5,76867.85,0.0,0.99692,0.0,0.52526]
[1779615018140,69.5,76868.13,0.0,0.99692,0.0,0.52516]
[1779615022118,69.5,76868.13,0.0,0.99692,0.0,0.52516]
[1779615022221,69.5,76868.13,0.0,0.99692,0.0,0.52516]
[1779615022321,69.5,76868.13,0.0,0.99692,0.0,0.52516]
[1779615023175,69.5,76864.66,0.0,0.99691,0.0,0.52642]
[1779615024654,69.5,76864.66,0.0,0.99691,0.0,0.52642]
[1779615024720,69.5,76864.66,0.0,0.99691,0.0,0.52642]
[1779615024821,69.5,76854.29,0.0,0.99688,0.0,0.5302]
[1779615026200,69.5,76852.35,0.0,0.99688,0.0,0.53091]
[1779615028451,69.5,76852.46,0.0,0.99688,0.0,0.53087]
[1779615028471,69.5,76852.46,0.0,0.99688,0.0,0.53087]
[1779615030621,69.5,76852.94,0.0,0.99688,0.0,0.53069]
[1779615030721,69.5,76852.94,0.0,0.99688,0.0,0.53069]
[1779615030788,69.5,76852.84,0.0,0.99688,0.0,0.53073]
[1779615036270,69.5,76852.93,0.0,0.99688,0.0,0.5299]
[1779615042312,69.5,76852.82,0.0,0.99688,0.0,0.52994]
[1779615047101,69.5,76852.41,0.0,0.99688,0.0,0.53009]
[1779615047218,69.5,76852.41,0.0,0.99688,0.0,0.53009]
[1779615048811,69.5,76852.41,0.0,0.99688,0.0,0.53009]
[1779615048972,69.5,76852.41,0.0,0.99688,0.0,0.53009]
[1779615056410,69.5,76851.51,0.0,0.99688,0.0,0.53042]
[1779615058818,69.5,76851.51,0.0,0.99688,0.0,0.53042]
[1779615058974,69.5,76851.4,0.0,0.99688,0.0,0.53046]
[1779615063459,69.5,76841.02,0.0,0.99686,0.0,0.53427]
[1779615064189,69.5,76841.02,0.0,0.99686,0.0,0.53427]
[1779615064221,69.5,76841.02,0.0,0.99686,0.0,0.53427]
[1779615064466,69.5,76840.36,0.0,0.99685,0.0,0.53452]
[1779615065528,69.5,76840.36,0.0,0.99685,0.0,0.53452]
[1779615065720,69.5,76840.36,0.0,0.99685,0.0,0.53452]
[1779615067685,69.5,76838.48,0.0,0.99685,0.0,0.53521]
[1779615070508,69.5,76834.28,0.0,0.99684,0.0,0.53676]
[1779615071410,69.5,76834.28,0.0,0.99684,0.0,0.53676]
[1779615071471,69.5,76834.28,0.0,0.99684,0.0,0.53676]
[1779615071514,69.5,76833.41,0.0,0.99684,0.0,0.53708]
[1779615072576,69.5,76833.41,0.0,0.99684,0.0,0.53708]
[1779615072723,69.5,76833.41,0.0,0.99684,0.0,0.53708]
[1779615078564,69.5,76833.28,0.0,0.99684,0.0,0.53713]
[1779615083599,69.5,76833.83,0.0,0.99684,0.0,0.53693]
[1779615085351,69.5,76833.87,0.0,0.99684,0.0,0.53691]
[1779615085468,69.5,76833.87,0.0,0.99684,0.0,0.53691]
[1779615087005,69.5,76833.87,0.0,0.99684,0.0,0.53691]
[1779615087230,69.5,76833.87,0.0,0.99684,0.0,0.53691]
[1779615087627,69.5,76833.83,0.0,0.99684,0.0,0.53693]
[1779615096695,69.5,76833.09,0.0,0.99684,0.0,0.5364]
[1779615100631,69.5,76832.83,0.0,0.99684,0.0,0.5365]
[1779615100723,69.5,76832.83,0.0,0.99684,0.0,0.5365]
[1779615106149,69.5,76832.67,0.0,0.99684,0.0,0.53656]
[1779615108271,69.5,76833.19,0.0,0.99684,0.0,0.53636]
[1779615108472,69.5,76833.19,0.0,0.99684,0.0,0.53636]
[1779615108780,69.5,76832.69,0.0,0.99684,0.0,0.53655]
[1779615110075,69.5,76832.69,0.0,0.99684,0.0,0.53655]
[1779615110226,69.5,76832.69,0.0,0.99684,0.0,0.53655]
[1779615118850,69.5,76832.76,0.0,0.99684,0.0,0.53652]
[1779615123303,69.5,76832.76,0.0,0.99684,0.0,0.53652]
[1779615123468,69.5,76832.76,0.0,0.99684,0.0,0.53652]
[1779615125940,69.5,76832.73,0.0,0.99684,0.0,0.53653]
[1779615125969,69.5,76832.73,0.0,0.99684,0.0,0.53653]
[1779615126908,69.5,76832.76,0.0,0.99684,0.0,0.53652]
[1779615139999,69.5,76833.05,0.0,0.99684,0.0,0.53642]
[1779615144783,69.5,76833.05,0.0,0.99684,0.0,0.53642]
[1779615144974,69.5,76833.05,0.0,0.99684,0.0,0.53642]
[1779615146041,69.5,76830.33,0.0,0.99683,0.0,0.53742]
[1779615151076,69.5,76829.54,0.0,0.99684,0.0,0.53691]
[1779615156110,69.5,76829.68,0.0,0.99684,0.0,0.53686]
[1779615161146,69.5,76830.21,0.0,0.99684,0.0,0.53667]
[1779615167082,69.5,76830.21,0.0,0.99684,0.0,0.53667]
[1779615167223,69.5,76830.21,0.0,0.99684,0.0,0.53667]
[1779615167324,69.5,76830.21,0.0,0.99684,0.0,0.53667]
[1779615168158,69.5,76830.21,0.0,0.99684,0.0,0.53667]
[1779615168225,69.5,76830.21,0.0,0.99684,0.0,0.53667]
[1779615169345,69.5,76830.21,0.0,0.99684,0.0,0.53667]
[1779615176255,69.5,76830.16,0.0,0.99684,0.0,0.53668]
[1779615182043,69.5,76830.02,0.0,0.99684,0.0,0.53674]
[1779615183313,69.5,76831.37,0.0,0.99684,0.0,0.53624]
[1779615183474,69.5,76831.37,0.0,0.99684,0.0,0.53624]
[1779615193376,69.5,76830.57,0.0,0.99684,0.0,0.53653]
[1779615198411,69.5,76828.17,0.0,0.99683,0.0,0.53742]
[1779615200761,69.5,76827.65,0.0,0.99683,0.0,0.53761]
[1779615200982,69.5,76827.65,0.0,0.99683,0.0,0.53761]
[1779615201432,69.5,76826.04,0.0,0.99683,0.0,0.53821]
[1779615202992,69.5,76826.04,0.0,0.99683,0.0,0.53821]
[1779615213362,69.5,76826.37,0.0,0.99683,0.0,0.53729]
[1779615213471,69.5,76826.37,0.0,0.99683,0.0,0.53729]
[1779615218551,69.5,76824.51,0.0,0.99683,0.0,0.53797]
[1779615221251,69.5,76824.23,0.0,0.99683,0.0,0.53808]
[1779615221475,69.5,76824.23,0.0,0.99683,0.0,0.53808]
[1779615226607,69.5,76824.11,0.0,0.99683,0.0,0.53812]
[1779615229896,69.5,76824.04,0.0,0.99683,0.0,0.53815]
[1779615229974,69.5,76824.04,0.0,0.99683,0.0,0.53815]
[1779615235669,69.5,76823.97,0.0,0.99683,0.0,0.53818]
[1779615239046,69.5,76823.88,0.0,0.99683,0.0,0.53821]
[1779615239225,69.5,76823.32,0.0,0.99683,0.0,0.53842]
[1779615240652,69.5,76822.72,0.0,0.99682,0.0,0.53864]
[1779615241712,69.5,76824.09,0.0,0.99683,0.0,0.53813]
[1779615242622,69.5,76824.09,0.0,0.99683,0.0,0.53813]
[1779615242723,69.5,76824.09,0.0,0.99683,0.0,0.53813]
[1779615243726,69.5,76827.69,0.0,0.99684,0.0,0.5368]
[1779615249975,69.5,76828.15,0.0,0.99684,0.0,0.53663]
[1779615250021,69.5,76834.17,0.0,0.99685,0.0,0.5344]
[1779615250221,69.5,76834.17,0.0,0.99685,0.0,0.5344]
[1779615254254,69.5,76834.34,0.0,0.99685,0.0,0.53434]
[1779615254474,69.5,76834.34,0.0,0.99685,0.0,0.53434]
[1779615259837,69.5,76834.61,0.0,0.99685,0.0,0.53424]
[1779615264873,69.5,76834.92,0.0,0.99685,0.0,0.53413]
[1779615265880,69.5,76836.04,0.0,0.99686,0.0,0.53372]
[1779615266746,69.5,76836.04,0.0,0.99686,0.0,0.53372]
[1779615266978,69.5,76836.04,0.0,0.99686,0.0,0.53372]
[1779615272929,69.5,76835.68,0.0,0.99686,0.0,0.53305]
[1779615276214,69.5,76835.74,0.0,0.99686,0.0,0.53303]
[1779615276477,69.5,76835.74,0.0,0.99686,0.0,0.53303]
[1779615281701,69.5,76835.42,0.0,0.99686,0.0,0.53315]
[1779615281723,69.5,76835.42,0.0,0.99686,0.0,0.53315]
[1779615289044,69.5,76838.26,0.0,0.99687,0.0,0.5321]
[1779615289971,69.5,76838.26,0.0,0.99687,0.0,0.5321]
[1779615290051,69.5,76839.43,0.0,0.99687,0.0,0.53167]
[1779615290226,69.5,76839.43,0.0,0.99687,0.0,0.53167]
[1779615295086,69.5,76841.95,0.0,0.99688,0.0,0.53075]
[1779615295238,69.5,76841.95,0.0,0.99688,0.0,0.53075]
[1779615295475,69.5,76841.95,0.0,0.99688,0.0,0.53075]
[1779615299199,69.5,76841.7,0.0,0.99688,0.0,0.53084]
[1779615306162,69.5,76841.72,0.0,0.99688,0.0,0.53083]
[1779615311198,69.5,76842.19,0.0,0.99688,0.0,0.53066]
[1779615315225,69.5,76844.13,0.0,0.99688,0.0,0.52995]
[1779615316476,69.5,76844.13,0.0,0.99688,0.0,0.52995]
[1779615317220,69.5,76844.58,0.0,0.99688,0.0,0.52979]
[1779615317680,69.5,76844.58,0.0,0.99688,0.0,0.52979]
[1779615317722,69.5,76844.58,0.0,0.99688,0.0,0.52979]
[1779615317820,69.5,76844.84,0.0,0.99688,0.0,0.52969]
[1779615320261,69.5,76848.54,0.0,0.99689,0.0,0.52834]
[1779615321530,69.5,76848.54,0.0,0.99689,0.0,0.52834]
[1779615321725,69.5,76848.54,0.0,0.99689,0.0,0.52834]
[1779615322080,69.5,76848.54,0.0,0.99689,0.0,0.52834]
[1779615322222,69.5,76850.3,0.0,0.9969,0.0,0.5277]
[1779615322275,69.5,76853.11,0.0,0.9969,0.0,0.52667]
[1779615325433,69.5,76854.61,0.0,0.99691,0.0,0.52613]
[1779615325470,69.5,76854.61,0.0,0.99691,0.0,0.52613]
[1779615329325,69.5,76857.48,0.0,0.99691,0.0,0.52508]
[1779615331477,69.5,76858.03,0.0,0.99692,0.0,0.52488]
[1779615331724,69.5,76858.03,0.0,0.99692,0.0,0.52488]
[1779615333959,69.5,76857.74,0.0,0.99692,0.0,0.5242]
[1779615333978,69.5,76857.74,0.0,0.99692,0.0,0.5242]
[1779615334034,69.5,76857.74,0.0,0.99692,0.0,0.5242]
[1779615337802,69.5,76859.47,0.0,0.99692,0.0,0.52358]
[1779615337969,69.5,76859.47,0.0,0.99692,0.0,0.52358]
[1779615345437,69.5,76859.53,0.0,0.99692,0.0,0.52355]
[1779615349218,69.5,76859.64,0.0,0.99692,0.0,0.52351]
[1779615357521,69.5,76859.7,0.0,0.99692,0.0,0.52349]
[1779615359086,69.5,76859.7,0.0,0.99692,0.0,0.52349]
[1779615359218,69.5,76859.7,0.0,0.99692,0.0,0.52349]
[1779615361313,69.5,76859.78,0.0,0.99692,0.0,0.52346]
[1779615361471,69.5,76859.78,0.0,0.99692,0.0,0.52346]
[1779615361549,69.5,76860.13,0.0,0.99692,0.0,0.52334]
[1779615366961,69.5,76860.21,0.0,0.99692,0.0,0.52331]
[1779615366972,69.5,76860.21,0.0,0.99692,0.0,0.52331]
[1779615372627,69.5,76861.39,0.0,0.99693,0.0,0.52288]
[1779615377662,69.5,76861.51,0.0,0.99693,0.0,0.52284]
[1779615381033,69.5,76861.53,0.0,0.99693,0.0,0.52283]
[1779615381218,69.5,76861.53,0.0,0.99693,0.0,0.52283]
[1779615383845,69.5,76862.86,0.0,0.99693,0.0,0.52235]
[1779615384017,69.5,76862.86,0.0,0.99693,0.0,0.52235]
[1779615384074,69.5,76862.83,0.0,0.99693,0.0,0.52236]
[1779615390280,69.5,76862.55,0.0,0.99693,0.0,0.52246]
[1779615390471,69.5,76863.26,0.0,0.99693,0.0,0.5222]
[1779615395098,69.5,76863.23,0.0,0.99694,0.0,0.52143]
[1779615395225,69.5,76863.23,0.0,0.99694,0.0,0.52143]
[1779615395292,69.5,76863.23,0.0,0.99694,0.0,0.52143]
[1779615395476,69.5,76862.85,0.0,0.99694,0.0,0.52157]
[1779615395788,69.5,76862.89,0.0,0.99694,0.0,0.52155]
[1779615400823,69.5,76863.88,0.0,0.99694,0.0,0.5212]
[1779615406081,69.5,76863.96,0.0,0.99694,0.0,0.52117]
[1779615406220,69.5,76863.96,0.0,0.99694,0.0,0.52117]
[1779615406664,69.5,76863.91,0.0,0.99694,0.0,0.52119]
[1779615411899,69.5,76866.32,0.0,0.99694,0.0,0.52032]
[1779615415019,69.5,76866.63,0.0,0.99694,0.0,0.5202]
[1779615415226,69.5,76866.63,0.0,0.99694,0.0,0.5202]
[1779615416268,69.5,76866.63,0.0,0.99694,0.0,0.5202]
[1779615416307,69.5,76866.6,0.0,0.99694,0.0,0.52022]
[1779615416473,69.5,76866.6,0.0,0.99694,0.0,0.52022]
[1779615420104,69.5,76868.34,0.0,0.99695,0.0,0.51959]
[1779615420226,69.5,76868.34,0.0,0.99695,0.0,0.51959]
[1779615423984,69.5,76872.28,0.0,0.99696,0.0,0.51817]
[1779615424990,69.5,76876.1,0.0,0.99697,0.0,0.5168]
[1779615426003,69.5,76876.1,0.0,0.99697,0.0,0.5168]
[1779615426220,69.5,76876.1,0.0,0.99697,0.0,0.5168]
[1779615426292,69.5,76876.1,0.0,0.99697,0.0,0.5168]
[1779615426320,69.5,76877.13,0.0,0.99697,0.0,0.51644]
[1779615426470,69.5,76877.13,0.0,0.99697,0.0,0.51644]
[1779615432110,69.5,76878.08,0.0,0.99697,0.0,0.5161]
[1779615432219,69.5,76878.08,0.0,0.99697,0.0,0.5161]
[1779615432320,69.5,76874.63,0.0,0.99696,0.0,0.51733]
[1779615432658,69.5,76874.63,0.0,0.99696,0.0,0.51733]
[1779615432726,69.5,76874.63,0.0,0.99696,0.0,0.51733]
[1779615433047,69.5,76874.51,0.0,0.99696,0.0,0.51737]
[1779615436577,69.5,76874.79,0.0,0.99696,0.0,0.51727]
[1779615436721,69.5,76874.79,0.0,0.99696,0.0,0.51727]
[1779615437074,69.5,76878.76,0.0,0.99697,0.0,0.51585]
[1779615442110,69.5,76880.12,0.0,0.99698,0.0,0.51537]
[1779615443861,69.5,76880.62,0.0,0.99698,0.0,0.51519]
[1779615443971,69.5,76880.62,0.0,0.99698,0.0,0.51519]
[1779615445165,69.5,76880.66,0.0,0.99698,0.0,0.51517]
[1779615445226,69.5,76880.66,0.0,0.99698,0.0,0.51517]
[1779615445321,69.5,76880.69,0.0,0.99698,0.0,0.51516]
[1779615450265,69.5,76882.27,0.0,0.99698,0.0,0.5146]
[1779615454194,69.5,76886.37,0.0,0.997,0.0,0.51236]
[1779615460236,69.5,76886.29,0.0,0.997,0.0,0.51239]
[1779615461136,69.5,76886.29,0.0,0.997,0.0,0.51239]
[1779615461227,69.5,76886.29,0.0,0.997,0.0,0.51239]
[1779615461243,69.5,76886.36,0.0,0.997,0.0,0.51237]
[1779615466278,69.5,76886.4,0.0,0.997,0.0,0.51235]
[1779615471314,69.5,76885.48,0.0,0.99699,0.0,0.51268]
[1779615477383,69.5,76885.66,0.0,0.99699,0.0,0.51262]
[1779615486446,69.5,76885.76,0.0,0.99699,0.0,0.51258]
[1779615488990,69.5,76885.76,0.0,0.99699,0.0,0.51258]
[1779615489060,69.5,76908.69,0.0,0.99705,0.0,0.50448]
[1779615489468,69.5,76909.74,0.0,0.99705,0.0,0.50412]
[1779615490475,69.5,76912.56,0.0,0.99706,0.0,0.50313]
[1779615491955,69.5,76912.56,0.0,0.99706,0.0,0.50313]
[1779615497524,69.5,76912.69,0.0,0.99706,0.0,0.50308]
[1779615502559,69.5,76913.71,0.0,0.99706,0.0,0.50273]
[1779615505210,69.5,76914.4,0.0,0.99706,0.0,0.50249]
[1779615506587,69.5,76917.14,0.0,0.99707,0.0,0.50153]
[1779615508819,69.5,76916.99,0.0,0.99707,0.0,0.50158]
[1779615508977,69.5,76916.99,0.0,0.99707,0.0,0.50158]
[1779615509075,69.5,76917.18,0.0,0.99707,0.0,0.50152]
[1779615514643,69.5,76920.4,0.0,0.99708,0.0,0.49963]
[1779615516657,69.5,76924.09,0.0,0.99709,0.0,0.49835]
[1779615519678,69.5,76928.11,0.0,0.9971,0.0,0.49696]
[1779615520685,69.5,76933.8,0.0,0.99711,0.0,0.49499]
[1779615525722,69.5,76931.9,0.0,0.99711,0.0,0.49565]
[1779615529750,69.5,76935.92,0.0,0.99712,0.0,0.49426]
[1779615532771,69.5,76944.63,0.0,0.99713,0.0,0.49127]
[1779615533778,69.5,76948.44,0.0,0.99714,0.0,0.48997]
[1779615536322,69.5,76945.34,0.0,0.99714,0.0,0.49103]
[1779615536521,69.5,76945.34,0.0,0.99714,0.0,0.49103]
[1779615536799,69.5,76942.78,0.0,0.99713,0.0,0.49191]
[1779615539820,69.5,76950.19,0.0,0.99715,0.0,0.48937]
[1779615540827,69.5,76952.9,0.0,0.99715,0.0,0.48845]
[1779615542531,69.5,76951.78,0.0,0.99715,0.0,0.48883]
[1779615542721,69.5,76951.78,0.0,0.99715,0.0,0.48883]
[1779615542841,69.5,76951.25,0.0,0.99715,0.0,0.48901]
[1779615544855,69.5,76947.44,0.0,0.99714,0.0,0.49031]
[1779615545862,69.5,76940.91,0.0,0.99713,0.0,0.49255]
[1779615549890,69.5,76938.21,0.0,0.99712,0.0,0.49347]
[1779615550897,69.5,76935.05,0.0,0.99711,0.0,0.49456]
[1779615552482,69.5,76933.89,0.0,0.99711,0.0,0.49496]
[1779615552723,69.5,76933.89,0.0,0.99711,0.0,0.49496]
[1779615552912,69.5,76933.12,0.0,0.99711,0.0,0.49523]
[1779615554836,69.5,76932.5,0.0,0.99711,0.0,0.49544]
[1779615555933,69.5,76928.46,0.0,0.9971,0.0,0.49684]
[1779615556941,69.5,76908.14,0.0,0.99705,0.0,0.50391]
[1779615557948,69.5,76901.08,0.0,0.99704,0.0,0.50639]
[1779615560323,69.5,76896.94,0.0,0.99703,0.0,0.50785]
[1779615562984,69.5,76893.72,0.0,0.99702,0.0,0.50899]
[1779615564997,69.5,76890.68,0.0,0.99701,0.0,0.51006]
[1779615566004,69.5,76886.55,0.0,0.997,0.0,0.51153]
[1779615567011,69.5,76883.61,0.0,0.99699,0.0,0.51257]
[1779615569025,69.5,76880.15,0.0,0.99699,0.0,0.5138]
[1779615571799,69.5,76880.24,0.0,0.99699,0.0,0.51299]
[1779615571968,69.5,76880.24,0.0,0.99699,0.0,0.51299]
[1779615575412,69.5,76879.46,0.0,0.99699,0.0,0.51327]
[1779615575475,69.5,76879.46,0.0,0.99699,0.0,0.51327]
[1779615576074,69.5,76879.31,0.0,0.99699,0.0,0.51332]
[1779615579872,69.5,76879.97,0.0,0.99699,0.0,0.51309]
[1779615579972,69.5,76879.97,0.0,0.99699,0.0,0.51309]
[1779615585137,69.5,76880.1,0.0,0.99699,0.0,0.51304]
[1779615588158,69.5,76884.4,0.0,0.997,0.0,0.51151]
[1779615589327,69.5,76884.4,0.0,0.997,0.0,0.51151]
[1779615589474,69.5,76884.4,0.0,0.997,0.0,0.51151]
[1779615589422,69.5,76885.23,0.0,0.997,0.0,0.51122]
[1779615590060,69.5,76885.23,0.0,0.997,0.0,0.51122]
[1779615590223,69.5,76885.23,0.0,0.997,0.0,0.51122]
[1779615597221,69.5,76885.84,0.0,0.997,0.0,0.511]
[1779615598228,69.5,76888.86,0.0,0.99701,0.0,0.50993]
[1779615599235,69.5,76892.25,0.0,0.99702,0.0,0.50873]
[1779615600324,69.5,76892.25,0.0,0.99702,0.0,0.50873]
[1779615600472,69.5,76892.25,0.0,0.99702,0.0,0.50873]
[1779615600328,69.5,76892.5,0.0,0.99702,0.0,0.50865]
[1779615601120,69.5,76892.5,0.0,0.99702,0.0,0.50865]
[1779615601219,69.5,76892.5,0.0,0.99702,0.0,0.50865]
[1779615601816,69.5,76892.53,0.0,0.99702,0.0,0.50864]
[1779615611319,69.5,76893.16,0.0,0.99702,0.0,0.50841]
[1779615616354,69.5,76893.78,0.0,0.99702,0.0,0.50819]
[1779615623404,69.5,76894.95,0.0,0.99703,0.0,0.50778]
[1779615627375,69.5,76896.61,0.0,0.99703,0.0,0.5072]
[1779615627475,69.5,76896.61,0.0,0.99703,0.0,0.5072]
[1779615627402,69.5,76896.61,0.0,0.99703,0.0,0.5072]
[1779615628031,69.5,76896.61,0.0,0.99703,0.0,0.5072]
[1779615628220,69.5,76896.61,0.0,0.99703,0.0,0.5072]
[1779615633474,69.5,76897.33,0.0,0.99704,0.0,0.50617]
[1779615634855,69.5,76897.27,0.0,0.99703,0.0,0.5062]
[1779615634974,69.5,76897.27,0.0,0.99703,0.0,0.5062]
[1779615635409,69.5,76897.27,0.0,0.99703,0.0,0.5062]
[1779615635471,69.5,76897.27,0.0,0.99703,0.0,0.5062]
[1779615635488,69.5,76897.53,0.0,0.99704,0.0,0.5061]
[1779615643544,69.5,76889.88,0.0,0.99702,0.0,0.5088]
[1779615644789,69.5,76889.88,0.0,0.99702,0.0,0.5088]
[1779615644978,69.5,76889.88,0.0,0.99702,0.0,0.5088]
[1779615645444,69.5,76889.88,0.0,0.99702,0.0,0.5088]
[1779615645473,69.5,76889.88,0.0,0.99702,0.0,0.5088]
[1779615645447,69.5,76890.43,0.0,0.99702,0.0,0.50861]
[1779615645896,69.5,76890.43,0.0,0.99702,0.0,0.50861]
[1779615656636,69.5,76890.64,0.0,0.99702,0.0,0.50853]
[1779615660026,69.5,76892.62,0.0,0.99702,0.0,0.50783]
[1779615660226,69.5,76892.62,0.0,0.99702,0.0,0.50783]
[1779615660228,69.5,76892.86,0.0,0.99702,0.0,0.50775]
[1779615660633,69.5,76892.86,0.0,0.99702,0.0,0.50775]
[1779615660723,69.5,76892.86,0.0,0.99702,0.0,0.50775]
[1779615667046,69.5,76892.77,0.0,0.99702,0.0,0.50778]
[1779615673756,69.5,76891.74,0.0,0.99702,0.0,0.50814]
[1779615674766,69.5,76872.88,0.0,0.99698,0.0,0.51484]
[1779615676074,69.5,76872.88,0.0,0.99698,0.0,0.51484]
[1779615676227,69.5,76872.88,0.0,0.99698,0.0,0.51484]
[1779615676326,69.5,76872.26,0.0,0.99698,0.0,0.51506]
[1779615676836,69.5,76872.26,0.0,0.99698,0.0,0.51506]
[1779615676972,69.5,76872.26,0.0,0.99698,0.0,0.51506]
[1779615679914,69.5,76871.97,0.0,0.99698,0.0,0.51517]
[1779615685992,69.5,76870.78,0.0,0.99697,0.0,0.51559]
[1779615686219,69.5,76870.78,0.0,0.99697,0.0,0.51559]
[1779615686321,69.5,76870.95,0.0,0.99697,0.0,0.51553]
[1779615688480,69.5,76870.63,0.0,0.99697,0.0,0.51565]
[1779615688723,69.5,76870.63,0.0,0.99697,0.0,0.51565]
[1779615695915,69.5,76870.78,0.0,0.99698,0.0,0.51481]
[1779615700950,69.5,76870.46,0.0,0.99698,0.0,0.51493]
[1779615701978,69.5,76870.46,0.0,0.99698,0.0,0.51493]
[1779615702223,69.5,76870.46,0.0,0.99698,0.0,0.51493]
[1779615702674,69.5,76870.59,0.0,0.99698,0.0,0.51488]
[1779615702719,69.5,76870.59,0.0,0.99698,0.0,0.51488]
[1779615702974,69.5,76870.65,0.0,0.99698,0.0,0.51486]
[1779615712035,69.5,76871.04,0.0,0.99698,0.0,0.51472]
[1779615713042,69.5,76867.92,0.0,0.99697,0.0,0.51584]
[1779615713897,69.5,76867.92,0.0,0.99697,0.0,0.51584]
[1779615714014,69.5,76867.92,0.0,0.99697,0.0,0.51584]
[1779615715325,69.5,76867.42,0.0,0.99697,0.0,0.51601]
[1779615719960,69.5,76866.77,0.0,0.99697,0.0,0.51625]
[1779615719981,69.5,76866.77,0.0,0.99697,0.0,0.51625]
[1779615720633,69.5,76866.48,0.0,0.99697,0.0,0.51635]
[1779615720721,69.5,76866.48,0.0,0.99697,0.0,0.51635]
[1779615721098,69.5,76865.43,0.0,0.99696,0.0,0.51673]
[1779615726133,69.5,76865.73,0.0,0.99697,0.0,0.51662]
[1779615728147,69.5,76884.98,0.0,0.99701,0.0,0.50976]
[1779615729154,69.5,76889.3,0.0,0.99702,0.0,0.50824]
[1779615730256,69.5,76889.3,0.0,0.99702,0.0,0.50824]
[1779615731833,69.5,76889.33,0.0,0.99702,0.0,0.50822]
[1779615738217,69.5,76890.74,0.0,0.99702,0.0,0.50773]
[1779615743252,69.5,76889.65,0.0,0.99702,0.0,0.50811]
[1779615744685,69.5,76889.54,0.0,0.99702,0.0,0.50815]
[1779615744720,69.5,76889.54,0.0,0.99702,0.0,0.50815]
[1779615745296,69.5,76889.54,0.0,0.99702,0.0,0.50815]
[1779615745472,69.5,76889.54,0.0,0.99702,0.0,0.50815]
[1779615745474,69.5,76889.5,0.0,0.99702,0.0,0.50816]
[1779615750128,69.5,76889.34,0.0,0.99702,0.0,0.50822]
[1779615757350,69.5,76889.34,0.0,0.99703,0.0,0.50745]
[1779615762385,69.5,76889.3,0.0,0.99703,0.0,0.50747]
[1779615765406,69.5,76891.79,0.0,0.99703,0.0,0.50659]
[1779615766707,69.5,76890.97,0.0,0.99703,0.0,0.50688]
[1779615766724,69.5,76890.97,0.0,0.99703,0.0,0.50688]
[1779615767630,69.5,76890.97,0.0,0.99703,0.0,0.50688]
[1779615767420,69.5,76889.42,0.0,0.99703,0.0,0.50742]
[1779615767727,69.5,76889.42,0.0,0.99703,0.0,0.50742]
[1779615773462,69.5,76889.31,0.0,0.99703,0.0,0.50746]
[1779615776417,69.5,76888.67,0.0,0.99702,0.0,0.50769]
[1779615776472,69.5,76888.67,0.0,0.99702,0.0,0.50769]
[1779615776483,69.5,76888.71,0.0,0.99702,0.0,0.50767]
[1779615777249,69.5,76888.71,0.0,0.99702,0.0,0.50767]
[1779615777472,69.5,76888.71,0.0,0.99702,0.0,0.50767]
[1779615782524,69.5,76888.74,0.0,0.99702,0.0,0.50766]
[1779615784751,69.5,76888.61,0.0,0.99702,0.0,0.50771]
[1779615784972,69.5,76888.61,0.0,0.99702,0.0,0.50771]
[1779615786018,69.5,76888.61,0.0,0.99702,0.0,0.50771]
[1779615786222,69.5,76888.61,0.0,0.99702,0.0,0.50771]
[1779615786554,69.5,76885.5,0.0,0.99702,0.0,0.50881]
[1779615792596,69.5,76885.67,0.0,0.99702,0.0,0.50875]
[1779615793226,69.5,76885.67,0.0,0.99702,0.0,0.50875]
[1779615793472,69.5,76885.67,0.0,0.99702,0.0,0.50875]
[1779615793603,69.5,76885.29,0.0,0.99702,0.0,0.50888]
[1779615798638,69.5,76885.5,0.0,0.99702,0.0,0.50881]
[1779615800672,69.5,76888.17,0.0,0.99702,0.0,0.50786]
[1779615801501,69.5,76888.17,0.0,0.99702,0.0,0.50786]
[1779615801540,69.5,76888.17,0.0,0.99702,0.0,0.50786]
[1779615801663,69.5,76901.69,0.0,0.99705,0.0,0.50311]
[1779615802354,69.5,76901.69,0.0,0.99705,0.0,0.50311]
[1779615802670,69.5,76899.22,0.0,0.99705,0.0,0.50398]
[1779615803676,69.5,76897.03,0.0,0.99704,0.0,0.50474]
[1779615804569,69.5,76897.03,0.0,0.99704,0.0,0.50474]
[1779615804628,69.5,76897.03,0.0,0.99704,0.0,0.50474]
[1779615805691,69.5,76900.79,0.0,0.99705,0.0,0.50343]
[1779615808712,69.5,76899.12,0.0,0.99705,0.0,0.50401]
[1779615814324,69.5,76898.05,0.0,0.99705,0.0,0.50362]
[1779615815265,69.5,76897.91,0.0,0.99705,0.0,0.50367]
[1779615815473,69.5,76897.91,0.0,0.99705,0.0,0.50367]
[1779615817480,69.5,76897.84,0.0,0.99705,0.0,0.50369]
[1779615817722,69.5,76897.84,0.0,0.99705,0.0,0.50369]
[1779615817569,69.5,76898.34,0.0,0.99705,0.0,0.50352]
[1779615817775,69.5,76898.32,0.0,0.99705,0.0,0.50353]
[1779615820636,69.5,76898.72,0.0,0.99705,0.0,0.50339]
[1779615820725,69.5,76898.72,0.0,0.99705,0.0,0.50339]
[1779615825831,69.5,76898.84,0.0,0.99705,0.0,0.50334]
[1779615830866,69.5,76899.56,0.0,0.99705,0.0,0.50309]
[1779615831843,69.5,76899.56,0.0,0.99705,0.0,0.50309]
[1779615831974,69.5,76899.56,0.0,0.99705,0.0,0.50309]
[1779615832733,69.5,76899.56,0.0,0.99705,0.0,0.50309]
[1779615831990,69.5,76899.34,0.0,0.99705,0.0,0.50317]
[1779615832981,69.5,76899.34,0.0,0.99705,0.0,0.50317]
[1779615833125,69.5,76899.34,0.0,0.99705,0.0,0.50317]
[1779615840936,69.5,76899.08,0.0,0.99705,0.0,0.50326]
[1779615845972,69.5,76899.06,0.0,0.99705,0.0,0.50327]
[1779615851010,69.5,76899.0,0.0,0.99705,0.0,0.50329]
[1779615853448,69.5,76899.11,0.0,0.99705,0.0,0.50325]
[1779615853470,69.5,76899.11,0.0,0.99705,0.0,0.50325]
[1779615853612,69.5,76899.11,0.0,0.99705,0.0,0.50325]
[1779615854138,69.5,76899.11,0.0,0.99705,0.0,0.50325]
[1779615854225,69.5,76899.11,0.0,0.99705,0.0,0.50325]
[1779615856057,69.5,76897.37,0.0,0.99705,0.0,0.50386]
[1779615861119,69.5,76897.65,0.0,0.99705,0.0,0.50376]
[1779615861220,69.5,76897.65,0.0,0.99705,0.0,0.50376]
[1779615861299,69.5,76897.25,0.0,0.99705,0.0,0.5039]
[1779615862107,69.5,76897.25,0.0,0.99705,0.0,0.5039]
[1779615862223,69.5,76897.25,0.0,0.99705,0.0,0.5039]
[1779615869151,69.5,76896.7,0.0,0.99705,0.0,0.50409]
[1779615870225,69.5,76896.7,0.0,0.99705,0.0,0.50409]
[1779615870470,69.5,76896.7,0.0,0.99705,0.0,0.50409]
[1779615870536,69.5,76896.37,0.0,0.99705,0.0,0.50421]
[1779615871250,69.5,76896.37,0.0,0.99705,0.0,0.50421]
[1779615871470,69.5,76896.37,0.0,0.99705,0.0,0.50421]
[1779615875193,69.5,76894.13,0.0,0.99705,0.0,0.50423]
[1779615876200,69.5,76895.35,0.0,0.99705,0.0,0.5038]
[1779615877890,69.5,76895.24,0.0,0.99705,0.0,0.50384]
[1779615877975,69.5,76895.24,0.0,0.99705,0.0,0.50384]
[1779615880578,69.5,76895.24,0.0,0.99705,0.0,0.50384]
[1779615882241,69.5,76896.53,0.0,0.99705,0.0,0.50339]
[1779615884323,69.5,76896.62,0.0,0.99705,0.0,0.50336]
[1779615884472,69.5,76896.62,0.0,0.99705,0.0,0.50336]
[1779615886720,69.5,76896.69,0.0,0.99705,0.0,0.50333]
[1779615886820,69.5,76896.63,0.0,0.99705,0.0,0.50335]
[1779615892035,69.5,76896.31,0.0,0.99705,0.0,0.50346]
[1779615892225,69.5,76896.31,0.0,0.99705,0.0,0.50346]
[1779615901382,69.5,76896.36,0.0,0.99705,0.0,0.50345]
[1779615902384,69.5,76891.21,0.0,0.99704,0.0,0.50525]
[1779615903265,69.5,76891.21,0.0,0.99704,0.0,0.50525]
[1779615903478,69.5,76891.21,0.0,0.99704,0.0,0.50525]
[1779615904202,69.5,76891.13,0.0,0.99704,0.0,0.50528]
[1779615904222,69.5,76891.13,0.0,0.99704,0.0,0.50528]
[1779615904398,69.5,76890.92,0.0,0.99704,0.0,0.50536]
[1779615908904,69.5,76888.53,0.0,0.99703,0.0,0.5062]
[1779615908973,69.5,76888.53,0.0,0.99703,0.0,0.5062]
[1779615914468,69.5,76888.24,0.0,0.99703,0.0,0.5063]
[1779615917489,69.5,76885.19,0.0,0.99702,0.0,0.50737]
[1779615919590,69.5,76884.56,0.0,0.99702,0.0,0.5076]
[1779615919725,69.5,76884.56,0.0,0.99702,0.0,0.5076]
[1779615921488,69.5,76884.53,0.0,0.99702,0.0,0.50761]
[1779615921719,69.5,76884.53,0.0,0.99702,0.0,0.50761]
[1779615921818,69.5,76884.57,0.0,0.99702,0.0,0.50759]
[1779615927567,69.5,76884.12,0.0,0.99702,0.0,0.50775]
[1779615928295,69.5,76884.12,0.0,0.99702,0.0,0.50775]
[1779615928475,69.5,76884.12,0.0,0.99702,0.0,0.50775]
[1779615929253,69.5,76883.76,0.0,0.99702,0.0,0.50788]
[1779615929469,69.5,76883.76,0.0,0.99702,0.0,0.50788]
[1779615929581,69.5,76883.11,0.0,0.99702,0.0,0.50811]
[1779615935623,69.5,76884.06,0.0,0.99703,0.0,0.507]
[1779615940040,69.5,76883.99,0.0,0.99703,0.0,0.50703]
[1779615940219,69.5,76883.99,0.0,0.99703,0.0,0.50703]
[1779615945052,69.5,76885.28,0.0,0.99703,0.0,0.50657]
[1779615945114,69.5,76885.28,0.0,0.99703,0.0,0.50657]
[1779615945221,69.5,76885.28,0.0,0.99703,0.0,0.50657]
[1779615945693,69.5,76884.15,0.0,0.99703,0.0,0.50697]
[1779615950728,69.5,76884.48,0.0,0.99703,0.0,0.50686]
[1779615951539,69.5,76884.48,0.0,0.99703,0.0,0.50686]
[1779615951722,69.5,76884.48,0.0,0.99703,0.0,0.50686]
[1779615951735,69.5,76887.4,0.0,0.99703,0.0,0.50583]
[1779615952749,69.5,76887.4,0.0,0.99703,0.0,0.50583]
[1779615952820,69.5,76886.83,0.0,0.99703,0.0,0.50603]
[1779615952970,69.5,76886.83,0.0,0.99703,0.0,0.50603]
[1779615957562,69.5,76886.04,0.0,0.99703,0.0,0.50631]
[1779615957724,69.5,76886.04,0.0,0.99703,0.0,0.50631]
[1779615957778,69.5,76882.31,0.0,0.99702,0.0,0.50762]
[1779615962813,69.5,76883.48,0.0,0.99702,0.0,0.50721]
[1779615963696,69.5,76883.48,0.0,0.99702,0.0,0.50721]
[1779615963723,69.5,76883.48,0.0,0.99702,0.0,0.50721]
[1779615964690,69.5,76882.17,0.0,0.99702,0.0,0.50767]
[1779615964721,69.5,76882.17,0.0,0.99702,0.0,0.50767]
[1779615964827,69.5,76882.07,0.0,0.99702,0.0,0.50771]
[1779615968015,69.5,76881.81,0.0,0.99702,0.0,0.5078]
[1779615974902,69.5,76881.74,0.0,0.99702,0.0,0.50782]
[1779615980943,69.5,76881.84,0.0,0.99702,0.0,0.50779]
[1779615982493,69.5,76881.84,0.0,0.99702,0.0,0.50779]
[1779615982723,69.5,76881.84,0.0,0.99702,0.0,0.50779]
[1779615983965,69.5,76887.39,0.0,0.99703,0.0,0.50583]
[1779615985127,69.5,76887.39,0.0,0.99703,0.0,0.50583]
[1779615985223,69.5,76887.39,0.0,0.99703,0.0,0.50583]
[1779615985321,69.5,76888.74,0.0,0.99704,0.0,0.50536]
[1779615986032,69.5,76888.74,0.0,0.99704,0.0,0.50536]
[1779615986224,69.5,76888.74,0.0,0.99704,0.0,0.50536]
[1779615992139,69.5,76889.93,0.0,0.99704,0.0,0.50417]
[1779615992223,69.5,76889.93,0.0,0.99704,0.0,0.50417]
[1779615992741,69.5,76889.93,0.0,0.99704,0.0,0.50417]
[1779615992798,69.5,76889.31,0.0,0.99704,0.0,0.50439]
[1779615992970,69.5,76889.31,0.0,0.99704,0.0,0.50439]
[1779615998063,69.5,76887.47,0.0,0.99704,0.0,0.50503]
[1779616001497,69.5,76887.44,0.0,0.99704,0.0,0.50504]
[1779616001722,69.5,76887.44,0.0,0.99704,0.0,0.50504]
[1779616010147,69.5,76889.08,0.0,0.99704,0.0,0.50447]
[1779616015183,69.5,76889.8,0.0,0.99704,0.0,0.50422]
[1779616021225,69.5,76891.31,0.0,0.99705,0.0,0.50369]
[1779616022620,69.5,76891.31,0.0,0.99705,0.0,0.50369]
[1779616022730,69.5,76891.31,0.0,0.99705,0.0,0.50369]
[1779616023957,69.5,76891.06,0.0,0.99705,0.0,0.50377]
[1779616023975,69.5,76891.06,0.0,0.99705,0.0,0.50377]
[1779616025253,69.5,76891.08,0.0,0.99705,0.0,0.50377]
[1779616029798,69.5,76892.13,0.0,0.99705,0.0,0.5034]
[1779616029971,69.5,76891.18,0.0,0.99705,0.0,0.50373]
[1779616032716,69.5,76891.15,0.0,0.99705,0.0,0.50374]
[1779616032724,69.5,76891.05,0.0,0.99705,0.0,0.50378]
[1779616032970,69.5,76891.05,0.0,0.99705,0.0,0.50378]
[1779616043380,69.5,76890.58,0.0,0.99705,0.0,0.50394]
[1779616044102,69.5,76890.58,0.0,0.99705,0.0,0.50394]
[1779616045708,69.5,76890.58,0.0,0.99705,0.0,0.50394]
[1779616045724,69.5,76890.58,0.0,0.99705,0.0,0.50394]
[1779616046402,69.5,76890.6,0.0,0.99705,0.0,0.50393]
[1779616053451,69.5,76891.43,0.0,0.99705,0.0,0.50288]
[1779616058486,69.5,76890.76,0.0,0.99705,0.0,0.50311]
[1779616065535,69.5,76890.69,0.0,0.99705,0.0,0.50314]
[1779616073591,69.5,76890.94,0.0,0.99705,0.0,0.50305]
[1779616080640,69.5,76890.78,0.0,0.99705,0.0,0.5031]
[1779616085674,69.5,76893.13,0.0,0.99706,0.0,0.50228]
[1779616087689,69.5,76896.23,0.0,0.99706,0.0,0.5012]
[1779616091717,69.5,76898.96,0.0,0.99707,0.0,0.50025]
[1779616097759,69.5,76898.99,0.0,0.99707,0.0,0.50024]
[1779616102794,69.5,76896.93,0.0,0.99706,0.0,0.50095]
[1779616107828,69.5,76897.07,0.0,0.99707,0.0,0.50091]
[1779616114878,69.5,76897.02,0.0,0.99707,0.0,0.50016]
[1779616123942,69.5,76897.74,0.0,0.99707,0.0,0.49991]
[1779616134012,69.5,76896.82,0.0,0.99707,0.0,0.50023]
[1779616139047,69.5,76897.09,0.0,0.99707,0.0,0.50013]
[1779616144081,69.5,76896.79,0.0,0.99707,0.0,0.50024]
[1779616150126,69.5,76896.95,0.0,0.99707,0.0,0.50018]
[1779616155161,69.5,76895.25,0.0,0.99707,0.0,0.50078]
[1779616160196,69.5,76894.08,0.0,0.99706,0.0,0.50119]
[1779616165231,69.5,76892.41,0.0,0.99706,0.0,0.50177]
[1779616170265,69.5,76892.16,0.0,0.99706,0.0,0.50186]
[1779616173287,69.5,76889.7,0.0,0.99706,0.0,0.50195]
[1779616174294,69.5,76886.12,0.0,0.99705,0.0,0.50321]
[1779616177315,69.5,76889.02,0.0,0.99706,0.0,0.50219]
[1779616182349,69.5,76889.11,0.0,0.99706,0.0,0.50216]
[1779616187385,69.5,76888.42,0.0,0.99705,0.0,0.5024]
[1779616192423,69.5,76888.42,0.0,0.99705,0.0,0.5024]
[1779616197458,69.5,76888.35,0.0,0.99705,0.0,0.50242]
[1779616202492,69.5,76888.72,0.0,0.99705,0.0,0.50229]
[1779616207527,69.5,76889.1,0.0,0.99706,0.0,0.50216]
[1779616212562,69.5,76889.54,0.0,0.99706,0.0,0.50201]
[1779616217598,69.5,76889.14,0.0,0.99706,0.0,0.50215]
[1779616225654,69.5,76889.18,0.0,0.99706,0.0,0.50213]
[1779616230689,69.5,76889.18,0.0,0.99706,0.0,0.50213]
[1779616235723,69.5,76891.81,0.0,0.99707,0.0,0.50045]
[1779616240760,69.5,76893.23,0.0,0.99707,0.0,0.49995]
[1779616247809,69.5,76893.82,0.0,0.99707,0.0,0.49975]
[1779616249822,69.5,76897.91,0.0,0.99708,0.0,0.49833]
[1779616254857,69.5,76897.89,0.0,0.99708,0.0,0.49833]
[1779616259898,69.5,76898.37,0.0,0.99708,0.0,0.49817]
[1779616264934,69.5,76898.3,0.0,0.99708,0.0,0.49819]
[1779616269970,69.5,76898.25,0.0,0.99708,0.0,0.49821]
[1779616275008,69.5,76898.28,0.0,0.99708,0.0,0.4982]
[1779616280040,69.5,76898.37,0.0,0.99708,0.0,0.49817]
[1779616285075,69.5,76898.93,0.0,0.99708,0.0,0.49797]
[1779616290110,69.5,76899.36,0.0,0.99708,0.0,0.49782]
[1779616295145,69.5,76899.32,0.0,0.99709,0.0,0.49707]
[1779616299173,69.5,76891.68,0.0,0.99707,0.0,0.49973]
[1779616304208,69.5,76890.75,0.0,0.99707,0.0,0.50006]
[1779616309243,69.5,76890.6,0.0,0.99707,0.0,0.50011]
[1779616314277,69.5,76892.58,0.0,0.99707,0.0,0.49942]
[1779616319312,69.5,76893.06,0.0,0.99707,0.0,0.49925]
[1779616326362,69.5,76894.26,0.0,0.99708,0.0,0.49883]
[1779616331397,69.5,76894.44,0.0,0.99708,0.0,0.49877]
[1779616339454,69.5,76894.22,0.0,0.99708,0.0,0.49885]
[1779616344488,69.5,76894.32,0.0,0.99708,0.0,0.49881]
[1779616349523,69.5,76894.36,0.0,0.99708,0.0,0.4988]
[1779616351537,69.5,76898.49,0.0,0.99709,0.0,0.4966]
[1779616356586,69.5,76899.78,0.0,0.99709,0.0,0.49616]
[1779616362615,69.5,76899.63,0.0,0.99709,0.0,0.49621]
[1779616371678,69.5,76900.9,0.0,0.9971,0.0,0.49577]
[1779616377720,69.5,76900.82,0.0,0.9971,0.0,0.4958]
[1779616385776,69.5,76901.61,0.0,0.9971,0.0,0.49552]
[1779616390811,69.5,76900.33,0.0,0.99709,0.0,0.49597]
[1779616395846,69.5,76900.2,0.0,0.99709,0.0,0.49601]
[1779616401888,69.5,76900.02,0.0,0.99709,0.0,0.49607]
[1779616406923,69.5,76900.13,0.0,0.99709,0.0,0.49603]
[1779616411958,69.5,76900.5,0.0,0.9971,0.0,0.49515]
[1779616416993,69.5,76900.92,0.0,0.9971,0.0,0.495]
[1779616420024,69.5,76906.7,0.0,0.99711,0.0,0.49301]
[1779616421021,69.5,76910.8,0.0,0.99712,0.0,0.4916]
[1779616423035,69.5,76912.25,0.0,0.99713,0.0,0.4911]
[1779616428978,69.5,76911.61,0.0,0.99712,0.0,0.49132]
[1779616429971,69.5,76911.61,0.0,0.99712,0.0,0.49132]
[1779616435120,69.5,76912.98,0.0,0.99713,0.0,0.49085]
[1779616437414,69.5,76912.85,0.0,0.99713,0.0,0.49089]
[1779616437471,69.5,76912.85,0.0,0.99713,0.0,0.49089]
[1779616437513,69.5,76912.85,0.0,0.99713,0.0,0.49089]
[1779616443262,69.5,76912.13,0.0,0.99713,0.0,0.49114]
[1779616444725,69.5,76912.36,0.0,0.99713,0.0,0.49106]
[1779616450225,69.5,76912.27,0.0,0.99713,0.0,0.49109]
[1779616452118,69.5,76912.32,0.0,0.99713,0.0,0.49107]
[1779616452224,69.5,76912.32,0.0,0.99713,0.0,0.49107]
[1779616452289,69.5,76912.32,0.0,0.99713,0.0,0.49107]
[1779616452289,69.5,76912.32,0.0,0.99713,0.0,0.49107]
[1779616452473,69.5,76912.32,0.0,0.99713,0.0,0.49107]
[1779616458281,69.5,76912.57,0.0,0.99713,0.0,0.49099]
[1779616461642,69.5,76912.63,0.0,0.99713,0.0,0.49097]
[1779616461718,69.5,76912.63,0.0,0.99713,0.0,0.49097]
[1779616467346,69.5,76912.53,0.0,0.99713,0.0,0.491]
[1779616472379,69.5,76912.09,0.0,0.99713,0.0,0.4904]
[1779616474828,69.5,76911.98,0.0,0.99713,0.0,0.49044]
[1779616474949,69.5,76911.98,0.0,0.99713,0.0,0.49044]
[1779616474976,69.5,76911.98,0.0,0.99713,0.0,0.49044]
[1779616475050,69.5,76911.72,0.0,0.99713,0.0,0.49053]
[1779616480435,69.5,76911.73,0.0,0.99713,0.0,0.49052]
[1779616489498,69.5,76911.78,0.0,0.99713,0.0,0.49051]
[1779616490984,69.5,76911.78,0.0,0.99713,0.0,0.49051]
[1779616490988,69.5,76911.78,0.0,0.99713,0.0,0.49051]
[1779616491219,69.5,76911.78,0.0,0.99713,0.0,0.49051]
[1779616491285,69.5,76911.74,0.0,0.99713,0.0,0.49052]
[1779616491750,69.5,76911.74,0.0,0.99713,0.0,0.49052]
[1779616500511,69.5,76912.6,0.0,0.99713,0.0,0.49022]
[1779616514673,69.5,76911.82,0.0,0.99713,0.0,0.49049]
[1779616515701,69.5,76911.82,0.0,0.99713,0.0,0.49049]
[1779616515724,69.5,76911.82,0.0,0.99713,0.0,0.49049]
[1779616516093,69.5,76911.82,0.0,0.99713,0.0,0.49049]
[1779616516222,69.5,76911.82,0.0,0.99713,0.0,0.49049]
[1779616516320,69.5,76911.82,0.0,0.99713,0.0,0.49049]
[1779616521722,69.5,76912.7,0.0,0.99713,0.0,0.49019]
[1779616522830,69.5,76912.7,0.0,0.99713,0.0,0.49019]
[1779616522975,69.5,76912.7,0.0,0.99713,0.0,0.49019]
[1779616523067,69.5,76912.7,0.0,0.99713,0.0,0.49019]
[1779616523226,69.5,76912.7,0.0,0.99713,0.0,0.49019]
[1779616523335,69.5,76912.68,0.0,0.99713,0.0,0.4902]
[1779616528773,69.5,76911.54,0.0,0.99713,0.0,0.49059]
[1779616529875,69.5,76911.54,0.0,0.99713,0.0,0.49059]
[1779616529975,69.5,76911.54,0.0,0.99713,0.0,0.49059]
[1779616530177,69.5,76911.54,0.0,0.99713,0.0,0.49059]
[1779616530227,69.5,76911.54,0.0,0.99713,0.0,0.49059]
[1779616530278,69.5,76910.99,0.0,0.99713,0.0,0.49078]
[1779616536829,69.5,76910.89,0.0,0.99713,0.0,0.49006]
[1779616538297,69.5,76910.89,0.0,0.99713,0.0,0.49006]
[1779616538472,69.5,76910.01,0.0,0.99713,0.0,0.49036]
[1779616538919,69.5,76910.01,0.0,0.99713,0.0,0.49036]
[1779616538973,69.5,76910.01,0.0,0.99713,0.0,0.49036]
[1779616539018,69.5,76909.2,0.0,0.99713,0.0,0.49064]
[1779616545892,69.5,76908.63,0.0,0.99713,0.0,0.49083]
[1779616550927,69.5,76908.54,0.0,0.99713,0.0,0.49086]
[1779616552027,69.5,76908.54,0.0,0.99713,0.0,0.49086]
[1779616552224,69.5,76908.54,0.0,0.99713,0.0,0.49086]
[1779616564023,69.5,76908.58,0.0,0.99713,0.0,0.49085]
[1779616565560,69.5,76908.58,0.0,0.99713,0.0,0.49085]
[1779616565722,69.5,76908.58,0.0,0.99713,0.0,0.49085]
[1779616565946,69.5,76908.58,0.0,0.99713,0.0,0.49085]
[1779616565974,69.5,76908.58,0.0,0.99713,0.0,0.49085]
[1779616566032,69.5,76908.07,0.0,0.99713,0.0,0.49103]
[1779616570911,69.5,76906.78,0.0,0.99712,0.0,0.49147]
[1779616570973,69.5,76906.78,0.0,0.99712,0.0,0.49147]
[1779616574171,69.5,76906.97,0.0,0.99712,0.0,0.4914]
[1779616574221,69.5,76906.97,0.0,0.99712,0.0,0.4914]
[1779616574269,69.5,76906.97,0.0,0.99712,0.0,0.4914]
[1779616577411,69.5,76907.01,0.0,0.99712,0.0,0.49139]
[1779616588185,69.5,76906.8,0.0,0.99712,0.0,0.49146]
[1779616594228,69.5,76906.93,0.0,0.99713,0.0,0.49066]
[1779616599263,69.5,76907.25,0.0,0.99713,0.0,0.49055]
[1779616600313,69.5,76907.25,0.0,0.99713,0.0,0.49055]
[1779616600471,69.5,76907.25,0.0,0.99713,0.0,0.49055]
[1779616606316,69.5,76907.24,0.0,0.99713,0.0,0.49056]
[1779616611353,69.5,76907.18,0.0,0.99713,0.0,0.49058]
[1779616617893,69.5,76907.28,0.0,0.99713,0.0,0.49054]
[1779616617973,69.5,76907.28,0.0,0.99713,0.0,0.49054]
[1779616618171,69.5,76907.28,0.0,0.99713,0.0,0.49054]
[1779616618227,69.5,76907.28,0.0,0.99713,0.0,0.49054]
[1779616618320,69.5,76907.28,0.0,0.99713,0.0,0.49054]
[1779616620562,69.5,76907.35,0.0,0.99713,0.0,0.49052]
[1779616626458,69.5,76907.33,0.0,0.99713,0.0,0.49053]
[1779616631493,69.5,76907.76,0.0,0.99713,0.0,0.49038]
[1779616638542,69.5,76907.66,0.0,0.99713,0.0,0.49041]
[1779616644436,69.5,76907.68,0.0,0.99713,0.0,0.49041]
[1779616649625,69.5,76907.65,0.0,0.99713,0.0,0.49042]
[1779616654662,69.5,76907.46,0.0,0.99713,0.0,0.48973]
[1779616659129,69.5,76907.46,0.0,0.99713,0.0,0.48973]
[1779616659222,69.5,76907.46,0.0,0.99713,0.0,0.48973]
[1779616659350,69.5,76907.46,0.0,0.99713,0.0,0.48973]
[1779616659475,69.5,76907.46,0.0,0.99713,0.0,0.48973]
[1779616659512,69.5,76907.92,0.0,0.99713,0.0,0.48957]
[1779616664732,69.5,76909.38,0.0,0.99714,0.0,0.48907]
[1779616667589,69.5,76909.48,0.0,0.99714,0.0,0.48904]
[1779616667724,69.5,76909.48,0.0,0.99714,0.0,0.48904]
[1779616667963,69.5,76909.48,0.0,0.99714,0.0,0.48904]
[1779616667974,69.5,76909.48,0.0,0.99714,0.0,0.48904]
[1779616668061,69.5,76914.08,0.0,0.99715,0.0,0.48746]
[1779616672789,69.5,76938.39,0.0,0.9972,0.0,0.47923]
[1779616673795,69.5,76937.15,0.0,0.9972,0.0,0.47964]
[1779616674813,69.5,76937.15,0.0,0.9972,0.0,0.47964]
[1779616674973,69.5,76937.15,0.0,0.9972,0.0,0.47964]
[1779616675168,69.5,76937.15,0.0,0.9972,0.0,0.47964]
[1779616675227,69.5,76937.15,0.0,0.9972,0.0,0.47964]
[1779616675308,69.5,76936.84,0.0,0.9972,0.0,0.47975]
[1779616680844,69.5,76938.24,0.0,0.9972,0.0,0.47928]
[1779616683093,69.5,76938.24,0.0,0.9972,0.0,0.47928]
[1779616683219,69.5,76938.24,0.0,0.9972,0.0,0.47928]
[1779616688656,69.5,76938.24,0.0,0.9972,0.0,0.47928]
[1779616688724,69.5,76938.24,0.0,0.9972,0.0,0.47928]
[1779616688900,69.5,76935.57,0.0,0.9972,0.0,0.48018]
[1779616690343,69.5,76935.57,0.0,0.9972,0.0,0.48018]
[1779616690470,69.5,76935.57,0.0,0.9972,0.0,0.48018]
[1779616695949,69.5,76935.16,0.0,0.99719,0.0,0.48031]
[1779616700984,69.5,76935.36,0.0,0.9972,0.0,0.48025]
[1779616705169,69.5,76934.99,0.0,0.99719,0.0,0.48037]
[1779616705221,69.5,76934.99,0.0,0.99719,0.0,0.48037]
[1779616705321,69.5,76934.89,0.0,0.99719,0.0,0.48041]
[1779616705781,69.5,76934.89,0.0,0.99719,0.0,0.48041]
[1779616705972,69.5,76934.89,0.0,0.99719,0.0,0.48041]
[1779616711208,69.5,76935.05,0.0,0.99719,0.0,0.48035]
[1779616711218,69.5,76935.05,0.0,0.99719,0.0,0.48035]
[1779616717096,69.5,76935.05,0.0,0.9972,0.0,0.47961]
[1779616719455,69.5,76933.42,0.0,0.9972,0.0,0.48016]
[1779616719470,69.5,76933.42,0.0,0.9972,0.0,0.48016]
[1779616719580,69.5,76933.42,0.0,0.9972,0.0,0.48016]
[1779616719571,69.5,76934.11,0.0,0.9972,0.0,0.47993]
[1779616719723,69.5,76934.11,0.0,0.9972,0.0,0.47993]
[1779616725152,69.5,76933.92,0.0,0.9972,0.0,0.47999]
[1779616730187,69.5,76933.91,0.0,0.9972,0.0,0.47999]
[1779616735222,69.5,76933.99,0.0,0.9972,0.0,0.47997]
[1779616738089,69.5,76933.62,0.0,0.9972,0.0,0.48009]
[1779616738222,69.5,76933.62,0.0,0.9972,0.0,0.48009]
[1779616738429,69.5,76933.62,0.0,0.9972,0.0,0.48009]
[1779616738472,69.5,76933.62,0.0,0.9972,0.0,0.48009]
[1779616738525,69.5,76930.07,0.0,0.99719,0.0,0.48129]
[1779616740608,69.5,76929.18,0.0,0.99719,0.0,0.48159]
[1779616743120,69.5,76929.15,0.0,0.99719,0.0,0.4816]
[1779616743223,69.5,76929.15,0.0,0.99719,0.0,0.4816]
[1779616743278,69.5,76933.37,0.0,0.99719,0.0,0.48018]
[1779616744108,69.5,76933.37,0.0,0.99719,0.0,0.48018]
[1779616744222,69.5,76933.37,0.0,0.99719,0.0,0.48018]
[1779616744285,69.5,76933.67,0.0,0.9972,0.0,0.48007]
[1779616748315,69.5,76934.33,0.0,0.9972,0.0,0.47985]
[1779616748470,69.5,76934.33,0.0,0.9972,0.0,0.47985]
[1779616758384,69.5,76934.74,0.0,0.9972,0.0,0.47971]
[1779616759075,69.5,76934.74,0.0,0.9972,0.0,0.47971]
[1779616759220,69.5,76934.74,0.0,0.9972,0.0,0.47971]
[1779616759568,69.5,76934.74,0.0,0.9972,0.0,0.47971]
[1779616759616,69.5,76934.92,0.0,0.9972,0.0,0.47965]
[1779616759722,69.5,76934.92,0.0,0.9972,0.0,0.47965]
[1779616763425,69.5,76934.58,0.0,0.9972,0.0,0.47977]
[1779616771475,69.5,76935.28,0.0,0.9972,0.0,0.47879]
[1779616774741,69.5,76935.3,0.0,0.9972,0.0,0.47878]
[1779616774975,69.5,76935.3,0.0,0.9972,0.0,0.47878]
[1779616775213,69.5,76935.3,0.0,0.9972,0.0,0.47878]
[1779616775224,69.5,76935.3,0.0,0.9972,0.0,0.47878]
[1779616779531,69.5,76935.09,0.0,0.9972,0.0,0.47886]
[1779616784489,69.5,76936.45,0.0,0.99721,0.0,0.4784]
[1779616784566,69.5,76936.3,0.0,0.99721,0.0,0.47845]
[1779616784726,69.5,76936.3,0.0,0.99721,0.0,0.47845]
[1779616785011,69.5,76936.3,0.0,0.99721,0.0,0.47845]
[1779616785225,69.5,76936.3,0.0,0.99721,0.0,0.47845]
[1779616786580,69.5,76937.26,0.0,0.99721,0.0,0.47813]
[1779616792622,69.5,76937.3,0.0,0.99721,0.0,0.47811]
[1779616797657,69.5,76938.49,0.0,0.99721,0.0,0.47771]
[1779616798035,69.5,76938.49,0.0,0.99721,0.0,0.47771]
[1779616798219,69.5,76938.49,0.0,0.99721,0.0,0.47771]
[1779616798664,69.5,76938.5,0.0,0.99721,0.0,0.47771]
[1779616798772,69.5,76938.5,0.0,0.99721,0.0,0.47771]
[1779616798973,69.5,76938.5,0.0,0.99721,0.0,0.47771]
[1779616799844,69.5,76938.5,0.0,0.99721,0.0,0.47771]
[1779616801685,69.5,76940.91,0.0,0.99722,0.0,0.4769]
[1779616802692,69.5,76942.69,0.0,0.99722,0.0,0.47631]
[1779616803094,69.5,76942.69,0.0,0.99722,0.0,0.47631]
[1779616803100,69.5,76942.69,0.0,0.99722,0.0,0.47631]
[1779616803699,69.5,76939.98,0.0,0.99721,0.0,0.47721]
[1779616804260,69.5,76939.98,0.0,0.99721,0.0,0.47721]
[1779616804471,69.5,76939.98,0.0,0.99721,0.0,0.47721]
[1779616804706,69.5,76932.32,0.0,0.9972,0.0,0.47979]
[1779616805713,69.5,76926.21,0.0,0.99718,0.0,0.48185]
[1779616806584,69.5,76926.21,0.0,0.99718,0.0,0.48185]
[1779616806730,69.5,76926.21,0.0,0.99718,0.0,0.48185]
[1779616810706,69.5,76926.72,0.0,0.99718,0.0,0.48168]
[1779616810729,69.5,76926.72,0.0,0.99718,0.0,0.48168]
[1779616810748,69.5,76922.8,0.0,0.99718,0.0,0.483]
[1779616816790,69.5,76922.82,0.0,0.99718,0.0,0.483]
[1779616818498,69.5,76922.82,0.0,0.99718,0.0,0.483]
[1779616818719,69.5,76922.82,0.0,0.99718,0.0,0.483]
[1779616822835,69.5,76920.47,0.0,0.99717,0.0,0.48379]
[1779616825661,69.5,76920.47,0.0,0.99717,0.0,0.48379]
[1779616825718,69.5,76920.47,0.0,0.99717,0.0,0.48379]
[1779616824849,69.5,76913.6,0.0,0.99715,0.0,0.48613]
[1779616826115,69.5,76913.6,0.0,0.99715,0.0,0.48613]
[1779616826147,69.5,76911.75,0.0,0.99715,0.0,0.48676]
[1779616832073,69.5,76911.22,0.0,0.99715,0.0,0.48694]
[1779616832220,69.5,76911.22,0.0,0.99715,0.0,0.48694]
[1779616833928,69.5,76909.6,0.0,0.99715,0.0,0.48674]
[1779616834919,69.5,76907.17,0.0,0.99714,0.0,0.48757]
[1779616837505,69.5,76906.59,0.0,0.99714,0.0,0.48777]
[1779616837723,69.5,76906.59,0.0,0.99714,0.0,0.48777]
[1779616841968,69.5,76905.36,0.0,0.99714,0.0,0.48819]
[1779616842976,69.5,76901.88,0.0,0.99713,0.0,0.48938]
[1779616844013,69.5,76901.88,0.0,0.99713,0.0,0.48938]
[1779616844229,69.5,76901.88,0.0,0.99713,0.0,0.48938]
[1779616845995,69.5,76895.69,0.0,0.99712,0.0,0.49151]
[1779616847237,69.5,76895.69,0.0,0.99712,0.0,0.49151]
[1779616847498,69.5,76895.69,0.0,0.99712,0.0,0.49151]
[1779616847553,69.5,76894.18,0.0,0.99712,0.0,0.49203]
[1779616849018,69.5,76890.56,0.0,0.99711,0.0,0.49328]
[1779616850025,69.5,76886.03,0.0,0.9971,0.0,0.49484]
[1779616851032,69.5,76884.46,0.0,0.99709,0.0,0.49539]
[1779616852038,69.5,76882.46,0.0,0.99709,0.0,0.49608]
[1779616853046,69.5,76872.05,0.0,0.99706,0.0,0.4997]
[1779616854053,69.5,76870.79,0.0,0.99706,0.0,0.50014]
[1779616854912,69.5,76870.79,0.0,0.99706,0.0,0.50014]
[1779616854969,69.5,76870.79,0.0,0.99706,0.0,0.50014]
[1779616855626,69.5,76870.79,0.0,0.99706,0.0,0.50014]
[1779616855723,69.5,76870.79,0.0,0.99706,0.0,0.50014]
[1779616855775,69.5,76868.89,0.0,0.99706,0.0,0.50081]
[1779616857074,69.5,76865.18,0.0,0.99705,0.0,0.50211]
[1779616860095,69.5,76857.63,0.0,0.99703,0.0,0.50476]
[1779616861102,69.5,76853.48,0.0,0.99702,0.0,0.50622]
[1779616862110,69.5,76850.35,0.0,0.99701,0.0,0.50733]
[1779616863120,69.5,76843.5,0.0,0.997,0.0,0.50976]
[1779616864127,69.5,76844.92,0.0,0.997,0.0,0.50925]
[1779616865725,69.5,76844.92,0.0,0.997,0.0,0.50925]
[1779616865976,69.5,76844.37,0.0,0.997,0.0,0.50945]
[1779616866141,69.5,76845.56,0.0,0.997,0.0,0.50903]
[1779616868724,69.5,76845.39,0.0,0.997,0.0,0.50909]
[1779616869162,69.5,76844.51,0.0,0.997,0.0,0.5094]
[1779616870761,69.5,76844.51,0.0,0.997,0.0,0.5094]
[1779616870976,69.5,76844.07,0.0,0.997,0.0,0.50956]
[1779616876429,69.5,76841.7,0.0,0.99699,0.0,0.5104]
[1779616876469,69.5,76841.7,0.0,0.99699,0.0,0.5104]
[1779616877400,69.5,76841.76,0.0,0.99699,0.0,0.51038]
[1779616877468,69.5,76841.76,0.0,0.99699,0.0,0.51038]
[1779616877501,69.5,76841.75,0.0,0.99699,0.0,0.51038]
[1779616883260,69.5,76841.92,0.0,0.99699,0.0,0.51032]
[1779616887274,69.5,76843.35,0.0,0.997,0.0,0.50981]
[1779616887470,69.5,76843.35,0.0,0.997,0.0,0.50981]
[1779616891340,69.5,76843.15,0.0,0.997,0.0,0.50988]
[1779616899372,69.5,76852.0,0.0,0.99702,0.0,0.50597]
[1779616900092,69.5,76852.0,0.0,0.99702,0.0,0.50597]
[1779616900220,69.5,76852.0,0.0,0.99702,0.0,0.50597]
[1779616903163,69.5,76851.53,0.0,0.99702,0.0,0.50614]
[1779616903220,69.5,76851.53,0.0,0.99702,0.0,0.50614]
[1779616903401,69.5,76852.42,0.0,0.99702,0.0,0.50582]
[1779616908436,69.5,76854.88,0.0,0.99703,0.0,0.50496]
[1779616910612,69.5,76856.52,0.0,0.99703,0.0,0.50438]
[1779616910722,69.5,76856.52,0.0,0.99703,0.0,0.50438]
[1779616910768,69.5,76853.29,0.0,0.99703,0.0,0.50552]
[1779616913471,69.5,76856.18,0.0,0.99703,0.0,0.5045]
[1779616914235,69.5,76856.18,0.0,0.99703,0.0,0.5045]
[1779616914403,69.5,76856.18,0.0,0.99703,0.0,0.5045]
[1779616914471,69.5,76856.18,0.0,0.99703,0.0,0.5045]
[1779616914478,69.5,76855.93,0.0,0.99703,0.0,0.50459]
[1779616920520,69.5,76856.06,0.0,0.99703,0.0,0.50454]
[1779616924968,69.5,76856.07,0.0,0.99703,0.0,0.50454]
[1779616925222,69.5,76856.07,0.0,0.99703,0.0,0.50454]
[1779616927979,69.5,76855.98,0.0,0.99703,0.0,0.50457]
[1779616928219,69.5,76855.98,0.0,0.99703,0.0,0.50457]
[1779616929583,69.5,76856.01,0.0,0.99703,0.0,0.50456]
[1779616932397,69.5,76855.98,0.0,0.99703,0.0,0.50457]
[1779616932469,69.5,76855.98,0.0,0.99703,0.0,0.50457]
[1779616932604,69.5,76859.83,0.0,0.99704,0.0,0.50321]
[1779616937639,69.5,76860.57,0.0,0.99704,0.0,0.50295]
[1779616941052,69.5,76860.17,0.0,0.99704,0.0,0.5031]
[1779616941222,69.5,76860.17,0.0,0.99704,0.0,0.5031]
[1779616944536,69.5,76860.04,0.0,0.99704,0.0,0.50314]
[1779616944725,69.5,76860.04,0.0,0.99704,0.0,0.50314]
[1779616944822,69.5,76859.77,0.0,0.99704,0.0,0.50324]
[1779616950730,69.5,76860.19,0.0,0.99704,0.0,0.50309]
[1779616952187,69.5,76860.52,0.0,0.99705,0.0,0.5022]
[1779616952219,69.5,76860.52,0.0,0.99705,0.0,0.5022]
[1779616957779,69.5,76861.39,0.0,0.99705,0.0,0.5019]
[1779616958296,69.5,76861.39,0.0,0.99705,0.0,0.5019]
[1779616958471,69.5,76861.39,0.0,0.99705,0.0,0.5019]
[1779616958785,69.5,76862.43,0.0,0.99705,0.0,0.50153]
[1779616964829,69.5,76863.17,0.0,0.99705,0.0,0.50127]
[1779616971878,69.5,76863.08,0.0,0.99705,0.0,0.50131]
[1779616974613,69.5,76863.12,0.0,0.99705,0.0,0.50129]
[1779616977920,69.5,76866.3,0.0,0.99706,0.0,0.50018]
[1779616979002,69.5,76866.3,0.0,0.99706,0.0,0.50018]
[1779616979220,69.5,76866.3,0.0,0.99706,0.0,0.50018]
[1779616979264,69.5,76866.51,0.0,0.99706,0.0,0.50011]
[1779616980941,69.5,76871.89,0.0,0.99707,0.0,0.49823]
[1779616985976,69.5,76873.1,0.0,0.99708,0.0,0.49781]
[1779616991011,69.5,76874.33,0.0,0.99708,0.0,0.49738]
[1779616996046,69.5,76873.96,0.0,0.99708,0.0,0.49751]
[1779617001081,69.5,76873.54,0.0,0.99708,0.0,0.49765]
[1779617006116,69.5,76874.22,0.0,0.99708,0.0,0.49742]
[1779617011151,69.5,76874.07,0.0,0.99708,0.0,0.49671]
[1779617016186,69.5,76874.14,0.0,0.99708,0.0,0.49668]
[1779617021221,69.5,76882.19,0.0,0.9971,0.0,0.49389]
[1779617026256,69.5,76881.24,0.0,0.9971,0.0,0.49422]
[1779617031294,69.5,76881.97,0.0,0.9971,0.0,0.49397]
[1779617036329,69.5,76881.98,0.0,0.9971,0.0,0.49396]
[1779617041364,69.5,76881.98,0.0,0.9971,0.0,0.49396]
[1779617043378,69.5,76875.81,0.0,0.99709,0.0,0.4961]
[1779617048415,69.5,76874.99,0.0,0.99708,0.0,0.49639]
[1779617053448,69.5,76876.12,0.0,0.99709,0.0,0.49599]
[1779617062514,69.5,76874.82,0.0,0.99708,0.0,0.49645]
[1779617063521,69.5,76871.28,0.0,0.99708,0.0,0.49768]
[1779617069563,69.5,76871.25,0.0,0.99708,0.0,0.49769]
[1779617074599,69.5,76872.21,0.0,0.99708,0.0,0.49659]
[1779617079634,69.5,76873.47,0.0,0.99709,0.0,0.49615]
[1779617085676,69.5,76873.52,0.0,0.99709,0.0,0.49614]
[1779617090710,69.5,76873.56,0.0,0.99709,0.0,0.49612]
[1779617095745,69.5,76875.96,0.0,0.99709,0.0,0.49529]
[1779617100781,69.5,76876.29,0.0,0.99709,0.0,0.49517]
[1779617106823,69.5,76876.15,0.0,0.99709,0.0,0.49522]
[1779617118907,69.5,76876.2,0.0,0.99709,0.0,0.49521]
[1779617125955,69.5,76876.39,0.0,0.99709,0.0,0.49514]
[1779617135019,69.5,76876.71,0.0,0.9971,0.0,0.49427]
[1779617144081,69.5,76876.57,0.0,0.9971,0.0,0.49432]
[1779617151132,69.5,76876.19,0.0,0.9971,0.0,0.49445]
[1779617157174,69.5,76876.11,0.0,0.9971,0.0,0.49448]
[1779617162209,69.5,76879.49,0.0,0.9971,0.0,0.49331]
[1779617167244,69.5,76880.31,0.0,0.99711,0.0,0.49302]
[1779617174294,69.5,76880.32,0.0,0.99711,0.0,0.49302]
[1779617178322,69.5,76889.43,0.0,0.99713,0.0,0.48988]
[1779617182350,69.5,76893.71,0.0,0.99714,0.0,0.48842]
[1779617187385,69.5,76894.28,0.0,0.99714,0.0,0.48822]
[1779617192420,69.5,76895.3,0.0,0.99714,0.0,0.48712]
[1779617197456,69.5,76902.27,0.0,0.99716,0.0,0.48474]
[1779617198463,69.5,76905.53,0.0,0.99717,0.0,0.48363]
[1779617202492,69.5,76908.4,0.0,0.99717,0.0,0.48266]
[1779617205945,69.5,76910.06,0.0,0.99718,0.0,0.4821]
[1779617205969,69.5,76910.06,0.0,0.99718,0.0,0.4821]
[1779617205993,69.5,76913.32,0.0,0.99718,0.0,0.48099]
[1779617211555,69.5,76916.4,0.0,0.99719,0.0,0.47995]
[1779617215318,69.5,76916.25,0.0,0.99719,0.0,0.48001]
[1779617215426,69.5,76916.25,0.0,0.99719,0.0,0.48001]
[1779617215583,69.5,76916.74,0.0,0.99719,0.0,0.47984]
[1779617218725,69.5,76917.05,0.0,0.99719,0.0,0.47974]
[1779617218821,69.5,76924.24,0.0,0.99721,0.0,0.47732]
[1779617221604,69.5,76925.03,0.0,0.99721,0.0,0.47705]
[1779617221720,69.5,76925.03,0.0,0.99721,0.0,0.47705]
[1779617221820,69.5,76925.03,0.0,0.99721,0.0,0.47705]
[1779617222634,69.5,76927.74,0.0,0.99722,0.0,0.47614]
[1779617225657,69.5,76930.27,0.0,0.99722,0.0,0.4753]
[1779617227556,69.5,76930.27,0.0,0.99722,0.0,0.4753]
[1779617227721,69.5,76930.27,0.0,0.99722,0.0,0.4753]
[1779617229054,69.5,76930.49,0.0,0.99722,0.0,0.47522]
[1779617230692,69.5,76927.42,0.0,0.99722,0.0,0.47625]
[1779617233770,69.5,76926.36,0.0,0.99721,0.0,0.47661]
[1779617233972,69.5,76926.36,0.0,0.99721,0.0,0.47661]
[1779617234070,69.5,76926.14,0.0,0.99721,0.0,0.47668]
[1779617234819,69.5,76926.14,0.0,0.99721,0.0,0.47668]
[1779617234971,69.5,76926.14,0.0,0.99721,0.0,0.47668]
[1779617236734,69.5,76919.69,0.0,0.9972,0.0,0.47885]
[1779617238454,69.5,76919.58,0.0,0.9972,0.0,0.47888]
[1779617238474,69.5,76919.58,0.0,0.9972,0.0,0.47888]
[1779617238748,69.5,76919.9,0.0,0.9972,0.0,0.47878]
[1779617243783,69.5,76919.99,0.0,0.9972,0.0,0.47875]
[1779617247857,69.5,76920.34,0.0,0.9972,0.0,0.47863]
[1779617247970,69.5,76920.34,0.0,0.9972,0.0,0.47863]
[1779617253852,69.5,76919.19,0.0,0.9972,0.0,0.47827]
[1779617262916,69.5,76919.14,0.0,0.9972,0.0,0.47829]
[1779617268958,69.5,76919.26,0.0,0.9972,0.0,0.47825]
[1779617270788,69.5,76919.22,0.0,0.9972,0.0,0.47826]
[1779617270969,69.5,76919.22,0.0,0.9972,0.0,0.47826]
[1779617277016,69.5,76919.35,0.0,0.9972,0.0,0.47822]
[1779617277997,69.5,76919.35,0.0,0.9972,0.0,0.47822]
[1779617278071,69.5,76919.35,0.0,0.9972,0.0,0.47822]
[1779617278223,69.5,76919.35,0.0,0.9972,0.0,0.47822]
[1779617283130,69.5,76919.35,0.0,0.9972,0.0,0.47822]
[1779617283220,69.5,76919.43,0.0,0.9972,0.0,0.47819]
[1779617285072,69.5,76912.51,0.0,0.99719,0.0,0.48052]
[1779617286079,69.5,76910.03,0.0,0.99718,0.0,0.48136]
[1779617288093,69.5,76905.44,0.0,0.99717,0.0,0.48292]
[1779617288621,69.5,76905.44,0.0,0.99717,0.0,0.48292]
[1779617288719,69.5,76905.44,0.0,0.99717,0.0,0.48292]
[1779617289100,69.5,76904.86,0.0,0.99717,0.0,0.48311]
[1779617291943,69.5,76903.79,0.0,0.99717,0.0,0.48348]
[1779617291977,69.5,76903.79,0.0,0.99717,0.0,0.48348]
[1779617295143,69.5,76896.83,0.0,0.99715,0.0,0.48585]
[1779617296150,69.5,76891.32,0.0,0.99714,0.0,0.48773]
[1779617299466,69.5,76891.42,0.0,0.99714,0.0,0.48769]
[1779617299723,69.5,76891.42,0.0,0.99714,0.0,0.48769]
[1779617299876,69.5,76891.42,0.0,0.99714,0.0,0.48769]
[1779617299975,69.5,76891.42,0.0,0.99714,0.0,0.48769]
[1779617300178,69.5,76891.26,0.0,0.99714,0.0,0.48775]
[1779617305213,69.5,76888.72,0.0,0.99713,0.0,0.48862]
[1779617310248,69.5,76888.0,0.0,0.99713,0.0,0.48886]
[1779617312497,69.5,76887.86,0.0,0.99714,0.0,0.48816]
[1779617312723,69.5,76887.86,0.0,0.99714,0.0,0.48816]
[1779617313012,69.5,76887.86,0.0,0.99714,0.0,0.48816]
[1779617313222,69.5,76887.86,0.0,0.99714,0.0,0.48816]
[1779617313068,69.5,76887.82,0.0,0.99714,0.0,0.48817]
[1779617318303,69.5,76887.07,0.0,0.99713,0.0,0.48843]
[1779617328467,69.5,76887.07,0.0,0.99713,0.0,0.48843]
[1779617328719,69.5,76887.07,0.0,0.99713,0.0,0.48843]
[1779617334213,69.5,76887.18,0.0,0.99713,0.0,0.48839]
[1779617334221,69.5,76887.18,0.0,0.99713,0.0,0.48839]
[1779617334313,69.5,76887.18,0.0,0.99713,0.0,0.48839]
[1779617335667,69.5,76887.18,0.0,0.99713,0.0,0.48839]
[1779617335722,69.5,76887.18,0.0,0.99713,0.0,0.48839]
[1779617341466,69.5,76891.51,0.0,0.99714,0.0,0.48691]
[1779617344178,69.5,76893.5,0.0,0.99715,0.0,0.48623]
[1779617344221,69.5,76893.5,0.0,0.99715,0.0,0.48623]
[1779617344197,69.5,76894.38,0.0,0.99715,0.0,0.48593]
[1779617344581,69.5,76894.38,0.0,0.99715,0.0,0.48593]
[1779617344724,69.5,76894.38,0.0,0.99715,0.0,0.48593]
[1779617344807,69.5,76898.61,0.0,0.99716,0.0,0.48449]
[1779617351536,69.5,76898.83,0.0,0.99716,0.0,0.48441]
[1779617357578,69.5,76898.88,0.0,0.99716,0.0,0.4844]
[1779617361272,69.5,76899.28,0.0,0.99716,0.0,0.48426]
[1779617361472,69.5,76899.28,0.0,0.99716,0.0,0.48426]
[1779617361725,69.5,76899.28,0.0,0.99716,0.0,0.48426]
[1779617361972,69.5,76899.28,0.0,0.99716,0.0,0.48426]
[1779617362071,69.5,76900.5,0.0,0.99716,0.0,0.48385]
[1779617365802,69.5,76900.55,0.0,0.99716,0.0,0.48383]
[1779617369663,69.5,76892.37,0.0,0.99715,0.0,0.48662]
[1779617371012,69.5,76892.37,0.0,0.99715,0.0,0.48662]
[1779617371223,69.5,76892.37,0.0,0.99715,0.0,0.48662]
[1779617371246,69.5,76891.84,0.0,0.99715,0.0,0.48605]
[1779617371431,69.5,76891.84,0.0,0.99715,0.0,0.48605]
[1779617371473,69.5,76891.84,0.0,0.99715,0.0,0.48605]
[1779617377764,69.5,76889.84,0.0,0.99714,0.0,0.48673]
[1779617377971,69.5,76889.84,0.0,0.99714,0.0,0.48673]
[1779617378149,69.5,76889.84,0.0,0.99714,0.0,0.48673]
[1779617378224,69.5,76889.84,0.0,0.99714,0.0,0.48673]
[1779617378207,69.5,76888.23,0.0,0.99714,0.0,0.48728]
[1779617383761,69.5,76888.17,0.0,0.99714,0.0,0.4873]
[1779617389802,69.5,76888.2,0.0,0.99714,0.0,0.48729]
[1779617394633,69.5,76888.02,0.0,0.99714,0.0,0.48735]
[1779617394721,69.5,76888.02,0.0,0.99714,0.0,0.48735]
[1779617395069,69.5,76888.02,0.0,0.99714,0.0,0.48735]
[1779617395228,69.5,76888.02,0.0,0.99714,0.0,0.48735]
[1779617395301,69.5,76888.02,0.0,0.99714,0.0,0.48735]
[1779617400696,69.5,76888.01,0.0,0.99714,0.0,0.48735]
[1779617408935,69.5,76887.99,0.0,0.99714,0.0,0.48736]
[1779617414978,69.5,76888.06,0.0,0.99714,0.0,0.48734]
[1779617418424,69.5,76888.31,0.0,0.99714,0.0,0.48725]
[1779617418471,69.5,76888.31,0.0,0.99714,0.0,0.48725]
[1779617418995,69.5,76888.31,0.0,0.99714,0.0,0.48725]
[1779617419226,69.5,76888.31,0.0,0.99714,0.0,0.48725]
[1779617419310,69.5,76888.16,0.0,0.99714,0.0,0.4873]
[1779617427075,69.5,76887.93,0.0,0.99714,0.0,0.48738]
[1779617428204,69.5,76887.93,0.0,0.99714,0.0,0.48738]
[1779617428221,69.5,76887.93,0.0,0.99714,0.0,0.48738]
[1779617428284,69.5,76888.0,0.0,0.99714,0.0,0.48736]
[1779617428674,69.5,76888.0,0.0,0.99714,0.0,0.48736]
[1779617428725,69.5,76888.0,0.0,0.99714,0.0,0.48736]
[1779617436139,69.5,76887.98,0.0,0.99714,0.0,0.48661]
[1779617440167,69.5,76885.5,0.0,0.99714,0.0,0.48746]
[1779617441174,69.5,76878.73,0.0,0.99712,0.0,0.48978]
[1779617441971,69.5,76878.73,0.0,0.99712,0.0,0.48978]
[1779617442223,69.5,76878.73,0.0,0.99712,0.0,0.48978]
[1779617442321,69.5,76877.78,0.0,0.99712,0.0,0.49011]
[1779617442909,69.5,76877.78,0.0,0.99712,0.0,0.49011]
[1779617442977,69.5,76877.78,0.0,0.99712,0.0,0.49011]
[1779617444195,69.5,76874.69,0.0,0.99711,0.0,0.49117]
[1779617449230,69.5,76872.7,0.0,0.99711,0.0,0.49186]
[1779617449821,69.5,76872.7,0.0,0.99711,0.0,0.49186]
[1779617449975,69.5,76872.7,0.0,0.99711,0.0,0.49186]
[1779617451738,69.5,76872.04,0.0,0.99711,0.0,0.49209]
[1779617452163,69.5,76872.04,0.0,0.99711,0.0,0.49209]
[1779617452221,69.5,76872.04,0.0,0.99711,0.0,0.49209]
[1779617452251,69.5,76872.41,0.0,0.99711,0.0,0.49196]
[1779617453258,69.5,76870.55,0.0,0.9971,0.0,0.4926]
[1779617454265,69.5,76868.35,0.0,0.9971,0.0,0.49336]
[1779617454959,69.5,76868.35,0.0,0.9971,0.0,0.49336]
[1779617454971,69.5,76868.35,0.0,0.9971,0.0,0.49336]
[1779617459299,69.5,76864.66,0.0,0.99709,0.0,0.49464]
[1779617459837,69.5,76864.66,0.0,0.99709,0.0,0.49464]
[1779617459972,69.5,76864.66,0.0,0.99709,0.0,0.49464]
[1779617460307,69.5,76864.27,0.0,0.99709,0.0,0.49477]
[1779617461315,69.5,76859.73,0.0,0.99708,0.0,0.49635]
[1779617463329,69.5,76855.51,0.0,0.99707,0.0,0.49782]
[1779617464336,69.5,76853.36,0.0,0.99707,0.0,0.49857]
[1779617464511,69.5,76853.36,0.0,0.99707,0.0,0.49857]
[1779617464722,69.5,76853.36,0.0,0.99707,0.0,0.49857]
[1779617473098,69.5,76852.41,0.0,0.99706,0.0,0.4989]
[1779617473222,69.5,76852.41,0.0,0.99706,0.0,0.4989]
[1779617473321,69.5,76852.41,0.0,0.99706,0.0,0.4989]
[1779617475138,69.5,76852.37,0.0,0.99706,0.0,0.49891]
[1779617475226,69.5,76852.37,0.0,0.99706,0.0,0.49891]
[1779617475325,69.5,76849.59,0.0,0.99706,0.0,0.49989]
[1779617481455,69.5,76850.92,0.0,0.99706,0.0,0.49942]
[1779617485389,69.5,76850.84,0.0,0.99706,0.0,0.49945]
[1779617485469,69.5,76850.73,0.0,0.99706,0.0,0.49949]
[1779617490996,69.5,76850.73,0.0,0.99706,0.0,0.49949]
[1779617491221,69.5,76850.73,0.0,0.99706,0.0,0.49949]
[1779617491269,69.5,76850.81,0.0,0.99706,0.0,0.49869]
[1779617497567,69.5,76850.88,0.0,0.99706,0.0,0.49867]
[1779617503609,69.5,76850.56,0.0,0.99706,0.0,0.49878]
[1779617506490,69.5,76850.47,0.0,0.99706,0.0,0.49881]
[1779617506725,69.5,76850.47,0.0,0.99706,0.0,0.49881]
[1779617511977,69.5,76850.28,0.0,0.99706,0.0,0.49888]
[1779617518714,69.5,76850.3,0.0,0.99706,0.0,0.49887]
[1779617526769,69.5,76847.97,0.0,0.99706,0.0,0.49969]
[1779617527672,69.5,76847.97,0.0,0.99706,0.0,0.49969]
[1779617527721,69.5,76847.97,0.0,0.99706,0.0,0.49969]
[1779617528309,69.5,76847.97,0.0,0.99706,0.0,0.49969]
[1779617528405,69.5,76847.73,0.0,0.99706,0.0,0.49977]
[1779617528477,69.5,76847.73,0.0,0.99706,0.0,0.49977]
[1779617528914,69.5,76847.73,0.0,0.99706,0.0,0.49977]
[1779617536912,69.5,76847.16,0.0,0.99706,0.0,0.49997]
[1779617536970,69.5,76847.16,0.0,0.99706,0.0,0.49997]
[1779617537070,69.5,76847.07,0.0,0.99705,0.0,0.5]
[1779617537532,69.5,76847.07,0.0,0.99705,0.0,0.5]
[1779617537725,69.5,76847.07,0.0,0.99705,0.0,0.5]
[1779617542883,69.5,76847.2,0.0,0.99706,0.0,0.49995]
[1779617547920,69.5,76847.16,0.0,0.99706,0.0,0.49997]
[1779617552955,69.5,76850.19,0.0,0.99707,0.0,0.49814]
[1779617553976,69.5,76850.19,0.0,0.99707,0.0,0.49814]
[1779617554222,69.5,76850.19,0.0,0.99707,0.0,0.49814]
[1779617554321,69.5,76850.23,0.0,0.99707,0.0,0.49813]
[1779617554623,69.5,76850.23,0.0,0.99707,0.0,0.49813]
[1779617554724,69.5,76850.23,0.0,0.99707,0.0,0.49813]
[1779617560041,69.5,76849.54,0.0,0.99707,0.0,0.49837]
[1779617560224,69.5,76849.54,0.0,0.99707,0.0,0.49837]
[1779617560274,69.5,76849.54,0.0,0.99707,0.0,0.49837]
[1779617560472,69.5,76849.54,0.0,0.99707,0.0,0.49837]
[1779617560419,69.5,76848.92,0.0,0.99706,0.0,0.49859]
[1779617564116,69.5,76849.02,0.0,0.99706,0.0,0.49855]
[1779617571081,69.5,76848.49,0.0,0.99706,0.0,0.49874]
[1779617575512,69.5,76848.01,0.0,0.99706,0.0,0.4989]
[1779617575723,69.5,76848.01,0.0,0.99706,0.0,0.4989]
[1779617576106,69.5,76848.01,0.0,0.99706,0.0,0.4989]
[1779617576224,69.5,76848.01,0.0,0.99706,0.0,0.4989]
[1779617576321,69.5,76848.01,0.0,0.99706,0.0,0.4989]
[1779617582032,69.5,76848.73,0.0,0.99706,0.0,0.49865]
[1779617582794,69.5,76848.29,0.0,0.99706,0.0,0.49881]
[1779617582974,69.5,76848.29,0.0,0.99706,0.0,0.49881]
[1779617588199,69.5,76848.16,0.0,0.99706,0.0,0.49885]
[1779617591890,69.5,76848.27,0.0,0.99706,0.0,0.49881]
[1779617591976,69.5,76848.27,0.0,0.99706,0.0,0.49881]
[1779617594907,69.5,76848.18,0.0,0.99706,0.0,0.49884]
[1779617602298,69.5,76847.81,0.0,0.99706,0.0,0.49897]
[1779617604312,69.5,76841.57,0.0,0.99705,0.0,0.50116]
[1779617605337,69.5,76841.57,0.0,0.99705,0.0,0.50116]
[1779617605480,69.5,76841.57,0.0,0.99705,0.0,0.50116]
[1779617605523,69.5,76840.29,0.0,0.99704,0.0,0.50161]
[1779617606326,69.5,76836.3,0.0,0.99703,0.0,0.50301]
[1779617611361,69.5,76836.21,0.0,0.99704,0.0,0.50227]
[1779617614607,69.5,76836.49,0.0,0.99704,0.0,0.50217]
[1779617614720,69.5,76836.49,0.0,0.99704,0.0,0.50217]
[1779617615389,69.5,76837.48,0.0,0.99704,0.0,0.50182]
[1779617615826,69.5,76837.48,0.0,0.99704,0.0,0.50182]
[1779617615973,69.5,76837.48,0.0,0.99704,0.0,0.50182]
[1779617616396,69.5,76838.8,0.0,0.99704,0.0,0.50136]
[1779617622438,69.5,76839.15,0.0,0.99705,0.0,0.50124]
[1779617628501,69.5,76838.85,0.0,0.99704,0.0,0.50134]
[1779617628720,69.5,76838.86,0.0,0.99704,0.0,0.50134]
[1779617635529,69.5,76839.41,0.0,0.99705,0.0,0.50115]
[1779617638469,69.5,76839.34,0.0,0.99705,0.0,0.50117]
[1779617638550,69.5,76841.4,0.0,0.99705,0.0,0.50045]
[1779617638723,69.5,76841.4,0.0,0.99705,0.0,0.50045]
[1779617639557,69.5,76841.51,0.0,0.99705,0.0,0.50041]
[1779617644592,69.5,76843.94,0.0,0.99706,0.0,0.49956]
[1779617647852,69.5,76844.04,0.0,0.99706,0.0,0.49952]
[1779617647974,69.5,76844.04,0.0,0.99706,0.0,0.49952]
[1779617648593,69.5,76844.04,0.0,0.99706,0.0,0.49952]
[1779617648722,69.5,76844.04,0.0,0.99706,0.0,0.49952]
[1779617650634,69.5,76843.39,0.0,0.99706,0.0,0.49975]
[1779617655670,69.5,76841.16,0.0,0.99705,0.0,0.50053]
[1779617660705,69.5,76841.24,0.0,0.99705,0.0,0.5005]
[1779617663216,69.5,76841.64,0.0,0.99705,0.0,0.50036]
[1779617663473,69.5,76841.64,0.0,0.99705,0.0,0.50036]
[1779617665740,69.5,76847.3,0.0,0.99706,0.0,0.49838]
[1779617667180,69.5,76847.3,0.0,0.99706,0.0,0.49838]
[1779617667223,69.5,76847.3,0.0,0.99706,0.0,0.49838]
[1779617667738,69.5,76849.63,0.0,0.99707,0.0,0.49757]
[1779617667970,69.5,76849.63,0.0,0.99707,0.0,0.49757]
[1779617668072,69.5,76849.79,0.0,0.99707,0.0,0.49752]
[1779617673796,69.5,76850.43,0.0,0.99708,0.0,0.49653]
[1779617677824,69.5,76853.56,0.0,0.99708,0.0,0.49544]
[1779617678792,69.5,76853.56,0.0,0.99708,0.0,0.49544]
[1779617678973,69.5,76853.56,0.0,0.99708,0.0,0.49544]
[1779617679943,69.5,76853.87,0.0,0.99708,0.0,0.49533]
[1779617679970,69.5,76853.87,0.0,0.99708,0.0,0.49533]
[1779617680071,69.5,76854.29,0.0,0.99708,0.0,0.49519]
[1779617684383,69.5,76854.64,0.0,0.99709,0.0,0.49506]
[1779617684472,69.5,76854.64,0.0,0.99709,0.0,0.49506]
[1779617687276,69.5,76855.09,0.0,0.99709,0.0,0.49491]
[1779617692929,69.5,76855.54,0.0,0.99709,0.0,0.49475]
[1779617700988,69.5,76855.47,0.0,0.99709,0.0,0.49478]
[1779617707031,69.5,76855.48,0.0,0.99709,0.0,0.49477]
[1779617712065,69.5,76854.9,0.0,0.99709,0.0,0.49497]
[1779617714613,69.5,76855.36,0.0,0.99709,0.0,0.49481]
[1779617714723,69.5,76855.01,0.0,0.99709,0.0,0.49494]
[1779617715842,69.5,76855.01,0.0,0.99709,0.0,0.49494]
[1779617715974,69.5,76855.01,0.0,0.99709,0.0,0.49494]
[1779617716094,69.5,76854.99,0.0,0.99709,0.0,0.49494]
[1779617721566,69.5,76854.99,0.0,0.99709,0.0,0.49494]
[1779617721722,69.5,76854.32,0.0,0.99708,0.0,0.49518]
[1779617722136,69.5,76850.76,0.0,0.99708,0.0,0.49641]
[1779617727171,69.5,76851.25,0.0,0.99708,0.0,0.49624]
[1779617732207,69.5,76850.86,0.0,0.99708,0.0,0.49561]
[1779617737891,69.5,76850.86,0.0,0.99708,0.0,0.49561]
[1779617737977,69.5,76850.86,0.0,0.99708,0.0,0.49561]
[1779617743283,69.5,76850.88,0.0,0.99708,0.0,0.49561]
[1779617749098,69.5,76850.88,0.0,0.99708,0.0,0.49561]
[1779617750725,69.5,76850.81,0.0,0.99708,0.0,0.49563]
[1779617752720,69.5,76850.81,0.0,0.99708,0.0,0.49563]
[1779617752970,69.5,76850.81,0.0,0.99708,0.0,0.49563]
[1779617753072,69.5,76850.81,0.0,0.99708,0.0,0.49563]
[1779617765348,69.5,76851.57,0.0,0.99708,0.0,0.49537]
[1779617765473,69.5,76851.57,0.0,0.99708,0.0,0.49537]
[1779617771480,69.5,76851.54,0.0,0.99708,0.0,0.49538]
[1779617774611,69.5,76851.74,0.0,0.99708,0.0,0.49531]
[1779617774722,69.5,76853.05,0.0,0.99709,0.0,0.49485]
[1779617776045,69.5,76853.4,0.0,0.99709,0.0,0.49473]
[1779617776222,69.5,76853.4,0.0,0.99709,0.0,0.49473]
[1779617776516,69.5,76854.24,0.0,0.99709,0.0,0.49444]
[1779617783565,69.5,76854.39,0.0,0.99709,0.0,0.49439]
[1779617788600,69.5,76854.43,0.0,0.99709,0.0,0.49437]
[1779617788726,69.5,76854.43,0.0,0.99709,0.0,0.49437]
[1779617788976,69.5,76854.43,0.0,0.99709,0.0,0.49437]
[1779617794642,69.5,76855.55,0.0,0.9971,0.0,0.49322]
[1779617797090,69.5,76855.74,0.0,0.9971,0.0,0.49316]
[1779617797222,69.5,76855.74,0.0,0.9971,0.0,0.49316]
[1779617798645,69.5,76855.74,0.0,0.9971,0.0,0.49316]
[1779617798653,69.5,76855.74,0.0,0.9971,0.0,0.49316]
[1779617802698,69.5,76858.82,0.0,0.9971,0.0,0.49209]
[1779617803706,69.5,76862.25,0.0,0.99711,0.0,0.49091]
[1779617804481,69.5,76862.25,0.0,0.99711,0.0,0.49091]
[1779617804722,69.5,76862.25,0.0,0.99711,0.0,0.49091]
[1779617804713,69.5,76862.94,0.0,0.99711,0.0,0.49067]
[1779617809748,69.5,76865.48,0.0,0.99712,0.0,0.4898]
[1779617814783,69.5,76865.54,0.0,0.99712,0.0,0.48978]
[1779617819650,69.5,76864.97,0.0,0.99712,0.0,0.48997]
[1779617823846,69.5,76867.93,0.0,0.99712,0.0,0.48895]
[1779617826258,69.5,76869.1,0.0,0.99713,0.0,0.48855]
[1779617826470,69.5,76869.1,0.0,0.99713,0.0,0.48855]
[1779617826476,69.5,76870.04,0.0,0.99713,0.0,0.48823]
[1779617829887,69.5,76872.83,0.0,0.99714,0.0,0.48727]
[1779617830894,69.5,76876.3,0.0,0.99714,0.0,0.48609]
[1779617835932,69.5,76878.8,0.0,0.99715,0.0,0.48523]
[1779617840967,69.5,76880.99,0.0,0.99715,0.0,0.48449]
[1779617848016,69.5,76882.3,0.0,0.99716,0.0,0.48404]
[1779617853054,69.5,76883.35,0.0,0.99716,0.0,0.48293]
[1779617858096,69.5,76882.96,0.0,0.99716,0.0,0.48306]
[1779617860109,69.5,76876.36,0.0,0.99715,0.0,0.48531]
[1779617863131,69.5,76873.34,0.0,0.99714,0.0,0.48635]
[1779617868166,69.5,76871.14,0.0,0.99714,0.0,0.4871]
[1779617873201,69.5,76870.14,0.0,0.99713,0.0,0.48744]
[1779617881257,69.5,76869.76,0.0,0.99713,0.0,0.48757]
[1779617886292,69.5,76868.56,0.0,0.99713,0.0,0.48798]
[1779617891327,69.5,76869.09,0.0,0.99713,0.0,0.4878]
[1779617896362,69.5,76869.19,0.0,0.99713,0.0,0.48777]
[1779617901397,69.5,76870.83,0.0,0.99714,0.0,0.4872]
[1779617903410,69.5,76876.39,0.0,0.99715,0.0,0.4853]
[1779617904418,69.5,76879.03,0.0,0.99715,0.0,0.4844]
[1779617905425,69.5,76882.07,0.0,0.99716,0.0,0.48337]
[1779617910460,69.5,76883.33,0.0,0.99716,0.0,0.48294]
[1779617917509,69.5,76883.55,0.0,0.99717,0.0,0.48212]
[1779617919536,69.5,76895.89,0.0,0.9972,0.0,0.47794]
[1779617920539,69.5,76910.84,0.0,0.99723,0.0,0.47293]
[1779617921546,69.5,76911.78,0.0,0.99723,0.0,0.47262]
[1779617922553,69.5,76912.1,0.0,0.99723,0.0,0.47251]
[1779617923340,69.5,76912.1,0.0,0.99723,0.0,0.47251]
[1779617926582,69.5,76905.95,0.0,0.99722,0.0,0.47457]
[1779617927604,69.5,76905.95,0.0,0.99722,0.0,0.47457]
[1779617929635,69.5,76905.56,0.0,0.99722,0.0,0.4747]
[1779617929727,69.5,76905.56,0.0,0.99722,0.0,0.4747]
[1779617929805,69.5,76905.56,0.0,0.99722,0.0,0.4747]
[1779617937664,69.5,76905.34,0.0,0.99722,0.0,0.47477]
[1779617942699,69.5,76905.22,0.0,0.99722,0.0,0.47481]
[1779617947734,69.5,76904.83,0.0,0.99722,0.0,0.47494]
[1779617952769,69.5,76905.06,0.0,0.99722,0.0,0.47486]
[1779617954783,69.5,76901.38,0.0,0.99721,0.0,0.4761]
[1779617955162,69.5,76901.38,0.0,0.99721,0.0,0.4761]
[1779617957474,69.5,76901.75,0.0,0.99721,0.0,0.47597]
[1779617962839,69.5,76901.75,0.0,0.99721,0.0,0.47597]
[1779617967874,69.5,76901.67,0.0,0.99721,0.0,0.476]
[1779617970634,69.5,76901.77,0.0,0.99721,0.0,0.47597]
[1779617970720,69.5,76901.77,0.0,0.99721,0.0,0.47597]
[1779617975930,69.5,76901.23,0.0,0.99721,0.0,0.47541]
[1779617977940,69.5,76901.23,0.0,0.99721,0.0,0.47541]
[1779617977975,69.5,76901.23,0.0,0.99721,0.0,0.47541]
[1779617978036,69.5,76901.23,0.0,0.99721,0.0,0.47541]
[1779617986000,69.5,76901.1,0.0,0.99721,0.0,0.47545]
[1779617990275,69.5,76901.17,0.0,0.99721,0.0,0.47543]
[1779617990471,69.5,76901.17,0.0,0.99721,0.0,0.47543]
[1779617997771,69.5,76901.17,0.0,0.99721,0.0,0.47543]
[1779618006141,69.5,76901.37,0.0,0.99721,0.0,0.47536]
[1779618007765,69.5,76901.37,0.0,0.99721,0.0,0.47536]
[1779618007971,69.5,76901.37,0.0,0.99721,0.0,0.47536]
[1779618014201,69.5,76901.13,0.0,0.99721,0.0,0.47544]
[1779618016593,69.5,76901.32,0.0,0.99721,0.0,0.47538]
[1779618016727,69.5,76901.32,0.0,0.99721,0.0,0.47538]
[1779618016877,69.5,76901.32,0.0,0.99721,0.0,0.47538]
[1779618016926,69.5,76901.32,0.0,0.99721,0.0,0.47538]
[1779618016974,69.5,76901.32,0.0,0.99721,0.0,0.47538]
[1779618022257,69.5,76894.46,0.0,0.9972,0.0,0.47768]
[1779618022978,69.5,76894.46,0.0,0.9972,0.0,0.47768]
[1779618023222,69.5,76894.46,0.0,0.9972,0.0,0.47768]
[1779618023737,69.5,76894.46,0.0,0.9972,0.0,0.47768]
[1779618023759,69.5,76893.73,0.0,0.9972,0.0,0.47793]
[1779618023973,69.5,76893.73,0.0,0.9972,0.0,0.47793]
[1779618030317,69.5,76894.67,0.0,0.9972,0.0,0.47761]
[1779618035270,69.5,76894.76,0.0,0.9972,0.0,0.47684]
[1779618035469,69.5,76894.76,0.0,0.9972,0.0,0.47684]
[1779618041393,69.5,76889.13,0.0,0.99719,0.0,0.47873]
[1779618042802,69.5,76889.13,0.0,0.99719,0.0,0.47873]
[1779618042972,69.5,76889.0,0.0,0.99719,0.0,0.47878]
[1779618043037,69.5,76889.0,0.0,0.99719,0.0,0.47878]
[1779618043224,69.5,76889.0,0.0,0.99719,0.0,0.47878]
[1779618048442,69.5,76888.94,0.0,0.99719,0.0,0.4788]
[1779618052470,69.5,76886.24,0.0,0.99718,0.0,0.47971]
[1779618054436,69.5,76886.24,0.0,0.99718,0.0,0.47971]
[1779618054475,69.5,76886.24,0.0,0.99718,0.0,0.47971]
[1779618054650,69.5,76886.24,0.0,0.99718,0.0,0.47971]
[1779618054726,69.5,76886.24,0.0,0.99718,0.0,0.47971]
[1779618054823,69.5,76886.24,0.0,0.99718,0.0,0.47971]
[1779618060119,69.5,76886.25,0.0,0.99718,0.0,0.47971]
[1779618060221,69.5,76886.25,0.0,0.99718,0.0,0.47971]
[1779618064277,69.5,76886.38,0.0,0.99718,0.0,0.47966]
[1779618064368,69.5,76886.38,0.0,0.99718,0.0,0.47966]
[1779618064473,69.5,76886.38,0.0,0.99718,0.0,0.47966]
[1779618064557,69.5,76885.53,0.0,0.99718,0.0,0.47995]
[1779618069592,69.5,76886.2,0.0,0.99718,0.0,0.47972]
[1779618074380,69.5,76886.64,0.0,0.99718,0.0,0.47957]
[1779618074473,69.5,76886.64,0.0,0.99718,0.0,0.47957]
[1779618074534,69.5,76886.64,0.0,0.99718,0.0,0.47957]
[1779618074723,69.5,76886.64,0.0,0.99718,0.0,0.47957]
[1779618074757,69.5,76886.79,0.0,0.99718,0.0,0.47952]
[1779618080669,69.5,76886.88,0.0,0.99718,0.0,0.47949]
[1779618081809,69.5,76886.88,0.0,0.99718,0.0,0.47949]
[1779618081974,69.5,76886.88,0.0,0.99718,0.0,0.47949]
[1779618081961,69.5,76887.3,0.0,0.99719,0.0,0.47935]
[1779618082282,69.5,76887.3,0.0,0.99719,0.0,0.47935]
[1779618082474,69.5,76887.3,0.0,0.99719,0.0,0.47935]
[1779618082682,69.5,76887.43,0.0,0.99719,0.0,0.47931]
[1779618085214,69.5,76888.98,0.0,0.99719,0.0,0.47878]
[1779618092753,69.5,76889.18,0.0,0.99719,0.0,0.47797]
[1779618099803,69.5,76888.88,0.0,0.99719,0.0,0.47807]
[1779618107860,69.5,76888.92,0.0,0.99719,0.0,0.47806]
[1779618113904,69.5,76889.46,0.0,0.9972,0.0,0.47788]
[1779618118940,69.5,76890.4,0.0,0.9972,0.0,0.47756]
[1779618120744,69.5,76891.18,0.0,0.9972,0.0,0.4773]
[1779618120974,69.5,76891.18,0.0,0.9972,0.0,0.4773]
[1779618121033,69.5,76891.17,0.0,0.9972,0.0,0.4773]
[1779618121118,69.5,76891.17,0.0,0.9972,0.0,0.4773]
[1779618121225,69.5,76891.17,0.0,0.9972,0.0,0.4773]
[1779618122968,69.5,76896.51,0.0,0.99721,0.0,0.47551]
[1779618123975,69.5,76900.52,0.0,0.99722,0.0,0.47416]
[1779618125462,69.5,76899.97,0.0,0.99722,0.0,0.47435]
[1779618125477,69.5,76899.97,0.0,0.99722,0.0,0.47435]
[1779618125888,69.5,76899.97,0.0,0.99722,0.0,0.47435]
[1779618125974,69.5,76899.97,0.0,0.99722,0.0,0.47435]
[1779618125989,69.5,76900.11,0.0,0.99722,0.0,0.4743]
[1779618132033,69.5,76900.54,0.0,0.99722,0.0,0.47416]
[1779618136049,69.5,76900.13,0.0,0.99722,0.0,0.47429]
[1779618136061,69.5,76899.24,0.0,0.99722,0.0,0.47459]
[1779618136225,69.5,76899.24,0.0,0.99722,0.0,0.47459]
[1779618136409,69.5,76899.24,0.0,0.99722,0.0,0.47459]
[1779618136477,69.5,76899.24,0.0,0.99722,0.0,0.47459]
[1779618138075,69.5,76899.12,0.0,0.99722,0.0,0.47463]
[1779618143110,69.5,76899.34,0.0,0.99722,0.0,0.47456]
[1779618144829,69.5,76899.34,0.0,0.99722,0.0,0.47456]
[1779618144976,69.5,76899.34,0.0,0.99722,0.0,0.47456]
[1779618145054,69.5,76899.29,0.0,0.99722,0.0,0.47457]
[1779618145208,69.5,76899.29,0.0,0.99722,0.0,0.47457]
[1779618145225,69.5,76899.29,0.0,0.99722,0.0,0.47457]
[1779618151166,69.5,76898.1,0.0,0.99722,0.0,0.47423]
[1779618154187,69.5,76892.94,0.0,0.99721,0.0,0.47596]
[1779618155651,69.5,76892.94,0.0,0.99721,0.0,0.47596]
[1779618155723,69.5,76892.94,0.0,0.99721,0.0,0.47596]
[1779618155981,69.5,76892.94,0.0,0.99721,0.0,0.47596]
[1779618156011,69.5,76890.96,0.0,0.9972,0.0,0.47663]
[1779618156224,69.5,76890.96,0.0,0.9972,0.0,0.47663]
[1779618160486,69.5,76889.64,0.0,0.9972,0.0,0.47707]
[1779618160727,69.5,76889.64,0.0,0.9972,0.0,0.47707]
[1779618160781,69.5,76889.64,0.0,0.9972,0.0,0.47707]
[1779618160974,69.5,76889.64,0.0,0.9972,0.0,0.47707]
[1779618161076,69.5,76888.37,0.0,0.9972,0.0,0.4775]
[1779618167277,69.5,76886.71,0.0,0.99719,0.0,0.47806]
[1779618172313,69.5,76886.37,0.0,0.99719,0.0,0.47817]
[1779618177585,69.5,76886.69,0.0,0.99719,0.0,0.47806]
[1779618177720,69.5,76886.69,0.0,0.99719,0.0,0.47806]
[1779618183390,69.5,76886.89,0.0,0.99719,0.0,0.478]
[1779618186411,69.5,76890.54,0.0,0.9972,0.0,0.47677]
[1779618187912,69.5,76890.54,0.0,0.9972,0.0,0.47677]
[1779618187976,69.5,76890.54,0.0,0.9972,0.0,0.47677]
[1779618188077,69.5,76892.82,0.0,0.99721,0.0,0.476]
[1779618188564,69.5,76892.82,0.0,0.99721,0.0,0.476]
[1779618188724,69.5,76892.82,0.0,0.99721,0.0,0.476]
[1779618194466,69.5,76895.17,0.0,0.99721,0.0,0.47521]
[1779618199502,69.5,76896.55,0.0,0.99722,0.0,0.47475]
[1779618200513,69.5,76896.55,0.0,0.99722,0.0,0.47475]
[1779618200723,69.5,76896.55,0.0,0.99722,0.0,0.47475]
[1779618201017,69.5,76896.55,0.0,0.99722,0.0,0.47475]
[1779618201073,69.5,76896.34,0.0,0.99721,0.0,0.47482]
[1779618201231,69.5,76896.34,0.0,0.99721,0.0,0.47482]
[1779618206799,69.5,76896.75,0.0,0.99722,0.0,0.47468]
[1779618206975,69.5,76896.75,0.0,0.99722,0.0,0.47468]
[1779618207053,69.5,76896.75,0.0,0.99722,0.0,0.47468]
[1779618207076,69.5,76898.29,0.0,0.99722,0.0,0.47417]
[1779618207226,69.5,76898.29,0.0,0.99722,0.0,0.47417]
[1779618212593,69.5,76898.52,0.0,0.99722,0.0,0.47335]
[1779618213539,69.5,76898.52,0.0,0.99722,0.0,0.47335]
[1779618213726,69.5,76898.52,0.0,0.99722,0.0,0.47335]
[1779618213959,69.5,76898.52,0.0,0.99722,0.0,0.47335]
[1779618213975,69.5,76898.52,0.0,0.99722,0.0,0.47335]
[1779618214061,69.5,76909.15,0.0,0.99725,0.0,0.46981]
[1779618215614,69.5,76911.47,0.0,0.99725,0.0,0.46904]
[1779618216621,69.5,76913.4,0.0,0.99726,0.0,0.4684]
[1779618217818,69.5,76913.4,0.0,0.99726,0.0,0.4684]
[1779618217895,69.5,76913.4,0.0,0.99726,0.0,0.4684]
[1779618217919,69.5,76915.12,0.0,0.99726,0.0,0.46783]
[1779618219642,69.5,76919.22,0.0,0.99727,0.0,0.46648]
[1779618221095,69.5,76919.22,0.0,0.99727,0.0,0.46648]
[1779618220649,69.5,76916.5,0.0,0.99726,0.0,0.46737]
[1779618221222,69.5,76916.5,0.0,0.99726,0.0,0.46737]
[1779618221695,69.5,76916.5,0.0,0.99726,0.0,0.46737]
[1779618221727,69.5,76916.5,0.0,0.99726,0.0,0.46737]
[1779618221825,69.5,76913.86,0.0,0.99726,0.0,0.46825]
[1779618224677,69.5,76911.57,0.0,0.99725,0.0,0.46901]
[1779618227960,69.5,76912.5,0.0,0.99725,0.0,0.4687]
[1779618227972,69.5,76912.5,0.0,0.99725,0.0,0.4687]
[1779618228062,69.5,76912.42,0.0,0.99725,0.0,0.46872]
[1779618228721,69.5,76912.42,0.0,0.99725,0.0,0.46872]
[1779618228981,69.5,76912.42,0.0,0.99725,0.0,0.46872]
[1779618232733,69.5,76910.76,0.0,0.99725,0.0,0.46928]
[1779618238775,69.5,76911.19,0.0,0.99725,0.0,0.46913]
[1779618240994,69.5,76912.0,0.0,0.99725,0.0,0.46886]
[1779618241096,69.5,76912.04,0.0,0.99725,0.0,0.46885]
[1779618241225,69.5,76912.04,0.0,0.99725,0.0,0.46885]
[1779618241980,69.5,76912.04,0.0,0.99725,0.0,0.46885]
[1779618242074,69.5,76912.07,0.0,0.99725,0.0,0.46884]
[1779618242226,69.5,76912.07,0.0,0.99725,0.0,0.46884]
[1779618242803,69.5,76913.59,0.0,0.99726,0.0,0.46834]
[1779618243810,69.5,76917.59,0.0,0.99727,0.0,0.46701]
[1779618245016,69.5,76917.59,0.0,0.99727,0.0,0.46701]
[1779618245111,69.5,76918.63,0.0,0.99727,0.0,0.46667]
[1779618245196,69.5,76918.63,0.0,0.99727,0.0,0.46667]
[1779618245366,69.5,76918.63,0.0,0.99727,0.0,0.46667]
[1779618245484,69.5,76918.63,0.0,0.99727,0.0,0.46667]
[1779618245824,69.5,76919.46,0.0,0.99727,0.0,0.4664]
[1779618250859,69.5,76919.89,0.0,0.99727,0.0,0.46626]
[1779618253724,69.5,76920.29,0.0,0.99727,0.0,0.46612]
[1779618253971,69.5,76920.29,0.0,0.99727,0.0,0.46612]
[1779618254018,69.5,76920.54,0.0,0.99727,0.0,0.46604]
[1779618254627,69.5,76920.54,0.0,0.99727,0.0,0.46604]
[1779618254724,69.5,76920.54,0.0,0.99727,0.0,0.46604]
[1779618258711,69.5,76920.6,0.0,0.99727,0.0,0.46602]
[1779618260928,69.5,76922.21,0.0,0.99728,0.0,0.46549]
[1779618261447,69.5,76922.21,0.0,0.99728,0.0,0.46549]
[1779618261480,69.5,76922.21,0.0,0.99728,0.0,0.46549]
[1779618261936,69.5,76921.75,0.0,0.99727,0.0,0.46564]
[1779618263097,69.5,76921.75,0.0,0.99727,0.0,0.46564]
[1779618263223,69.5,76921.64,0.0,0.99727,0.0,0.46568]
[1779618268985,69.5,76922.78,0.0,0.99728,0.0,0.4653]
[1779618275029,69.5,76922.78,0.0,0.99728,0.0,0.46457]
[1779618280064,69.5,76923.01,0.0,0.99728,0.0,0.4645]
[1779618283086,69.5,76921.37,0.0,0.99728,0.0,0.46504]
[1779618285484,69.5,76920.86,0.0,0.99728,0.0,0.4652]
[1779618285799,69.5,76920.86,0.0,0.99728,0.0,0.4652]
[1779618285972,69.5,76920.86,0.0,0.99728,0.0,0.4652]
[1779618286105,69.5,76917.99,0.0,0.99727,0.0,0.46615]
[1779618288120,69.5,76914.61,0.0,0.99726,0.0,0.46727]
[1779618289610,69.5,76913.73,0.0,0.99726,0.0,0.46756]
[1779618289724,69.5,76913.73,0.0,0.99726,0.0,0.46756]
[1779618291913,69.5,76911.28,0.0,0.99726,0.0,0.46837]
[1779618291975,69.5,76911.28,0.0,0.99726,0.0,0.46837]
[1779618292148,69.5,76911.31,0.0,0.99726,0.0,0.46836]
[1779618293155,69.5,76906.45,0.0,0.99725,0.0,0.46997]
[1779618295170,69.5,76903.57,0.0,0.99724,0.0,0.47093]
[1779618296600,69.5,76902.01,0.0,0.99724,0.0,0.47145]
[1779618296727,69.5,76902.01,0.0,0.99724,0.0,0.47145]
[1779618299200,69.5,76895.32,0.0,0.99722,0.0,0.47368]
[1779618301217,69.5,76893.23,0.0,0.99722,0.0,0.47438]
[1779618301480,69.5,76893.37,0.0,0.99722,0.0,0.47433]
[1779618302221,69.5,76893.4,0.0,0.99722,0.0,0.47432]
[1779618303852,69.5,76891.68,0.0,0.99721,0.0,0.4749]
[1779618303972,69.5,76891.68,0.0,0.99721,0.0,0.4749]
[1779618312463,69.5,76889.36,0.0,0.99721,0.0,0.47568]
[1779618312472,69.5,76889.36,0.0,0.99721,0.0,0.47568]
[1779618314905,69.5,76889.32,0.0,0.99721,0.0,0.47569]
[1779618314971,69.5,76889.32,0.0,0.99721,0.0,0.47569]
[1779618315072,69.5,76889.98,0.0,0.99721,0.0,0.47547]
[1779618320347,69.5,76899.04,0.0,0.99723,0.0,0.47244]
[1779618322127,69.5,76899.04,0.0,0.99723,0.0,0.47244]
[1779618322221,69.5,76899.04,0.0,0.99723,0.0,0.47244]
[1779618325230,69.5,76900.57,0.0,0.99723,0.0,0.47193]
[1779618325476,69.5,76900.57,0.0,0.99723,0.0,0.47193]
[1779618325566,69.5,76906.51,0.0,0.99725,0.0,0.46995]
[1779618327632,69.5,76906.99,0.0,0.99725,0.0,0.46979]
[1779618327723,69.5,76906.99,0.0,0.99725,0.0,0.46979]
[1779618327733,69.5,76906.79,0.0,0.99725,0.0,0.46986]
[1779618330903,69.5,76907.81,0.0,0.99725,0.0,0.46952]
[1779618330973,69.5,76907.81,0.0,0.99725,0.0,0.46952]
[1779618335300,69.5,76908.19,0.0,0.99725,0.0,0.46866]
[1779618337343,69.5,76908.93,0.0,0.99726,0.0,0.46841]
[1779618337478,69.5,76908.93,0.0,0.99726,0.0,0.46841]
[1779618339243,69.5,76910.35,0.0,0.99726,0.0,0.46794]
[1779618339481,69.5,76910.59,0.0,0.99726,0.0,0.46786]
[1779618339574,69.5,76910.59,0.0,0.99726,0.0,0.46786]
[1779618343433,69.5,76911.62,0.0,0.99726,0.0,0.46752]
[1779618343478,69.5,76911.62,0.0,0.99726,0.0,0.46752]
[1779618346530,69.5,76916.11,0.0,0.99727,0.0,0.46604]
[1779618348928,69.5,76914.94,0.0,0.99727,0.0,0.46643]
[1779618348972,69.5,76914.94,0.0,0.99727,0.0,0.46643]
[1779618349029,69.5,76919.94,0.0,0.99728,0.0,0.46478]
[1779618350799,69.5,76921.3,0.0,0.99728,0.0,0.46433]
[1779618350977,69.5,76921.3,0.0,0.99728,0.0,0.46433]
[1779618351077,69.5,76921.56,0.0,0.99728,0.0,0.46424]
[1779618356600,69.5,76922.47,0.0,0.99728,0.0,0.46395]
[1779618361721,69.5,76921.92,0.0,0.99728,0.0,0.46413]
[1779618364719,69.5,76922.41,0.0,0.99728,0.0,0.46397]
[1779618364971,69.5,76922.41,0.0,0.99728,0.0,0.46397]
[1779618368458,69.5,76919.92,0.0,0.99728,0.0,0.46478]
[1779618368474,69.5,76919.92,0.0,0.99728,0.0,0.46478]
[1779618368684,69.5,76919.79,0.0,0.99728,0.0,0.46483]
[1779618370542,69.5,76919.85,0.0,0.99728,0.0,0.46481]
[1779618370722,69.5,76919.85,0.0,0.99728,0.0,0.46481]
[1779618376023,69.5,76920.51,0.0,0.99728,0.0,0.46459]
[1779618377136,69.5,76920.51,0.0,0.99728,0.0,0.46459]
[1779618377221,69.5,76920.51,0.0,0.99728,0.0,0.46459]
[1779618378453,69.5,76920.15,0.0,0.99728,0.0,0.46471]
[1779618378475,69.5,76920.15,0.0,0.99728,0.0,0.46471]
[1779618378754,69.5,76920.16,0.0,0.99728,0.0,0.46471]
[1779618383275,69.5,76919.67,0.0,0.99728,0.0,0.46487]
[1779618383481,69.5,76918.98,0.0,0.99728,0.0,0.46509]
[1779618388824,69.5,76916.37,0.0,0.99727,0.0,0.46595]
[1779618396882,69.5,76915.82,0.0,0.99727,0.0,0.4654]
[1779618399481,69.5,76913.93,0.0,0.99727,0.0,0.46603]
[1779618402957,69.5,76913.43,0.0,0.99727,0.0,0.46619]
[1779618402976,69.5,76913.43,0.0,0.99727,0.0,0.46619]
[1779618403004,69.5,76913.21,0.0,0.99727,0.0,0.46626]
[1779618408965,69.5,76913.06,0.0,0.99727,0.0,0.46631]
[1779618409808,69.5,76913.06,0.0,0.99727,0.0,0.46631]
[1779618410046,69.5,76919.22,0.0,0.99728,0.0,0.46428]
[1779618410975,69.5,76919.22,0.0,0.99728,0.0,0.46428]
[1779618416016,69.5,76918.38,0.0,0.99728,0.0,0.46456]
[1779618417305,69.5,76918.38,0.0,0.99728,0.0,0.46456]
[1779618417321,69.5,76918.45,0.0,0.99728,0.0,0.46454]
[1779618417477,69.5,76918.45,0.0,0.99728,0.0,0.46454]
[1779618421971,69.5,76918.49,0.0,0.99728,0.0,0.46452]
[1779618422174,69.5,76959.54,0.0,0.99737,0.0,0.45119]
[1779618423105,69.5,77085.36,0.0,0.99762,0.0,0.41242]
[1779618424177,69.5,77179.63,0.0,0.9978,0.0,0.38534]
[1779618425563,69.5,77179.63,0.0,0.9978,0.0,0.38534]
[1779618425160,69.5,77263.4,0.0,0.99794,0.0,0.36261]
[1779618426076,69.5,77263.4,0.0,0.99794,0.0,0.36261]
[1779618426141,69.5,77343.86,0.0,0.99807,0.0,0.34192]
[1779618427041,69.5,77343.86,0.0,0.99807,0.0,0.34192]
[1779618427145,69.5,77361.56,0.0,0.9981,0.0,0.33751]
[1779618428157,69.5,77408.98,0.0,0.99817,0.0,0.32595]
[1779618429369,69.5,77408.98,0.0,0.99817,0.0,0.32595]
[1779618429165,69.5,77394.61,0.0,0.99815,0.0,0.32942]
[1779618429887,69.5,77394.61,0.0,0.99815,0.0,0.32942]
[1779618430186,69.5,77372.9,0.0,0.99812,0.0,0.33471]
[1779618431200,69.5,77351.77,0.0,0.99809,0.0,0.33994]
[1779618432194,69.5,77242.04,0.0,0.99791,0.0,0.36829]
[1779618433201,69.5,77242.48,0.0,0.99791,0.0,0.36817]
[1779618433822,69.5,77242.48,0.0,0.99791,0.0,0.36817]
[1779618434025,69.5,77242.48,0.0,0.99791,0.0,0.36817]
[1779618434208,69.5,77256.79,0.0,0.99793,0.0,0.36436]
[1779618435216,69.5,77243.89,0.0,0.99791,0.0,0.3678]
[1779618436224,69.5,77213.61,0.0,0.99786,0.0,0.37597]
[1779618437230,69.5,77209.12,0.0,0.99785,0.0,0.3772]
[1779618437835,69.5,77209.12,0.0,0.99785,0.0,0.3772]
[1779618438246,69.5,77204.7,0.0,0.99784,0.0,0.37841]
[1779618439271,69.5,77204.7,0.0,0.99784,0.0,0.37841]
[1779618439377,69.5,77184.88,0.0,0.99781,0.0,0.38388]
[1779618439672,69.5,77184.88,0.0,0.99781,0.0,0.38388]
[1779618440260,69.5,77170.02,0.0,0.99778,0.0,0.38803]
[1779618441267,69.5,77167.6,0.0,0.99777,0.0,0.3887]
[1779618443281,69.5,77157.03,0.0,0.99776,0.0,0.39168]
[1779618443625,69.5,77157.03,0.0,0.99776,0.0,0.39168]
[1779618443805,69.5,77157.03,0.0,0.99776,0.0,0.39168]
[1779618447796,69.5,77150.93,0.0,0.99774,0.0,0.39341]
[1779618448188,69.5,77150.93,0.0,0.99774,0.0,0.39341]
[1779618448316,69.5,77153.18,0.0,0.99775,0.0,0.39277]
[1779618450329,69.5,77177.17,0.0,0.99779,0.0,0.38603]
[1779618451337,69.5,77176.2,0.0,0.99779,0.0,0.38566]
[1779618451652,69.5,77176.2,0.0,0.99779,0.0,0.38566]
[1779618451804,69.5,77176.2,0.0,0.99779,0.0,0.38566]
[1779618452344,69.5,77165.63,0.0,0.99777,0.0,0.38862]
[1779618453351,69.5,77154.3,0.0,0.99775,0.0,0.39182]
[1779618454358,69.5,77158.76,0.0,0.99776,0.0,0.39056]
[1779618455666,69.5,77153.66,0.0,0.99775,0.0,0.392]
[1779618455890,69.5,77153.66,0.0,0.99775,0.0,0.392]
[1779618459721,69.5,77151.18,0.0,0.99775,0.0,0.3927]
[1779618459928,69.5,77151.18,0.0,0.99775,0.0,0.3927]
[1779618461407,69.5,77165.47,0.0,0.99777,0.0,0.38867]
[1779618463421,69.5,77174.64,0.0,0.99779,0.0,0.3861]
[1779618463729,69.5,77174.64,0.0,0.99779,0.0,0.3861]
[1779618464069,69.5,77174.64,0.0,0.99779,0.0,0.3861]
[1779618465435,69.5,77175.25,0.0,0.99779,0.0,0.38593]
[1779618466442,69.5,77155.58,0.0,0.99776,0.0,0.39145]
[1779618467953,69.5,77155.58,0.0,0.99776,0.0,0.39145]
[1779618467968,69.5,77170.43,0.0,0.99778,0.0,0.38728]
[1779618468456,69.5,77175.19,0.0,0.99779,0.0,0.38594]
[1779618469954,69.5,77175.19,0.0,0.99779,0.0,0.38594]
[1779618470042,69.5,77175.13,0.0,0.99779,0.0,0.38596]
[1779618472484,69.5,77166.18,0.0,0.99778,0.0,0.38847]
[1779618473934,69.5,77166.18,0.0,0.99778,0.0,0.38847]
[1779618474141,69.5,77166.18,0.0,0.99778,0.0,0.38847]
[1779618477954,69.5,77168.04,0.0,0.99778,0.0,0.38795]
[1779618478149,69.5,77168.04,0.0,0.99778,0.0,0.38795]
[1779618480540,69.5,77175.71,0.0,0.99779,0.0,0.3858]
[1779618481963,69.5,77175.71,0.0,0.99779,0.0,0.3858]
[1779618482200,69.5,77175.71,0.0,0.99779,0.0,0.3858]
[1779618483561,69.5,77151.7,0.0,0.99775,0.0,0.39255]
[1779618484568,69.5,77146.38,0.0,0.99774,0.0,0.39406]
[1779618485987,69.5,77146.38,0.0,0.99774,0.0,0.39406]
[1779618486345,69.5,77146.38,0.0,0.99774,0.0,0.39406]
[1779618490283,69.5,77151.59,0.0,0.99775,0.0,0.39258]
[1779618490382,69.5,77146.97,0.0,0.99774,0.0,0.39389]
[1779618490526,69.5,77146.97,0.0,0.99774,0.0,0.39389]
[1779618490612,69.5,77126.25,0.0,0.9977,0.0,0.39982]
[1779618491621,69.5,77115.31,0.0,0.99768,0.0,0.40298]
[1779618492628,69.5,77108.86,0.0,0.99767,0.0,0.40486]
[1779618494250,69.5,77108.86,0.0,0.99767,0.0,0.40486]
[1779618494296,69.5,77107.51,0.0,0.99767,0.0,0.40525]
[1779618494474,69.5,77107.51,0.0,0.99767,0.0,0.40525]
[1779618494641,69.5,77104.59,0.0,0.99766,0.0,0.4061]
[1779618498268,69.5,77110.97,0.0,0.99767,0.0,0.40424]
[1779618498319,69.5,77109.68,0.0,0.99767,0.0,0.40462]
[1779618498499,69.5,77109.68,0.0,0.99767,0.0,0.40462]
[1779618498670,69.5,77109.98,0.0,0.99767,0.0,0.40453]
[1779618499679,69.5,77122.44,0.0,0.9977,0.0,0.40092]
[1779618500685,69.5,77124.15,0.0,0.9977,0.0,0.40043]
[1779618502304,69.5,77124.15,0.0,0.9977,0.0,0.40043]
[1779618502396,69.5,77104.39,0.0,0.99766,0.0,0.40616]
[1779618502551,69.5,77104.39,0.0,0.99766,0.0,0.40616]
[1779618502699,69.5,77114.43,0.0,0.99768,0.0,0.40324]
[1779618503706,69.5,77117.22,0.0,0.99769,0.0,0.40243]
[1779618506321,69.5,77124.47,0.0,0.9977,0.0,0.40034]
[1779618506372,69.5,77127.84,0.0,0.99771,0.0,0.39936]
[1779618506849,69.5,77127.84,0.0,0.99771,0.0,0.39936]
[1779618506879,69.5,77127.54,0.0,0.9977,0.0,0.39945]
[1779618510849,69.5,77126.68,0.0,0.9977,0.0,0.3997]
[1779618511057,69.5,77126.68,0.0,0.9977,0.0,0.3997]
[1779618512768,69.5,77116.92,0.0,0.99769,0.0,0.40186]
[1779618513777,69.5,77113.88,0.0,0.99768,0.0,0.40274]
[1779618514869,69.5,77113.88,0.0,0.99768,0.0,0.40274]
[1779618515364,69.5,77113.88,0.0,0.99768,0.0,0.40274]
[1779618517805,69.5,77125.8,0.0,0.99771,0.0,0.3993]
[1779618519344,69.5,77125.8,0.0,0.99771,0.0,0.3993]
[1779618519382,69.5,77126.1,0.0,0.99771,0.0,0.39922]
[1779618519605,69.5,77126.1,0.0,0.99771,0.0,0.39922]
[1779618519820,69.5,77126.12,0.0,0.99771,0.0,0.39921]
[1779618523536,69.5,77130.38,0.0,0.99771,0.0,0.39799]
[1779618523848,69.5,77131.19,0.0,0.99772,0.0,0.39775]
[1779618527375,69.5,77131.58,0.0,0.99772,0.0,0.39764]
[1779618531219,69.5,77123.68,0.0,0.9977,0.0,0.39991]
[1779618531225,69.5,77123.68,0.0,0.9977,0.0,0.39991]
[1779618531257,69.5,77123.25,0.0,0.9977,0.0,0.40004]
[1779618531972,69.5,77123.25,0.0,0.9977,0.0,0.40004]
[1779618532692,69.5,77123.08,0.0,0.9977,0.0,0.40008]
[1779618532911,69.5,77122.57,0.0,0.9977,0.0,0.40023]
[1779618535933,69.5,77111.83,0.0,0.99768,0.0,0.40334]
[1779618536689,69.5,77111.83,0.0,0.99768,0.0,0.40334]
[1779618536939,69.5,77111.62,0.0,0.99768,0.0,0.4034]
[1779618537971,69.5,77111.62,0.0,0.99768,0.0,0.4034]
[1779618542981,69.5,77116.27,0.0,0.99769,0.0,0.40205]
[1779618544995,69.5,77112.82,0.0,0.99768,0.0,0.40305]
[1779618548023,69.5,77115.53,0.0,0.99769,0.0,0.40227]
[1779618553056,69.5,77116.01,0.0,0.99769,0.0,0.40213]
[1779618553624,69.5,77116.01,0.0,0.99769,0.0,0.40213]
[1779618553734,69.5,77116.01,0.0,0.99769,0.0,0.40213]
[1779618554682,69.5,77116.15,0.0,0.99769,0.0,0.40209]
[1779618554725,69.5,77116.15,0.0,0.99769,0.0,0.40209]
[1779618555481,69.5,77115.6,0.0,0.99769,0.0,0.40225]
[1779618558091,69.5,77118.15,0.0,0.99769,0.0,0.40151]
[1779618560373,69.5,77118.26,0.0,0.99769,0.0,0.40148]
[1779618560478,69.5,77118.26,0.0,0.99769,0.0,0.40148]
[1779618564135,69.5,77112.73,0.0,0.99768,0.0,0.40308]
[1779618566470,69.5,77111.26,0.0,0.99768,0.0,0.4035]
[1779618566733,69.5,77111.4,0.0,0.99768,0.0,0.40346]
[1779618566923,69.5,77111.4,0.0,0.99768,0.0,0.40346]
[1779618566980,69.5,77111.4,0.0,0.99768,0.0,0.40346]
[1779618567156,69.5,77110.44,0.0,0.99768,0.0,0.40374]
[1779618568163,69.5,77127.03,0.0,0.99771,0.0,0.39895]
[1779618570177,69.5,77127.82,0.0,0.99771,0.0,0.39872]
[1779618572054,69.5,77129.18,0.0,0.99772,0.0,0.39768]
[1779618572232,69.5,77129.18,0.0,0.99772,0.0,0.39768]
[1779618574205,69.5,77134.0,0.0,0.99772,0.0,0.3963]
[1779618575212,69.5,77128.28,0.0,0.99771,0.0,0.39794]
[1779618576219,69.5,77125.64,0.0,0.99771,0.0,0.3987]
[1779618577226,69.5,77141.31,0.0,0.99774,0.0,0.39422]
[1779618579241,69.5,77125.61,0.0,0.99771,0.0,0.39871]
[1779618581255,69.5,77125.71,0.0,0.99771,0.0,0.39868]
[1779618583269,69.5,77140.18,0.0,0.99774,0.0,0.39454]
[1779618585283,69.5,77140.39,0.0,0.99774,0.0,0.39448]
[1779618585699,69.5,77140.39,0.0,0.99774,0.0,0.39448]
[1779618585724,69.5,77140.39,0.0,0.99774,0.0,0.39448]
[1779618587297,69.5,77145.93,0.0,0.99775,0.0,0.3929]
[1779618588869,69.5,77146.21,0.0,0.99775,0.0,0.39282]
[1779618588979,69.5,77146.21,0.0,0.99775,0.0,0.39282]
[1779618589060,69.5,77146.21,0.0,0.99775,0.0,0.39282]
[1779618589229,69.5,77146.21,0.0,0.99775,0.0,0.39282]
[1779618589311,69.5,77146.2,0.0,0.99775,0.0,0.39283]
[1779618594346,69.5,77145.53,0.0,0.99775,0.0,0.39302]
[1779618595115,69.5,77145.53,0.0,0.99775,0.0,0.39302]
[1779618595230,69.5,77145.53,0.0,0.99775,0.0,0.39302]
[1779618598373,69.5,77141.77,0.0,0.99774,0.0,0.39409]
[1779618600286,69.5,77141.29,0.0,0.99774,0.0,0.39422]
[1779618600473,69.5,77141.29,0.0,0.99774,0.0,0.39422]
[1779618600510,69.5,77141.42,0.0,0.99774,0.0,0.39419]
[1779618602402,69.5,77131.05,0.0,0.99772,0.0,0.39715]
[1779618603409,69.5,77124.14,0.0,0.99771,0.0,0.39913]
[1779618604415,69.5,77126.98,0.0,0.99771,0.0,0.39831]
[1779618606477,69.5,77125.96,0.0,0.99771,0.0,0.39861]
[1779618606737,69.5,77126.56,0.0,0.99771,0.0,0.39843]
[1779618607438,69.5,77135.96,0.0,0.99773,0.0,0.39574]
[1779618608445,69.5,77127.09,0.0,0.99771,0.0,0.39828]
[1779618609452,69.5,77088.9,0.0,0.99764,0.0,0.40938]
[1779618610459,69.5,77095.03,0.0,0.99765,0.0,0.40758]
[1779618613480,69.5,77092.18,0.0,0.99765,0.0,0.40842]
[1779618614901,69.5,77092.18,0.0,0.99765,0.0,0.40842]
[1779618614978,69.5,77092.18,0.0,0.99765,0.0,0.40842]
[1779618616144,69.5,77092.18,0.0,0.99765,0.0,0.40842]
[1779618616233,69.5,77092.18,0.0,0.99765,0.0,0.40842]
[1779618616501,69.5,77092.41,0.0,0.99765,0.0,0.40835]
[1779618618515,69.5,77095.78,0.0,0.99765,0.0,0.40736]
[1779618621536,69.5,77093.36,0.0,0.99765,0.0,0.40807]
[1779618622543,69.5,77086.93,0.0,0.99764,0.0,0.40996]
[1779618623549,69.5,77083.9,0.0,0.99763,0.0,0.41086]
[1779618623829,69.5,77083.9,0.0,0.99763,0.0,0.41086]
[1779618623984,69.5,77083.9,0.0,0.99763,0.0,0.41086]
[1779618625568,69.5,77078.93,0.0,0.99762,0.0,0.41233]
[1779618626571,69.5,77073.18,0.0,0.99761,0.0,0.41403]
[1779618629539,69.5,77074.69,0.0,0.99761,0.0,0.41358]
[1779618629733,69.5,77074.51,0.0,0.99761,0.0,0.41364]
[1779618630706,69.5,77072.52,0.0,0.99761,0.0,0.41423]
[1779618630726,69.5,77072.52,0.0,0.99761,0.0,0.41423]
[1779618631607,69.5,77072.49,0.0,0.99761,0.0,0.41357]
[1779618632614,69.5,77069.84,0.0,0.99761,0.0,0.41436]
[1779618633621,69.5,77067.07,0.0,0.9976,0.0,0.41518]
[1779618634628,69.5,77061.69,0.0,0.99759,0.0,0.41679]
[1779618635208,69.5,77061.69,0.0,0.99759,0.0,0.41679]
[1779618635224,69.5,77061.69,0.0,0.99759,0.0,0.41679]
[1779618641506,69.5,77061.51,0.0,0.99759,0.0,0.41684]
[1779618641546,69.5,77057.96,0.0,0.99758,0.0,0.4179]
[1779618641724,69.5,77057.96,0.0,0.99758,0.0,0.4179]
[1779618643261,69.5,77058.74,0.0,0.99758,0.0,0.41767]
[1779618643475,69.5,77058.74,0.0,0.99758,0.0,0.41767]
[1779618643482,69.5,77058.35,0.0,0.99758,0.0,0.41779]
[1779618645705,69.5,77053.9,0.0,0.99758,0.0,0.41912]
[1779618648054,69.5,77051.53,0.0,0.99757,0.0,0.41983]
[1779618648226,69.5,77051.53,0.0,0.99757,0.0,0.41983]
[1779618652492,69.5,77051.35,0.0,0.99757,0.0,0.41989]
[1779618652723,69.5,77051.74,0.0,0.99757,0.0,0.41977]
[1779618652754,69.5,77054.71,0.0,0.99758,0.0,0.41888]
[1779618654720,69.5,77055.08,0.0,0.99758,0.0,0.41877]
[1779618654974,69.5,77055.08,0.0,0.99758,0.0,0.41877]
[1779618655074,69.5,77055.35,0.0,0.99758,0.0,0.41869]
[1779618658796,69.5,77058.78,0.0,0.99758,0.0,0.41766]
[1779618659803,69.5,77044.86,0.0,0.99756,0.0,0.42185]
[1779618661479,69.5,77044.86,0.0,0.99756,0.0,0.42185]
[1779618661491,69.5,77043.4,0.0,0.99755,0.0,0.42229]
[1779618661726,69.5,77043.4,0.0,0.99755,0.0,0.42229]
[1779618663460,69.5,77045.37,0.0,0.99756,0.0,0.42169]
[1779618663472,69.5,77045.37,0.0,0.99756,0.0,0.42169]
[1779618663524,69.5,77052.04,0.0,0.99757,0.0,0.41968]
[1779618663831,69.5,77056.0,0.0,0.99758,0.0,0.41849]
[1779618665471,69.5,77056.0,0.0,0.99758,0.0,0.41849]
[1779618665558,69.5,77055.99,0.0,0.99758,0.0,0.41849]
[1779618665728,69.5,77055.99,0.0,0.99758,0.0,0.41849]
[1779618668791,69.5,77056.71,0.0,0.99758,0.0,0.41828]
[1779618668976,69.5,77056.71,0.0,0.99758,0.0,0.41828]
[1779618671888,69.5,77053.59,0.0,0.99757,0.0,0.41921]
[1779618672895,69.5,77046.84,0.0,0.99756,0.0,0.42125]
[1779618673978,69.5,77046.84,0.0,0.99756,0.0,0.42125]
[1779618674221,69.5,77046.84,0.0,0.99756,0.0,0.42125]
[1779618675939,69.5,77046.4,0.0,0.99756,0.0,0.42138]
[1779618675974,69.5,77046.4,0.0,0.99756,0.0,0.42138]
[1779618675991,69.5,77046.39,0.0,0.99756,0.0,0.42138]
[1779618681959,69.5,77044.46,0.0,0.99756,0.0,0.42197]
[1779618686994,69.5,77043.43,0.0,0.99755,0.0,0.42228]
[1779618689195,69.5,77043.43,0.0,0.99755,0.0,0.42228]
[1779618689224,69.5,77043.43,0.0,0.99755,0.0,0.42228]
[1779618696059,69.5,77046.69,0.0,0.99757,0.0,0.42062]
[1779618698224,69.5,77046.64,0.0,0.99757,0.0,0.42063]
[1779618698474,69.5,77046.64,0.0,0.99757,0.0,0.42063]
[1779618698575,69.5,77042.94,0.0,0.99756,0.0,0.42175]
[1779618700349,69.5,77042.52,0.0,0.99756,0.0,0.42187]
[1779618700472,69.5,77042.52,0.0,0.99756,0.0,0.42187]
[1779618700571,69.5,77042.4,0.0,0.99756,0.0,0.42191]
[1779618704417,69.5,77043.01,0.0,0.99756,0.0,0.42173]
[1779618704475,69.5,77043.01,0.0,0.99756,0.0,0.42173]
[1779618704518,69.5,77034.6,0.0,0.99754,0.0,0.42428]
[1779618707138,69.5,77032.01,0.0,0.99754,0.0,0.42506]
[1779618708245,69.5,77032.01,0.0,0.99754,0.0,0.42506]
[1779618708474,69.5,77032.01,0.0,0.99754,0.0,0.42506]
[1779618708475,69.5,77030.11,0.0,0.99753,0.0,0.42564]
[1779618709755,69.5,77029.77,0.0,0.99753,0.0,0.42575]
[1779618709979,69.5,77029.77,0.0,0.99753,0.0,0.42575]
[1779618714187,69.5,77026.69,0.0,0.99753,0.0,0.42668]
[1779618715669,69.5,77026.69,0.0,0.99753,0.0,0.42668]
[1779618715684,69.5,77026.69,0.0,0.99753,0.0,0.42668]
[1779618715672,69.5,77022.88,0.0,0.99752,0.0,0.42785]
[1779618716201,69.5,77018.23,0.0,0.99751,0.0,0.42928]
[1779618718215,69.5,77011.57,0.0,0.9975,0.0,0.43132]
[1779618719222,69.5,77008.8,0.0,0.99749,0.0,0.43218]
[1779618721236,69.5,77001.23,0.0,0.99747,0.0,0.43452]
[1779618721973,69.5,77001.23,0.0,0.99747,0.0,0.43452]
[1779618725141,69.5,77000.99,0.0,0.99747,0.0,0.4346]
[1779618725226,69.5,77000.99,0.0,0.99747,0.0,0.4346]
[1779618725264,69.5,77001.88,0.0,0.99748,0.0,0.43432]
[1779618728284,69.5,76999.34,0.0,0.99747,0.0,0.43511]
[1779618729547,69.5,76999.34,0.0,0.99747,0.0,0.43511]
[1779618729977,69.5,76998.92,0.0,0.99747,0.0,0.43524]
[1779618734326,69.5,77007.76,0.0,0.99749,0.0,0.4325]
[1779618736368,69.5,77007.78,0.0,0.99749,0.0,0.43249]
[1779618736476,69.5,77007.78,0.0,0.99749,0.0,0.43249]
[1779618736512,69.5,77008.03,0.0,0.99749,0.0,0.43242]
[1779618737353,69.5,77011.2,0.0,0.99749,0.0,0.43144]
[1779618738360,69.5,77018.73,0.0,0.99751,0.0,0.42912]
[1779618739368,69.5,77011.0,0.0,0.99749,0.0,0.4315]
[1779618740678,69.5,76995.06,0.0,0.99746,0.0,0.43644]
[1779618741382,69.5,76998.1,0.0,0.99747,0.0,0.4355]
[1779618741988,69.5,76998.1,0.0,0.99747,0.0,0.4355]
[1779618742389,69.5,77005.27,0.0,0.99748,0.0,0.43327]
[1779618742935,69.5,77005.27,0.0,0.99748,0.0,0.43327]
[1779618742973,69.5,77005.27,0.0,0.99748,0.0,0.43327]
[1779618743397,69.5,77005.37,0.0,0.99748,0.0,0.43324]
[1779618746801,69.5,77005.21,0.0,0.99748,0.0,0.43329]
[1779618746975,69.5,77005.21,0.0,0.99748,0.0,0.43329]
[1779618752460,69.5,77004.16,0.0,0.99748,0.0,0.43292]
[1779618756979,69.5,77005.77,0.0,0.99749,0.0,0.43242]
[1779618757222,69.5,77005.77,0.0,0.99749,0.0,0.43242]
[1779618758503,69.5,77021.78,0.0,0.99752,0.0,0.4275]
[1779618759576,69.5,77021.78,0.0,0.99752,0.0,0.4275]
[1779618759722,69.5,77021.78,0.0,0.99752,0.0,0.4275]
[1779618759635,69.5,77022.39,0.0,0.99752,0.0,0.42731]
[1779618760517,69.5,77028.42,0.0,0.99753,0.0,0.42547]
[1779618761524,69.5,77031.59,0.0,0.99754,0.0,0.42451]
[1779618762531,69.5,77029.25,0.0,0.99753,0.0,0.42522]
[1779618764514,69.5,77030.06,0.0,0.99754,0.0,0.42497]
[1779618764724,69.5,77030.06,0.0,0.99754,0.0,0.42497]
[1779618764686,69.5,77029.46,0.0,0.99753,0.0,0.42516]
[1779618765552,69.5,77030.06,0.0,0.99754,0.0,0.42497]
[1779618768262,69.5,77030.33,0.0,0.99754,0.0,0.42489]
[1779618768472,69.5,77030.33,0.0,0.99754,0.0,0.42489]
[1779618770587,69.5,77033.12,0.0,0.99754,0.0,0.42404]
[1779618774779,69.5,77034.77,0.0,0.99755,0.0,0.42354]
[1779618774822,69.5,77034.5,0.0,0.99754,0.0,0.42362]
[1779618774972,69.5,77034.5,0.0,0.99754,0.0,0.42362]
[1779618775622,69.5,77034.57,0.0,0.99755,0.0,0.4236]
[1779618776867,69.5,77034.96,0.0,0.99755,0.0,0.42348]
[1779618776972,69.5,77034.96,0.0,0.99755,0.0,0.42348]
[1779618781664,69.5,77039.26,0.0,0.99755,0.0,0.42218]
[1779618782671,69.5,77050.5,0.0,0.99758,0.0,0.41879]
[1779618783678,69.5,77050.59,0.0,0.99758,0.0,0.41877]
[1779618784685,69.5,77079.19,0.0,0.99763,0.0,0.41025]
[1779618785692,69.5,77080.66,0.0,0.99763,0.0,0.40982]
[1779618786699,69.5,77090.02,0.0,0.99765,0.0,0.40707]
[1779618787705,69.5,77091.33,0.0,0.99766,0.0,0.40668]
[1779618788713,69.5,77093.42,0.0,0.99766,0.0,0.40607]
[1779618790728,69.5,77087.94,0.0,0.99765,0.0,0.40768]
[1779618792744,69.5,77093.29,0.0,0.99766,0.0,0.40611]
[1779618793751,69.5,77095.35,0.0,0.99766,0.0,0.40551]
[1779618795765,69.5,77098.49,0.0,0.99767,0.0,0.40459]
[1779618797779,69.5,77101.55,0.0,0.99767,0.0,0.4037]
[1779618800800,69.5,77097.7,0.0,0.99767,0.0,0.40482]
[1779618803584,69.5,77097.01,0.0,0.99767,0.0,0.40503]
[1779618803727,69.5,77097.01,0.0,0.99767,0.0,0.40503]
[1779618803821,69.5,77097.4,0.0,0.99767,0.0,0.40491]
[1779618805156,69.5,77097.4,0.0,0.99767,0.0,0.40491]
[1779618805853,69.5,77124.58,0.0,0.99772,0.0,0.39706]
[1779618806861,69.5,77121.4,0.0,0.99771,0.0,0.39797]
[1779618808897,69.5,77121.81,0.0,0.99771,0.0,0.39785]
[1779618808940,69.5,77121.5,0.0,0.99771,0.0,0.39794]
[1779618813909,69.5,77119.49,0.0,0.99771,0.0,0.39787]
[1779618816828,69.5,77120.16,0.0,0.99771,0.0,0.39767]
[1779618815923,69.5,77113.7,0.0,0.9977,0.0,0.39953]
[1779618816977,69.5,77113.7,0.0,0.9977,0.0,0.39953]
[1779618817937,69.5,77115.94,0.0,0.99771,0.0,0.39889]
[1779618819681,69.5,77115.94,0.0,0.99771,0.0,0.39889]
[1779618819725,69.5,77115.94,0.0,0.99771,0.0,0.39889]
[1779618819782,69.5,77116.92,0.0,0.99771,0.0,0.39861]
[1779618819952,69.5,77110.44,0.0,0.99769,0.0,0.40047]
[1779618823185,69.5,77110.77,0.0,0.9977,0.0,0.40038]
[1779618823221,69.5,77110.77,0.0,0.9977,0.0,0.40038]
[1779618823287,69.5,77106.95,0.0,0.99769,0.0,0.40148]
[1779618824245,69.5,77106.95,0.0,0.99769,0.0,0.40148]
[1779618824448,69.5,77106.95,0.0,0.99769,0.0,0.40148]
[1779618824987,69.5,77104.05,0.0,0.99768,0.0,0.40232]
[1779618825994,69.5,77101.78,0.0,0.99768,0.0,0.40298]
[1779618827435,69.5,77101.78,0.0,0.99768,0.0,0.40298]
[1779618827472,69.5,77101.78,0.0,0.99768,0.0,0.40298]
[1779618827537,69.5,77101.51,0.0,0.99768,0.0,0.40306]
[1779618828008,69.5,77097.52,0.0,0.99767,0.0,0.40422]
[1779618834050,69.5,77097.4,0.0,0.99767,0.0,0.40425]
[1779618839085,69.5,77092.23,0.0,0.99766,0.0,0.40576]
[1779618840750,69.5,77092.23,0.0,0.99766,0.0,0.40576]
[1779618840799,69.5,77091.56,0.0,0.99766,0.0,0.40596]
[1779618840985,69.5,77091.56,0.0,0.99766,0.0,0.40596]
[1779618841099,69.5,77093.19,0.0,0.99766,0.0,0.40548]
[1779618842105,69.5,77098.26,0.0,0.99767,0.0,0.404]
[1779618844601,69.5,77097.85,0.0,0.99767,0.0,0.40412]
[1779618844721,69.5,77097.85,0.0,0.99767,0.0,0.40412]
[1779618850162,69.5,77098.7,0.0,0.99767,0.0,0.40388]
[1779618855197,69.5,77098.95,0.0,0.99767,0.0,0.4038]
[1779618857914,69.5,77098.95,0.0,0.99767,0.0,0.4038]
[1779618857211,69.5,77103.69,0.0,0.99768,0.0,0.40243]
[1779618857974,69.5,77103.69,0.0,0.99768,0.0,0.40243]
[1779618858461,69.5,77104.2,0.0,0.99768,0.0,0.40228]
[1779618861414,69.5,77104.13,0.0,0.99768,0.0,0.4023]
[1779618861472,69.5,77104.13,0.0,0.99768,0.0,0.4023]
[1779618863249,69.5,77105.19,0.0,0.99769,0.0,0.40199]
[1779618863472,69.5,77105.19,0.0,0.99769,0.0,0.40199]
[1779618863476,69.5,77105.52,0.0,0.99769,0.0,0.4019]
[1779618866285,69.5,77112.34,0.0,0.9977,0.0,0.39992]
[1779618868300,69.5,77110.75,0.0,0.9977,0.0,0.40038]
[1779618869428,69.5,77110.75,0.0,0.9977,0.0,0.40038]
[1779618870580,69.5,77111.61,0.0,0.9977,0.0,0.40013]
[1779618870721,69.5,77111.61,0.0,0.9977,0.0,0.40013]
[1779618875348,69.5,77124.39,0.0,0.99772,0.0,0.39581]
[1779618876355,69.5,77129.48,0.0,0.99773,0.0,0.39436]
[1779618877293,69.5,77129.48,0.0,0.99773,0.0,0.39436]
[1779618877473,69.5,77129.48,0.0,0.99773,0.0,0.39436]
[1779618877548,69.5,77129.7,0.0,0.99773,0.0,0.3943]
[1779618880096,69.5,77130.09,0.0,0.99773,0.0,0.39419]
[1779618880221,69.5,77130.09,0.0,0.99773,0.0,0.39419]
[1779618880383,69.5,77132.26,0.0,0.99774,0.0,0.39357]
[1779618883404,69.5,77128.37,0.0,0.99773,0.0,0.39468]
[1779618886233,69.5,77128.51,0.0,0.99773,0.0,0.39464]
[1779618886472,69.5,77128.51,0.0,0.99773,0.0,0.39464]
[1779618886502,69.5,77128.64,0.0,0.99773,0.0,0.3946]
[1779618888822,69.5,77128.9,0.0,0.99773,0.0,0.39453]
[1779618888973,69.5,77128.9,0.0,0.99773,0.0,0.39453]
[1779618894480,69.5,77128.23,0.0,0.99773,0.0,0.39472]
[1779618895758,69.5,77128.23,0.0,0.99773,0.0,0.39472]
[1779618895913,69.5,77127.0,0.0,0.99773,0.0,0.39507]
[1779618895973,69.5,77127.0,0.0,0.99773,0.0,0.39507]
[1779618896495,69.5,77124.93,0.0,0.99773,0.0,0.39566]
[1779618898348,69.5,77125.04,0.0,0.99773,0.0,0.39563]
[1779618898470,69.5,77125.04,0.0,0.99773,0.0,0.39563]
[1779618900523,69.5,77127.37,0.0,0.99773,0.0,0.39496]
[1779618902520,69.5,77127.88,0.0,0.99773,0.0,0.39482]
[1779618902726,69.5,77127.88,0.0,0.99773,0.0,0.39482]
[1779618906022,69.5,77127.81,0.0,0.99773,0.0,0.39484]
[1779618906222,69.5,77127.81,0.0,0.99773,0.0,0.39484]
[1779618906565,69.5,77127.47,0.0,0.99773,0.0,0.39494]
[1779618907573,69.5,77125.75,0.0,0.99773,0.0,0.39543]
[1779618908578,69.5,77120.9,0.0,0.99772,0.0,0.39681]
[1779618909364,69.5,77120.9,0.0,0.99772,0.0,0.39681]
[1779618909471,69.5,77120.9,0.0,0.99772,0.0,0.39681]
[1779618914621,69.5,77120.17,0.0,0.99772,0.0,0.39702]
[1779618916982,69.5,77119.18,0.0,0.99771,0.0,0.39731]
[1779618917221,69.5,77119.01,0.0,0.99771,0.0,0.39736]
[1779618918984,69.5,77115.01,0.0,0.99771,0.0,0.3985]
[1779618919244,69.5,77115.01,0.0,0.99771,0.0,0.3985]
[1779618919784,69.5,77113.42,0.0,0.9977,0.0,0.39896]
[1779618920977,69.5,77113.42,0.0,0.9977,0.0,0.39896]
[1779618921671,69.5,77112.99,0.0,0.9977,0.0,0.39909]
[1779618926706,69.5,77111.87,0.0,0.9977,0.0,0.39941]
[1779618928721,69.5,77106.55,0.0,0.99769,0.0,0.40094]
[1779618930580,69.5,77106.51,0.0,0.99769,0.0,0.40096]
[1779618930720,69.5,77106.51,0.0,0.99769,0.0,0.40096]
[1779618932749,69.5,77103.39,0.0,0.99769,0.0,0.4012]
[1779618937808,69.5,77071.37,0.0,0.99763,0.0,0.41056]
[1779618938233,69.5,77071.37,0.0,0.99763,0.0,0.41056]
[1779618938798,69.5,77052.74,0.0,0.99759,0.0,0.4161]
[1779618939916,69.5,77049.36,0.0,0.99759,0.0,0.41711]
[1779618941763,69.5,77048.32,0.0,0.99758,0.0,0.41742]
[1779618941819,69.5,77048.85,0.0,0.99758,0.0,0.41726]
[1779618945848,69.5,77054.06,0.0,0.99759,0.0,0.41571]
[1779618950883,69.5,77052.47,0.0,0.99759,0.0,0.41618]
[1779618954252,69.5,77052.42,0.0,0.99759,0.0,0.4162]
[1779618954471,69.5,77052.42,0.0,0.99759,0.0,0.4162]
[1779618954911,69.5,77055.6,0.0,0.9976,0.0,0.41525]
[1779618955723,69.5,77055.6,0.0,0.9976,0.0,0.41525]
[1779618955918,69.5,77056.53,0.0,0.9976,0.0,0.41497]
[1779618956414,69.5,77056.53,0.0,0.9976,0.0,0.41497]
[1779618956473,69.5,77056.53,0.0,0.9976,0.0,0.41497]
[1779618956925,69.5,77056.93,0.0,0.9976,0.0,0.41485]
[1779618961960,69.5,77056.21,0.0,0.9976,0.0,0.41506]
[1779618964046,69.5,77055.86,0.0,0.9976,0.0,0.41517]
[1779618964221,69.5,77055.86,0.0,0.9976,0.0,0.41517]
[1779618965759,69.5,77056.1,0.0,0.9976,0.0,0.4151]
[1779618965972,69.5,77056.1,0.0,0.9976,0.0,0.4151]
[1779618965988,69.5,77056.03,0.0,0.9976,0.0,0.41512]
[1779618966750,69.5,77056.03,0.0,0.9976,0.0,0.41512]
[1779618970016,69.5,77061.3,0.0,0.99761,0.0,0.41355]
[1779618971418,69.5,77061.84,0.0,0.99761,0.0,0.41339]
[1779618971473,69.5,77061.84,0.0,0.99761,0.0,0.41339]
[1779618975809,69.5,77060.77,0.0,0.99761,0.0,0.41371]
[1779618975972,69.5,77060.77,0.0,0.99761,0.0,0.41371]
[1779618976585,69.5,77061.4,0.0,0.99761,0.0,0.41352]
[1779618976722,69.5,77061.4,0.0,0.99761,0.0,0.41352]
[1779618976823,69.5,77061.35,0.0,0.99761,0.0,0.41353]
[1779618982125,69.5,77067.23,0.0,0.99762,0.0,0.41179]
[1779618983750,69.5,77067.23,0.0,0.99762,0.0,0.41179]
[1779618983972,69.5,77067.23,0.0,0.99762,0.0,0.41179]
[1779618989174,69.5,77067.62,0.0,0.99762,0.0,0.41167]
[1779618990181,69.5,77077.66,0.0,0.99764,0.0,0.40871]
[1779618991188,69.5,77077.76,0.0,0.99764,0.0,0.40802]
[1779618994183,69.5,77077.71,0.0,0.99764,0.0,0.40803]
[1779618994222,69.5,77077.71,0.0,0.99764,0.0,0.40803]
[1779618996433,69.5,77079.65,0.0,0.99765,0.0,0.40746]
[1779618996471,69.5,77079.65,0.0,0.99765,0.0,0.40746]
[1779618996534,69.5,77079.29,0.0,0.99765,0.0,0.40757]
[1779619000031,69.5,77080.24,0.0,0.99765,0.0,0.40729]
[1779619000222,69.5,77080.42,0.0,0.99765,0.0,0.40724]
[1779619005286,69.5,77083.39,0.0,0.99765,0.0,0.40637]
[1779619006756,69.5,77083.39,0.0,0.99765,0.0,0.40637]
[1779619006973,69.5,77083.39,0.0,0.99765,0.0,0.40637]
[1779619007569,69.5,77083.64,0.0,0.99766,0.0,0.40629]
[1779619007725,69.5,77083.64,0.0,0.99766,0.0,0.40629]
[1779619007823,69.5,77083.71,0.0,0.99766,0.0,0.40627]
[1779619013685,69.5,77083.94,0.0,0.99766,0.0,0.40621]
[1779619013720,69.5,77083.94,0.0,0.99766,0.0,0.40621]
[1779619015356,69.5,77096.09,0.0,0.99768,0.0,0.40266]
[1779619016362,69.5,77096.12,0.0,0.99768,0.0,0.40266]
[1779619017344,69.5,77096.12,0.0,0.99768,0.0,0.40266]
[1779619017471,69.5,77096.12,0.0,0.99768,0.0,0.40266]
[1779619018377,69.5,77090.03,0.0,0.99767,0.0,0.40443]
[1779619019385,69.5,77081.59,0.0,0.99765,0.0,0.40689]
[1779619020770,69.5,77081.59,0.0,0.99765,0.0,0.40689]
[1779619020973,69.5,77081.59,0.0,0.99765,0.0,0.40689]
[1779619022319,69.5,77082.63,0.0,0.99765,0.0,0.40659]
[1779619022474,69.5,77082.63,0.0,0.99765,0.0,0.40659]
[1779619022574,69.5,77082.53,0.0,0.99765,0.0,0.40662]
[1779619026433,69.5,77090.64,0.0,0.99767,0.0,0.40425]
[1779619027375,69.5,77090.64,0.0,0.99767,0.0,0.40425]
[1779619027471,69.5,77090.64,0.0,0.99767,0.0,0.40425]
[1779619027476,69.5,77085.78,0.0,0.99766,0.0,0.40567]
[1779619029454,69.5,77083.15,0.0,0.99765,0.0,0.40644]
[1779619031253,69.5,77082.42,0.0,0.99765,0.0,0.40665]
[1779619031472,69.5,77082.42,0.0,0.99765,0.0,0.40665]
[1779619031573,69.5,77074.79,0.0,0.99764,0.0,0.40889]
[1779619032903,69.5,77074.79,0.0,0.99764,0.0,0.40889]
[1779619032979,69.5,77074.79,0.0,0.99764,0.0,0.40889]
[1779619033072,69.5,77071.97,0.0,0.99763,0.0,0.40972]
[1779619034663,69.5,77072.85,0.0,0.99763,0.0,0.40946]
[1779619034722,69.5,77072.85,0.0,0.99763,0.0,0.40946]
[1779619040533,69.5,77072.05,0.0,0.99763,0.0,0.4097]
[1779619043607,69.5,77073.2,0.0,0.99764,0.0,0.40936]
[1779619043722,69.5,77073.2,0.0,0.99764,0.0,0.40936]
[1779619043967,69.5,77073.2,0.0,0.99764,0.0,0.40936]
[1779619043974,69.5,77073.2,0.0,0.99764,0.0,0.40936]
[1779619044042,69.5,77072.72,0.0,0.99763,0.0,0.4095]
[1779619049596,69.5,77076.17,0.0,0.99764,0.0,0.40849]
[1779619050336,69.5,77076.17,0.0,0.99764,0.0,0.40849]
[1779619050473,69.5,77076.17,0.0,0.99764,0.0,0.40849]
[1779619050606,69.5,77079.87,0.0,0.99765,0.0,0.4074]
[1779619051613,69.5,77078.28,0.0,0.99765,0.0,0.4072]
[1779619056201,69.5,77078.11,0.0,0.99765,0.0,0.40725]
[1779619056228,69.5,77078.11,0.0,0.99765,0.0,0.40725]
[1779619056648,69.5,77078.53,0.0,0.99765,0.0,0.40713]
[1779619058895,69.5,77078.3,0.0,0.99765,0.0,0.4072]
[1779619058972,69.5,77078.3,0.0,0.99765,0.0,0.4072]
[1779619059052,69.5,77084.18,0.0,0.99766,0.0,0.40548]
[1779619063896,69.5,77084.36,0.0,0.99766,0.0,0.40542]
[1779619063976,69.5,77084.36,0.0,0.99766,0.0,0.40542]
[1779619064022,69.5,77078.14,0.0,0.99765,0.0,0.40724]
[1779619064703,69.5,77073.3,0.0,0.99764,0.0,0.40867]
[1779619066730,69.5,77066.17,0.0,0.99763,0.0,0.41077]
[1779619067810,69.5,77066.17,0.0,0.99763,0.0,0.41077]
[1779619067978,69.5,77066.17,0.0,0.99763,0.0,0.41077]
[1779619068027,69.5,77066.29,0.0,0.99763,0.0,0.41073]
[1779619070587,69.5,77065.06,0.0,0.99762,0.0,0.4111]
[1779619070723,69.5,77065.06,0.0,0.99762,0.0,0.4111]
[1779619075634,69.5,77064.68,0.0,0.99762,0.0,0.41121]
[1779619075724,69.5,77064.68,0.0,0.99762,0.0,0.41121]
[1779619076076,69.5,77064.83,0.0,0.99762,0.0,0.41117]
[1779619079066,69.5,77062.94,0.0,0.99762,0.0,0.41172]
[1779619079222,69.5,77063.13,0.0,0.99762,0.0,0.41167]
[1779619081045,69.5,77061.79,0.0,0.99762,0.0,0.41207]
[1779619081139,69.5,77060.91,0.0,0.99762,0.0,0.41233]
[1779619081224,69.5,77060.91,0.0,0.99762,0.0,0.41233]
[1779619086871,69.5,77062.16,0.0,0.99762,0.0,0.41196]
[1779619087553,69.5,77062.16,0.0,0.99762,0.0,0.41196]
[1779619087725,69.5,77062.16,0.0,0.99762,0.0,0.41196]
[1779619088885,69.5,77068.77,0.0,0.99763,0.0,0.41]
[1779619090351,69.5,77070.84,0.0,0.99763,0.0,0.40939]
[1779619090473,69.5,77070.84,0.0,0.99763,0.0,0.40939]
[1779619090899,69.5,77071.64,0.0,0.99764,0.0,0.40915]
[1779619091906,69.5,77074.55,0.0,0.99764,0.0,0.4083]
[1779619092330,69.5,77074.55,0.0,0.99764,0.0,0.4083]
[1779619092473,69.5,77074.55,0.0,0.99764,0.0,0.4083]
[1779619094927,69.5,77081.84,0.0,0.99766,0.0,0.40616]
[1779619095934,69.5,77084.37,0.0,0.99766,0.0,0.40542]
[1779619096947,69.5,77103.43,0.0,0.9977,0.0,0.39989]
[1779619097950,69.5,77112.49,0.0,0.99771,0.0,0.39728]
[1779619098958,69.5,77113.81,0.0,0.99772,0.0,0.3969]
[1779619101978,69.5,77104.61,0.0,0.9977,0.0,0.39955]
[1779619103551,69.5,77103.44,0.0,0.9977,0.0,0.39988]
[1779619103723,69.5,77103.44,0.0,0.9977,0.0,0.39988]
[1779619106491,69.5,77103.47,0.0,0.9977,0.0,0.39987]
[1779619106722,69.5,77103.47,0.0,0.9977,0.0,0.39987]
[1779619107014,69.5,77102.89,0.0,0.9977,0.0,0.40004]
[1779619112049,69.5,77104.01,0.0,0.9977,0.0,0.39907]
[1779619113987,69.5,77104.07,0.0,0.9977,0.0,0.39905]
[1779619114221,69.5,77103.36,0.0,0.9977,0.0,0.39925]
[1779619118091,69.5,77111.48,0.0,0.99772,0.0,0.39692]
[1779619118388,69.5,77111.48,0.0,0.99772,0.0,0.39692]
[1779619118471,69.5,77111.48,0.0,0.99772,0.0,0.39692]
[1779619119098,69.5,77112.38,0.0,0.99772,0.0,0.39666]
[1779619123132,69.5,77108.62,0.0,0.99771,0.0,0.39774]
[1779619124946,69.5,77108.44,0.0,0.99771,0.0,0.39779]
[1779619124975,69.5,77108.44,0.0,0.99771,0.0,0.39779]
[1779619125146,69.5,77108.11,0.0,0.99771,0.0,0.39789]
[1779619125723,69.5,77108.11,0.0,0.99771,0.0,0.39789]
[1779619131941,69.5,77107.47,0.0,0.99771,0.0,0.39807]
[1779619131970,69.5,77107.47,0.0,0.99771,0.0,0.39807]
[1779619132200,69.5,77099.81,0.0,0.99769,0.0,0.40028]
[1779619133207,69.5,77092.02,0.0,0.99768,0.0,0.40253]
[1779619135682,69.5,77090.7,0.0,0.99768,0.0,0.40292]
[1779619135723,69.5,77090.7,0.0,0.99768,0.0,0.40292]
[1779619137235,69.5,77097.69,0.0,0.99769,0.0,0.40089]
[1779619140335,69.5,77098.52,0.0,0.99769,0.0,0.40065]
[1779619140476,69.5,77098.52,0.0,0.99769,0.0,0.40065]
[1779619140548,69.5,77099.5,0.0,0.99769,0.0,0.40037]
[1779619141696,69.5,77099.5,0.0,0.99769,0.0,0.40037]
[1779619141724,69.5,77099.5,0.0,0.99769,0.0,0.40037]
[1779619147840,69.5,77098.73,0.0,0.99769,0.0,0.40059]
[1779619147977,69.5,77098.73,0.0,0.99769,0.0,0.40059]
[1779619148054,69.5,77098.73,0.0,0.99769,0.0,0.40059]
[1779619148679,69.5,77098.73,0.0,0.99769,0.0,0.40059]
[1779619148722,69.5,77098.73,0.0,0.99769,0.0,0.40059]
[1779619154356,69.5,77098.38,0.0,0.99769,0.0,0.40069]
[1779619160398,69.5,77098.08,0.0,0.99769,0.0,0.40078]
[1779619165433,69.5,77097.31,0.0,0.99769,0.0,0.401]
[1779619167029,69.5,77097.31,0.0,0.99769,0.0,0.401]
[1779619167220,69.5,77097.31,0.0,0.99769,0.0,0.401]
[1779619167235,69.5,77092.12,0.0,0.99768,0.0,0.40251]
[1779619168015,69.5,77092.12,0.0,0.99768,0.0,0.40251]
[1779619168221,69.5,77092.12,0.0,0.99768,0.0,0.40251]
[1779619168043,69.5,77090.95,0.0,0.99768,0.0,0.40285]
[1779619173489,69.5,77089.97,0.0,0.99768,0.0,0.40247]
[1779619178828,69.5,77089.08,0.0,0.99768,0.0,0.40273]
[1779619178972,69.5,77089.08,0.0,0.99768,0.0,0.40273]
[1779619184566,69.5,77089.78,0.0,0.99768,0.0,0.40253]
[1779619189601,69.5,77090.05,0.0,0.99768,0.0,0.40245]
[1779619193633,69.5,77094.84,0.0,0.99769,0.0,0.40106]
[1779619194297,69.5,77094.84,0.0,0.99769,0.0,0.40106]
[1779619194475,69.5,77094.84,0.0,0.99769,0.0,0.40106]
[1779619194966,69.5,77094.84,0.0,0.99769,0.0,0.40106]
[1779619194979,69.5,77094.84,0.0,0.99769,0.0,0.40106]
[1779619195068,69.5,77095.6,0.0,0.99769,0.0,0.40084]
[1779619196230,69.5,77095.6,0.0,0.99769,0.0,0.40084]
[1779619195661,69.5,77098.15,0.0,0.99769,0.0,0.4001]
[1779619196663,69.5,77126.09,0.0,0.99775,0.0,0.39211]
[1779619197670,69.5,77124.5,0.0,0.99774,0.0,0.39256]
[1779619199656,69.5,77124.28,0.0,0.99774,0.0,0.39262]
[1779619199684,69.5,77118.83,0.0,0.99773,0.0,0.39417]
[1779619200692,69.5,77109.11,0.0,0.99771,0.0,0.39695]
[1779619201698,69.5,77106.78,0.0,0.99771,0.0,0.39762]
[1779619206733,69.5,77105.11,0.0,0.99771,0.0,0.3981]
[1779619209693,69.5,77105.08,0.0,0.99771,0.0,0.39811]
[1779619209720,69.5,77105.08,0.0,0.99771,0.0,0.39811]
[1779619215818,69.5,77104.76,0.0,0.99771,0.0,0.3982]
[1779619215973,69.5,77104.76,0.0,0.99771,0.0,0.3982]
[1779619216074,69.5,77103.53,0.0,0.9977,0.0,0.39855]
[1779619218029,69.5,77104.25,0.0,0.99771,0.0,0.39835]
[1779619218225,69.5,77104.25,0.0,0.99771,0.0,0.39835]
[1779619220831,69.5,77109.67,0.0,0.99772,0.0,0.39679]
[1779619221838,69.5,77112.2,0.0,0.99772,0.0,0.39606]
[1779619222720,69.5,77112.2,0.0,0.99772,0.0,0.39606]
[1779619222976,69.5,77112.2,0.0,0.99772,0.0,0.39606]
[1779619223050,69.5,77112.41,0.0,0.99772,0.0,0.396]
[1779619223402,69.5,77112.41,0.0,0.99772,0.0,0.396]
[1779619223477,69.5,77112.41,0.0,0.99772,0.0,0.396]
[1779619224859,69.5,77116.32,0.0,0.99773,0.0,0.39489]
[1779619226253,69.5,77116.32,0.0,0.99773,0.0,0.39489]
[1779619226477,69.5,77118.1,0.0,0.99773,0.0,0.39438]
[1779619226873,69.5,77118.9,0.0,0.99773,0.0,0.39415]
[1779619232849,69.5,77118.49,0.0,0.99773,0.0,0.39427]
[1779619232975,69.5,77118.49,0.0,0.99773,0.0,0.39427]
[1779619233926,69.5,77128.03,0.0,0.99775,0.0,0.39091]
[1779619234932,69.5,77132.63,0.0,0.99776,0.0,0.38961]
[1779619235939,69.5,77132.64,0.0,0.99776,0.0,0.38961]
[1779619237953,69.5,77125.97,0.0,0.99775,0.0,0.3915]
[1779619238531,69.5,77125.97,0.0,0.99775,0.0,0.3915]
[1779619238725,69.5,77125.97,0.0,0.99775,0.0,0.3915]
[1779619238960,69.5,77123.25,0.0,0.99774,0.0,0.39227]
[1779619240388,69.5,77123.28,0.0,0.99774,0.0,0.39226]
[1779619240473,69.5,77123.28,0.0,0.99774,0.0,0.39226]
[1779619246012,69.5,77122.42,0.0,0.99774,0.0,0.3925]
[1779619248515,69.5,77122.27,0.0,0.99774,0.0,0.39255]
[1779619248722,69.5,77122.27,0.0,0.99774,0.0,0.39255]
[1779619250009,69.5,77122.7,0.0,0.99774,0.0,0.39242]
[1779619250225,69.5,77122.7,0.0,0.99774,0.0,0.39242]
[1779619250284,69.5,77122.4,0.0,0.99774,0.0,0.39251]
[1779619251048,69.5,77114.3,0.0,0.99773,0.0,0.39482]
[1779619251952,69.5,77114.3,0.0,0.99773,0.0,0.39482]
[1779619251981,69.5,77114.3,0.0,0.99773,0.0,0.39482]
[1779619253062,69.5,77118.23,0.0,0.99773,0.0,0.3937]
[1779619254752,69.5,77119.06,0.0,0.99774,0.0,0.39346]
[1779619254974,69.5,77119.06,0.0,0.99774,0.0,0.39346]
[1779619258098,69.5,77114.28,0.0,0.99773,0.0,0.39482]
[1779619260339,69.5,77114.15,0.0,0.99773,0.0,0.39486]
[1779619260475,69.5,77114.07,0.0,0.99773,0.0,0.39488]
[1779619261067,69.5,77114.07,0.0,0.99773,0.0,0.39488]
[1779619261224,69.5,77114.07,0.0,0.99773,0.0,0.39488]
[1779619261293,69.5,77114.41,0.0,0.99773,0.0,0.39478]
[1779619266154,69.5,77109.05,0.0,0.99772,0.0,0.39632]
[1779619266660,69.5,77109.05,0.0,0.99772,0.0,0.39632]
[1779619266726,69.5,77109.05,0.0,0.99772,0.0,0.39632]
[1779619267161,69.5,77108.42,0.0,0.99772,0.0,0.3965]
[1779619267846,69.5,77108.42,0.0,0.99772,0.0,0.3965]
[1779619267976,69.5,77108.42,0.0,0.99772,0.0,0.3965]
[1779619271189,69.5,77104.45,0.0,0.99771,0.0,0.39764]
[1779619272235,69.5,77104.45,0.0,0.99771,0.0,0.39764]
[1779619272478,69.5,77103.03,0.0,0.99771,0.0,0.39805]
[1779619273203,69.5,77099.11,0.0,0.9977,0.0,0.39917]
[1779619274005,69.5,77099.11,0.0,0.9977,0.0,0.39917]
[1779619274221,69.5,77099.11,0.0,0.9977,0.0,0.39917]
[1779619274322,69.5,77099.78,0.0,0.9977,0.0,0.39898]
[1779619276392,69.5,77099.96,0.0,0.9977,0.0,0.39893]
[1779619277554,69.5,77100.17,0.0,0.9977,0.0,0.39887]
[1779619277724,69.5,77100.17,0.0,0.9977,0.0,0.39887]
[1779619283273,69.5,77099.51,0.0,0.9977,0.0,0.39906]
[1779619288308,69.5,77099.74,0.0,0.9977,0.0,0.39899]
[1779619293342,69.5,77106.24,0.0,0.99772,0.0,0.39647]
[1779619295357,69.5,77110.11,0.0,0.99772,0.0,0.39537]
[1779619296455,69.5,77110.43,0.0,0.99772,0.0,0.39527]
[1779619296474,69.5,77110.43,0.0,0.99772,0.0,0.39527]
[1779619297218,69.5,77110.43,0.0,0.99772,0.0,0.39527]
[1779619297372,69.5,77110.27,0.0,0.99772,0.0,0.39532]
[1779619297498,69.5,77110.27,0.0,0.99772,0.0,0.39532]
[1779619298314,69.5,77110.27,0.0,0.99772,0.0,0.39532]
[1779619300399,69.5,77105.07,0.0,0.99771,0.0,0.39681]
[1779619301472,69.5,77105.07,0.0,0.99771,0.0,0.39681]
[1779619301720,69.5,77105.07,0.0,0.99771,0.0,0.39681]
[1779619302284,69.5,77105.07,0.0,0.99771,0.0,0.39681]
[1779619302322,69.5,77105.1,0.0,0.99771,0.0,0.3968]
[1779619302478,69.5,77105.1,0.0,0.99771,0.0,0.3968]
[1779619309462,69.5,77102.97,0.0,0.99771,0.0,0.39741]
[1779619314497,69.5,77102.86,0.0,0.99771,0.0,0.39744]
[1779619319534,69.5,77102.33,0.0,0.99771,0.0,0.3976]
[1779619320605,69.5,77102.33,0.0,0.99771,0.0,0.3976]
[1779619320720,69.5,77102.33,0.0,0.99771,0.0,0.3976]
[1779619321068,69.5,77102.33,0.0,0.99771,0.0,0.3976]
[1779619321224,69.5,77102.33,0.0,0.99771,0.0,0.3976]
[1779619321299,69.5,77102.1,0.0,0.99771,0.0,0.39766]
[1779619326816,69.5,77103.0,0.0,0.99771,0.0,0.3974]
[1779619326974,69.5,77103.0,0.0,0.99771,0.0,0.3974]
[1779619333342,69.5,77102.68,0.0,0.99771,0.0,0.3975]
[1779619333472,69.5,77102.4,0.0,0.99771,0.0,0.39758]
[1779619333999,69.5,77102.4,0.0,0.99771,0.0,0.39758]
[1779619334227,69.5,77102.4,0.0,0.99771,0.0,0.39758]
[1779619334278,69.5,77101.52,0.0,0.99771,0.0,0.39783]
[1779619341687,69.5,77101.78,0.0,0.99771,0.0,0.39775]
[1779619345400,69.5,77101.78,0.0,0.99771,0.0,0.39775]
[1779619345476,69.5,77100.45,0.0,0.99771,0.0,0.39814]
[1779619345716,69.5,77099.75,0.0,0.9977,0.0,0.39834]
[1779619346524,69.5,77099.75,0.0,0.9977,0.0,0.39834]
[1779619346727,69.5,77099.75,0.0,0.9977,0.0,0.39834]
[1779619348115,69.5,77099.65,0.0,0.9977,0.0,0.39837]
[1779619352967,69.5,77100.49,0.0,0.99771,0.0,0.39747]
[1779619353229,69.5,77100.49,0.0,0.99771,0.0,0.39747]
[1779619358809,69.5,77100.5,0.0,0.99771,0.0,0.39747]
[1779619363844,69.5,77100.28,0.0,0.99771,0.0,0.39753]
[1779619369363,69.5,77100.05,0.0,0.99771,0.0,0.3976]
[1779619369406,69.5,77099.81,0.0,0.99771,0.0,0.39767]
[1779619369473,69.5,77099.81,0.0,0.99771,0.0,0.39767]
[1779619370431,69.5,77099.81,0.0,0.99771,0.0,0.39767]
[1779619369885,69.5,77099.87,0.0,0.99771,0.0,0.39765]
[1779619370476,69.5,77099.87,0.0,0.99771,0.0,0.39765]
[1779619376033,69.5,77100.67,0.0,0.99771,0.0,0.39742]
[1779619376220,69.5,77100.67,0.0,0.99771,0.0,0.39742]
[1779619377557,69.5,77100.68,0.0,0.99771,0.0,0.39742]
[1779619377722,69.5,77100.68,0.0,0.99771,0.0,0.39742]
[1779619377942,69.5,77100.82,0.0,0.99771,0.0,0.39738]
[1779619380963,69.5,77083.44,0.0,0.99768,0.0,0.4024]
[1779619381970,69.5,77076.48,0.0,0.99766,0.0,0.40443]
[1779619382977,69.5,77086.77,0.0,0.99768,0.0,0.40143]
[1779619383983,69.5,77095.35,0.0,0.9977,0.0,0.39895]
[1779619385412,69.5,77095.35,0.0,0.9977,0.0,0.39895]
[1779619385416,69.5,77097.09,0.0,0.9977,0.0,0.39845]
[1779619386485,69.5,77096.96,0.0,0.9977,0.0,0.39849]
[1779619392308,69.5,77097.03,0.0,0.9977,0.0,0.39847]
[1779619392374,69.5,77099.57,0.0,0.99771,0.0,0.39774]
[1779619392482,69.5,77099.57,0.0,0.99771,0.0,0.39774]
[1779619393455,69.5,77099.57,0.0,0.99771,0.0,0.39774]
[1779619393456,69.5,77100.04,0.0,0.99771,0.0,0.3976]
[1779619398715,69.5,77100.19,0.0,0.99771,0.0,0.39756]
[1779619401344,69.5,77100.19,0.0,0.99771,0.0,0.39756]
[1779619401472,69.5,77100.19,0.0,0.99771,0.0,0.39756]
[1779619401439,69.5,77100.04,0.0,0.99771,0.0,0.3976]
[1779619402110,69.5,77100.03,0.0,0.99771,0.0,0.39761]
[1779619403154,69.5,77100.03,0.0,0.99771,0.0,0.39761]
[1779619403223,69.5,77100.03,0.0,0.99771,0.0,0.39761]
[1779619409159,69.5,77099.82,0.0,0.99771,0.0,0.39767]
[1779619410055,69.5,77099.82,0.0,0.99771,0.0,0.39767]
[1779619410221,69.5,77099.82,0.0,0.99771,0.0,0.39767]
[1779619410269,69.5,77100.24,0.0,0.99771,0.0,0.39755]
[1779619411668,69.5,77101.02,0.0,0.99771,0.0,0.39667]
[1779619411723,69.5,77101.02,0.0,0.99771,0.0,0.39667]
[1779619414194,69.5,77104.09,0.0,0.99772,0.0,0.39579]
[1779619415387,69.5,77104.09,0.0,0.99772,0.0,0.39579]
[1779619415489,69.5,77106.38,0.0,0.99772,0.0,0.39514]
[1779619416368,69.5,77106.38,0.0,0.99772,0.0,0.39514]
[1779619416475,69.5,77106.38,0.0,0.99772,0.0,0.39514]
[1779619418223,69.5,77109.1,0.0,0.99773,0.0,0.39436]
[1779619421245,69.5,77111.79,0.0,0.99773,0.0,0.39359]
[1779619421786,69.5,77111.79,0.0,0.99773,0.0,0.39359]
[1779619421979,69.5,77111.79,0.0,0.99773,0.0,0.39359]
[1779619422473,69.5,77111.79,0.0,0.99773,0.0,0.39359]
[1779619423259,69.5,77111.6,0.0,0.99773,0.0,0.39365]
[1779619425834,69.5,77113.35,0.0,0.99774,0.0,0.39315]
[1779619425979,69.5,77113.35,0.0,0.99774,0.0,0.39315]
[1779619431315,69.5,77113.9,0.0,0.99774,0.0,0.39299]
[1779619436350,69.5,77115.08,0.0,0.99774,0.0,0.39266]
[1779619440170,69.5,77115.34,0.0,0.99774,0.0,0.39258]
[1779619440226,69.5,77115.34,0.0,0.99774,0.0,0.39258]
[1779619440890,69.5,77115.37,0.0,0.99774,0.0,0.39257]
[1779619440973,69.5,77115.37,0.0,0.99774,0.0,0.39257]
[1779619441385,69.5,77115.56,0.0,0.99774,0.0,0.39252]
[1779619443207,69.5,77115.78,0.0,0.99774,0.0,0.39246]
[1779619446337,69.5,77115.78,0.0,0.99774,0.0,0.39246]
[1779619446475,69.5,77115.78,0.0,0.99774,0.0,0.39246]
[1779619446420,69.5,77107.18,0.0,0.99773,0.0,0.39491]
[1779619451224,69.5,77107.15,0.0,0.99773,0.0,0.39492]
[1779619451452,69.5,77107.15,0.0,0.99773,0.0,0.39492]
[1779619451475,69.5,77107.15,0.0,0.99773,0.0,0.39492]
[1779619451494,69.5,77103.43,0.0,0.99772,0.0,0.39598]
[1779619457499,69.5,77101.53,0.0,0.99771,0.0,0.39653]
[1779619462534,69.5,77101.47,0.0,0.99771,0.0,0.39654]
[1779619468576,69.5,77110.23,0.0,0.99773,0.0,0.39404]
[1779619469632,69.5,77110.23,0.0,0.99773,0.0,0.39404]
[1779619469724,69.5,77110.23,0.0,0.99773,0.0,0.39404]
[1779619472086,69.5,77111.03,0.0,0.99773,0.0,0.39381]
[1779619472222,69.5,77111.03,0.0,0.99773,0.0,0.39381]
[1779619472310,69.5,77108.24,0.0,0.99773,0.0,0.39396]
[1779619477949,69.5,77107.26,0.0,0.99773,0.0,0.39424]
[1779619477975,69.5,77107.26,0.0,0.99773,0.0,0.39424]
[1779619485695,69.5,77107.12,0.0,0.99773,0.0,0.39428]
[1779619491070,69.5,77107.04,0.0,0.99773,0.0,0.3943]
[1779619495847,69.5,77107.11,0.0,0.99773,0.0,0.39428]
[1779619495970,69.5,77107.11,0.0,0.99773,0.0,0.39428]
[1779619499983,69.5,77106.56,0.0,0.99773,0.0,0.39444]
[1779619500225,69.5,77106.56,0.0,0.99773,0.0,0.39444]
[1779619500324,69.5,77106.56,0.0,0.99773,0.0,0.39444]
[1779619501857,69.5,77106.7,0.0,0.99773,0.0,0.3944]
[1779619501971,69.5,77106.7,0.0,0.99773,0.0,0.3944]
[1779619505853,69.5,77104.0,0.0,0.99772,0.0,0.39517]
[1779619505975,69.5,77104.0,0.0,0.99772,0.0,0.39517]
[1779619506222,69.5,77104.0,0.0,0.99772,0.0,0.39517]
[1779619506322,69.5,77102.68,0.0,0.99772,0.0,0.39555]
[1779619508210,69.5,77102.31,0.0,0.99772,0.0,0.39565]
[1779619508220,69.5,77102.31,0.0,0.99772,0.0,0.39565]
[1779619513891,69.5,77101.75,0.0,0.99772,0.0,0.39581]
[1779619516349,69.5,77101.75,0.0,0.99772,0.0,0.39581]
[1779619516472,69.5,77101.75,0.0,0.99772,0.0,0.39581]
[1779619516848,69.5,77102.08,0.0,0.99772,0.0,0.39572]
[1779619516974,69.5,77102.08,0.0,0.99772,0.0,0.39572]
[1779619517072,69.5,77102.13,0.0,0.99772,0.0,0.3957]
[1779619522156,69.5,77100.5,0.0,0.99772,0.0,0.39617]
[1779619522195,69.5,77075.03,0.0,0.99767,0.0,0.40353]
[1779619522971,69.5,77074.35,0.0,0.99767,0.0,0.40373]
[1779619524270,69.5,77074.35,0.0,0.99767,0.0,0.40373]
[1779619525805,69.5,77076.12,0.0,0.99767,0.0,0.40321]
[1779619531030,69.5,77076.47,0.0,0.99768,0.0,0.40245]
[1779619533044,69.5,77072.09,0.0,0.99767,0.0,0.40373]
[1779619536501,69.5,77072.74,0.0,0.99767,0.0,0.40354]
[1779619536721,69.5,77072.36,0.0,0.99767,0.0,0.40365]
[1779619539076,69.5,77071.95,0.0,0.99767,0.0,0.40377]
[1779619539222,69.5,77071.95,0.0,0.99767,0.0,0.40377]
[1779619539322,69.5,77071.95,0.0,0.99767,0.0,0.40377]
[1779619542986,69.5,77071.76,0.0,0.99767,0.0,0.40382]
[1779619549156,69.5,77070.0,0.0,0.99766,0.0,0.40434]
[1779619551170,69.5,77066.37,0.0,0.99766,0.0,0.4054]
[1779619554009,69.5,77066.35,0.0,0.99766,0.0,0.40541]
[1779619554221,69.5,77066.35,0.0,0.99766,0.0,0.40541]
[1779619554321,69.5,77066.39,0.0,0.99766,0.0,0.40539]
[1779619557212,69.5,77061.99,0.0,0.99765,0.0,0.40668]
[1779619562252,69.5,77063.36,0.0,0.99765,0.0,0.40628]
[1779619567283,69.5,77062.49,0.0,0.99765,0.0,0.40654]
[1779619569297,69.5,77058.52,0.0,0.99764,0.0,0.4077]
[1779619574332,69.5,77056.42,0.0,0.99764,0.0,0.40832]
[1779619579366,69.5,77052.86,0.0,0.99763,0.0,0.40937]
[1779619584402,69.5,77051.98,0.0,0.99763,0.0,0.40963]
[1779619586416,69.5,77059.92,0.0,0.99764,0.0,0.40729]
[1779619591451,69.5,77060.58,0.0,0.99765,0.0,0.40643]
[1779619596487,69.5,77060.63,0.0,0.99765,0.0,0.40642]
[1779619598501,69.5,77066.57,0.0,0.99766,0.0,0.40468]
[1779619603535,69.5,77067.17,0.0,0.99766,0.0,0.4045]
[1779619608571,69.5,77068.46,0.0,0.99766,0.0,0.40413]
[1779619613606,69.5,77068.41,0.0,0.99766,0.0,0.40414]
[1779619618642,69.5,77066.91,0.0,0.99766,0.0,0.40458]
[1779619623678,69.5,77065.72,0.0,0.99766,0.0,0.40493]
[1779619630727,69.5,77067.04,0.0,0.99766,0.0,0.40454]
[1779619633748,69.5,77069.91,0.0,0.99767,0.0,0.4037]
[1779619638782,69.5,77072.65,0.0,0.99767,0.0,0.40291]
[1779619644825,69.5,77074.99,0.0,0.99768,0.0,0.40223]
[1779619645832,69.5,77072.4,0.0,0.99767,0.0,0.40298]
[1779619651874,69.5,77071.5,0.0,0.99767,0.0,0.40258]
[1779619657916,69.5,77071.58,0.0,0.99767,0.0,0.40256]
[1779619662951,69.5,77071.04,0.0,0.99767,0.0,0.40272]
[1779619667986,69.5,77070.66,0.0,0.99767,0.0,0.40283]
[1779619674028,69.5,77069.02,0.0,0.99767,0.0,0.4033]
[1779619680070,69.5,77069.07,0.0,0.99767,0.0,0.40329]
[1779619681077,69.5,77064.27,0.0,0.99766,0.0,0.40469]
[1779619683091,69.5,77061.38,0.0,0.99765,0.0,0.40554]
[1779619688126,69.5,77060.74,0.0,0.99765,0.0,0.40572]
[1779619692154,69.5,77057.27,0.0,0.99765,0.0,0.40674]
[1779619697189,69.5,77053.53,0.0,0.99764,0.0,0.40784]
[1779619702224,69.5,77055.03,0.0,0.99764,0.0,0.4074]
[1779619703231,69.5,77049.57,0.0,0.99763,0.0,0.40901]
[1779619704238,69.5,77042.55,0.0,0.99762,0.0,0.41108]
[1779619706252,69.5,77040.06,0.0,0.99761,0.0,0.41182]
[1779619711290,69.5,77040.01,0.0,0.99762,0.0,0.41117]
[1779619715316,69.5,77034.83,0.0,0.99761,0.0,0.41271]
[1779619719918,69.5,77035.19,0.0,0.99761,0.0,0.4126]
[1779619719973,69.5,77035.19,0.0,0.99761,0.0,0.4126]
[1779619720352,69.5,77035.02,0.0,0.99761,0.0,0.41265]
[1779619722366,69.5,77043.29,0.0,0.99762,0.0,0.4102]
[1779619723755,69.5,77043.94,0.0,0.99762,0.0,0.41]
[1779619724380,69.5,77047.85,0.0,0.99763,0.0,0.40885]
[1779619729415,69.5,77051.68,0.0,0.99764,0.0,0.40772]
[1779619734450,69.5,77050.61,0.0,0.99764,0.0,0.40804]
[1779619740492,69.5,77051.05,0.0,0.99764,0.0,0.40791]
[1779619745527,69.5,77050.56,0.0,0.99764,0.0,0.40805]
[1779619750562,69.5,77050.33,0.0,0.99764,0.0,0.40812]
[1779619751569,69.5,77057.91,0.0,0.99765,0.0,0.40589]
[1779619753583,69.5,77058.59,0.0,0.99765,0.0,0.40569]
[1779619758618,69.5,77058.52,0.0,0.99765,0.0,0.40571]
[1779619763653,69.5,77059.15,0.0,0.99765,0.0,0.40553]
[1779619768688,69.5,77061.18,0.0,0.99766,0.0,0.40493]
[1779619774729,69.5,77061.28,0.0,0.99766,0.0,0.40424]
[1779619779764,69.5,77063.27,0.0,0.99767,0.0,0.40366]
[1779619782786,69.5,77067.17,0.0,0.99767,0.0,0.40253]
[1779619787821,69.5,77068.73,0.0,0.99768,0.0,0.40207]
[1779619792856,69.5,77068.82,0.0,0.99768,0.0,0.40205]
[1779619797891,69.5,77072.31,0.0,0.99768,0.0,0.40103]
[1779619800912,69.5,77076.98,0.0,0.99769,0.0,0.39968]
[1779619805947,69.5,77078.57,0.0,0.99769,0.0,0.39922]
[1779619809975,69.5,77081.14,0.0,0.9977,0.0,0.39848]
[1779619816017,69.5,77082.16,0.0,0.9977,0.0,0.39819]
[1779619822059,69.5,77081.23,0.0,0.9977,0.0,0.39845]
[1779619823066,69.5,77073.09,0.0,0.99768,0.0,0.40081]
[1779619825081,69.5,77071.38,0.0,0.99768,0.0,0.4013]
[1779619830115,69.5,77070.69,0.0,0.99768,0.0,0.4015]
[1779619837165,69.5,77071.89,0.0,0.99769,0.0,0.4005]
[1779619842200,69.5,77070.11,0.0,0.99768,0.0,0.40101]
[1779619843207,69.5,77067.18,0.0,0.99768,0.0,0.40186]
[1779619848245,69.5,77066.87,0.0,0.99768,0.0,0.40195]
[1779619852273,69.5,77061.48,0.0,0.99767,0.0,0.40352]
[1779619857307,69.5,77061.25,0.0,0.99767,0.0,0.40359]
[1779619862343,69.5,77061.23,0.0,0.99767,0.0,0.4036]
[1779619872413,69.5,77061.23,0.0,0.99767,0.0,0.4036]
[1779619877449,69.5,77062.11,0.0,0.99767,0.0,0.40334]
[1779619882484,69.5,77061.95,0.0,0.99767,0.0,0.40339]
[1779619885508,69.5,77066.14,0.0,0.99767,0.0,0.40217]
[1779619889535,69.5,77062.59,0.0,0.99767,0.0,0.4032]
[1779619891549,69.5,77060.87,0.0,0.99767,0.0,0.40304]
[1779619896584,69.5,77062.41,0.0,0.99767,0.0,0.40259]
[1779619898598,69.5,77065.91,0.0,0.99768,0.0,0.40158]
[1779619899605,69.5,77075.38,0.0,0.9977,0.0,0.39883]
[1779619902626,69.5,77078.04,0.0,0.9977,0.0,0.39807]
[1779619908668,69.5,77080.42,0.0,0.99771,0.0,0.39738]
[1779619913703,69.5,77081.97,0.0,0.99771,0.0,0.39693]
[1779619918738,69.5,77082.8,0.0,0.99771,0.0,0.3967]
[1779619924780,69.5,77082.94,0.0,0.99771,0.0,0.39666]
[1779619931828,69.5,77083.69,0.0,0.99771,0.0,0.39644]
[1779619935181,69.5,77084.82,0.0,0.99771,0.0,0.39612]
[1779619935974,69.5,77084.82,0.0,0.99771,0.0,0.39612]
[1779619938069,69.5,77086.36,0.0,0.99772,0.0,0.39567]
[1779619938220,69.5,77086.36,0.0,0.99772,0.0,0.39567]
[1779619938878,69.5,77094.32,0.0,0.99773,0.0,0.3934]
[1779619939885,69.5,77097.52,0.0,0.99774,0.0,0.39249]
[1779619944920,69.5,77098.9,0.0,0.99774,0.0,0.39209]
[1779619949972,69.5,77099.21,0.0,0.99774,0.0,0.39201]
[1779619957004,69.5,77098.26,0.0,0.99774,0.0,0.39163]
[1779619959359,69.5,77100.46,0.0,0.99775,0.0,0.39101]
[1779619959477,69.5,77100.46,0.0,0.99775,0.0,0.39101]
[1779619959747,69.5,77100.46,0.0,0.99775,0.0,0.39101]
[1779619959972,69.5,77100.46,0.0,0.99775,0.0,0.39101]
[1779619959844,69.5,77100.46,0.0,0.99775,0.0,0.39101]
[1779619960730,69.5,77100.46,0.0,0.99775,0.0,0.39101]
[1779619966067,69.5,77100.84,0.0,0.99775,0.0,0.3909]
[1779619971034,69.5,77100.17,0.0,0.99775,0.0,0.39109]
[1779619971224,69.5,77100.19,0.0,0.99775,0.0,0.39108]
[1779619971584,69.5,77100.19,0.0,0.99775,0.0,0.39108]
[1779619971723,69.5,77100.19,0.0,0.99775,0.0,0.39108]
[1779619971809,69.5,77100.19,0.0,0.99775,0.0,0.39108]
[1779619977145,69.5,77102.46,0.0,0.99775,0.0,0.39044]
[1779619978518,69.5,77102.46,0.0,0.99775,0.0,0.39044]
[1779619978677,69.5,77102.46,0.0,0.99775,0.0,0.39044]
[1779619978723,69.5,77102.46,0.0,0.99775,0.0,0.39044]
[1779619978774,69.5,77102.62,0.0,0.99775,0.0,0.39039]
[1779619981173,69.5,77109.74,0.0,0.99776,0.0,0.38838]
[1779619982987,69.5,77109.74,0.0,0.99776,0.0,0.38838]
[1779619983023,69.5,77109.7,0.0,0.99776,0.0,0.38839]
[1779619983225,69.5,77109.7,0.0,0.99776,0.0,0.38839]
[1779619983883,69.5,77109.7,0.0,0.99776,0.0,0.38839]
[1779619983979,69.5,77109.7,0.0,0.99776,0.0,0.38839]
[1779619988222,69.5,77104.3,0.0,0.99775,0.0,0.38992]
[1779619990263,69.5,77104.17,0.0,0.99775,0.0,0.38995]
[1779619990473,69.5,77104.17,0.0,0.99775,0.0,0.38995]
[1779619990936,69.5,77104.17,0.0,0.99775,0.0,0.38995]
[1779619990972,69.5,77104.17,0.0,0.99775,0.0,0.38995]
[1779619991037,69.5,77101.51,0.0,0.99775,0.0,0.39071]
[1779619996278,69.5,77100.32,0.0,0.99775,0.0,0.39105]
[1779619998383,69.5,77100.32,0.0,0.99775,0.0,0.39105]
[1779619998477,69.5,77100.32,0.0,0.99775,0.0,0.39105]
[1779619998742,69.5,77100.32,0.0,0.99775,0.0,0.39105]
[1779619998974,69.5,77100.32,0.0,0.99775,0.0,0.39105]
[1779619999023,69.5,77100.25,0.0,0.99775,0.0,0.39107]
[1779619999550,69.5,77100.25,0.0,0.99775,0.0,0.39107]
[1779620010376,69.5,77101.57,0.0,0.99775,0.0,0.39069]
[1779620012260,69.5,77100.39,0.0,0.99775,0.0,0.39038]
[1779620012363,69.5,77100.39,0.0,0.99775,0.0,0.39038]
[1779620012475,69.5,77100.39,0.0,0.99775,0.0,0.39038]
[1779620012517,69.5,77099.96,0.0,0.99775,0.0,0.3905]
[1779620019216,69.5,77099.9,0.0,0.99775,0.0,0.39052]
[1779620029509,69.5,77101.44,0.0,0.99775,0.0,0.39008]
[1779620030763,69.5,77101.44,0.0,0.99775,0.0,0.39008]
[1779620030973,69.5,77101.44,0.0,0.99775,0.0,0.39008]
[1779620031072,69.5,77104.89,0.0,0.99776,0.0,0.38911]
[1779620031439,69.5,77104.89,0.0,0.99776,0.0,0.38911]
[1779620031477,69.5,77104.89,0.0,0.99776,0.0,0.38911]
[1779620034185,69.5,77104.81,0.0,0.99776,0.0,0.38913]
[1779620039579,69.5,77105.95,0.0,0.99776,0.0,0.38881]
[1779620045620,69.5,77105.21,0.0,0.99776,0.0,0.38902]
[1779620051533,69.5,77105.08,0.0,0.99776,0.0,0.38905]
[1779620051729,69.5,77105.08,0.0,0.99776,0.0,0.38905]
[1779620051994,69.5,77105.08,0.0,0.99776,0.0,0.38905]
[1779620052074,69.5,77105.08,0.0,0.99776,0.0,0.38905]
[1779620052223,69.5,77105.08,0.0,0.99776,0.0,0.38905]
[1779620061702,69.5,77103.91,0.0,0.99776,0.0,0.38939]
[1779620067777,69.5,77103.94,0.0,0.99776,0.0,0.38938]
[1779620070273,69.5,77104.77,0.0,0.99776,0.0,0.38914]
[1779620070479,69.5,77104.77,0.0,0.99776,0.0,0.38914]
[1779620070576,69.5,77104.77,0.0,0.99776,0.0,0.38914]
[1779620070735,69.5,77104.77,0.0,0.99776,0.0,0.38914]
[1779620070822,69.5,77104.77,0.0,0.99776,0.0,0.38914]
[1779620072812,69.5,77103.44,0.0,0.99776,0.0,0.38888]
[1779620078479,69.5,77103.33,0.0,0.99776,0.0,0.38891]
[1779620078720,69.5,77103.33,0.0,0.99776,0.0,0.38891]
[1779620079861,69.5,77097.31,0.0,0.99775,0.0,0.39061]
[1779620080868,69.5,77091.26,0.0,0.99774,0.0,0.39233]
[1779620081384,69.5,77091.26,0.0,0.99774,0.0,0.39233]
[1779620081478,69.5,77091.26,0.0,0.99774,0.0,0.39233]
[1779620081609,69.5,77091.26,0.0,0.99774,0.0,0.39233]
[1779620081725,69.5,77091.26,0.0,0.99774,0.0,0.39233]
[1779620081875,69.5,77090.19,0.0,0.99773,0.0,0.39263]
[1779620084895,69.5,77087.47,0.0,0.99773,0.0,0.39341]
[1779620088986,69.5,77087.87,0.0,0.99773,0.0,0.3933]
[1779620089036,69.5,77087.27,0.0,0.99773,0.0,0.39347]
[1779620089228,69.5,77087.27,0.0,0.99773,0.0,0.39347]
[1779620089383,69.5,77087.27,0.0,0.99773,0.0,0.39347]
[1779620089472,69.5,77087.27,0.0,0.99773,0.0,0.39347]
[1779620089931,69.5,77086.57,0.0,0.99773,0.0,0.39367]
[1779620094966,69.5,77086.04,0.0,0.99773,0.0,0.39382]
[1779620095972,69.5,77083.59,0.0,0.99772,0.0,0.39452]
[1779620096980,69.5,77070.74,0.0,0.9977,0.0,0.39821]
[1779620097987,69.5,77065.32,0.0,0.99769,0.0,0.39978]
[1779620099709,69.5,77064.03,0.0,0.99769,0.0,0.40015]
[1779620099723,69.5,77064.03,0.0,0.99769,0.0,0.40015]
[1779620100001,69.5,77063.98,0.0,0.99769,0.0,0.40016]
[1779620100348,69.5,77063.98,0.0,0.99769,0.0,0.40016]
[1779620100475,69.5,77063.98,0.0,0.99769,0.0,0.40016]
[1779620104029,69.5,77069.44,0.0,0.9977,0.0,0.39858]
[1779620105036,69.5,77072.19,0.0,0.9977,0.0,0.39779]
[1779620107007,69.5,77072.32,0.0,0.9977,0.0,0.39775]
[1779620107050,69.5,77074.83,0.0,0.99771,0.0,0.39703]
[1779620107307,69.5,77074.83,0.0,0.99771,0.0,0.39703]
[1779620107473,69.5,77074.83,0.0,0.99771,0.0,0.39703]
[1779620107915,69.5,77074.83,0.0,0.99771,0.0,0.39703]
[1779620107972,69.5,77074.83,0.0,0.99771,0.0,0.39703]
[1779620108057,69.5,77077.92,0.0,0.99771,0.0,0.39614]
[1779620112085,69.5,77074.79,0.0,0.99771,0.0,0.39704]
[1779620113283,69.5,77073.27,0.0,0.9977,0.0,0.39748]
[1779620113473,69.5,77073.27,0.0,0.9977,0.0,0.39748]
[1779620114043,69.5,77073.27,0.0,0.9977,0.0,0.39748]
[1779620114099,69.5,77073.13,0.0,0.9977,0.0,0.39752]
[1779620114227,69.5,77073.13,0.0,0.9977,0.0,0.39752]
[1779620121148,69.5,77073.07,0.0,0.9977,0.0,0.39754]
[1779620124396,69.5,77071.75,0.0,0.9977,0.0,0.39792]
[1779620124473,69.5,77071.75,0.0,0.9977,0.0,0.39792]
[1779620124995,69.5,77071.75,0.0,0.9977,0.0,0.39792]
[1779620125223,69.5,77071.75,0.0,0.9977,0.0,0.39792]
[1779620125176,69.5,77071.09,0.0,0.9977,0.0,0.39811]
[1779620127190,69.5,77067.09,0.0,0.99769,0.0,0.39926]
[1779620131218,69.5,77065.72,0.0,0.99769,0.0,0.399]
[1779620133744,69.5,77065.65,0.0,0.99769,0.0,0.39902]
[1779620133971,69.5,77065.65,0.0,0.99769,0.0,0.39902]
[1779620134816,69.5,77065.65,0.0,0.99769,0.0,0.39902]
[1779620134974,69.5,77065.65,0.0,0.99769,0.0,0.39902]
[1779620135065,69.5,77077.25,0.0,0.99771,0.0,0.39568]
[1779620135591,69.5,77077.25,0.0,0.99771,0.0,0.39568]
[1779620135722,69.5,77077.25,0.0,0.99771,0.0,0.39568]
[1779620141288,69.5,77079.66,0.0,0.99772,0.0,0.39499]
[1779620146324,69.5,77079.2,0.0,0.99772,0.0,0.39513]
[1779620151616,69.5,77079.87,0.0,0.99772,0.0,0.39493]
[1779620151722,69.5,77079.87,0.0,0.99772,0.0,0.39493]
[1779620151993,69.5,77079.87,0.0,0.99772,0.0,0.39493]
[1779620152223,69.5,77079.87,0.0,0.99772,0.0,0.39493]
[1779620152088,69.5,77079.54,0.0,0.99772,0.0,0.39503]
[1779620153373,69.5,77100.67,0.0,0.99776,0.0,0.38902]
[1779620154380,69.5,77101.05,0.0,0.99776,0.0,0.38891]
[1779620155649,69.5,77101.05,0.0,0.99776,0.0,0.38891]
[1779620155722,69.5,77101.05,0.0,0.99776,0.0,0.38891]
[1779620156111,69.5,77101.05,0.0,0.99776,0.0,0.38891]
[1779620156224,69.5,77101.05,0.0,0.99776,0.0,0.38891]
[1779620156186,69.5,77101.13,0.0,0.99776,0.0,0.38889]
[1779620161429,69.5,77099.92,0.0,0.99776,0.0,0.38923]
[1779620164044,69.5,77099.92,0.0,0.99776,0.0,0.38923]
[1779620164225,69.5,77099.92,0.0,0.99776,0.0,0.38923]
[1779620164139,69.5,77099.98,0.0,0.99776,0.0,0.38921]
[1779620164619,69.5,77099.98,0.0,0.99776,0.0,0.38921]
[1779620164723,69.5,77099.98,0.0,0.99776,0.0,0.38921]
[1779620164751,69.5,77100.13,0.0,0.99776,0.0,0.38917]
[1779620168618,69.5,77096.78,0.0,0.99775,0.0,0.39012]
[1779620170527,69.5,77096.94,0.0,0.99775,0.0,0.39007]
[1779620170728,69.5,77096.94,0.0,0.99775,0.0,0.39007]
[1779620176536,69.5,77096.71,0.0,0.99775,0.0,0.39014]
[1779620178375,69.5,77097.75,0.0,0.99775,0.0,0.38984]
[1779620178471,69.5,77097.75,0.0,0.99775,0.0,0.38984]
[1779620178550,69.5,77097.72,0.0,0.99775,0.0,0.38985]
[1779620179317,69.5,77097.72,0.0,0.99775,0.0,0.38985]
[1779620179479,69.5,77097.72,0.0,0.99775,0.0,0.38985]
[1779620180922,69.5,77097.72,0.0,0.99775,0.0,0.38985]
[1779620182579,69.5,77093.18,0.0,0.99774,0.0,0.39114]
[1779620183456,69.5,77093.18,0.0,0.99774,0.0,0.39114]
[1779620183472,69.5,77093.18,0.0,0.99774,0.0,0.39114]
[1779620184251,69.5,77093.18,0.0,0.99774,0.0,0.39114]
[1779620183586,69.5,77093.08,0.0,0.99774,0.0,0.39117]
[1779620184477,69.5,77093.08,0.0,0.99774,0.0,0.39117]
[1779620189628,69.5,77092.28,0.0,0.99774,0.0,0.39139]
[1779620194760,69.5,77092.77,0.0,0.99775,0.0,0.39061]
[1779620200705,69.5,77090.25,0.0,0.99774,0.0,0.39132]
[1779620201898,69.5,77090.25,0.0,0.99774,0.0,0.39132]
[1779620201972,69.5,77090.25,0.0,0.99774,0.0,0.39132]
[1779620201999,69.5,77088.88,0.0,0.99774,0.0,0.39171]
[1779620203128,69.5,77088.88,0.0,0.99774,0.0,0.39171]
[1779620203222,69.5,77088.88,0.0,0.99774,0.0,0.39171]
[1779620208271,69.5,77087.89,0.0,0.99774,0.0,0.392]
[1779620210614,69.5,77088.8,0.0,0.99774,0.0,0.39174]
[1779620210723,69.5,77088.8,0.0,0.99774,0.0,0.39174]
[1779620210819,69.5,77088.8,0.0,0.99774,0.0,0.39174]
[1779620211428,69.5,77088.8,0.0,0.99774,0.0,0.39174]
[1779620211472,69.5,77088.8,0.0,0.99774,0.0,0.39174]
[1779620213797,69.5,77098.13,0.0,0.99776,0.0,0.38909]
[1779620214552,69.5,77098.13,0.0,0.99776,0.0,0.38909]
[1779620214726,69.5,77098.13,0.0,0.99776,0.0,0.38909]
[1779620215084,69.5,77098.13,0.0,0.99776,0.0,0.38909]
[1779620215223,69.5,77098.13,0.0,0.99776,0.0,0.38909]
[1779620215292,69.5,77098.96,0.0,0.99776,0.0,0.38886]
[1779620220747,69.5,77099.3,0.0,0.99776,0.0,0.38876]
[1779620221715,69.5,77099.53,0.0,0.99776,0.0,0.38869]
[1779620221724,69.5,77099.53,0.0,0.99776,0.0,0.38869]
[1779620221853,69.5,77100.78,0.0,0.99776,0.0,0.38834]
[1779620226888,69.5,77100.89,0.0,0.99776,0.0,0.38831]
[1779620230917,69.5,77099.81,0.0,0.99776,0.0,0.38862]
[1779620231652,69.5,77099.81,0.0,0.99776,0.0,0.38862]
[1779620233016,69.5,77100.72,0.0,0.99776,0.0,0.38836]
[1779620233230,69.5,77100.72,0.0,0.99776,0.0,0.38836]
[1779620234803,69.5,77100.95,0.0,0.99776,0.0,0.38829]
[1779620239980,69.5,77101.27,0.0,0.99776,0.0,0.3882]
[1779620246024,69.5,77101.67,0.0,0.99776,0.0,0.38809]
[1779620251059,69.5,77102.39,0.0,0.99777,0.0,0.38725]
[1779620256371,69.5,77102.39,0.0,0.99777,0.0,0.38725]
[1779620256474,69.5,77102.39,0.0,0.99777,0.0,0.38725]
[1779620259261,69.5,77102.39,0.0,0.99777,0.0,0.38725]
[1779620259480,69.5,77103.04,0.0,0.99777,0.0,0.38706]
[1779620264114,69.5,77104.51,0.0,0.99777,0.0,0.38665]
[1779620270192,69.5,77101.48,0.0,0.99777,0.0,0.3875]
[1779620271078,69.5,77101.48,0.0,0.99777,0.0,0.3875]
[1779620271223,69.5,77101.48,0.0,0.99777,0.0,0.3875]
[1779620271322,69.5,77099.91,0.0,0.99776,0.0,0.38795]
[1779620278894,69.5,77099.65,0.0,0.99776,0.0,0.38802]
[1779620278970,69.5,77099.65,0.0,0.99776,0.0,0.38802]
[1779620282276,69.5,77096.96,0.0,0.99776,0.0,0.38878]
[1779620292346,69.5,77096.48,0.0,0.99776,0.0,0.38891]
[1779620292949,69.5,77096.48,0.0,0.99776,0.0,0.38891]
[1779620292973,69.5,77096.48,0.0,0.99776,0.0,0.38891]
[1779620298388,69.5,77095.92,0.0,0.99776,0.0,0.38907]
[1779620303292,69.5,77095.92,0.0,0.99776,0.0,0.38907]
[1779620303393,69.5,77097.23,0.0,0.99776,0.0,0.3887]
[1779620303479,69.5,77097.23,0.0,0.99776,0.0,0.3887]
[1779620303576,69.5,77101.56,0.0,0.99777,0.0,0.38748]
[1779620309465,69.5,77102.38,0.0,0.99777,0.0,0.38725]
[1779620314067,69.5,77102.3,0.0,0.99777,0.0,0.38663]
[1779620314220,69.5,77102.3,0.0,0.99777,0.0,0.38663]
[1779620324571,69.5,77101.93,0.0,0.99777,0.0,0.38674]
[1779620327869,69.5,77101.92,0.0,0.99777,0.0,0.38674]
[1779620327973,69.5,77101.92,0.0,0.99777,0.0,0.38674]
[1779620333706,69.5,77101.77,0.0,0.99777,0.0,0.38678]
[1779620335385,69.5,77101.77,0.0,0.99777,0.0,0.38678]
[1779620335472,69.5,77101.88,0.0,0.99777,0.0,0.38675]
[1779620341690,69.5,77101.71,0.0,0.99777,0.0,0.3868]
[1779620346725,69.5,77101.8,0.0,0.99777,0.0,0.38677]
[1779620348399,69.5,77101.8,0.0,0.99777,0.0,0.38677]
[1779620348470,69.5,77101.82,0.0,0.99777,0.0,0.38677]
[1779620354781,69.5,77101.85,0.0,0.99777,0.0,0.38676]
[1779620357971,69.5,77101.8,0.0,0.99777,0.0,0.38677]
[1779620363843,69.5,77101.78,0.0,0.99777,0.0,0.38678]
[1779620369668,69.5,77101.69,0.0,0.99777,0.0,0.3868]
[1779620369719,69.5,77101.69,0.0,0.99777,0.0,0.3868]
[1779620375928,69.5,77101.72,0.0,0.99777,0.0,0.38615]
[1779620377973,69.5,77101.72,0.0,0.99777,0.0,0.38615]
[1779620380965,69.5,77103.43,0.0,0.99778,0.0,0.38567]
[1779620387007,69.5,77102.97,0.0,0.99778,0.0,0.3858]
[1779620389704,69.5,77103.64,0.0,0.99778,0.0,0.38562]
[1779620389723,69.5,77103.64,0.0,0.99778,0.0,0.38562]
[1779620397078,69.5,77103.32,0.0,0.99778,0.0,0.38571]
[1779620401298,69.5,77102.74,0.0,0.99778,0.0,0.38587]
[1779620401475,69.5,77102.74,0.0,0.99778,0.0,0.38587]
[1779620401397,69.5,77100.4,0.0,0.99777,0.0,0.38653]
[1779620403121,69.5,77098.68,0.0,0.99777,0.0,0.38701]
[1779620404128,69.5,77096.11,0.0,0.99776,0.0,0.38773]
[1779620409163,69.5,77095.46,0.0,0.99776,0.0,0.38792]
[1779620411180,69.5,77104.86,0.0,0.99778,0.0,0.38527]
[1779620411583,69.5,77104.86,0.0,0.99778,0.0,0.38527]
[1779620411724,69.5,77104.86,0.0,0.99778,0.0,0.38527]
[1779620412187,69.5,77110.84,0.0,0.99779,0.0,0.3836]
[1779620413194,69.5,77112.91,0.0,0.99779,0.0,0.38302]
[1779620416778,69.5,77113.23,0.0,0.99779,0.0,0.38293]
[1779620416974,69.5,77113.23,0.0,0.99779,0.0,0.38293]
[1779620417222,69.5,77114.94,0.0,0.9978,0.0,0.38246]
[1779620419235,69.5,77118.72,0.0,0.9978,0.0,0.3814]
[1779620420243,69.5,77119.96,0.0,0.99781,0.0,0.38106]
[1779620421136,69.5,77119.96,0.0,0.99781,0.0,0.38106]
[1779620421325,69.5,77131.56,0.0,0.99783,0.0,0.37785]
[1779620422257,69.5,77132.7,0.0,0.99783,0.0,0.37754]
[1779620423286,69.5,77132.7,0.0,0.99783,0.0,0.37754]
[1779620423472,69.5,77132.7,0.0,0.99783,0.0,0.37754]
[1779620423980,69.5,77133.01,0.0,0.99783,0.0,0.37745]
[1779620424271,69.5,77133.66,0.0,0.99783,0.0,0.37727]
[1779620430314,69.5,77132.43,0.0,0.99783,0.0,0.37761]
[1779620431321,69.5,77130.99,0.0,0.99783,0.0,0.37738]
[1779620432823,69.5,77131.14,0.0,0.99783,0.0,0.37734]
[1779620432975,69.5,77131.14,0.0,0.99783,0.0,0.37734]
[1779620434929,69.5,77131.42,0.0,0.99783,0.0,0.37726]
[1779620434977,69.5,77131.42,0.0,0.99783,0.0,0.37726]
[1779620435022,69.5,77131.42,0.0,0.99783,0.0,0.37726]
[1779620440384,69.5,77131.42,0.0,0.99783,0.0,0.37726]
[1779620443043,69.5,77131.42,0.0,0.99783,0.0,0.37726]
[1779620443221,69.5,77131.42,0.0,0.99783,0.0,0.37726]
[1779620448440,69.5,77130.36,0.0,0.99783,0.0,0.37755]
[1779620450053,69.5,77131.06,0.0,0.99783,0.0,0.37736]
[1779620451580,69.5,77131.86,0.0,0.99783,0.0,0.37714]
[1779620451725,69.5,77131.86,0.0,0.99783,0.0,0.37714]
[1779620452469,69.5,77134.57,0.0,0.99784,0.0,0.37639]
[1779620454483,69.5,77138.75,0.0,0.99784,0.0,0.37525]
[1779620459518,69.5,77139.55,0.0,0.99785,0.0,0.37503]
[1779620464553,69.5,77140.51,0.0,0.99785,0.0,0.37477]
[1779620469588,69.5,77144.08,0.0,0.99785,0.0,0.37379]
[1779620470595,69.5,77149.41,0.0,0.99786,0.0,0.37234]
[1779620476385,69.5,77147.99,0.0,0.99786,0.0,0.37272]
[1779620481675,69.5,77148.05,0.0,0.99786,0.0,0.37271]
[1779620486710,69.5,77147.86,0.0,0.99786,0.0,0.37276]
[1779620493759,69.5,77148.39,0.0,0.99786,0.0,0.37199]
[1779620499801,69.5,77147.86,0.0,0.99786,0.0,0.37214]
[1779620509871,69.5,77147.86,0.0,0.99786,0.0,0.37214]
[1779620516920,69.5,77148.23,0.0,0.99786,0.0,0.37204]
[1779620520948,69.5,77151.86,0.0,0.99787,0.0,0.37105]
[1779620521955,69.5,77159.95,0.0,0.99788,0.0,0.36886]
[1779620522962,69.5,77165.46,0.0,0.99789,0.0,0.36738]
[1779620527999,69.5,77166.21,0.0,0.9979,0.0,0.36718]
[1779620529006,69.5,77170.97,0.0,0.9979,0.0,0.3659]
[1779620531020,69.5,77173.72,0.0,0.99791,0.0,0.36516]
[1779620532130,69.5,77173.72,0.0,0.99791,0.0,0.36516]
[1779620532220,69.5,77173.72,0.0,0.99791,0.0,0.36516]
[1779620533037,69.5,77170.88,0.0,0.9979,0.0,0.36592]
[1779620538071,69.5,77170.49,0.0,0.9979,0.0,0.36603]
[1779620542100,69.5,77173.59,0.0,0.99791,0.0,0.3652]
[1779620543316,69.5,77173.59,0.0,0.99791,0.0,0.3652]
[1779620544114,69.5,77180.66,0.0,0.99792,0.0,0.36331]
[1779620545987,69.5,77181.12,0.0,0.99792,0.0,0.36319]
[1779620547135,69.5,77187.81,0.0,0.99793,0.0,0.36141]
[1779620547986,69.5,77187.81,0.0,0.99793,0.0,0.36141]
[1779620548224,69.5,77187.81,0.0,0.99793,0.0,0.36141]
[1779620548326,69.5,77188.37,0.0,0.99793,0.0,0.36126]
[1779620552171,69.5,77192.42,0.0,0.99794,0.0,0.35959]
[1779620553180,69.5,77189.01,0.0,0.99794,0.0,0.36049]
[1779620554187,69.5,77184.18,0.0,0.99793,0.0,0.36177]
[1779620556236,69.5,77169.21,0.0,0.9979,0.0,0.36576]
[1779620558252,69.5,77166.07,0.0,0.9979,0.0,0.3666]
[1779620559899,69.5,77166.17,0.0,0.9979,0.0,0.36657]
[1779620559976,69.5,77166.17,0.0,0.9979,0.0,0.36657]
[1779620560266,69.5,77170.58,0.0,0.99791,0.0,0.36539]
[1779620560852,69.5,77170.58,0.0,0.99791,0.0,0.36539]
[1779620561273,69.5,77176.47,0.0,0.99792,0.0,0.36382]
[1779620563286,69.5,77186.88,0.0,0.99793,0.0,0.36105]
[1779620564294,69.5,77175.27,0.0,0.99791,0.0,0.36414]
[1779620565304,69.5,77177.75,0.0,0.99792,0.0,0.36348]
[1779620565963,69.5,77177.75,0.0,0.99792,0.0,0.36348]
[1779620565982,69.5,77177.75,0.0,0.99792,0.0,0.36348]
[1779620566311,69.5,77179.76,0.0,0.99792,0.0,0.36294]
[1779620567677,69.5,77180.72,0.0,0.99792,0.0,0.36269]
[1779620567721,69.5,77180.72,0.0,0.99792,0.0,0.36269]
[1779620571346,69.5,77191.86,0.0,0.99794,0.0,0.35973]
[1779620572353,69.5,77187.53,0.0,0.99794,0.0,0.36088]
[1779620573807,69.5,77187.25,0.0,0.99793,0.0,0.36095]
[1779620573982,69.5,77187.25,0.0,0.99793,0.0,0.36095]
[1779620574366,69.5,77182.44,0.0,0.99793,0.0,0.36223]
[1779620575254,69.5,77182.44,0.0,0.99793,0.0,0.36223]
[1779620575470,69.5,77182.44,0.0,0.99793,0.0,0.36223]
[1779620580514,69.5,77181.1,0.0,0.99792,0.0,0.36258]
[1779620586451,69.5,77176.39,0.0,0.99792,0.0,0.36384]
[1779620588605,69.5,77175.25,0.0,0.99791,0.0,0.36414]
[1779620588615,69.5,77175.36,0.0,0.99791,0.0,0.36411]
[1779620588723,69.5,77175.36,0.0,0.99791,0.0,0.36411]
[1779620589411,69.5,77175.36,0.0,0.99791,0.0,0.36411]
[1779620589471,69.5,77175.36,0.0,0.99791,0.0,0.36411]
[1779620595350,69.5,77173.68,0.0,0.99791,0.0,0.36456]
[1779620595470,69.5,77173.68,0.0,0.99791,0.0,0.36456]
[1779620596521,69.5,77176.33,0.0,0.99792,0.0,0.36385]
[1779620599512,69.5,77176.81,0.0,0.99792,0.0,0.36373]
[1779620599614,69.5,77176.81,0.0,0.99792,0.0,0.36373]
[1779620599722,69.5,77176.81,0.0,0.99792,0.0,0.36373]
[1779620599894,69.5,77176.81,0.0,0.99792,0.0,0.36373]
[1779620599976,69.5,77176.81,0.0,0.99792,0.0,0.36373]
[1779620604580,69.5,77181.67,0.0,0.99793,0.0,0.36243]
[1779620606436,69.5,77181.61,0.0,0.99792,0.0,0.36245]
[1779620606475,69.5,77181.61,0.0,0.99792,0.0,0.36245]
[1779620606593,69.5,77181.51,0.0,0.99792,0.0,0.36248]
[1779620606974,69.5,77181.51,0.0,0.99792,0.0,0.36248]
[1779620612636,69.5,77181.09,0.0,0.99793,0.0,0.36198]
[1779620617671,69.5,77180.32,0.0,0.99793,0.0,0.36218]
[1779620617920,69.5,77180.32,0.0,0.99793,0.0,0.36218]
[1779620617970,69.5,77180.32,0.0,0.99793,0.0,0.36218]
[1779620621725,69.5,77182.65,0.0,0.99793,0.0,0.36156]
[1779620621974,69.5,77183.19,0.0,0.99793,0.0,0.36142]
[1779620622327,69.5,77183.19,0.0,0.99793,0.0,0.36142]
[1779620622471,69.5,77183.19,0.0,0.99793,0.0,0.36142]
[1779620622706,69.5,77183.16,0.0,0.99793,0.0,0.36143]
[1779620627740,69.5,77184.67,0.0,0.99793,0.0,0.36103]
[1779620632775,69.5,77185.37,0.0,0.99793,0.0,0.36084]
[1779620636604,69.5,77185.37,0.0,0.99793,0.0,0.36084]
[1779620636720,69.5,77185.37,0.0,0.99793,0.0,0.36084]
[1779620642556,69.5,77186.62,0.0,0.99794,0.0,0.36051]
[1779620642728,69.5,77186.62,0.0,0.99794,0.0,0.36051]
[1779620642572,69.5,77186.62,0.0,0.99794,0.0,0.36051]
[1779620643399,69.5,77186.62,0.0,0.99794,0.0,0.36051]
[1779620643478,69.5,77186.62,0.0,0.99794,0.0,0.36051]
[1779620643572,69.5,77182.63,0.0,0.99793,0.0,0.36157]
[1779620646874,69.5,77179.37,0.0,0.99792,0.0,0.36243]
[1779620647940,69.5,77179.37,0.0,0.99792,0.0,0.36243]
[1779620647978,69.5,77179.37,0.0,0.99792,0.0,0.36243]
[1779620648040,69.5,77179.86,0.0,0.99793,0.0,0.3623]
[1779620649635,69.5,77179.86,0.0,0.99793,0.0,0.3623]
[1779620649722,69.5,77179.86,0.0,0.99793,0.0,0.3623]
[1779620654746,69.5,77172.75,0.0,0.99791,0.0,0.3642]
[1779620655136,69.5,77172.75,0.0,0.99791,0.0,0.3642]
[1779620655183,69.5,77172.75,0.0,0.99791,0.0,0.3642]
[1779620655229,69.5,77172.75,0.0,0.99791,0.0,0.3642]
[1779620655231,69.5,77173.14,0.0,0.99791,0.0,0.36409]
[1779620660971,69.5,77174.76,0.0,0.99792,0.0,0.36366]
[1779620661979,69.5,77177.27,0.0,0.99792,0.0,0.36299]
[1779620662826,69.5,77177.27,0.0,0.99792,0.0,0.36299]
[1779620662879,69.5,77177.27,0.0,0.99792,0.0,0.36299]
[1779620662974,69.5,77177.27,0.0,0.99792,0.0,0.36299]
[1779620662986,69.5,77174.46,0.0,0.99792,0.0,0.36374]
[1779620665241,69.5,77175.24,0.0,0.99792,0.0,0.36353]
[1779620668928,69.5,77174.47,0.0,0.99792,0.0,0.36374]
[1779620668977,69.5,77174.47,0.0,0.99792,0.0,0.36374]
[1779620670451,69.5,77174.11,0.0,0.99792,0.0,0.36383]
[1779620670471,69.5,77174.11,0.0,0.99792,0.0,0.36383]
[1779620670552,69.5,77173.59,0.0,0.99791,0.0,0.36397]
[1779620673056,69.5,77172.03,0.0,0.99792,0.0,0.36378]
[1779620674063,69.5,77174.52,0.0,0.99792,0.0,0.36311]
[1779620676155,69.5,77175.76,0.0,0.99792,0.0,0.36278]
[1779620676228,69.5,77175.76,0.0,0.99792,0.0,0.36278]
[1779620677084,69.5,77179.2,0.0,0.99793,0.0,0.36187]
[1779620680106,69.5,77182.17,0.0,0.99793,0.0,0.36108]
[1779620681113,69.5,77184.66,0.0,0.99794,0.0,0.36042]
[1779620682512,69.5,77184.66,0.0,0.99794,0.0,0.36042]
[1779620682576,69.5,77184.66,0.0,0.99794,0.0,0.36042]
[1779620682726,69.5,77184.66,0.0,0.99794,0.0,0.36042]
[1779620682777,69.5,77186.58,0.0,0.99794,0.0,0.35992]
[1779620685141,69.5,77190.22,0.0,0.99795,0.0,0.35896]
[1779620689148,69.5,77190.57,0.0,0.99795,0.0,0.35886]
[1779620689223,69.5,77190.57,0.0,0.99795,0.0,0.35886]
[1779620690637,69.5,77190.72,0.0,0.99795,0.0,0.35882]
[1779620690724,69.5,77190.72,0.0,0.99795,0.0,0.35882]
[1779620690738,69.5,77190.79,0.0,0.99795,0.0,0.35881]
[1779620694421,69.5,77192.36,0.0,0.99795,0.0,0.35839]
[1779620694474,69.5,77192.36,0.0,0.99795,0.0,0.35839]
[1779620699780,69.5,77192.88,0.0,0.99795,0.0,0.35825]
[1779620701253,69.5,77207.4,0.0,0.99798,0.0,0.35445]
[1779620702260,69.5,77209.02,0.0,0.99798,0.0,0.35403]
[1779620707295,69.5,77210.47,0.0,0.99798,0.0,0.35365]
[1779620708762,69.5,77210.47,0.0,0.99798,0.0,0.35365]
[1779620708818,69.5,77210.27,0.0,0.99798,0.0,0.35371]
[1779620708829,69.5,77210.27,0.0,0.99798,0.0,0.35371]
[1779620708979,69.5,77210.27,0.0,0.99798,0.0,0.35371]
[1779620709309,69.5,77210.75,0.0,0.99798,0.0,0.35358]
[1779620714344,69.5,77211.62,0.0,0.99798,0.0,0.35336]
[1779620718371,69.5,77214.34,0.0,0.99799,0.0,0.35265]
[1779620720098,69.5,77214.97,0.0,0.99799,0.0,0.35249]
[1779620720108,69.5,77214.97,0.0,0.99799,0.0,0.35249]
[1779620720209,69.5,77214.97,0.0,0.99799,0.0,0.35249]
[1779620720223,69.5,77214.97,0.0,0.99799,0.0,0.35249]
[1779620720386,69.5,77215.11,0.0,0.99799,0.0,0.35245]
[1779620721393,69.5,77212.18,0.0,0.99798,0.0,0.35321]
[1779620724376,69.5,77212.82,0.0,0.99798,0.0,0.35304]
[1779620724473,69.5,77212.82,0.0,0.99798,0.0,0.35304]
[1779620724572,69.5,77216.04,0.0,0.99799,0.0,0.35221]
[1779620728442,69.5,77220.49,0.0,0.998,0.0,0.35106]
[1779620729755,69.5,77220.49,0.0,0.998,0.0,0.35106]
[1779620729805,69.5,77220.49,0.0,0.998,0.0,0.35106]
[1779620729449,69.5,77217.67,0.0,0.99799,0.0,0.35179]
[1779620729980,69.5,77217.67,0.0,0.99799,0.0,0.35179]
[1779620730456,69.5,77219.3,0.0,0.998,0.0,0.35136]
[1779620733482,69.5,77223.71,0.0,0.99801,0.0,0.34963]
[1779620734489,69.5,77226.41,0.0,0.99801,0.0,0.34894]
[1779620737244,69.5,77227.88,0.0,0.99801,0.0,0.34856]
[1779620737291,69.5,77227.88,0.0,0.99801,0.0,0.34856]
[1779620737473,69.5,77227.88,0.0,0.99801,0.0,0.34856]
[1779620737574,69.5,77228.62,0.0,0.99801,0.0,0.34837]
[1779620739524,69.5,77224.92,0.0,0.99801,0.0,0.34932]
[1779620741538,69.5,77228.23,0.0,0.99801,0.0,0.34847]
[1779620742545,69.5,77230.63,0.0,0.99802,0.0,0.34786]
[1779620742907,69.5,77230.63,0.0,0.99802,0.0,0.34786]
[1779620742974,69.5,77230.63,0.0,0.99802,0.0,0.34786]
[1779620743026,69.5,77230.63,0.0,0.99802,0.0,0.34786]
[1779620743221,69.5,77230.63,0.0,0.99802,0.0,0.34786]
[1779620743552,69.5,77230.94,0.0,0.99802,0.0,0.34778]
[1779620746636,69.5,77228.93,0.0,0.99801,0.0,0.34829]
[1779620747516,69.5,77228.93,0.0,0.99801,0.0,0.34829]
[1779620747565,69.5,77228.93,0.0,0.99801,0.0,0.34829]
[1779620747725,69.5,77228.93,0.0,0.99801,0.0,0.34829]
[1779620747801,69.5,77229.83,0.0,0.99802,0.0,0.34806]
[1779620753622,69.5,77226.49,0.0,0.99801,0.0,0.34892]
[1779620754532,69.5,77226.49,0.0,0.99801,0.0,0.34892]
[1779620754624,69.5,77226.49,0.0,0.99801,0.0,0.34892]
[1779620754721,69.5,77226.49,0.0,0.99801,0.0,0.34892]
[1779620754823,69.5,77226.15,0.0,0.99801,0.0,0.349]
[1779620756644,69.5,77220.95,0.0,0.998,0.0,0.35034]
[1779620757344,69.5,77220.95,0.0,0.998,0.0,0.35034]
[1779620757472,69.5,77220.95,0.0,0.998,0.0,0.35034]
[1779620757650,69.5,77213.98,0.0,0.99799,0.0,0.35215]
[1779620758833,69.5,77213.98,0.0,0.99799,0.0,0.35215]
[1779620758974,69.5,77213.02,0.0,0.99799,0.0,0.35239]
[1779620759665,69.5,77211.89,0.0,0.99799,0.0,0.35269]
[1779620764641,69.5,77212.42,0.0,0.99799,0.0,0.35255]
[1779620769737,69.5,77210.49,0.0,0.99798,0.0,0.35305]
[1779620772763,69.5,77225.61,0.0,0.99801,0.0,0.34914]
[1779620773770,69.5,77229.37,0.0,0.99801,0.0,0.34818]
[1779620775038,69.5,77229.3,0.0,0.99801,0.0,0.3482]
[1779620775225,69.5,77229.3,0.0,0.99801,0.0,0.3482]
[1779620777410,69.5,77229.43,0.0,0.99802,0.0,0.34816]
[1779620777470,69.5,77229.43,0.0,0.99802,0.0,0.34816]
[1779620777799,69.5,77218.95,0.0,0.998,0.0,0.35086]
[1779620778495,69.5,77218.95,0.0,0.998,0.0,0.35086]
[1779620778725,69.5,77218.95,0.0,0.998,0.0,0.35086]
[1779620778806,69.5,77221.67,0.0,0.998,0.0,0.35016]
[1779620779813,69.5,77218.2,0.0,0.998,0.0,0.35105]
[1779620780179,69.5,77218.2,0.0,0.998,0.0,0.35105]
[1779620780221,69.5,77218.2,0.0,0.998,0.0,0.35105]
[1779620780820,69.5,77214.21,0.0,0.99799,0.0,0.35209]
[1779620785855,69.5,77215.11,0.0,0.99799,0.0,0.35185]
[1779620788876,69.5,77217.26,0.0,0.99799,0.0,0.3513]
[1779620789883,69.5,77215.54,0.0,0.99799,0.0,0.35174]
[1779620790890,69.5,77213.14,0.0,0.99799,0.0,0.35236]
[1779620791828,69.5,77213.14,0.0,0.99799,0.0,0.35236]
[1779620791940,69.5,77213.14,0.0,0.99799,0.0,0.35236]
[1779620791971,69.5,77213.14,0.0,0.99799,0.0,0.35236]
[1779620792037,69.5,77213.14,0.0,0.99799,0.0,0.35177]
[1779620798683,69.5,77213.39,0.0,0.99799,0.0,0.3517]
[1779620798689,69.5,77213.39,0.0,0.99799,0.0,0.3517]
[1779620798723,69.5,77213.39,0.0,0.99799,0.0,0.3517]
[1779620798843,69.5,77214.54,0.0,0.99799,0.0,0.3514]
[1779620799953,69.5,77211.25,0.0,0.99799,0.0,0.35226]
[1779620807592,69.5,77211.1,0.0,0.99799,0.0,0.3523]
[1779620807641,69.5,77211.1,0.0,0.99799,0.0,0.3523]
[1779620807722,69.5,77211.1,0.0,0.99799,0.0,0.3523]
[1779620807747,69.5,77211.16,0.0,0.99799,0.0,0.35228]
[1779620817072,69.5,77211.23,0.0,0.99799,0.0,0.35226]
[1779620820146,69.5,77212.45,0.0,0.99799,0.0,0.35195]
[1779620820152,69.5,77212.45,0.0,0.99799,0.0,0.35195]
[1779620820222,69.5,77212.45,0.0,0.99799,0.0,0.35195]
[1779620820247,69.5,77212.33,0.0,0.99799,0.0,0.35198]
[1779620823114,69.5,77214.72,0.0,0.99799,0.0,0.35136]
[1779620828149,69.5,77213.22,0.0,0.99799,0.0,0.35175]
[1779620829087,69.5,77213.22,0.0,0.99799,0.0,0.35175]
[1779620829187,69.5,77213.22,0.0,0.99799,0.0,0.35175]
[1779620829222,69.5,77213.22,0.0,0.99799,0.0,0.35175]
[1779620829323,69.5,77213.06,0.0,0.99799,0.0,0.35179]
[1779620835062,69.5,77213.38,0.0,0.99799,0.0,0.3517]
[1779620841239,69.5,77213.76,0.0,0.99799,0.0,0.35161]
[1779620843192,69.5,77214.11,0.0,0.99799,0.0,0.35152]
[1779620843221,69.5,77214.11,0.0,0.99799,0.0,0.35152]
[1779620843362,69.5,77214.11,0.0,0.99799,0.0,0.35152]
[1779620843475,69.5,77214.11,0.0,0.99799,0.0,0.35152]
[1779620843564,69.5,77214.27,0.0,0.99799,0.0,0.35147]
[1779620847036,69.5,77213.66,0.0,0.99799,0.0,0.35163]
[1779620850028,69.5,77211.98,0.0,0.99799,0.0,0.35207]
[1779620850223,69.5,77211.98,0.0,0.99799,0.0,0.35207]
[1779620852318,69.5,77208.76,0.0,0.99799,0.0,0.3523]
[1779620853640,69.5,77205.62,0.0,0.99798,0.0,0.35312]
[1779620853977,69.5,77205.62,0.0,0.99798,0.0,0.35312]
[1779620854333,69.5,77204.48,0.0,0.99798,0.0,0.35342]
[1779620859376,69.5,77204.11,0.0,0.99798,0.0,0.35351]
[1779620860908,69.5,77204.11,0.0,0.99798,0.0,0.35351]
[1779620862397,69.5,77205.56,0.0,0.99798,0.0,0.35314]
[1779620868439,69.5,77205.11,0.0,0.99798,0.0,0.35325]
[1779620873474,69.5,77204.26,0.0,0.99798,0.0,0.35347]
[1779620877502,69.5,77203.06,0.0,0.99798,0.0,0.35379]
[1779620878509,69.5,77201.69,0.0,0.99798,0.0,0.35414]
[1779620883544,69.5,77202.83,0.0,0.99798,0.0,0.35385]
[1779620888581,69.5,77202.46,0.0,0.99798,0.0,0.35394]
[1779620892609,69.5,77197.17,0.0,0.99797,0.0,0.35532]
[1779620893616,69.5,77195.46,0.0,0.99797,0.0,0.35577]
[1779620896637,69.5,77218.63,0.0,0.998,0.0,0.34975]
[1779620897644,69.5,77216.92,0.0,0.998,0.0,0.35019]
[1779620898183,69.5,77216.92,0.0,0.998,0.0,0.35019]
[1779620898205,69.5,77216.92,0.0,0.998,0.0,0.35019]
[1779620900069,69.5,77216.66,0.0,0.998,0.0,0.35026]
[1779620902679,69.5,77214.01,0.0,0.998,0.0,0.35095]
[1779620903686,69.5,77212.31,0.0,0.99799,0.0,0.35139]
[1779620906225,69.5,77212.57,0.0,0.99799,0.0,0.35132]
[1779620906707,69.5,77212.98,0.0,0.99799,0.0,0.35121]
[1779620907714,69.5,77216.43,0.0,0.998,0.0,0.35032]
[1779620912805,69.5,77217.21,0.0,0.998,0.0,0.34953]
[1779620914223,69.5,77217.21,0.0,0.998,0.0,0.34953]
[1779620918221,69.5,77217.22,0.0,0.998,0.0,0.34952]
[1779620919798,69.5,77207.48,0.0,0.99799,0.0,0.35204]
[1779620920805,69.5,77203.15,0.0,0.99798,0.0,0.35316]
[1779620922229,69.5,77203.04,0.0,0.99798,0.0,0.35319]
[1779620922819,69.5,77203.11,0.0,0.99798,0.0,0.35317]
[1779620923725,69.5,77203.11,0.0,0.99798,0.0,0.35317]
[1779620923970,69.5,77203.11,0.0,0.99798,0.0,0.35317]
[1779620929876,69.5,77202.55,0.0,0.99798,0.0,0.35332]
[1779620932897,69.5,77198.04,0.0,0.99797,0.0,0.35449]
[1779620933907,69.5,77186.53,0.0,0.99795,0.0,0.35751]
[1779620935939,69.5,77184.44,0.0,0.99795,0.0,0.35806]
[1779620939967,69.5,77180.32,0.0,0.99794,0.0,0.35914]
[1779620940177,69.5,77180.32,0.0,0.99794,0.0,0.35914]
[1779620940223,69.5,77180.32,0.0,0.99794,0.0,0.35914]
[1779620940974,69.5,77180.05,0.0,0.99794,0.0,0.35921]
[1779620946011,69.5,77179.42,0.0,0.99794,0.0,0.35938]
[1779620949032,69.5,77174.98,0.0,0.99793,0.0,0.36055]
[1779620952315,69.5,77174.26,0.0,0.99793,0.0,0.36074]
[1779620952381,69.5,77174.26,0.0,0.99793,0.0,0.36074]
[1779620952470,69.5,77174.26,0.0,0.99793,0.0,0.36074]
[1779620953060,69.5,77178.87,0.0,0.99794,0.0,0.35952]
[1779620958095,69.5,77179.45,0.0,0.99794,0.0,0.35937]
[1779620960814,69.5,77179.45,0.0,0.99794,0.0,0.35937]
[1779620960970,69.5,77179.45,0.0,0.99794,0.0,0.35937]
[1779620966023,69.5,77179.38,0.0,0.99794,0.0,0.35939]
[1779620966068,69.5,77179.38,0.0,0.99794,0.0,0.35939]
[1779620966226,69.5,77179.38,0.0,0.99794,0.0,0.35939]
[1779620972195,69.5,77179.45,0.0,0.99795,0.0,0.35876]
[1779620975216,69.5,77174.56,0.0,0.99794,0.0,0.36006]
[1779620976815,69.5,77174.56,0.0,0.99794,0.0,0.36006]
[1779620976975,69.5,77174.56,0.0,0.99794,0.0,0.36006]
[1779620982265,69.5,77175.6,0.0,0.99794,0.0,0.35978]
[1779620986293,69.5,77192.88,0.0,0.99797,0.0,0.35524]
[1779620987824,69.5,77197.57,0.0,0.99798,0.0,0.35402]
[1779620988951,69.5,77197.57,0.0,0.99798,0.0,0.35402]
[1779620988980,69.5,77197.57,0.0,0.99798,0.0,0.35402]
[1779620989076,69.5,77202.45,0.0,0.99798,0.0,0.35275]
[1779620989229,69.5,77202.45,0.0,0.99798,0.0,0.35275]
[1779620989478,69.5,77202.45,0.0,0.99798,0.0,0.35275]
[1779620989577,69.5,77202.05,0.0,0.99798,0.0,0.35285]
[1779620996119,69.5,77202.65,0.0,0.99798,0.0,0.35269]
[1779620996228,69.5,77202.65,0.0,0.99798,0.0,0.35269]
[1779620997370,69.5,77208.83,0.0,0.99799,0.0,0.35109]
[1779620999384,69.5,77212.68,0.0,0.998,0.0,0.3501]
[1779621001091,69.5,77212.68,0.0,0.998,0.0,0.3501]
[1779621000786,69.5,77209.93,0.0,0.998,0.0,0.35081]
[1779621001193,69.5,77209.93,0.0,0.998,0.0,0.35081]
[1779621001227,69.5,77209.93,0.0,0.998,0.0,0.35081]
[1779621001398,69.5,77209.87,0.0,0.998,0.0,0.35082]
[1779621002405,69.5,77204.4,0.0,0.99799,0.0,0.35224]
[1779621005009,69.5,77202.2,0.0,0.99798,0.0,0.35281]
[1779621005110,69.5,77198.18,0.0,0.99798,0.0,0.35386]
[1779621005467,69.5,77198.18,0.0,0.99798,0.0,0.35386]
[1779621005723,69.5,77198.18,0.0,0.99798,0.0,0.35386]
[1779621005740,69.5,77198.18,0.0,0.99798,0.0,0.35386]
[1779621005971,69.5,77198.18,0.0,0.99798,0.0,0.35386]
[1779621006071,69.5,77197.8,0.0,0.99798,0.0,0.35396]
[1779621011469,69.5,77195.79,0.0,0.99797,0.0,0.35448]
[1779621017511,69.5,77196.44,0.0,0.99797,0.0,0.35431]
[1779621020220,69.5,77195.96,0.0,0.99797,0.0,0.35444]
[1779621020353,69.5,77195.96,0.0,0.99797,0.0,0.35444]
[1779621020474,69.5,77195.96,0.0,0.99797,0.0,0.35444]
[1779621020531,69.5,77195.9,0.0,0.99797,0.0,0.35445]
[1779621025567,69.5,77196.0,0.0,0.99797,0.0,0.35442]
[1779621028371,69.5,77196.25,0.0,0.99797,0.0,0.35436]
[1779621028470,69.5,77196.25,0.0,0.99797,0.0,0.35436]
[1779621028588,69.5,77193.01,0.0,0.99797,0.0,0.35521]
[1779621029828,69.5,77193.01,0.0,0.99797,0.0,0.35521]
[1779621029990,69.5,77193.01,0.0,0.99797,0.0,0.35521]
[1779621030048,69.5,77192.66,0.0,0.99797,0.0,0.3553]
[1779621035637,69.5,77194.7,0.0,0.99797,0.0,0.35416]
[1779621037640,69.5,77194.7,0.0,0.99797,0.0,0.35416]
[1779621037733,69.5,77194.7,0.0,0.99797,0.0,0.35416]
[1779621043384,69.5,77193.32,0.0,0.99797,0.0,0.35452]
[1779621048728,69.5,77193.8,0.0,0.99797,0.0,0.3544]
[1779621051749,69.5,77200.25,0.0,0.99798,0.0,0.35272]
[1779621052908,69.5,77200.25,0.0,0.99798,0.0,0.35272]
[1779621053065,69.5,77200.25,0.0,0.99798,0.0,0.35272]
[1779621053167,69.5,77201.31,0.0,0.99799,0.0,0.35244]
[1779621055112,69.5,77201.3,0.0,0.99799,0.0,0.35245]
[1779621055334,69.5,77201.33,0.0,0.99799,0.0,0.35244]
[1779621060812,69.5,77200.76,0.0,0.99798,0.0,0.35259]
[1779621061788,69.5,77200.76,0.0,0.99798,0.0,0.35259]
[1779621062826,69.5,77197.94,0.0,0.99798,0.0,0.35332]
[1779621063226,69.5,77197.94,0.0,0.99798,0.0,0.35332]
[1779621068868,69.5,77196.0,0.0,0.99798,0.0,0.35382]
[1779621070982,69.5,77194.01,0.0,0.99797,0.0,0.35434]
[1779621071162,69.5,77194.01,0.0,0.99797,0.0,0.35434]
[1779621071227,69.5,77194.35,0.0,0.99797,0.0,0.35425]
[1779621071888,69.5,77195.02,0.0,0.99797,0.0,0.35408]
[1779621076924,69.5,77197.26,0.0,0.99798,0.0,0.3535]
[1779621077931,69.5,77200.72,0.0,0.99798,0.0,0.3526]
[1779621078513,69.5,77200.72,0.0,0.99798,0.0,0.3526]
[1779621078728,69.5,77200.72,0.0,0.99798,0.0,0.3526]
[1779621078804,69.5,77200.72,0.0,0.99798,0.0,0.3526]
[1779621078977,69.5,77200.72,0.0,0.99798,0.0,0.3526]
[1779621079072,69.5,77200.79,0.0,0.99798,0.0,0.35258]
[1779621084741,69.5,77201.25,0.0,0.99799,0.0,0.35246]
[1779621084976,69.5,77201.25,0.0,0.99799,0.0,0.35246]
[1779621084980,69.5,77196.45,0.0,0.99798,0.0,0.35371]
[1779621090017,69.5,77195.94,0.0,0.99798,0.0,0.35384]
[1779621090919,69.5,77195.94,0.0,0.99798,0.0,0.35384]
[1779621090979,69.5,77195.94,0.0,0.99798,0.0,0.35384]
[1779621091225,69.5,77194.69,0.0,0.99798,0.0,0.35357]
[1779621091476,69.5,77194.69,0.0,0.99798,0.0,0.35357]
[1779621092031,69.5,77197.2,0.0,0.99798,0.0,0.35291]
[1779621098069,69.5,77197.38,0.0,0.99798,0.0,0.35287]
[1779621098170,69.5,77200.81,0.0,0.99799,0.0,0.35198]
[1779621098403,69.5,77200.81,0.0,0.99799,0.0,0.35198]
[1779621098478,69.5,77200.81,0.0,0.99799,0.0,0.35198]
[1779621099080,69.5,77200.94,0.0,0.99799,0.0,0.35194]
[1779621104115,69.5,77200.95,0.0,0.99799,0.0,0.35194]
[1779621107136,69.5,77196.88,0.0,0.99798,0.0,0.353]
[1779621108486,69.5,77197.63,0.0,0.99798,0.0,0.3528]
[1779621108728,69.5,77197.63,0.0,0.99798,0.0,0.3528]
[1779621114185,69.5,77199.2,0.0,0.99799,0.0,0.35239]
[1779621116199,69.5,77206.25,0.0,0.998,0.0,0.35057]
[1779621116413,69.5,77206.25,0.0,0.998,0.0,0.35057]
[1779621116475,69.5,77206.25,0.0,0.998,0.0,0.35057]
[1779621117240,69.5,77206.25,0.0,0.998,0.0,0.35057]
[1779621117478,69.5,77207.42,0.0,0.998,0.0,0.35027]
[1779621118213,69.5,77207.63,0.0,0.998,0.0,0.35021]
[1779621119220,69.5,77211.74,0.0,0.99801,0.0,0.34915]
[1779621120230,69.5,77214.58,0.0,0.99801,0.0,0.34842]
[1779621121830,69.5,77214.79,0.0,0.99801,0.0,0.34837]
[1779621121977,69.5,77214.79,0.0,0.99801,0.0,0.34837]
[1779621127279,69.5,77215.54,0.0,0.99801,0.0,0.34817]
[1779621132313,69.5,77222.96,0.0,0.99802,0.0,0.34627]
[1779621134147,69.5,77222.96,0.0,0.99802,0.0,0.34627]
[1779621134225,69.5,77222.96,0.0,0.99802,0.0,0.34627]
[1779621134243,69.5,77231.22,0.0,0.99804,0.0,0.34417]
[1779621134609,69.5,77231.22,0.0,0.99804,0.0,0.34417]
[1779621134822,69.5,77231.22,0.0,0.99804,0.0,0.34417]
[1779621134977,69.5,77231.22,0.0,0.99804,0.0,0.34417]
[1779621135038,69.5,77231.37,0.0,0.99804,0.0,0.34413]
[1779621140370,69.5,77231.55,0.0,0.99804,0.0,0.34409]
[1779621146069,69.5,77231.5,0.0,0.99804,0.0,0.3441]
[1779621146223,69.5,77231.5,0.0,0.99804,0.0,0.3441]
[1779621152764,69.5,77231.43,0.0,0.99804,0.0,0.34412]
[1779621153983,69.5,77231.43,0.0,0.99804,0.0,0.34353]
[1779621154222,69.5,77231.43,0.0,0.99804,0.0,0.34353]
[1779621154496,69.5,77231.23,0.0,0.99804,0.0,0.34358]
[1779621154725,69.5,77231.23,0.0,0.99804,0.0,0.34358]
[1779621154753,69.5,77232.35,0.0,0.99804,0.0,0.3433]
[1779621159111,69.5,77232.96,0.0,0.99804,0.0,0.34314]
[1779621159230,69.5,77232.96,0.0,0.99804,0.0,0.34314]
[1779621164540,69.5,77231.93,0.0,0.99804,0.0,0.3434]
[1779621165468,69.5,77231.93,0.0,0.99804,0.0,0.3434]
[1779621165723,69.5,77231.93,0.0,0.99804,0.0,0.3434]
[1779621165799,69.5,77231.93,0.0,0.99804,0.0,0.3434]
[1779621165979,69.5,77231.93,0.0,0.99804,0.0,0.3434]
[1779621166073,69.5,77231.82,0.0,0.99804,0.0,0.34343]
[1779621171589,69.5,77232.77,0.0,0.99804,0.0,0.34319]
[1779621176199,69.5,77232.38,0.0,0.99804,0.0,0.34329]
[1779621176226,69.5,77232.38,0.0,0.99804,0.0,0.34329]
[1779621176856,69.5,77234.06,0.0,0.99805,0.0,0.34286]
[1779621176977,69.5,77234.06,0.0,0.99805,0.0,0.34286]
[1779621177052,69.5,77234.44,0.0,0.99805,0.0,0.34277]
[1779621180652,69.5,77237.76,0.0,0.99805,0.0,0.34193]
[1779621181359,69.5,77237.76,0.0,0.99805,0.0,0.34193]
[1779621181476,69.5,77237.76,0.0,0.99805,0.0,0.34193]
[1779621181658,69.5,77246.59,0.0,0.99807,0.0,0.3397]
[1779621182665,69.5,77252.6,0.0,0.99808,0.0,0.33819]
[1779621184680,69.5,77256.61,0.0,0.99808,0.0,0.33719]
[1779621186853,69.5,77257.64,0.0,0.99808,0.0,0.33693]
[1779621186973,69.5,77257.64,0.0,0.99808,0.0,0.33693]
[1779621187085,69.5,77257.64,0.0,0.99808,0.0,0.33693]
[1779621187230,69.5,77257.64,0.0,0.99808,0.0,0.33693]
[1779621187272,69.5,77258.51,0.0,0.99808,0.0,0.33672]
[1779621189715,69.5,77255.77,0.0,0.99808,0.0,0.3374]
[1779621191728,69.5,77251.03,0.0,0.99807,0.0,0.33859]
[1779621193549,69.5,77249.99,0.0,0.99807,0.0,0.33885]
[1779621193722,69.5,77249.99,0.0,0.99807,0.0,0.33885]
[1779621194761,69.5,77248.29,0.0,0.99807,0.0,0.33927]
[1779621194980,69.5,77248.29,0.0,0.99807,0.0,0.33927]
[1779621194983,69.5,77247.82,0.0,0.99807,0.0,0.33939]
[1779621200936,69.5,77246.98,0.0,0.99807,0.0,0.3396]
[1779621200973,69.5,77246.98,0.0,0.99807,0.0,0.3396]
[1779621203813,69.5,77244.5,0.0,0.99806,0.0,0.34023]
[1779621207949,69.5,77245.48,0.0,0.99806,0.0,0.33998]
[1779621207972,69.5,77245.48,0.0,0.99806,0.0,0.33998]
[1779621208610,69.5,77244.5,0.0,0.99806,0.0,0.34023]
[1779621208725,69.5,77244.5,0.0,0.99806,0.0,0.34023]
[1779621208848,69.5,77244.23,0.0,0.99806,0.0,0.34029]
[1779621211869,69.5,77236.54,0.0,0.99805,0.0,0.34165]
[1779621212592,69.5,77236.54,0.0,0.99805,0.0,0.34165]
[1779621212721,69.5,77236.54,0.0,0.99805,0.0,0.34165]
[1779621212876,69.5,77233.59,0.0,0.99805,0.0,0.3424]
[1779621214743,69.5,77232.74,0.0,0.99805,0.0,0.34261]
[1779621214972,69.5,77232.74,0.0,0.99805,0.0,0.34261]
[1779621215055,69.5,77232.37,0.0,0.99805,0.0,0.3427]
[1779621217299,69.5,77233.37,0.0,0.99805,0.0,0.34245]
[1779621217472,69.5,77232.6,0.0,0.99805,0.0,0.34265]
[1779621217911,69.5,77228.95,0.0,0.99804,0.0,0.34357]
[1779621218925,69.5,77225.41,0.0,0.99803,0.0,0.34447]
[1779621219716,69.5,77225.41,0.0,0.99803,0.0,0.34447]
[1779621219725,69.5,77225.41,0.0,0.99803,0.0,0.34447]
[1779621219927,69.5,77224.86,0.0,0.99803,0.0,0.34461]
[1779621224963,69.5,77221.36,0.0,0.99803,0.0,0.3455]
[1779621227344,69.5,77221.04,0.0,0.99803,0.0,0.34558]
[1779621227475,69.5,77220.55,0.0,0.99803,0.0,0.34571]
[1779621232012,69.5,77217.32,0.0,0.99802,0.0,0.34653]
[1779621234809,69.5,77217.34,0.0,0.99802,0.0,0.34653]
[1779621237055,69.5,77215.44,0.0,0.99802,0.0,0.34702]
[1779621237244,69.5,77215.44,0.0,0.99802,0.0,0.34702]
[1779621237326,69.5,77215.64,0.0,0.99802,0.0,0.34696]
[1779621244097,69.5,77213.11,0.0,0.99801,0.0,0.34761]
[1779621247121,69.5,77204.9,0.0,0.998,0.0,0.34973]
[1779621248129,69.5,77202.18,0.0,0.998,0.0,0.35043]
[1779621253007,69.5,77200.97,0.0,0.99799,0.0,0.35074]
[1779621254171,69.5,77207.54,0.0,0.99801,0.0,0.34904]
[1779621255223,69.5,77207.54,0.0,0.99801,0.0,0.34904]
[1779621256493,69.5,77209.94,0.0,0.99801,0.0,0.34843]
[1779621256727,69.5,77209.94,0.0,0.99801,0.0,0.34843]
[1779621257191,69.5,77210.98,0.0,0.99801,0.0,0.34816]
[1779621259438,69.5,77211.54,0.0,0.99801,0.0,0.34802]
[1779621259472,69.5,77211.54,0.0,0.99801,0.0,0.34802]
[1779621265248,69.5,77211.61,0.0,0.99801,0.0,0.348]
[1779621271290,69.5,77210.46,0.0,0.99801,0.0,0.3477]
[1779621272172,69.5,77210.46,0.0,0.99801,0.0,0.3477]
[1779621272220,69.5,77210.46,0.0,0.99801,0.0,0.3477]
[1779621273633,69.5,77209.59,0.0,0.99801,0.0,0.34792]
[1779621273723,69.5,77209.59,0.0,0.99801,0.0,0.34792]
[1779621274311,69.5,77209.76,0.0,0.99801,0.0,0.34788]
[1779621280354,69.5,77210.49,0.0,0.99801,0.0,0.34769]
[1779621282389,69.5,77210.49,0.0,0.99801,0.0,0.34769]
[1779621282476,69.5,77209.97,0.0,0.99801,0.0,0.34783]
[1779621283375,69.5,77212.58,0.0,0.99802,0.0,0.34716]
[1779621288410,69.5,77212.98,0.0,0.99802,0.0,0.34705]
[1779621290424,69.5,77210.55,0.0,0.99801,0.0,0.34768]
[1779621290904,69.5,77210.55,0.0,0.99801,0.0,0.34768]
[1779621290975,69.5,77210.55,0.0,0.99801,0.0,0.34768]
[1779621292020,69.5,77210.55,0.0,0.99801,0.0,0.34768]
[1779621292224,69.5,77210.55,0.0,0.99801,0.0,0.34768]
[1779621292322,69.5,77210.86,0.0,0.99801,0.0,0.3476]
[1779621296618,69.5,77211.19,0.0,0.99801,0.0,0.34751]
[1779621296728,69.5,77211.19,0.0,0.99801,0.0,0.34751]
[1779621297445,69.5,77212.69,0.0,0.99802,0.0,0.34713]
[1779621297472,69.5,77212.69,0.0,0.99802,0.0,0.34713]
[1779621297474,69.5,77212.5,0.0,0.99802,0.0,0.34718]
[1779621302711,69.5,77211.97,0.0,0.99802,0.0,0.34731]
[1779621302729,69.5,77211.97,0.0,0.99802,0.0,0.34731]
[1779621308552,69.5,77210.76,0.0,0.99801,0.0,0.34762]
[1779621312020,69.5,77210.83,0.0,0.99801,0.0,0.34761]
[1779621312227,69.5,77210.83,0.0,0.99801,0.0,0.34761]
[1779621312252,69.5,77210.72,0.0,0.99801,0.0,0.34763]
[1779621312542,69.5,77210.72,0.0,0.99801,0.0,0.34763]
[1779621312725,69.5,77210.72,0.0,0.99801,0.0,0.34763]
[1779621316195,69.5,77210.32,0.0,0.99801,0.0,0.34774]
[1779621324672,69.5,77210.25,0.0,0.99801,0.0,0.34775]
[1779621326375,69.5,77210.25,0.0,0.99801,0.0,0.34775]
[1779621326473,69.5,77210.25,0.0,0.99801,0.0,0.34775]
[1779621326480,69.5,77210.25,0.0,0.99801,0.0,0.34775]
[1779621326722,69.5,77210.25,0.0,0.99801,0.0,0.34775]
[1779621326823,69.5,77209.43,0.0,0.99801,0.0,0.34797]
[1779621331625,69.5,77207.91,0.0,0.99801,0.0,0.34836]
[1779621331726,69.5,77207.91,0.0,0.99801,0.0,0.34836]
[1779621332277,69.5,77207.91,0.0,0.99801,0.0,0.34836]
[1779621332322,69.5,77208.43,0.0,0.99801,0.0,0.34763]
[1779621332473,69.5,77208.43,0.0,0.99801,0.0,0.34763]
[1779621337762,69.5,77210.8,0.0,0.99802,0.0,0.34702]
[1779621340784,69.5,77208.63,0.0,0.99801,0.0,0.34758]
[1779621341952,69.5,77208.63,0.0,0.99801,0.0,0.34758]
[1779621341975,69.5,77208.63,0.0,0.99801,0.0,0.34758]
[1779621342046,69.5,77206.26,0.0,0.99801,0.0,0.34819]
[1779621342743,69.5,77206.26,0.0,0.99801,0.0,0.34819]
[1779621342973,69.5,77206.26,0.0,0.99801,0.0,0.34819]
[1779621343027,69.5,77202.35,0.0,0.998,0.0,0.34919]
[1779621349209,69.5,77201.0,0.0,0.998,0.0,0.34954]
[1779621349228,69.5,77201.0,0.0,0.998,0.0,0.34954]
[1779621352942,69.5,77201.62,0.0,0.998,0.0,0.34938]
[1779621352973,69.5,77201.62,0.0,0.998,0.0,0.34938]
[1779621353104,69.5,77201.37,0.0,0.998,0.0,0.34944]
[1779621353921,69.5,77201.37,0.0,0.998,0.0,0.34944]
[1779621359916,69.5,77198.81,0.0,0.998,0.0,0.35011]
[1779621361931,69.5,77179.97,0.0,0.99797,0.0,0.355]
[1779621362604,69.5,77179.97,0.0,0.99797,0.0,0.355]
[1779621362722,69.5,77179.97,0.0,0.99797,0.0,0.355]
[1779621363453,69.5,77179.97,0.0,0.99797,0.0,0.355]
[1779621363478,69.5,77179.97,0.0,0.99797,0.0,0.355]
[1779621362938,69.5,77179.22,0.0,0.99797,0.0,0.3552]
[1779621368980,69.5,77179.03,0.0,0.99796,0.0,0.35525]
[1779621373008,69.5,77188.64,0.0,0.99798,0.0,0.35274]
[1779621374015,69.5,77193.95,0.0,0.99799,0.0,0.35136]
[1779621375485,69.5,77193.95,0.0,0.99799,0.0,0.35136]
[1779621375725,69.5,77194.06,0.0,0.99799,0.0,0.35133]
[1779621376279,69.5,77194.06,0.0,0.99799,0.0,0.35133]
[1779621376475,69.5,77194.06,0.0,0.99799,0.0,0.35133]
[1779621376322,69.5,77193.88,0.0,0.99799,0.0,0.35138]
[1779621382071,69.5,77194.07,0.0,0.99799,0.0,0.35133]
[1779621385805,69.5,77194.22,0.0,0.99799,0.0,0.35129]
[1779621385974,69.5,77194.22,0.0,0.99799,0.0,0.35129]
[1779621386098,69.5,77194.23,0.0,0.99799,0.0,0.35129]
[1779621386553,69.5,77194.23,0.0,0.99799,0.0,0.35129]
[1779621386723,69.5,77194.23,0.0,0.99799,0.0,0.35129]
[1779621390218,69.5,77193.7,0.0,0.99799,0.0,0.35143]
[1779621390475,69.5,77193.7,0.0,0.99799,0.0,0.35143]
[1779621390323,69.5,77183.26,0.0,0.99797,0.0,0.35414]
[1779621390911,69.5,77183.26,0.0,0.99797,0.0,0.35414]
[1779621390972,69.5,77183.26,0.0,0.99797,0.0,0.35414]
[1779621391134,69.5,77176.69,0.0,0.99796,0.0,0.35526]
[1779621392141,69.5,77176.08,0.0,0.99796,0.0,0.35542]
[1779621394664,69.5,77174.68,0.0,0.99796,0.0,0.35578]
[1779621394726,69.5,77174.68,0.0,0.99796,0.0,0.35578]
[1779621397637,69.5,77174.14,0.0,0.99796,0.0,0.35592]
[1779621397724,69.5,77174.14,0.0,0.99796,0.0,0.35592]
[1779621398182,69.5,77174.11,0.0,0.99796,0.0,0.35593]
[1779621403218,69.5,77175.46,0.0,0.99796,0.0,0.35558]
[1779621404027,69.5,77175.46,0.0,0.99796,0.0,0.35558]
[1779621404226,69.5,77175.46,0.0,0.99796,0.0,0.35558]
[1779621405622,69.5,77175.19,0.0,0.99796,0.0,0.35565]
[1779621405724,69.5,77175.19,0.0,0.99796,0.0,0.35565]
[1779621406240,69.5,77182.83,0.0,0.99797,0.0,0.35365]
[1779621407975,69.5,77182.9,0.0,0.99797,0.0,0.35363]
[1779621408223,69.5,77182.9,0.0,0.99797,0.0,0.35363]
[1779621414296,69.5,77182.87,0.0,0.99797,0.0,0.35364]
[1779621416783,69.5,77182.42,0.0,0.99797,0.0,0.35376]
[1779621416973,69.5,77182.42,0.0,0.99797,0.0,0.35376]
[1779621417317,69.5,77177.5,0.0,0.99797,0.0,0.35504]
[1779621417671,69.5,77177.5,0.0,0.99797,0.0,0.35504]
[1779621417727,69.5,77177.5,0.0,0.99797,0.0,0.35504]
[1779621418715,69.5,77177.38,0.0,0.99797,0.0,0.35508]
[1779621423359,69.5,77175.89,0.0,0.99796,0.0,0.35547]
[1779621429401,69.5,77174.33,0.0,0.99796,0.0,0.35587]
[1779621430734,69.5,77174.21,0.0,0.99796,0.0,0.35591]
[1779621430978,69.5,77174.21,0.0,0.99796,0.0,0.35591]
[1779621431896,69.5,77174.21,0.0,0.99796,0.0,0.35591]
[1779621431970,69.5,77174.21,0.0,0.99796,0.0,0.35591]
[1779621431997,69.5,77174.21,0.0,0.99796,0.0,0.35591]
[1779621436875,69.5,77173.49,0.0,0.99796,0.0,0.35609]
[1779621436980,69.5,77173.49,0.0,0.99796,0.0,0.35609]
[1779621442494,69.5,77173.59,0.0,0.99796,0.0,0.35607]
[1779621446999,69.5,77174.18,0.0,0.99796,0.0,0.35591]
[1779621447235,69.5,77174.18,0.0,0.99796,0.0,0.35591]
[1779621447529,69.5,77180.88,0.0,0.99797,0.0,0.35416]
[1779621447820,69.5,77180.88,0.0,0.99797,0.0,0.35416]
[1779621447975,69.5,77180.88,0.0,0.99797,0.0,0.35416]
[1779621453571,69.5,77181.13,0.0,0.99798,0.0,0.3535]
[1779621458606,69.5,77180.83,0.0,0.99797,0.0,0.35357]
[1779621459947,69.5,77180.83,0.0,0.99797,0.0,0.35357]
[1779621459969,69.5,77180.83,0.0,0.99797,0.0,0.35357]
[1779621461505,69.5,77180.79,0.0,0.99797,0.0,0.35358]
[1779621461627,69.5,77179.23,0.0,0.99797,0.0,0.35399]
[1779621466662,69.5,77178.11,0.0,0.99797,0.0,0.35428]
[1779621472173,69.5,77178.46,0.0,0.99797,0.0,0.35419]
[1779621472869,69.5,77178.91,0.0,0.99797,0.0,0.35407]
[1779621472972,69.5,77178.91,0.0,0.99797,0.0,0.35407]
[1779621479236,69.5,77178.0,0.0,0.99797,0.0,0.35431]
[1779621484788,69.5,77178.64,0.0,0.99797,0.0,0.35414]
[1779621487450,69.5,77178.56,0.0,0.99797,0.0,0.35417]
[1779621487473,69.5,77178.56,0.0,0.99797,0.0,0.35417]
[1779621487552,69.5,77180.43,0.0,0.99797,0.0,0.35368]
[1779621487808,69.5,77187.72,0.0,0.99799,0.0,0.35178]
[1779621494723,69.5,77187.38,0.0,0.99799,0.0,0.35187]
[1779621497042,69.5,77187.32,0.0,0.99799,0.0,0.35189]
[1779621497225,69.5,77187.32,0.0,0.99799,0.0,0.35189]
[1779621502914,69.5,77188.58,0.0,0.99799,0.0,0.35156]
[1779621508370,69.5,77188.64,0.0,0.99799,0.0,0.35154]
[1779621508476,69.5,77188.64,0.0,0.99799,0.0,0.35154]
[1779621508568,69.5,77190.92,0.0,0.99799,0.0,0.35095]
[1779621508955,69.5,77192.52,0.0,0.99799,0.0,0.35054]
[1779621514999,69.5,77193.2,0.0,0.998,0.0,0.34977]
[1779621516179,69.5,77193.2,0.0,0.998,0.0,0.34977]
[1779621516225,69.5,77193.2,0.0,0.998,0.0,0.34977]
[1779621518719,69.5,77192.72,0.0,0.998,0.0,0.34989]
[1779621524064,69.5,77194.4,0.0,0.998,0.0,0.34946]
[1779621527464,69.5,77194.4,0.0,0.998,0.0,0.34946]
[1779621527477,69.5,77194.4,0.0,0.998,0.0,0.34946]
[1779621527509,69.5,77191.67,0.0,0.998,0.0,0.35016]
[1779621532120,69.5,77189.82,0.0,0.99799,0.0,0.35064]
[1779621536173,69.5,77189.3,0.0,0.99799,0.0,0.35077]
[1779621536226,69.5,77189.3,0.0,0.99799,0.0,0.35077]
[1779621538262,69.5,77188.1,0.0,0.99799,0.0,0.35108]
[1779621541658,69.5,77188.08,0.0,0.99799,0.0,0.35109]
[1779621541183,69.5,77183.03,0.0,0.99798,0.0,0.3524]
[1779621541727,69.5,77183.03,0.0,0.99798,0.0,0.3524]
[1779621542190,69.5,77179.45,0.0,0.99798,0.0,0.35333]
[1779621548232,69.5,77179.66,0.0,0.99798,0.0,0.35328]
[1779621551252,69.5,77183.53,0.0,0.99798,0.0,0.35227]
[1779621552260,69.5,77185.59,0.0,0.99799,0.0,0.35174]
[1779621553268,69.5,77185.59,0.0,0.99799,0.0,0.35174]
[1779621553477,69.5,77185.59,0.0,0.99799,0.0,0.35174]
[1779621556570,69.5,77186.74,0.0,0.99799,0.0,0.35144]
[1779621558614,69.5,77186.63,0.0,0.99799,0.0,0.35147]
[1779621558729,69.5,77186.67,0.0,0.99799,0.0,0.35146]
[1779621559309,69.5,77188.78,0.0,0.99799,0.0,0.35091]
[1779621564592,69.5,77189.24,0.0,0.99799,0.0,0.35079]
[1779621564727,69.5,77189.25,0.0,0.99799,0.0,0.35079]
[1779621567364,69.5,77190.49,0.0,0.99799,0.0,0.35047]
[1779621575424,69.5,77191.59,0.0,0.998,0.0,0.34959]
[1779621575937,69.5,77191.59,0.0,0.998,0.0,0.34959]
[1779621575975,69.5,77191.59,0.0,0.998,0.0,0.34959]
[1779621581476,69.5,77191.59,0.0,0.998,0.0,0.34959]
[1779621593550,69.5,77192.46,0.0,0.998,0.0,0.34936]
[1779621594688,69.5,77192.46,0.0,0.998,0.0,0.34936]
[1779621594726,69.5,77192.46,0.0,0.998,0.0,0.34936]
[1779621600530,69.5,77192.59,0.0,0.998,0.0,0.34933]
[1779621604578,69.5,77192.74,0.0,0.998,0.0,0.34929]
[1779621604724,69.5,77192.74,0.0,0.998,0.0,0.34929]
[1779621604631,69.5,77199.2,0.0,0.99801,0.0,0.34763]
[1779621605637,69.5,77197.86,0.0,0.99801,0.0,0.34797]
[1779621611679,69.5,77199.44,0.0,0.99801,0.0,0.34756]
[1779621611935,69.5,77199.44,0.0,0.99801,0.0,0.34756]
[1779621611973,69.5,77199.44,0.0,0.99801,0.0,0.34756]
[1779621618728,69.5,77200.63,0.0,0.99801,0.0,0.34726]
[1779621621750,69.5,77217.26,0.0,0.99804,0.0,0.34302]
[1779621621966,69.5,77217.26,0.0,0.99804,0.0,0.34302]
[1779621622660,69.5,77217.26,0.0,0.99804,0.0,0.34302]
[1779621622775,69.5,77217.26,0.0,0.99804,0.0,0.34302]
[1779621622796,69.5,77220.1,0.0,0.99805,0.0,0.3423]
[1779621624285,69.5,77220.1,0.0,0.99805,0.0,0.3423]
[1779621624477,69.5,77220.1,0.0,0.99805,0.0,0.3423]
[1779621625222,69.5,77221.19,0.0,0.99805,0.0,0.34202]
[1779621625308,69.5,77221.33,0.0,0.99805,0.0,0.34198]
[1779621629807,69.5,77228.65,0.0,0.99806,0.0,0.34014]
[1779621630814,69.5,77231.86,0.0,0.99806,0.0,0.33933]
[1779621631821,69.5,77236.25,0.0,0.99808,0.0,0.33765]
[1779621634850,69.5,77241.64,0.0,0.99808,0.0,0.3363]
[1779621636859,69.5,77237.85,0.0,0.99808,0.0,0.33725]
[1779621637929,69.5,77237.85,0.0,0.99808,0.0,0.33725]
[1779621637971,69.5,77237.85,0.0,0.99808,0.0,0.33725]
[1779621640586,69.5,77238.88,0.0,0.99808,0.0,0.33699]
[1779621640721,69.5,77238.88,0.0,0.99808,0.0,0.33699]
[1779621640687,69.5,77238.78,0.0,0.99808,0.0,0.33701]
[1779621645922,69.5,77238.31,0.0,0.99808,0.0,0.33713]
[1779621649852,69.5,77239.42,0.0,0.99808,0.0,0.33685]
[1779621649978,69.5,77239.42,0.0,0.99808,0.0,0.33685]
[1779621651658,69.5,77239.19,0.0,0.99808,0.0,0.33691]
[1779621651725,69.5,77239.19,0.0,0.99808,0.0,0.33691]
[1779621651692,69.5,77239.01,0.0,0.99808,0.0,0.33696]
[1779621651964,69.5,77232.52,0.0,0.99807,0.0,0.33858]
[1779621652971,69.5,77229.16,0.0,0.99806,0.0,0.33942]
[1779621655282,69.5,77231.64,0.0,0.99807,0.0,0.3388]
[1779621655474,69.5,77231.64,0.0,0.99807,0.0,0.3388]
[1779621656999,69.5,77237.21,0.0,0.99808,0.0,0.33741]
[1779621658294,69.5,77237.21,0.0,0.99808,0.0,0.33741]
[1779621658476,69.5,77237.21,0.0,0.99808,0.0,0.33741]
[1779621658536,69.5,77238.23,0.0,0.99808,0.0,0.33715]
[1779621659599,69.5,77238.23,0.0,0.99808,0.0,0.33715]
[1779621659726,69.5,77238.23,0.0,0.99808,0.0,0.33715]
[1779621660025,69.5,77242.74,0.0,0.99809,0.0,0.33602]
[1779621661029,69.5,77249.38,0.0,0.9981,0.0,0.33437]
[1779621662037,69.5,77234.66,0.0,0.99807,0.0,0.33804]
[1779621662965,69.5,77234.66,0.0,0.99807,0.0,0.33804]
[1779621662972,69.5,77234.66,0.0,0.99807,0.0,0.33804]
[1779621663243,69.5,77234.66,0.0,0.99807,0.0,0.33804]
[1779621663471,69.5,77234.66,0.0,0.99807,0.0,0.33804]
[1779621663572,69.5,77229.42,0.0,0.99806,0.0,0.33936]
[1779621665056,69.5,77236.34,0.0,0.99808,0.0,0.33762]
[1779621666547,69.5,77236.34,0.0,0.99808,0.0,0.33762]
[1779621666722,69.5,77236.34,0.0,0.99808,0.0,0.33762]
[1779621666585,69.5,77234.47,0.0,0.99807,0.0,0.33809]
[1779621668036,69.5,77232.43,0.0,0.99807,0.0,0.3386]
[1779621668224,69.5,77232.43,0.0,0.99807,0.0,0.3386]
[1779621674365,69.5,77231.32,0.0,0.99807,0.0,0.33888]
[1779621674471,69.5,77231.32,0.0,0.99807,0.0,0.33888]
[1779621675720,69.5,77230.32,0.0,0.99807,0.0,0.33913]
[1779621675972,69.5,77229.9,0.0,0.99807,0.0,0.33924]
[1779621676134,69.5,77229.95,0.0,0.99807,0.0,0.33923]
[1779621681169,69.5,77229.81,0.0,0.99806,0.0,0.33926]
[1779621684311,69.5,77229.9,0.0,0.99807,0.0,0.33924]
[1779621688071,69.5,77231.79,0.0,0.99807,0.0,0.33876]
[1779621688223,69.5,77231.79,0.0,0.99807,0.0,0.33876]
[1779621688232,69.5,77231.72,0.0,0.99807,0.0,0.33878]
[1779621693267,69.5,77228.68,0.0,0.99807,0.0,0.33896]
[1779621696288,69.5,77224.09,0.0,0.99806,0.0,0.34012]
[1779621701323,69.5,77224.26,0.0,0.99806,0.0,0.34007]
[1779621706358,69.5,77223.59,0.0,0.99806,0.0,0.34024]
[1779621709380,69.5,77217.86,0.0,0.99805,0.0,0.34169]
[1779621714415,69.5,77213.58,0.0,0.99804,0.0,0.34277]
[1779621715422,69.5,77208.9,0.0,0.99803,0.0,0.34396]
[1779621720457,69.5,77206.67,0.0,0.99803,0.0,0.34453]
[1779621722471,69.5,77201.47,0.0,0.99802,0.0,0.34586]
[1779621723478,69.5,77198.82,0.0,0.99802,0.0,0.34654]
[1779621724434,69.5,77198.82,0.0,0.99802,0.0,0.34654]
[1779621724476,69.5,77198.82,0.0,0.99802,0.0,0.34654]
[1779621724485,69.5,77198.1,0.0,0.99802,0.0,0.34672]
[1779621729520,69.5,77198.95,0.0,0.99802,0.0,0.3465]
[1779621735562,69.5,77199.02,0.0,0.99802,0.0,0.34649]
[1779621738145,69.5,77198.11,0.0,0.99802,0.0,0.34672]
[1779621739227,69.5,77198.38,0.0,0.99802,0.0,0.34665]
[1779621744470,69.5,77197.56,0.0,0.99802,0.0,0.34686]
[1779621744724,69.5,77197.56,0.0,0.99802,0.0,0.34686]
[1779621744763,69.5,77197.56,0.0,0.99802,0.0,0.34686]
[1779621751676,69.5,77197.51,0.0,0.99802,0.0,0.34628]
[1779621756710,69.5,77197.79,0.0,0.99802,0.0,0.34621]
[1779621761752,69.5,77197.81,0.0,0.99802,0.0,0.3462]
[1779621767794,69.5,77197.7,0.0,0.99802,0.0,0.34623]
[1779621772832,69.5,77196.77,0.0,0.99802,0.0,0.34647]
[1779621775233,69.5,77196.82,0.0,0.99802,0.0,0.34646]
[1779621780888,69.5,77196.11,0.0,0.99802,0.0,0.34664]
[1779621783908,69.5,77199.68,0.0,0.99802,0.0,0.34573]
[1779621784463,69.5,77199.68,0.0,0.99802,0.0,0.34573]
[1779621784476,69.5,77199.68,0.0,0.99802,0.0,0.34573]
[1779621784916,69.5,77204.24,0.0,0.99803,0.0,0.34456]
[1779621789951,69.5,77205.37,0.0,0.99803,0.0,0.34427]
[1779621792972,69.5,77211.2,0.0,0.99804,0.0,0.34279]
[1779621795993,69.5,77213.7,0.0,0.99805,0.0,0.34216]
[1779621798179,69.5,77213.29,0.0,0.99804,0.0,0.34226]
[1779621798975,69.5,77214.94,0.0,0.99805,0.0,0.34184]
[1779621802035,69.5,77204.47,0.0,0.99803,0.0,0.3445]
[1779621803418,69.5,77204.47,0.0,0.99803,0.0,0.3445]
[1779621803474,69.5,77204.47,0.0,0.99803,0.0,0.3445]
[1779621803620,69.5,77202.9,0.0,0.99803,0.0,0.3449]
[1779621808277,69.5,77201.63,0.0,0.99803,0.0,0.34523]
[1779621808478,69.5,77201.63,0.0,0.99803,0.0,0.34523]
[1779621808487,69.5,77202.1,0.0,0.99803,0.0,0.34511]
[1779621811222,69.5,77201.88,0.0,0.99803,0.0,0.34516]
[1779621814119,69.5,77199.57,0.0,0.99803,0.0,0.34516]
[1779621817012,69.5,77200.08,0.0,0.99803,0.0,0.34503]
[1779621817224,69.5,77200.08,0.0,0.99803,0.0,0.34503]
[1779621817932,69.5,77200.08,0.0,0.99803,0.0,0.34503]
[1779621817273,69.5,77200.09,0.0,0.99803,0.0,0.34503]
[1779621817971,69.5,77200.09,0.0,0.99803,0.0,0.34503]
[1779621818682,69.5,77200.09,0.0,0.99803,0.0,0.34503]
[1779621824189,69.5,77199.66,0.0,0.99803,0.0,0.34514]
[1779621825502,69.5,77199.66,0.0,0.99803,0.0,0.34514]
[1779621825725,69.5,77199.66,0.0,0.99803,0.0,0.34514]
[1779621825798,69.5,77198.9,0.0,0.99802,0.0,0.34533]
[1779621826134,69.5,77198.9,0.0,0.99802,0.0,0.34533]
[1779621826221,69.5,77198.9,0.0,0.99802,0.0,0.34533]
[1779621831238,69.5,77198.52,0.0,0.99802,0.0,0.34543]
[1779621836272,69.5,77198.58,0.0,0.99802,0.0,0.34541]
[1779621841309,69.5,77197.33,0.0,0.99802,0.0,0.34573]
[1779621845337,69.5,77200.49,0.0,0.99803,0.0,0.34493]
[1779621846570,69.5,77200.49,0.0,0.99803,0.0,0.34493]
[1779621846724,69.5,77200.49,0.0,0.99803,0.0,0.34493]
[1779621846822,69.5,77200.41,0.0,0.99803,0.0,0.34495]
[1779621847106,69.5,77200.41,0.0,0.99803,0.0,0.34495]
[1779621847225,69.5,77200.41,0.0,0.99803,0.0,0.34495]
[1779621852386,69.5,77200.32,0.0,0.99803,0.0,0.34497]
[1779621854077,69.5,77200.34,0.0,0.99803,0.0,0.34497]
[1779621854224,69.5,77200.34,0.0,0.99803,0.0,0.34497]
[1779621854697,69.5,77200.34,0.0,0.99803,0.0,0.34497]
[1779621854724,69.5,77200.34,0.0,0.99803,0.0,0.34497]
[1779621854754,69.5,77200.3,0.0,0.99803,0.0,0.34498]
[1779621856415,69.5,77204.82,0.0,0.99803,0.0,0.34382]
[1779621860612,69.5,77205.82,0.0,0.99804,0.0,0.34357]
[1779621862457,69.5,77214.92,0.0,0.99805,0.0,0.34126]
[1779621863722,69.5,77214.92,0.0,0.99805,0.0,0.34126]
[1779621863976,69.5,77214.92,0.0,0.99805,0.0,0.34126]
[1779621863996,69.5,77215.55,0.0,0.99805,0.0,0.3411]
[1779621864219,69.5,77215.55,0.0,0.99805,0.0,0.3411]
[1779621864476,69.5,77215.55,0.0,0.99805,0.0,0.3411]
[1779621870513,69.5,77216.83,0.0,0.99805,0.0,0.34078]
[1779621877565,69.5,77216.95,0.0,0.99806,0.0,0.34016]
[1779621880588,69.5,77219.28,0.0,0.99806,0.0,0.33958]
[1779621882340,69.5,77219.79,0.0,0.99806,0.0,0.33945]
[1779621882475,69.5,77219.79,0.0,0.99806,0.0,0.33945]
[1779621882894,69.5,77219.79,0.0,0.99806,0.0,0.33945]
[1779621882979,69.5,77219.79,0.0,0.99806,0.0,0.33945]
[1779621882995,69.5,77219.56,0.0,0.99806,0.0,0.33951]
[1779621888645,69.5,77215.6,0.0,0.99806,0.0,0.3405]
[1779621889719,69.5,77215.6,0.0,0.99806,0.0,0.3405]
[1779621889976,69.5,77215.6,0.0,0.99806,0.0,0.3405]
[1779621890028,69.5,77207.6,0.0,0.99804,0.0,0.34253]
[1779621890512,69.5,77207.6,0.0,0.99804,0.0,0.34253]
[1779621890725,69.5,77207.6,0.0,0.99804,0.0,0.34253]
[1779621897277,69.5,77208.41,0.0,0.99804,0.0,0.34232]
[1779621897475,69.5,77208.41,0.0,0.99804,0.0,0.34232]
[1779621897606,69.5,77208.41,0.0,0.99804,0.0,0.34232]
[1779621897724,69.5,77208.41,0.0,0.99804,0.0,0.34232]
[1779621897823,69.5,77208.38,0.0,0.99804,0.0,0.34233]
[1779621904757,69.5,77210.17,0.0,0.99805,0.0,0.34188]
[1779621906644,69.5,77210.19,0.0,0.99805,0.0,0.34187]
[1779621906726,69.5,77210.19,0.0,0.99805,0.0,0.34187]
[1779621906788,69.5,77213.21,0.0,0.99805,0.0,0.34111]
[1779621907124,69.5,77213.21,0.0,0.99805,0.0,0.34111]
[1779621907222,69.5,77213.21,0.0,0.99805,0.0,0.34111]
[1779621912813,69.5,77213.8,0.0,0.99805,0.0,0.34096]
[1779621917664,69.5,77214.61,0.0,0.99805,0.0,0.34075]
[1779621917725,69.5,77214.61,0.0,0.99805,0.0,0.34075]
[1779621917848,69.5,77214.83,0.0,0.99805,0.0,0.3407]
[1779621918223,69.5,77214.83,0.0,0.99805,0.0,0.3407]
[1779621923791,69.5,77212.86,0.0,0.99805,0.0,0.3412]
[1779621923975,69.5,77212.86,0.0,0.99805,0.0,0.3412]
[1779621924010,69.5,77224.78,0.0,0.99807,0.0,0.33819]
[1779621924760,69.5,77224.78,0.0,0.99807,0.0,0.33819]
[1779621924977,69.5,77224.78,0.0,0.99807,0.0,0.33819]
[1779621924897,69.5,77225.31,0.0,0.99807,0.0,0.33806]
[1779621927926,69.5,77225.78,0.0,0.99807,0.0,0.33794]
[1779621933963,69.5,77227.02,0.0,0.99808,0.0,0.33705]
[1779621933975,69.5,77227.02,0.0,0.99808,0.0,0.33705]
[1779621934064,69.5,77226.84,0.0,0.99808,0.0,0.3371]
[1779621934518,69.5,77226.84,0.0,0.99808,0.0,0.3371]
[1779621934726,69.5,77226.84,0.0,0.99808,0.0,0.3371]
[1779621940011,69.5,77226.8,0.0,0.99808,0.0,0.33711]
[1779621943023,69.5,77228.86,0.0,0.99808,0.0,0.33659]
[1779621945550,69.5,77230.09,0.0,0.99808,0.0,0.33629]
[1779621945725,69.5,77230.09,0.0,0.99808,0.0,0.33629]
[1779621946044,69.5,77229.74,0.0,0.99808,0.0,0.33637]
[1779621946116,69.5,77229.74,0.0,0.99808,0.0,0.33637]
[1779621946222,69.5,77229.74,0.0,0.99808,0.0,0.33637]
[1779621952086,69.5,77229.52,0.0,0.99808,0.0,0.33643]
[1779621957122,69.5,77229.9,0.0,0.99808,0.0,0.33633]
[1779621960766,69.5,77229.35,0.0,0.99808,0.0,0.33647]
[1779621960972,69.5,77229.35,0.0,0.99808,0.0,0.33647]
[1779621961072,69.5,77231.87,0.0,0.99808,0.0,0.33584]
[1779621961441,69.5,77231.87,0.0,0.99808,0.0,0.33584]
[1779621961475,69.5,77231.87,0.0,0.99808,0.0,0.33584]
[1779621962192,69.5,77232.5,0.0,0.99809,0.0,0.33568]
[1779621964268,69.5,77240.25,0.0,0.9981,0.0,0.33376]
[1779621966029,69.5,77240.25,0.0,0.9981,0.0,0.33376]
[1779621966052,69.5,77253.02,0.0,0.99812,0.0,0.33061]
[1779621966223,69.5,77253.02,0.0,0.99812,0.0,0.33061]
[1779621966283,69.5,77253.05,0.0,0.99812,0.0,0.3306]
[1779621967494,69.5,77253.05,0.0,0.99812,0.0,0.3306]
[1779621967727,69.5,77253.05,0.0,0.99812,0.0,0.3306]
[1779621969209,69.5,77243.08,0.0,0.9981,0.0,0.33306]
[1779621971223,69.5,77251.8,0.0,0.99812,0.0,0.33091]
[1779621973107,69.5,77251.8,0.0,0.99812,0.0,0.33091]
[1779621972230,69.5,77252.32,0.0,0.99812,0.0,0.33078]
[1779621973227,69.5,77252.32,0.0,0.99812,0.0,0.33078]
[1779621973237,69.5,77252.86,0.0,0.99812,0.0,0.33064]
[1779621974409,69.5,77252.86,0.0,0.99812,0.0,0.33064]
[1779621974472,69.5,77252.86,0.0,0.99812,0.0,0.33064]
[1779621974509,69.5,77248.13,0.0,0.99811,0.0,0.33181]
[1779621979778,69.5,77246.84,0.0,0.99811,0.0,0.33213]
[1779621979973,69.5,77246.84,0.0,0.99811,0.0,0.33213]
[1779621979980,69.5,77246.75,0.0,0.99811,0.0,0.33215]
[1779621980578,69.5,77246.75,0.0,0.99811,0.0,0.33215]
[1779621980724,69.5,77246.75,0.0,0.99811,0.0,0.33215]
[1779621986327,69.5,77246.05,0.0,0.99811,0.0,0.33232]
[1779621987897,69.5,77246.05,0.0,0.99811,0.0,0.33232]
[1779621987971,69.5,77246.05,0.0,0.99811,0.0,0.33232]
[1779621988069,69.5,77245.53,0.0,0.99811,0.0,0.33245]
[1779621988603,69.5,77245.53,0.0,0.99811,0.0,0.33245]
[1779621988727,69.5,77245.53,0.0,0.99811,0.0,0.33245]
[1779621994384,69.5,77244.19,0.0,0.99811,0.0,0.33221]
[1779621999681,69.5,77244.2,0.0,0.99811,0.0,0.33221]
[1779621999720,69.5,77244.2,0.0,0.99811,0.0,0.33221]
[1779622004442,69.5,77243.64,0.0,0.99811,0.0,0.33234]
[1779622004472,69.5,77243.64,0.0,0.99811,0.0,0.33234]
[1779622004707,69.5,77243.64,0.0,0.99811,0.0,0.33234]
[1779622013517,69.5,77242.8,0.0,0.9981,0.0,0.33255]
[1779622015726,69.5,77242.95,0.0,0.99811,0.0,0.33251]
[1779622015974,69.5,77242.95,0.0,0.99811,0.0,0.33251]
[1779622016015,69.5,77240.04,0.0,0.9981,0.0,0.33323]
[1779622016632,69.5,77240.04,0.0,0.9981,0.0,0.33323]
[1779622016723,69.5,77240.04,0.0,0.9981,0.0,0.33323]
[1779622021711,69.5,77238.48,0.0,0.9981,0.0,0.33362]
[1779622021725,69.5,77238.48,0.0,0.9981,0.0,0.33362]
[1779622027867,69.5,77237.24,0.0,0.9981,0.0,0.33393]
[1779622032213,69.5,77237.2,0.0,0.9981,0.0,0.33394]
[1779622032221,69.5,77237.2,0.0,0.9981,0.0,0.33394]
[1779622033036,69.5,77237.2,0.0,0.9981,0.0,0.33394]
[1779622033140,69.5,77236.97,0.0,0.9981,0.0,0.334]
[1779622033223,69.5,77236.97,0.0,0.9981,0.0,0.334]
[1779622033658,69.5,77235.67,0.0,0.99809,0.0,0.33432]
[1779622034665,69.5,77232.89,0.0,0.99809,0.0,0.33501]
[1779622037325,69.5,77233.47,0.0,0.99809,0.0,0.33486]
[1779622037471,69.5,77233.47,0.0,0.99809,0.0,0.33486]
[1779622037849,69.5,77233.47,0.0,0.99809,0.0,0.33486]
[1779622037975,69.5,77233.47,0.0,0.99809,0.0,0.33486]
[1779622038008,69.5,77233.64,0.0,0.99809,0.0,0.33482]
[1779622043986,69.5,77233.85,0.0,0.99809,0.0,0.33477]
[1779622044225,69.5,77233.85,0.0,0.99809,0.0,0.33477]
[1779622044735,69.5,77235.04,0.0,0.99809,0.0,0.33447]
[1779622049769,69.5,77234.98,0.0,0.99809,0.0,0.33449]
[1779622050776,69.5,77218.63,0.0,0.99807,0.0,0.33857]
[1779622051562,69.5,77218.63,0.0,0.99807,0.0,0.33857]
[1779622051784,69.5,77209.6,0.0,0.99806,0.0,0.34026]
[1779622052791,69.5,77207.57,0.0,0.99805,0.0,0.34078]
[1779622054516,69.5,77207.55,0.0,0.99805,0.0,0.34078]
[1779622054651,69.5,77207.55,0.0,0.99805,0.0,0.34078]
[1779622054839,69.5,77207.55,0.0,0.99805,0.0,0.34078]
[1779622054937,69.5,77207.78,0.0,0.99805,0.0,0.34072]
[1779622060848,69.5,77207.71,0.0,0.99805,0.0,0.34074]
[1779622066891,69.5,77207.73,0.0,0.99805,0.0,0.34074]
[1779622071926,69.5,77207.44,0.0,0.99805,0.0,0.34081]
[1779622074949,69.5,77209.87,0.0,0.99806,0.0,0.3402]
[1779622076728,69.5,77209.77,0.0,0.99806,0.0,0.34022]
[1779622077803,69.5,77209.77,0.0,0.99806,0.0,0.34022]
[1779622077972,69.5,77209.77,0.0,0.99806,0.0,0.34022]
[1779622078073,69.5,77209.76,0.0,0.99806,0.0,0.34022]
[1779622081999,69.5,77208.2,0.0,0.99805,0.0,0.34062]
[1779622087034,69.5,77208.82,0.0,0.99805,0.0,0.34046]
[1779622089674,69.5,77208.81,0.0,0.99805,0.0,0.34046]
[1779622089723,69.5,77208.81,0.0,0.99805,0.0,0.34046]
[1779622090055,69.5,77210.8,0.0,0.99806,0.0,0.33996]
[1779622091148,69.5,77210.8,0.0,0.99806,0.0,0.33996]
[1779622091225,69.5,77210.8,0.0,0.99806,0.0,0.33996]
[1779622096097,69.5,77209.65,0.0,0.99806,0.0,0.34025]
[1779622096812,69.5,77209.65,0.0,0.99806,0.0,0.34025]
[1779622096978,69.5,77209.65,0.0,0.99806,0.0,0.34025]
[1779622102141,69.5,77204.35,0.0,0.99805,0.0,0.34159]
[1779622103147,69.5,77201.79,0.0,0.99804,0.0,0.34224]
[1779622103711,69.5,77201.79,0.0,0.99804,0.0,0.34224]
[1779622103723,69.5,77201.79,0.0,0.99804,0.0,0.34224]
[1779622104477,69.5,77201.46,0.0,0.99804,0.0,0.34232]
[1779622106169,69.5,77201.44,0.0,0.99804,0.0,0.34233]
[1779622108911,69.5,77201.31,0.0,0.99804,0.0,0.34236]
[1779622108979,69.5,77201.31,0.0,0.99804,0.0,0.34236]
[1779622113218,69.5,77199.88,0.0,0.99804,0.0,0.34214]
[1779622117183,69.5,77200.5,0.0,0.99804,0.0,0.34198]
[1779622117223,69.5,77200.5,0.0,0.99804,0.0,0.34198]
[1779622118244,69.5,77202.93,0.0,0.99805,0.0,0.34136]
[1779622118253,69.5,77202.84,0.0,0.99805,0.0,0.34139]
[1779622118476,69.5,77202.84,0.0,0.99805,0.0,0.34139]
[1779622123152,69.5,77202.59,0.0,0.99805,0.0,0.34145]
[1779622123226,69.5,77202.59,0.0,0.99805,0.0,0.34145]
[1779622126309,69.5,77180.67,0.0,0.99801,0.0,0.34704]
[1779622128166,69.5,77180.67,0.0,0.99801,0.0,0.34704]
[1779622128211,69.5,77179.2,0.0,0.99801,0.0,0.34742]
[1779622129394,69.5,77178.53,0.0,0.99801,0.0,0.34759]
[1779622129727,69.5,77178.53,0.0,0.99801,0.0,0.34759]
[1779622129890,69.5,77178.53,0.0,0.99801,0.0,0.34759]
[1779622129989,69.5,77177.5,0.0,0.99801,0.0,0.34785]
[1779622131344,69.5,77174.11,0.0,0.998,0.0,0.34873]
[1779622133484,69.5,77174.22,0.0,0.998,0.0,0.3487]
[1779622133645,69.5,77174.22,0.0,0.998,0.0,0.3487]
[1779622133726,69.5,77174.22,0.0,0.998,0.0,0.3487]
[1779622133731,69.5,77173.92,0.0,0.998,0.0,0.34878]
[1779622139599,69.5,77174.58,0.0,0.998,0.0,0.34861]
[1779622139722,69.5,77174.58,0.0,0.998,0.0,0.34861]
[1779622140327,69.5,77174.64,0.0,0.998,0.0,0.34859]
[1779622140473,69.5,77174.64,0.0,0.998,0.0,0.34859]
[1779622140574,69.5,77174.72,0.0,0.998,0.0,0.34857]
[1779622147101,69.5,77174.72,0.0,0.998,0.0,0.34857]
[1779622148659,69.5,77174.68,0.0,0.998,0.0,0.34858]
[1779622148725,69.5,77174.68,0.0,0.998,0.0,0.34858]
[1779622150478,69.5,77178.21,0.0,0.99801,0.0,0.34767]
[1779622153855,69.5,77178.55,0.0,0.99801,0.0,0.34758]
[1779622153974,69.5,77178.55,0.0,0.99801,0.0,0.34758]
[1779622153989,69.5,77182.13,0.0,0.99801,0.0,0.34666]
[1779622154506,69.5,77187.93,0.0,0.99802,0.0,0.34518]
[1779622155512,69.5,77196.75,0.0,0.99804,0.0,0.34293]
[1779622157112,69.5,77196.75,0.0,0.99804,0.0,0.34293]
[1779622157223,69.5,77196.75,0.0,0.99804,0.0,0.34293]
[1779622157213,69.5,77192.57,0.0,0.99803,0.0,0.34399]
[1779622157645,69.5,77192.57,0.0,0.99803,0.0,0.34399]
[1779622157726,69.5,77192.57,0.0,0.99803,0.0,0.34399]
[1779622163569,69.5,77189.83,0.0,0.99803,0.0,0.34469]
[1779622164586,69.5,77189.83,0.0,0.99803,0.0,0.34469]
[1779622164726,69.5,77189.83,0.0,0.99803,0.0,0.34469]
[1779622166598,69.5,77189.7,0.0,0.99803,0.0,0.34473]
[1779622166723,69.5,77189.7,0.0,0.99803,0.0,0.34473]
[1779622166821,69.5,77191.88,0.0,0.99803,0.0,0.34417]
[1779622170410,69.5,77193.86,0.0,0.99803,0.0,0.34367]
[1779622170472,69.5,77193.86,0.0,0.99803,0.0,0.34367]
[1779622175653,69.5,77193.91,0.0,0.99804,0.0,0.34306]
[1779622184700,69.5,77193.88,0.0,0.99804,0.0,0.34307]
[1779622184724,69.5,77193.88,0.0,0.99804,0.0,0.34307]
[1779622184750,69.5,77193.88,0.0,0.99804,0.0,0.34307]
[1779622185595,69.5,77193.88,0.0,0.99804,0.0,0.34307]
[1779622185723,69.5,77193.88,0.0,0.99804,0.0,0.34307]
[1779622185924,69.5,77191.33,0.0,0.99803,0.0,0.34372]
[1779622187738,69.5,77194.0,0.0,0.99804,0.0,0.34304]
[1779622188745,69.5,77196.85,0.0,0.99804,0.0,0.34232]
[1779622190021,69.5,77196.85,0.0,0.99804,0.0,0.34232]
[1779622190237,69.5,77196.85,0.0,0.99804,0.0,0.34232]
[1779622190414,69.5,77198.19,0.0,0.99804,0.0,0.34198]
[1779622190478,69.5,77198.19,0.0,0.99804,0.0,0.34198]
[1779622190758,69.5,77198.54,0.0,0.99804,0.0,0.34189]
[1779622196801,69.5,77198.46,0.0,0.99804,0.0,0.34191]
[1779622202058,69.5,77198.44,0.0,0.99804,0.0,0.34191]
[1779622202221,69.5,77198.44,0.0,0.99804,0.0,0.34191]
[1779622203573,69.5,77197.95,0.0,0.99804,0.0,0.34204]
[1779622203726,69.5,77197.95,0.0,0.99804,0.0,0.34204]
[1779622203776,69.5,77197.95,0.0,0.99804,0.0,0.34204]
[1779622207962,69.5,77197.77,0.0,0.99804,0.0,0.34208]
[1779622207970,69.5,77197.77,0.0,0.99804,0.0,0.34208]
[1779622208063,69.5,77194.72,0.0,0.99804,0.0,0.34286]
[1779622212267,69.5,77194.59,0.0,0.99804,0.0,0.34289]
[1779622212472,69.5,77194.59,0.0,0.99804,0.0,0.34289]
[1779622212571,69.5,77194.59,0.0,0.99804,0.0,0.34289]
[1779622217949,69.5,77194.85,0.0,0.99804,0.0,0.34282]
[1779622220969,69.5,77198.86,0.0,0.99804,0.0,0.34181]
[1779622221570,69.5,77198.86,0.0,0.99804,0.0,0.34181]
[1779622221728,69.5,77198.86,0.0,0.99804,0.0,0.34181]
[1779622221976,69.5,77198.83,0.0,0.99804,0.0,0.34181]
[1779622225722,69.5,77199.58,0.0,0.99805,0.0,0.34162]
[1779622231379,69.5,77200.4,0.0,0.99805,0.0,0.34142]
[1779622231470,69.5,77200.35,0.0,0.99805,0.0,0.34084]
[1779622232131,69.5,77200.35,0.0,0.99805,0.0,0.34084]
[1779622232221,69.5,77200.35,0.0,0.99805,0.0,0.34084]
[1779622232233,69.5,77199.8,0.0,0.99805,0.0,0.34098]
[1779622235343,69.5,77199.98,0.0,0.99805,0.0,0.34094]
[1779622241115,69.5,77200.13,0.0,0.99805,0.0,0.3409]
[1779622244023,69.5,77200.13,0.0,0.99805,0.0,0.3409]
[1779622244226,69.5,77200.13,0.0,0.99805,0.0,0.3409]
[1779622244323,69.5,77200.04,0.0,0.99805,0.0,0.34092]
[1779622244785,69.5,77200.04,0.0,0.99805,0.0,0.34092]
[1779622244971,69.5,77200.04,0.0,0.99805,0.0,0.34092]
[1779622251081,69.5,77200.03,0.0,0.99805,0.0,0.34092]
[1779622251227,69.5,77200.03,0.0,0.99805,0.0,0.34092]
[1779622251285,69.5,77200.14,0.0,0.99805,0.0,0.3409]
[1779622251424,69.5,77200.14,0.0,0.99805,0.0,0.3409]
[1779622251472,69.5,77200.14,0.0,0.99805,0.0,0.3409]
[1779622258178,69.5,77199.87,0.0,0.99805,0.0,0.34096]
[1779622258223,69.5,77199.87,0.0,0.99805,0.0,0.34096]
[1779622258235,69.5,77199.91,0.0,0.99805,0.0,0.34095]
[1779622258489,69.5,77199.91,0.0,0.99805,0.0,0.34095]
[1779622258724,69.5,77199.91,0.0,0.99805,0.0,0.34095]
[1779622265285,69.5,77199.83,0.0,0.99805,0.0,0.34097]
[1779622266899,69.5,77200.29,0.0,0.99805,0.0,0.34086]
[1779622266998,69.5,77200.29,0.0,0.99805,0.0,0.34086]
[1779622267485,69.5,77200.29,0.0,0.99805,0.0,0.34086]
[1779622267725,69.5,77200.29,0.0,0.99805,0.0,0.34086]
[1779622268306,69.5,77200.37,0.0,0.99805,0.0,0.34084]
[1779622273417,69.5,77199.78,0.0,0.99805,0.0,0.34099]
[1779622274927,69.5,77200.43,0.0,0.99805,0.0,0.34082]
[1779622274974,69.5,77200.43,0.0,0.99805,0.0,0.34082]
[1779622275093,69.5,77200.43,0.0,0.99805,0.0,0.34082]
[1779622275225,69.5,77200.43,0.0,0.99805,0.0,0.34082]
[1779622275323,69.5,77200.43,0.0,0.99805,0.0,0.34082]
[1779622280390,69.5,77199.65,0.0,0.99805,0.0,0.34102]
[1779622285425,69.5,77199.3,0.0,0.99805,0.0,0.34111]
[1779622286305,69.5,77199.3,0.0,0.99805,0.0,0.34111]
[1779622286432,69.5,77199.21,0.0,0.99805,0.0,0.34113]
[1779622286474,69.5,77199.21,0.0,0.99805,0.0,0.34113]
[1779622286782,69.5,77199.21,0.0,0.99805,0.0,0.34113]
[1779622286979,69.5,77199.21,0.0,0.99805,0.0,0.34113]
[1779622287438,69.5,77199.18,0.0,0.99805,0.0,0.34114]
[1779622291467,69.5,77196.66,0.0,0.99805,0.0,0.34119]
[1779622293289,69.5,77196.66,0.0,0.99805,0.0,0.34119]
[1779622293474,69.5,77196.37,0.0,0.99805,0.0,0.34126]
[1779622294481,69.5,77198.39,0.0,0.99805,0.0,0.34075]
[1779622294724,69.5,77198.39,0.0,0.99805,0.0,0.34075]
[1779622294808,69.5,77205.26,0.0,0.99806,0.0,0.33902]
[1779622295551,69.5,77205.26,0.0,0.99806,0.0,0.33902]
[1779622295725,69.5,77205.26,0.0,0.99806,0.0,0.33902]
[1779622300234,69.5,77205.23,0.0,0.99806,0.0,0.33903]
[1779622300530,69.5,77201.37,0.0,0.99806,0.0,0.34]
[1779622302357,69.5,77201.37,0.0,0.99806,0.0,0.34]
[1779622302402,69.5,77201.37,0.0,0.99806,0.0,0.34]
[1779622302471,69.5,77201.37,0.0,0.99806,0.0,0.34]
[1779622302977,69.5,77201.37,0.0,0.99806,0.0,0.34]
[1779622303223,69.5,77201.37,0.0,0.99806,0.0,0.34]
[1779622303323,69.5,77201.17,0.0,0.99805,0.0,0.34005]
[1779622311301,69.5,77201.16,0.0,0.99805,0.0,0.34005]
[1779622312615,69.5,77211.55,0.0,0.99807,0.0,0.33744]
[1779622314041,69.5,77211.55,0.0,0.99807,0.0,0.33744]
[1779622314225,69.5,77211.55,0.0,0.99807,0.0,0.33744]
[1779622314239,69.5,77212.16,0.0,0.99807,0.0,0.33728]
[1779622314500,69.5,77212.16,0.0,0.99807,0.0,0.33728]
[1779622314723,69.5,77212.16,0.0,0.99807,0.0,0.33728]
[1779622317650,69.5,77215.79,0.0,0.99808,0.0,0.33638]
[1779622319923,69.5,77216.04,0.0,0.99808,0.0,0.33631]
[1779622319972,69.5,77216.04,0.0,0.99808,0.0,0.33631]
[1779622320460,69.5,77216.04,0.0,0.99808,0.0,0.33631]
[1779622320071,69.5,77216.84,0.0,0.99808,0.0,0.33611]
[1779622320474,69.5,77216.84,0.0,0.99808,0.0,0.33611]
[1779622325617,69.5,77217.89,0.0,0.99808,0.0,0.33585]
[1779622330741,69.5,77218.13,0.0,0.99808,0.0,0.33579]
[1779622334423,69.5,77218.51,0.0,0.99808,0.0,0.3357]
[1779622334471,69.5,77218.51,0.0,0.99808,0.0,0.3357]
[1779622334822,69.5,77218.37,0.0,0.99808,0.0,0.33573]
[1779622334977,69.5,77218.37,0.0,0.99808,0.0,0.33573]
[1779622335014,69.5,77218.41,0.0,0.99808,0.0,0.33572]
[1779622338797,69.5,77221.01,0.0,0.99809,0.0,0.33507]
[1779622339761,69.5,77221.01,0.0,0.99809,0.0,0.33507]
[1779622339976,69.5,77221.01,0.0,0.99809,0.0,0.33507]
[1779622340289,69.5,77221.01,0.0,0.99809,0.0,0.33507]
[1779622340474,69.5,77221.01,0.0,0.99809,0.0,0.33507]
[1779622340335,69.5,77222.1,0.0,0.99809,0.0,0.3348]
[1779622345845,69.5,77222.93,0.0,0.99809,0.0,0.3346]
[1779622349876,69.5,77230.11,0.0,0.9981,0.0,0.33281]
[1779622351228,69.5,77230.11,0.0,0.9981,0.0,0.33281]
[1779622351472,69.5,77230.11,0.0,0.9981,0.0,0.33281]
[1779622351324,69.5,77232.14,0.0,0.99811,0.0,0.33174]
[1779622351919,69.5,77232.14,0.0,0.99811,0.0,0.33174]
[1779622351978,69.5,77232.14,0.0,0.99811,0.0,0.33174]
[1779622352065,69.5,77233.1,0.0,0.99811,0.0,0.3315]
[1779622357931,69.5,77233.27,0.0,0.99811,0.0,0.33146]
[1779622359945,69.5,77224.66,0.0,0.9981,0.0,0.33359]
[1779622360814,69.5,77224.66,0.0,0.9981,0.0,0.33359]
[1779622360974,69.5,77224.66,0.0,0.9981,0.0,0.33359]
[1779622361450,69.5,77224.66,0.0,0.9981,0.0,0.33359]
[1779622361476,69.5,77224.66,0.0,0.9981,0.0,0.33359]
[1779622361478,69.5,77225.48,0.0,0.9981,0.0,0.33338]
[1779622361691,69.5,77225.48,0.0,0.9981,0.0,0.33338]
[1779622363974,69.5,77223.02,0.0,0.99809,0.0,0.334]
[1779622369009,69.5,77222.04,0.0,0.99809,0.0,0.33424]
[1779622370113,69.5,77222.04,0.0,0.99809,0.0,0.33424]
[1779622370224,69.5,77222.04,0.0,0.99809,0.0,0.33424]
[1779622370258,69.5,77221.28,0.0,0.99809,0.0,0.33443]
[1779622370791,69.5,77221.28,0.0,0.99809,0.0,0.33443]
[1779622370979,69.5,77221.28,0.0,0.99809,0.0,0.33443]
[1779622373036,69.5,77224.46,0.0,0.9981,0.0,0.33364]
[1779622378406,69.5,77224.67,0.0,0.9981,0.0,0.33359]
[1779622378470,69.5,77224.67,0.0,0.9981,0.0,0.33359]
[1779622378507,69.5,77225.35,0.0,0.9981,0.0,0.33342]
[1779622378918,69.5,77225.35,0.0,0.9981,0.0,0.33342]
[1779622378974,69.5,77225.35,0.0,0.9981,0.0,0.33342]
[1779622384114,69.5,77223.57,0.0,0.99809,0.0,0.33386]
[1779622385516,69.5,77223.57,0.0,0.99809,0.0,0.33386]
[1779622385588,69.5,77223.45,0.0,0.99809,0.0,0.33389]
[1779622386228,69.5,77223.45,0.0,0.99809,0.0,0.33389]
[1779622386475,69.5,77223.45,0.0,0.99809,0.0,0.33389]
[1779622386327,69.5,77221.44,0.0,0.99809,0.0,0.33439]
[1779622387135,69.5,77217.6,0.0,0.99808,0.0,0.33534]
[1779622389149,69.5,77219.43,0.0,0.99809,0.0,0.33489]
[1779622390306,69.5,77219.43,0.0,0.99809,0.0,0.33489]
[1779622390472,69.5,77219.43,0.0,0.99809,0.0,0.33489]
[1779622390489,69.5,77219.86,0.0,0.99809,0.0,0.33478]
[1779622390959,69.5,77219.86,0.0,0.99809,0.0,0.33478]
[1779622390977,69.5,77219.86,0.0,0.99809,0.0,0.33478]
[1779622391163,69.5,77217.41,0.0,0.99808,0.0,0.33539]
[1779622395152,69.5,77217.7,0.0,0.99808,0.0,0.33532]
[1779622397296,69.5,77216.29,0.0,0.99808,0.0,0.33567]
[1779622397475,69.5,77216.29,0.0,0.99808,0.0,0.33567]
[1779622403247,69.5,77212.04,0.0,0.99808,0.0,0.33673]
[1779622405359,69.5,77210.68,0.0,0.99807,0.0,0.33707]
[1779622405471,69.5,77210.68,0.0,0.99807,0.0,0.33707]
[1779622405461,69.5,77207.06,0.0,0.99807,0.0,0.33798]
[1779622406153,69.5,77207.06,0.0,0.99807,0.0,0.33798]
[1779622406225,69.5,77207.06,0.0,0.99807,0.0,0.33798]
[1779622406311,69.5,77205.07,0.0,0.99806,0.0,0.33848]
[1779622414324,69.5,77203.49,0.0,0.99807,0.0,0.33829]
[1779622418234,69.5,77202.31,0.0,0.99806,0.0,0.33859]
[1779622418470,69.5,77202.31,0.0,0.99806,0.0,0.33859]
[1779622420629,69.5,77201.95,0.0,0.99806,0.0,0.33868]
[1779622420721,69.5,77201.95,0.0,0.99806,0.0,0.33868]
[1779622421374,69.5,77201.87,0.0,0.99806,0.0,0.3387]
[1779622426418,69.5,77211.4,0.0,0.99808,0.0,0.33631]
[1779622427314,69.5,77211.4,0.0,0.99808,0.0,0.33631]
[1779622427476,69.5,77211.4,0.0,0.99808,0.0,0.33631]
[1779622427573,69.5,77211.67,0.0,0.99808,0.0,0.33624]
[1779622430445,69.5,77213.21,0.0,0.99808,0.0,0.33586]
[1779622433273,69.5,77213.07,0.0,0.99808,0.0,0.33589]
[1779622433477,69.5,77213.07,0.0,0.99808,0.0,0.33589]
[1779622439470,69.5,77214.25,0.0,0.99808,0.0,0.3356]
[1779622439514,69.5,77213.8,0.0,0.99808,0.0,0.33571]
[1779622441047,69.5,77213.8,0.0,0.99808,0.0,0.33571]
[1779622441225,69.5,77213.8,0.0,0.99808,0.0,0.33571]
[1779622445556,69.5,77218.35,0.0,0.99809,0.0,0.33458]
[1779622445695,69.5,77218.35,0.0,0.99809,0.0,0.33458]
[1779622445724,69.5,77218.35,0.0,0.99809,0.0,0.33458]
[1779622446507,69.5,77218.35,0.0,0.99809,0.0,0.33458]
[1779622446563,69.5,77223.63,0.0,0.9981,0.0,0.33327]
[1779622446724,69.5,77223.63,0.0,0.9981,0.0,0.33327]
[1779622450219,69.5,77224.11,0.0,0.9981,0.0,0.33315]
[1779622455627,69.5,77224.63,0.0,0.9981,0.0,0.33302]
[1779622459721,69.5,77224.07,0.0,0.9981,0.0,0.33316]
[1779622460046,69.5,77223.68,0.0,0.9981,0.0,0.33325]
[1779622461077,69.5,77223.68,0.0,0.9981,0.0,0.33325]
[1779622461226,69.5,77223.68,0.0,0.9981,0.0,0.33325]
[1779622461725,69.5,77223.8,0.0,0.9981,0.0,0.33322]
[1779622461819,69.5,77224.43,0.0,0.9981,0.0,0.33307]
[1779622466843,69.5,77224.04,0.0,0.9981,0.0,0.33317]
[1779622472746,69.5,77223.77,0.0,0.9981,0.0,0.33266]
[1779622476322,69.5,77224.43,0.0,0.9981,0.0,0.33249]
[1779622476478,69.5,77224.43,0.0,0.9981,0.0,0.33249]
[1779622478663,69.5,77224.7,0.0,0.9981,0.0,0.33243]
[1779622483041,69.5,77224.98,0.0,0.9981,0.0,0.33236]
[1779622483141,69.5,77225.1,0.0,0.9981,0.0,0.33233]
[1779622483711,69.5,77225.1,0.0,0.9981,0.0,0.33233]
[1779622483726,69.5,77225.1,0.0,0.9981,0.0,0.33233]
[1779622483823,69.5,77225.05,0.0,0.9981,0.0,0.33234]
[1779622487851,69.5,77223.72,0.0,0.9981,0.0,0.33267]
[1779622490719,69.5,77224.44,0.0,0.9981,0.0,0.33249]
[1779622490978,69.5,77224.44,0.0,0.9981,0.0,0.33249]
[1779622496049,69.5,77224.66,0.0,0.9981,0.0,0.33243]
[1779622500541,69.5,77225.89,0.0,0.9981,0.0,0.33213]
[1779622501153,69.5,77225.89,0.0,0.9981,0.0,0.33213]
[1779622501227,69.5,77225.89,0.0,0.9981,0.0,0.33213]
[1779622501251,69.5,77228.73,0.0,0.99811,0.0,0.33143]
[1779622501727,69.5,77228.73,0.0,0.99811,0.0,0.33143]
[1779622501949,69.5,77230.01,0.0,0.99811,0.0,0.33111]
[1779622506984,69.5,77229.48,0.0,0.99811,0.0,0.33124]
[1779622508863,69.5,77229.48,0.0,0.99811,0.0,0.33124]
[1779622508975,69.5,77229.48,0.0,0.99811,0.0,0.33124]
[1779622514033,69.5,77228.26,0.0,0.99811,0.0,0.33155]
[1779622519627,69.5,77228.17,0.0,0.99811,0.0,0.33157]
[1779622519725,69.5,77228.17,0.0,0.99811,0.0,0.33157]
[1779622520709,69.5,77227.6,0.0,0.99811,0.0,0.33171]
[1779622520721,69.5,77227.6,0.0,0.99811,0.0,0.33171]
[1779622521084,69.5,77227.23,0.0,0.99811,0.0,0.3318]
[1779622526089,69.5,77227.23,0.0,0.99811,0.0,0.3318]
[1779622526226,69.5,77227.23,0.0,0.99811,0.0,0.3318]
[1779622526296,69.5,77220.85,0.0,0.9981,0.0,0.33338]
[1779622527036,69.5,77220.85,0.0,0.9981,0.0,0.33338]
[1779622527235,69.5,77220.85,0.0,0.9981,0.0,0.33338]
[1779622527285,69.5,77220.53,0.0,0.9981,0.0,0.33346]
[1779622533168,69.5,77220.93,0.0,0.9981,0.0,0.33278]
[1779622533748,69.5,77220.93,0.0,0.9981,0.0,0.33278]
[1779622533978,69.5,77220.93,0.0,0.9981,0.0,0.33278]
[1779622537397,69.5,77220.35,0.0,0.9981,0.0,0.33293]
[1779622541312,69.5,77220.64,0.0,0.9981,0.0,0.33285]
[1779622541477,69.5,77220.64,0.0,0.9981,0.0,0.33285]
[1779622542100,69.5,77221.09,0.0,0.9981,0.0,0.33274]
[1779622542224,69.5,77221.09,0.0,0.9981,0.0,0.33274]
[1779622542231,69.5,77220.75,0.0,0.9981,0.0,0.33283]
[1779622547265,69.5,77220.84,0.0,0.9981,0.0,0.3328]
[1779622552301,69.5,77221.22,0.0,0.9981,0.0,0.33271]
[1779622554850,69.5,77219.36,0.0,0.9981,0.0,0.33317]
[1779622554974,69.5,77219.36,0.0,0.9981,0.0,0.33317]
[1779622555906,69.5,77217.57,0.0,0.99809,0.0,0.33362]
[1779622555976,69.5,77217.57,0.0,0.99809,0.0,0.33362]
[1779622556329,69.5,77210.65,0.0,0.99808,0.0,0.33534]
[1779622560661,69.5,77208.76,0.0,0.99808,0.0,0.33581]
[1779622560720,69.5,77208.76,0.0,0.99808,0.0,0.33581]
[1779622568532,69.5,77206.73,0.0,0.99808,0.0,0.33632]
[1779622568726,69.5,77206.73,0.0,0.99808,0.0,0.33632]
[1779622569196,69.5,77206.73,0.0,0.99808,0.0,0.33632]
[1779622569221,69.5,77206.73,0.0,0.99808,0.0,0.33632]
[1779622569420,69.5,77207.47,0.0,0.99808,0.0,0.33613]
[1779622573062,69.5,77208.74,0.0,0.99808,0.0,0.33581]
[1779622573228,69.5,77208.74,0.0,0.99808,0.0,0.33581]
[1779622578486,69.5,77209.2,0.0,0.99808,0.0,0.3357]
[1779622583521,69.5,77208.48,0.0,0.99808,0.0,0.33588]
[1779622583808,69.5,77208.48,0.0,0.99808,0.0,0.33588]
[1779622583972,69.5,77208.48,0.0,0.99808,0.0,0.33588]
[1779622584823,69.5,77209.35,0.0,0.99808,0.0,0.33566]
[1779622584975,69.5,77209.35,0.0,0.99808,0.0,0.33566]
[1779622585535,69.5,77208.92,0.0,0.99808,0.0,0.33577]
[1779622589022,69.5,77209.57,0.0,0.99808,0.0,0.33561]
[1779622589221,69.5,77209.57,0.0,0.99808,0.0,0.33561]
[1779622594598,69.5,77210.29,0.0,0.99809,0.0,0.33485]
[1779622600640,69.5,77210.37,0.0,0.99809,0.0,0.33483]
[1779622601322,69.5,77210.37,0.0,0.99809,0.0,0.33483]
[1779622601473,69.5,77210.37,0.0,0.99809,0.0,0.33483]
[1779622601573,69.5,77210.37,0.0,0.99809,0.0,0.33483]
[1779622602833,69.5,77210.63,0.0,0.99809,0.0,0.33476]
[1779622602972,69.5,77210.63,0.0,0.99809,0.0,0.33476]
[1779622604668,69.5,77205.81,0.0,0.99808,0.0,0.33597]
[1779622609240,69.5,77205.89,0.0,0.99808,0.0,0.33595]
[1779622609472,69.5,77205.89,0.0,0.99808,0.0,0.33595]
[1779622609703,69.5,77205.68,0.0,0.99808,0.0,0.336]
[1779622610373,69.5,77205.68,0.0,0.99808,0.0,0.336]
[1779622610473,69.5,77205.68,0.0,0.99808,0.0,0.336]
[1779622616752,69.5,77205.09,0.0,0.99808,0.0,0.33615]
[1779622621787,69.5,77205.15,0.0,0.99808,0.0,0.33613]
[1779622626825,69.5,77205.13,0.0,0.99808,0.0,0.33614]
[1779622631723,69.5,77205.13,0.0,0.99808,0.0,0.33614]
[1779622632594,69.5,77205.13,0.0,0.99808,0.0,0.33614]
[1779622632723,69.5,77205.13,0.0,0.99808,0.0,0.33614]
[1779622633878,69.5,77205.02,0.0,0.99808,0.0,0.33616]
[1779622638913,69.5,77203.5,0.0,0.99807,0.0,0.33654]
[1779622639900,69.5,77203.5,0.0,0.99807,0.0,0.33654]
[1779622639973,69.5,77203.5,0.0,0.99807,0.0,0.33654]
[1779622640074,69.5,77197.88,0.0,0.99807,0.0,0.33795]
[1779622644751,69.5,77197.77,0.0,0.99807,0.0,0.33798]
[1779622644777,69.5,77193.85,0.0,0.99806,0.0,0.33897]
[1779622644955,69.5,77187.19,0.0,0.99805,0.0,0.34065]
[1779622646216,69.5,77187.19,0.0,0.99805,0.0,0.34065]
[1779622646224,69.5,77187.19,0.0,0.99805,0.0,0.34065]
[1779622646315,69.5,77185.3,0.0,0.99805,0.0,0.34113]
[1779622646990,69.5,77185.3,0.0,0.99805,0.0,0.34113]
[1779622647256,69.5,77185.3,0.0,0.99805,0.0,0.34113]
[1779622653011,69.5,77186.47,0.0,0.99805,0.0,0.34024]
[1779622654538,69.5,77186.47,0.0,0.99805,0.0,0.34024]
[1779622654722,69.5,77186.47,0.0,0.99805,0.0,0.34024]
[1779622654761,69.5,77186.89,0.0,0.99805,0.0,0.34014]
[1779622655481,69.5,77186.89,0.0,0.99805,0.0,0.34014]
[1779622655723,69.5,77186.89,0.0,0.99805,0.0,0.34014]
[1779622657043,69.5,77183.83,0.0,0.99805,0.0,0.34091]
[1779622658270,69.5,77183.83,0.0,0.99805,0.0,0.34091]
[1779622658474,69.5,77183.83,0.0,0.99805,0.0,0.34091]
[1779622658538,69.5,77183.55,0.0,0.99805,0.0,0.34098]
[1779622664092,69.5,77179.22,0.0,0.99804,0.0,0.34208]
[1779622666806,69.5,77178.69,0.0,0.99804,0.0,0.34222]
[1779622666977,69.5,77177.71,0.0,0.99804,0.0,0.34246]
[1779622667416,69.5,77177.71,0.0,0.99804,0.0,0.34246]
[1779622669127,69.5,77173.65,0.0,0.99803,0.0,0.3435]
[1779622670134,69.5,77170.69,0.0,0.99802,0.0,0.34425]
[1779622671788,69.5,77170.69,0.0,0.99802,0.0,0.34425]
[1779622671820,69.5,77170.59,0.0,0.99802,0.0,0.34428]
[1779622671974,69.5,77170.59,0.0,0.99802,0.0,0.34428]
[1779622674133,69.5,77170.57,0.0,0.99802,0.0,0.34428]
[1779622674224,69.5,77170.57,0.0,0.99802,0.0,0.34428]
[1779622680204,69.5,77169.7,0.0,0.99802,0.0,0.34451]
[1779622680934,69.5,77169.7,0.0,0.99802,0.0,0.34451]
[1779622680973,69.5,77169.7,0.0,0.99802,0.0,0.34451]
[1779622681211,69.5,77169.37,0.0,0.99802,0.0,0.34459]
[1779622682747,69.5,77169.37,0.0,0.99802,0.0,0.34459]
[1779622682974,69.5,77168.46,0.0,0.99802,0.0,0.34482]
[1779622684232,69.5,77165.59,0.0,0.99802,0.0,0.34556]
[1779622688477,69.5,77164.64,0.0,0.99802,0.0,0.3458]
[1779622688645,69.5,77164.64,0.0,0.99802,0.0,0.3458]
[1779622688728,69.5,77164.64,0.0,0.99802,0.0,0.3458]
[1779622688797,69.5,77164.5,0.0,0.99801,0.0,0.34584]
[1779622694308,69.5,77164.55,0.0,0.99801,0.0,0.34583]
[1779622697251,69.5,77164.64,0.0,0.99802,0.0,0.3458]
[1779622697470,69.5,77164.64,0.0,0.99802,0.0,0.3458]
[1779622699315,69.5,77164.72,0.0,0.99802,0.0,0.34578]
[1779622699475,69.5,77164.72,0.0,0.99802,0.0,0.34578]
[1779622699548,69.5,77164.5,0.0,0.99801,0.0,0.34584]
[1779622702006,69.5,77163.07,0.0,0.99801,0.0,0.34621]
[1779622702222,69.5,77163.07,0.0,0.99801,0.0,0.34621]
[1779622707399,69.5,77162.32,0.0,0.99801,0.0,0.3464]
[1779622712434,69.5,77162.0,0.0,0.99801,0.0,0.34589]
[1779622715016,69.5,77161.93,0.0,0.99801,0.0,0.3459]
[1779622715222,69.5,77161.93,0.0,0.99801,0.0,0.3459]
[1779622715304,69.5,77161.93,0.0,0.99801,0.0,0.3459]
[1779622715474,69.5,77161.93,0.0,0.99801,0.0,0.3459]
[1779622715511,69.5,77161.85,0.0,0.99801,0.0,0.34592]
[1779622719536,69.5,77160.66,0.0,0.99801,0.0,0.34623]
[1779622722626,69.5,77160.42,0.0,0.99801,0.0,0.34629]
[1779622722724,69.5,77160.42,0.0,0.99801,0.0,0.34629]
[1779622722769,69.5,77161.14,0.0,0.99801,0.0,0.34611]
[1779622722890,69.5,77161.14,0.0,0.99801,0.0,0.34611]
[1779622722976,69.5,77161.14,0.0,0.99801,0.0,0.34611]
[1779622728546,69.5,77161.82,0.0,0.99801,0.0,0.34593]
[1779622729501,69.5,77161.82,0.0,0.99801,0.0,0.34593]
[1779622729722,69.5,77161.82,0.0,0.99801,0.0,0.34593]
[1779622729831,69.5,77161.82,0.0,0.99801,0.0,0.34593]
[1779622729860,69.5,77161.82,0.0,0.99801,0.0,0.34593]
[1779622729806,69.5,77161.95,0.0,0.99801,0.0,0.3459]
[1779622736602,69.5,77161.81,0.0,0.99801,0.0,0.34593]
[1779622738184,69.5,77161.47,0.0,0.99801,0.0,0.34602]
[1779622738224,69.5,77161.47,0.0,0.99801,0.0,0.34602]
[1779622738524,69.5,77161.47,0.0,0.99801,0.0,0.34602]
[1779622738725,69.5,77161.47,0.0,0.99801,0.0,0.34602]
[1779622738822,69.5,77161.64,0.0,0.99801,0.0,0.34598]
[1779622741942,69.5,77161.54,0.0,0.99801,0.0,0.346]
[1779622747683,69.5,77160.88,0.0,0.99801,0.0,0.34617]
[1779622749737,69.5,77161.31,0.0,0.99801,0.0,0.34606]
[1779622749764,69.5,77161.0,0.0,0.99801,0.0,0.34614]
[1779622749954,69.5,77161.0,0.0,0.99801,0.0,0.34614]
[1779622749975,69.5,77161.0,0.0,0.99801,0.0,0.34614]
[1779622750704,69.5,77160.91,0.0,0.99801,0.0,0.34617]
[1779622755739,69.5,77159.94,0.0,0.99801,0.0,0.34641]
[1779622760773,69.5,77154.98,0.0,0.998,0.0,0.34769]
[1779622761392,69.5,77154.98,0.0,0.998,0.0,0.34769]
[1779622761471,69.5,77154.98,0.0,0.998,0.0,0.34769]
[1779622761658,69.5,77154.98,0.0,0.998,0.0,0.34769]
[1779622761726,69.5,77154.98,0.0,0.998,0.0,0.34769]
[1779622761781,69.5,77154.62,0.0,0.998,0.0,0.34778]
[1779622766817,69.5,77157.17,0.0,0.99801,0.0,0.34713]
[1779622767753,69.5,77157.17,0.0,0.99801,0.0,0.34713]
[1779622767851,69.5,77158.0,0.0,0.99801,0.0,0.34691]
[1779622767971,69.5,77158.0,0.0,0.99801,0.0,0.34691]
[1779622768039,69.5,77158.0,0.0,0.99801,0.0,0.34691]
[1779622768226,69.5,77158.0,0.0,0.99801,0.0,0.34691]
[1779622768832,69.5,77157.13,0.0,0.99801,0.0,0.34714]
[1779622773866,69.5,77158.48,0.0,0.99801,0.0,0.34619]
[1779622778902,69.5,77157.92,0.0,0.99801,0.0,0.34634]
[1779622779729,69.5,77157.92,0.0,0.99801,0.0,0.34634]
[1779622779822,69.5,77157.92,0.0,0.99801,0.0,0.34634]
[1779622779974,69.5,77157.92,0.0,0.99801,0.0,0.34634]
[1779622780100,69.5,77157.92,0.0,0.99801,0.0,0.34634]
[1779622780224,69.5,77157.92,0.0,0.99801,0.0,0.34634]
[1779622781923,69.5,77158.47,0.0,0.99801,0.0,0.3462]
[1779622786958,69.5,77157.68,0.0,0.99801,0.0,0.3464]
[1779622788935,69.5,77157.68,0.0,0.99801,0.0,0.3464]
[1779622788976,69.5,77157.68,0.0,0.99801,0.0,0.3464]
[1779622789280,69.5,77157.68,0.0,0.99801,0.0,0.3464]
[1779622789481,69.5,77157.68,0.0,0.99801,0.0,0.3464]
[1779622789504,69.5,77155.79,0.0,0.99801,0.0,0.34689]
[1779622791994,69.5,77158.36,0.0,0.99801,0.0,0.34622]
[1779622797029,69.5,77158.39,0.0,0.99801,0.0,0.34622]
[1779622803560,69.5,77158.22,0.0,0.99801,0.0,0.34626]
[1779622803720,69.5,77158.22,0.0,0.99801,0.0,0.34626]
[1779622808232,69.5,77158.16,0.0,0.99801,0.0,0.34628]
[1779622808476,69.5,77158.16,0.0,0.99801,0.0,0.34628]
[1779622808824,69.5,77158.16,0.0,0.99801,0.0,0.34628]
[1779622808897,69.5,77164.92,0.0,0.99802,0.0,0.34454]
[1779622808979,69.5,77164.92,0.0,0.99802,0.0,0.34454]
[1779622809117,69.5,77172.23,0.0,0.99803,0.0,0.34268]
[1779622814153,69.5,77172.37,0.0,0.99803,0.0,0.34264]
[1779622819190,69.5,77173.31,0.0,0.99804,0.0,0.3424]
[1779622820605,69.5,77173.31,0.0,0.99804,0.0,0.3424]
[1779622820725,69.5,77173.31,0.0,0.99804,0.0,0.3424]
[1779622820928,69.5,77173.31,0.0,0.99804,0.0,0.3424]
[1779622820976,69.5,77173.31,0.0,0.99804,0.0,0.3424]
[1779622820755,69.5,77173.48,0.0,0.99804,0.0,0.34236]
[1779622826988,69.5,77174.46,0.0,0.99804,0.0,0.34211]
[1779622827232,69.5,77174.46,0.0,0.99804,0.0,0.34211]
[1779622828400,69.5,77174.49,0.0,0.99804,0.0,0.3421]
[1779622828946,69.5,77174.49,0.0,0.99804,0.0,0.3421]
[1779622828971,69.5,77174.49,0.0,0.99804,0.0,0.3421]
[1779622829261,69.5,77171.82,0.0,0.99803,0.0,0.34278]
[1779622830408,69.5,77171.82,0.0,0.99803,0.0,0.34278]
[1779622830472,69.5,77171.82,0.0,0.99803,0.0,0.34278]
[1779622836310,69.5,77171.76,0.0,0.99804,0.0,0.34221]
[1779622837317,69.5,77173.64,0.0,0.99804,0.0,0.34173]
[1779622838232,69.5,77173.64,0.0,0.99804,0.0,0.34173]
[1779622838473,69.5,77173.64,0.0,0.99804,0.0,0.34173]
[1779622838714,69.5,77173.64,0.0,0.99804,0.0,0.34173]
[1779622838723,69.5,77173.64,0.0,0.99804,0.0,0.34173]
[1779622838811,69.5,77174.11,0.0,0.99804,0.0,0.34161]
[1779622845373,69.5,77174.02,0.0,0.99804,0.0,0.34163]
[1779622846412,69.5,77174.02,0.0,0.99804,0.0,0.34163]
[1779622846474,69.5,77174.02,0.0,0.99804,0.0,0.34163]
[1779622846914,69.5,77174.02,0.0,0.99804,0.0,0.34163]
[1779622846981,69.5,77174.02,0.0,0.99804,0.0,0.34163]
[1779622846968,69.5,77174.1,0.0,0.99804,0.0,0.34161]
[1779622849401,69.5,77171.09,0.0,0.99804,0.0,0.34238]
[1779622852226,69.5,77171.13,0.0,0.99804,0.0,0.34237]
[1779622852233,69.5,77171.13,0.0,0.99804,0.0,0.34237]
[1779622852471,69.5,77171.13,0.0,0.99804,0.0,0.34237]
[1779622852784,69.5,77171.13,0.0,0.99804,0.0,0.34237]
[1779622852978,69.5,77171.13,0.0,0.99804,0.0,0.34237]
[1779622852821,69.5,77170.9,0.0,0.99804,0.0,0.34243]
[1779622853430,69.5,77169.4,0.0,0.99803,0.0,0.34281]
[1779622855506,69.5,77169.86,0.0,0.99803,0.0,0.34269]
[1779622855728,69.5,77169.86,0.0,0.99803,0.0,0.34269]
[1779622861924,69.5,77169.92,0.0,0.99803,0.0,0.34267]
[1779622861973,69.5,77169.92,0.0,0.99803,0.0,0.34267]
[1779622862362,69.5,77171.27,0.0,0.99804,0.0,0.34233]
[1779622862475,69.5,77171.27,0.0,0.99804,0.0,0.34233]
[1779622862493,69.5,77170.86,0.0,0.99804,0.0,0.34244]
[1779622866521,69.5,77172.4,0.0,0.99804,0.0,0.34204]
[1779622876350,69.5,77171.96,0.0,0.99804,0.0,0.34216]
[1779622876472,69.5,77171.96,0.0,0.99804,0.0,0.34216]
[1779622877452,69.5,77171.96,0.0,0.99804,0.0,0.34216]
[1779622877470,69.5,77171.96,0.0,0.99804,0.0,0.34216]
[1779622879612,69.5,77172.3,0.0,0.99804,0.0,0.34207]
[1779622885832,69.5,77172.11,0.0,0.99804,0.0,0.34212]
[1779622885974,69.5,77172.11,0.0,0.99804,0.0,0.34212]
[1779622885933,69.5,77172.6,0.0,0.99804,0.0,0.34199]
[1779622886641,69.5,77172.6,0.0,0.99804,0.0,0.34199]
[1779622886722,69.5,77172.6,0.0,0.99804,0.0,0.34199]
[1779622886821,69.5,77172.24,0.0,0.99804,0.0,0.34208]
[1779622893025,69.5,77172.12,0.0,0.99804,0.0,0.34153]
[1779622893521,69.5,77171.66,0.0,0.99804,0.0,0.34164]
[1779622893723,69.5,77171.66,0.0,0.99804,0.0,0.34164]
[1779622896731,69.5,77168.94,0.0,0.99804,0.0,0.34233]
[1779622900725,69.5,77168.99,0.0,0.99804,0.0,0.34232]
[1779622902098,69.5,77168.41,0.0,0.99803,0.0,0.34247]
[1779622902223,69.5,77168.41,0.0,0.99803,0.0,0.34247]
[1779622904787,69.5,77163.79,0.0,0.99803,0.0,0.34365]
[1779622906080,69.5,77163.16,0.0,0.99803,0.0,0.34381]
[1779622906223,69.5,77163.16,0.0,0.99803,0.0,0.34381]
[1779622909823,69.5,77161.22,0.0,0.99802,0.0,0.3443]
[1779622910323,69.5,77161.22,0.0,0.99802,0.0,0.3443]
[1779622910474,69.5,77161.22,0.0,0.99802,0.0,0.3443]
[1779622914859,69.5,77159.16,0.0,0.99802,0.0,0.34483]
[1779622916707,69.5,77159.39,0.0,0.99802,0.0,0.34477]
[1779622916722,69.5,77159.39,0.0,0.99802,0.0,0.34477]
[1779622917880,69.5,77157.69,0.0,0.99802,0.0,0.34521]
[1779622926160,69.5,77156.64,0.0,0.99802,0.0,0.34548]
[1779622926221,69.5,77156.64,0.0,0.99802,0.0,0.34548]
[1779622926944,69.5,77155.14,0.0,0.99801,0.0,0.34586]
[1779622929965,69.5,77152.27,0.0,0.99801,0.0,0.3466]
[1779622931980,69.5,77150.73,0.0,0.99801,0.0,0.34699]
[1779622932620,69.5,77150.73,0.0,0.99801,0.0,0.34699]
[1779622932722,69.5,77150.73,0.0,0.99801,0.0,0.34699]
[1779622932986,69.5,77149.57,0.0,0.998,0.0,0.34729]
[1779622938025,69.5,77148.93,0.0,0.998,0.0,0.34746]
[1779622942969,69.5,77147.92,0.0,0.998,0.0,0.34772]
[1779622943221,69.5,77148.23,0.0,0.998,0.0,0.34764]
[1779622948733,69.5,77147.9,0.0,0.998,0.0,0.34772]
[1779622948972,69.5,77147.9,0.0,0.998,0.0,0.34772]
[1779622948998,69.5,77147.9,0.0,0.998,0.0,0.34772]
[1779622949102,69.5,77145.67,0.0,0.998,0.0,0.3483]
[1779622949221,69.5,77145.67,0.0,0.998,0.0,0.3483]
[1779622957144,69.5,77144.89,0.0,0.998,0.0,0.3479]
[1779622959095,69.5,77145.58,0.0,0.998,0.0,0.34772]
[1779622959221,69.5,77145.08,0.0,0.998,0.0,0.34785]
[1779622962971,69.5,77144.51,0.0,0.998,0.0,0.348]
[1779622963069,69.5,77144.51,0.0,0.998,0.0,0.348]
[1779622963225,69.5,77144.51,0.0,0.998,0.0,0.348]
[1779622963276,69.5,77141.08,0.0,0.99799,0.0,0.34889]
[1779622964416,69.5,77141.08,0.0,0.99799,0.0,0.34889]
[1779622964470,69.5,77141.08,0.0,0.99799,0.0,0.34889]
[1779622970232,69.5,77139.84,0.0,0.99799,0.0,0.34921]
[1779622970472,69.5,77139.84,0.0,0.99799,0.0,0.34921]
[1779622971044,69.5,77139.84,0.0,0.99799,0.0,0.34921]
[1779622970562,69.5,77142.02,0.0,0.99799,0.0,0.34864]
[1779622971220,69.5,77142.02,0.0,0.99799,0.0,0.34864]
[1779622976295,69.5,77141.0,0.0,0.99799,0.0,0.34891]
[1779622982338,69.5,77139.41,0.0,0.99799,0.0,0.34932]
[1779622985248,69.5,77137.71,0.0,0.99799,0.0,0.34976]
[1779622985472,69.5,77137.71,0.0,0.99799,0.0,0.34976]
[1779622985553,69.5,77137.29,0.0,0.99799,0.0,0.34987]
[1779622990771,69.5,77137.52,0.0,0.99799,0.0,0.34981]
[1779622991041,69.5,77130.91,0.0,0.99798,0.0,0.35153]
[1779622993721,69.5,77130.43,0.0,0.99797,0.0,0.35165]
[1779622999885,69.5,77131.27,0.0,0.99798,0.0,0.35143]
[1779622999980,69.5,77131.27,0.0,0.99798,0.0,0.35143]
[1779622999987,69.5,77136.04,0.0,0.99798,0.0,0.35019]
[1779623001170,69.5,77136.61,0.0,0.99799,0.0,0.35005]
[1779623001222,69.5,77136.61,0.0,0.99799,0.0,0.35005]
[1779623006508,69.5,77136.5,0.0,0.99799,0.0,0.35007]
[1779623010872,69.5,77136.43,0.0,0.99798,0.0,0.35009]
[1779623016577,69.5,77136.04,0.0,0.99799,0.0,0.34959]
[1779623019599,69.5,77143.73,0.0,0.998,0.0,0.3476]
[1779623022039,69.5,77144.0,0.0,0.998,0.0,0.34753]
[1779623022121,69.5,77144.48,0.0,0.998,0.0,0.34741]
[1779623022221,69.5,77144.48,0.0,0.998,0.0,0.34741]
[1779623022534,69.5,77144.48,0.0,0.998,0.0,0.34741]
[1779623022720,69.5,77144.48,0.0,0.998,0.0,0.34741]
[1779623023627,69.5,77147.47,0.0,0.99801,0.0,0.34664]
[1779623025641,69.5,77150.19,0.0,0.99801,0.0,0.34594]
[1779623029809,69.5,77150.51,0.0,0.99801,0.0,0.34586]
[1779623029972,69.5,77150.51,0.0,0.99801,0.0,0.34586]
[1779623030135,69.5,77150.51,0.0,0.99801,0.0,0.34586]
[1779623030072,69.5,77150.5,0.0,0.99801,0.0,0.34586]
[1779623030223,69.5,77150.5,0.0,0.99801,0.0,0.34586]
[1779623035711,69.5,77153.25,0.0,0.99802,0.0,0.34515]
[1779623036268,69.5,77153.25,0.0,0.99802,0.0,0.34515]
[1779623036276,69.5,77153.25,0.0,0.99802,0.0,0.34515]
[1779623036474,69.5,77153.25,0.0,0.99802,0.0,0.34515]
[1779623036718,69.5,77153.28,0.0,0.99802,0.0,0.34515]
[1779623043768,69.5,77153.45,0.0,0.99802,0.0,0.3451]
[1779623044621,69.5,77153.45,0.0,0.99802,0.0,0.3451]
[1779623044720,69.5,77153.45,0.0,0.99802,0.0,0.3451]
[1779623049809,69.5,77153.98,0.0,0.99802,0.0,0.34497]
[1779623055785,69.5,77154.9,0.0,0.99802,0.0,0.34473]
[1779623055975,69.5,77154.9,0.0,0.99802,0.0,0.34473]
[1779623056007,69.5,77155.0,0.0,0.99802,0.0,0.34471]
[1779623056451,69.5,77155.0,0.0,0.99802,0.0,0.34471]
[1779623056473,69.5,77155.0,0.0,0.99802,0.0,0.34471]
[1779623061894,69.5,77156.82,0.0,0.99802,0.0,0.34424]
[1779623067936,69.5,77156.62,0.0,0.99802,0.0,0.34429]
[1779623069486,69.5,77156.62,0.0,0.99802,0.0,0.34429]
[1779623069665,69.5,77156.62,0.0,0.99802,0.0,0.34429]
[1779623069726,69.5,77156.62,0.0,0.99802,0.0,0.34429]
[1779623069950,69.5,77156.5,0.0,0.99802,0.0,0.34432]
[1779623074985,69.5,77156.72,0.0,0.99803,0.0,0.34367]
[1779623079398,69.5,77156.64,0.0,0.99803,0.0,0.34369]
[1779623079470,69.5,77156.64,0.0,0.99803,0.0,0.34369]
[1779623083042,69.5,77160.13,0.0,0.99803,0.0,0.3428]
[1779623084104,69.5,77160.13,0.0,0.99803,0.0,0.3428]
[1779623084179,69.5,77160.13,0.0,0.99803,0.0,0.3428]
[1779623084226,69.5,77160.13,0.0,0.99803,0.0,0.3428]
[1779623084121,69.5,77161.13,0.0,0.99803,0.0,0.34255]
[1779623089484,69.5,77161.02,0.0,0.99803,0.0,0.34258]
[1779623095126,69.5,77161.02,0.0,0.99803,0.0,0.34258]
[1779623098877,69.5,77160.86,0.0,0.99803,0.0,0.34262]
[1779623098970,69.5,77160.86,0.0,0.99803,0.0,0.34262]
[1779623104189,69.5,77161.26,0.0,0.99803,0.0,0.34251]
[1779623107032,69.5,77161.68,0.0,0.99803,0.0,0.34241]
[1779623107088,69.5,77161.68,0.0,0.99803,0.0,0.34241]
[1779623107229,69.5,77161.68,0.0,0.99803,0.0,0.34241]
[1779623107183,69.5,77161.68,0.0,0.99803,0.0,0.34241]
[1779623112245,69.5,77161.65,0.0,0.99803,0.0,0.34242]
[1779623117280,69.5,77161.58,0.0,0.99803,0.0,0.34243]
[1779623119804,69.5,77161.77,0.0,0.99803,0.0,0.34239]
[1779623119970,69.5,77161.77,0.0,0.99803,0.0,0.34239]
[1779623120051,69.5,77161.77,0.0,0.99803,0.0,0.34239]
[1779623120224,69.5,77161.77,0.0,0.99803,0.0,0.34239]
[1779623120071,69.5,77164.56,0.0,0.99804,0.0,0.34168]
[1779623122315,69.5,77168.81,0.0,0.99805,0.0,0.3406]
[1779623123510,69.5,77168.81,0.0,0.99805,0.0,0.3406]
[1779623123723,69.5,77168.81,0.0,0.99805,0.0,0.3406]
[1779623123774,69.5,77171.26,0.0,0.99805,0.0,0.33998]
[1779623124552,69.5,77171.26,0.0,0.99805,0.0,0.33998]
[1779623124723,69.5,77171.26,0.0,0.99805,0.0,0.33998]
[1779623124795,69.5,77174.97,0.0,0.99806,0.0,0.33904]
[1779623125749,69.5,77174.97,0.0,0.99806,0.0,0.33904]
[1779623130978,69.5,77175.46,0.0,0.99806,0.0,0.33892]
[1779623131019,69.5,77175.46,0.0,0.99806,0.0,0.33892]
[1779623131225,69.5,77175.46,0.0,0.99806,0.0,0.33892]
[1779623131231,69.5,77175.79,0.0,0.99806,0.0,0.33825]
[1779623135406,69.5,77179.73,0.0,0.99807,0.0,0.33725]
[1779623137713,69.5,77180.08,0.0,0.99807,0.0,0.33717]
[1779623137727,69.5,77180.08,0.0,0.99807,0.0,0.33717]
[1779623137912,69.5,77180.08,0.0,0.99807,0.0,0.33717]
[1779623137973,69.5,77180.08,0.0,0.99807,0.0,0.33717]
[1779623138011,69.5,77180.36,0.0,0.99807,0.0,0.3371]
[1779623143462,69.5,77180.41,0.0,0.99807,0.0,0.33708]
[1779623145439,69.5,77180.19,0.0,0.99807,0.0,0.33714]
[1779623145473,69.5,77180.19,0.0,0.99807,0.0,0.33714]
[1779623145730,69.5,77180.19,0.0,0.99807,0.0,0.33714]
[1779623145981,69.5,77180.19,0.0,0.99807,0.0,0.33714]
[1779623145990,69.5,77180.19,0.0,0.99807,0.0,0.33714]
[1779623151248,69.5,77180.21,0.0,0.99807,0.0,0.33713]
[1779623151471,69.5,77181.62,0.0,0.99807,0.0,0.33678]
[1779623152264,69.5,77181.62,0.0,0.99807,0.0,0.33678]
[1779623152284,69.5,77183.71,0.0,0.99807,0.0,0.33626]
[1779623152472,69.5,77183.71,0.0,0.99807,0.0,0.33626]
[1779623152525,69.5,77183.74,0.0,0.99807,0.0,0.33625]
[1779623158567,69.5,77183.33,0.0,0.99807,0.0,0.33635]
[1779623160959,69.5,77184.5,0.0,0.99807,0.0,0.33606]
[1779623160976,69.5,77184.5,0.0,0.99807,0.0,0.33606]
[1779623161072,69.5,77188.71,0.0,0.99808,0.0,0.33501]
[1779623161727,69.5,77188.71,0.0,0.99808,0.0,0.33501]
[1779623161807,69.5,77188.25,0.0,0.99808,0.0,0.33512]
[1779623164846,69.5,77189.11,0.0,0.99808,0.0,0.33491]
[1779623164976,69.5,77189.11,0.0,0.99808,0.0,0.33491]
[1779623170651,69.5,77190.38,0.0,0.99808,0.0,0.33459]
[1779623171658,69.5,77209.13,0.0,0.99811,0.0,0.32994]
[1779623172665,69.5,77215.84,0.0,0.99812,0.0,0.32829]
[1779623174536,69.5,77215.47,0.0,0.99812,0.0,0.32838]
[1779623174713,69.5,77215.47,0.0,0.99812,0.0,0.32838]
[1779623174725,69.5,77215.47,0.0,0.99812,0.0,0.32838]
[1779623174811,69.5,77215.55,0.0,0.99812,0.0,0.32836]
[1779623175686,69.5,77220.83,0.0,0.99813,0.0,0.32707]
[1779623177033,69.5,77220.83,0.0,0.99813,0.0,0.32707]
[1779623182734,69.5,77220.09,0.0,0.99813,0.0,0.32725]
[1779623184751,69.5,77212.8,0.0,0.99812,0.0,0.32904]
[1779623185758,69.5,77208.7,0.0,0.99811,0.0,0.33005]
[1779623186551,69.5,77208.7,0.0,0.99811,0.0,0.33005]
[1779623186723,69.5,77208.7,0.0,0.99811,0.0,0.33005]
[1779623186790,69.5,77208.7,0.0,0.99811,0.0,0.33005]
[1779623186973,69.5,77208.7,0.0,0.99811,0.0,0.33005]
[1779623187071,69.5,77206.63,0.0,0.99811,0.0,0.33056]
[1779623192696,69.5,77206.94,0.0,0.99811,0.0,0.32991]
[1779623197867,69.5,77206.22,0.0,0.99811,0.0,0.33008]
[1779623201444,69.5,77206.26,0.0,0.99811,0.0,0.33007]
[1779623201472,69.5,77206.26,0.0,0.99811,0.0,0.33007]
[1779623201725,69.5,77206.26,0.0,0.99811,0.0,0.33007]
[1779623201979,69.5,77206.26,0.0,0.99811,0.0,0.33007]
[1779623202000,69.5,77206.47,0.0,0.99811,0.0,0.33002]
[1779623207939,69.5,77206.07,0.0,0.99811,0.0,0.33012]
[1779623211625,69.5,77206.18,0.0,0.99811,0.0,0.33009]
[1779623211721,69.5,77206.18,0.0,0.99811,0.0,0.33009]
[1779623216557,69.5,77204.3,0.0,0.99811,0.0,0.33056]
[1779623216725,69.5,77204.3,0.0,0.99811,0.0,0.33056]
[1779623216735,69.5,77204.3,0.0,0.99811,0.0,0.33056]
[1779623216971,69.5,77204.3,0.0,0.99811,0.0,0.33056]
[1779623217001,69.5,77203.41,0.0,0.99811,0.0,0.33078]
[1779623220031,69.5,77200.34,0.0,0.9981,0.0,0.33153]
[1779623222072,69.5,77200.55,0.0,0.9981,0.0,0.33148]
[1779623222223,69.5,77200.55,0.0,0.9981,0.0,0.33148]
[1779623222297,69.5,77200.39,0.0,0.9981,0.0,0.33152]
[1779623228082,69.5,77200.76,0.0,0.9981,0.0,0.33143]
[1779623228765,69.5,77200.76,0.0,0.9981,0.0,0.33143]
[1779623228974,69.5,77200.76,0.0,0.9981,0.0,0.33143]
[1779623234126,69.5,77200.62,0.0,0.9981,0.0,0.33147]
[1779623235133,69.5,77195.89,0.0,0.9981,0.0,0.33264]
[1779623236240,69.5,77195.89,0.0,0.9981,0.0,0.33264]
[1779623236384,69.5,77194.3,0.0,0.99809,0.0,0.33303]
[1779623236466,69.5,77194.3,0.0,0.99809,0.0,0.33303]
[1779623236472,69.5,77194.3,0.0,0.99809,0.0,0.33303]
[1779623236724,69.5,77194.3,0.0,0.99809,0.0,0.33303]
[1779623237147,69.5,77194.32,0.0,0.99809,0.0,0.33303]
[1779623242182,69.5,77192.59,0.0,0.99809,0.0,0.33346]
[1779623246021,69.5,77192.46,0.0,0.99809,0.0,0.33349]
[1779623246220,69.5,77192.46,0.0,0.99809,0.0,0.33349]
[1779623246321,69.5,77195.17,0.0,0.99809,0.0,0.33282]
[1779623247767,69.5,77196.69,0.0,0.9981,0.0,0.33244]
[1779623247973,69.5,77196.69,0.0,0.9981,0.0,0.33244]
[1779623248227,69.5,77196.78,0.0,0.9981,0.0,0.33242]
[1779623253262,69.5,77196.31,0.0,0.9981,0.0,0.33196]
[1779623253441,69.5,77196.31,0.0,0.9981,0.0,0.33196]
[1779623253472,69.5,77196.31,0.0,0.9981,0.0,0.33196]
[1779623258531,69.5,77196.53,0.0,0.9981,0.0,0.3319]
[1779623263078,69.5,77195.07,0.0,0.9981,0.0,0.33226]
[1779623263222,69.5,77195.07,0.0,0.9981,0.0,0.33226]
[1779623263260,69.5,77195.07,0.0,0.9981,0.0,0.33226]
[1779623263432,69.5,77195.09,0.0,0.9981,0.0,0.33226]
[1779623263472,69.5,77195.09,0.0,0.9981,0.0,0.33226]
[1779623269374,69.5,77194.62,0.0,0.9981,0.0,0.33237]
[1779623270524,69.5,77194.53,0.0,0.9981,0.0,0.3324]
[1779623270698,69.5,77194.53,0.0,0.9981,0.0,0.3324]
[1779623270722,69.5,77194.53,0.0,0.9981,0.0,0.3324]
[1779623271388,69.5,77194.54,0.0,0.9981,0.0,0.33239]
[1779623274830,69.5,77195.51,0.0,0.9981,0.0,0.33215]
[1779623276553,69.5,77194.25,0.0,0.9981,0.0,0.33247]
[1779623276721,69.5,77194.25,0.0,0.9981,0.0,0.33247]
[1779623276786,69.5,77194.25,0.0,0.9981,0.0,0.33247]
[1779623276976,69.5,77194.25,0.0,0.9981,0.0,0.33247]
[1779623277429,69.5,77193.91,0.0,0.9981,0.0,0.33255]
[1779623282465,69.5,77194.14,0.0,0.9981,0.0,0.33249]
[1779623287048,69.5,77192.91,0.0,0.99809,0.0,0.3328]
[1779623287222,69.5,77192.91,0.0,0.99809,0.0,0.3328]
[1779623287277,69.5,77192.91,0.0,0.99809,0.0,0.3328]
[1779623287322,69.5,77192.95,0.0,0.99809,0.0,0.33279]
[1779623287476,69.5,77192.95,0.0,0.99809,0.0,0.33279]
[1779623292535,69.5,77193.28,0.0,0.99809,0.0,0.33271]
[1779623297570,69.5,77193.52,0.0,0.99809,0.0,0.33265]
[1779623299720,69.5,77193.73,0.0,0.9981,0.0,0.3326]
[1779623299974,69.5,77193.73,0.0,0.9981,0.0,0.3326]
[1779623299999,69.5,77193.73,0.0,0.9981,0.0,0.3326]
[1779623300227,69.5,77193.73,0.0,0.9981,0.0,0.3326]
[1779623300274,69.5,77193.74,0.0,0.9981,0.0,0.33259]
[1779623301353,69.5,77193.74,0.0,0.9981,0.0,0.33259]
[1779623304102,69.5,77193.63,0.0,0.99809,0.0,0.33262]
[1779623304228,69.5,77193.63,0.0,0.99809,0.0,0.33262]
[1779623309654,69.5,77193.16,0.0,0.99809,0.0,0.33274]
[1779623314689,69.5,77193.32,0.0,0.9981,0.0,0.33212]
[1779623319724,69.5,77193.39,0.0,0.9981,0.0,0.3321]
[1779623321425,69.5,77193.39,0.0,0.9981,0.0,0.3321]
[1779623321473,69.5,77193.39,0.0,0.9981,0.0,0.3321]
[1779623321652,69.5,77193.55,0.0,0.9981,0.0,0.33206]
[1779623321725,69.5,77193.55,0.0,0.9981,0.0,0.33206]
[1779623321737,69.5,77193.23,0.0,0.9981,0.0,0.33214]
[1779623326164,69.5,77194.25,0.0,0.9981,0.0,0.33189]
[1779623326222,69.5,77194.25,0.0,0.9981,0.0,0.33189]
[1779623326315,69.5,77196.55,0.0,0.9981,0.0,0.33132]
[1779623327642,69.5,77196.62,0.0,0.9981,0.0,0.3313]
[1779623327720,69.5,77196.62,0.0,0.9981,0.0,0.3313]
[1779623332815,69.5,77196.52,0.0,0.9981,0.0,0.33133]
[1779623338856,69.5,77196.8,0.0,0.9981,0.0,0.33126]
[1779623341723,69.5,77196.8,0.0,0.9981,0.0,0.33126]
[1779623342816,69.5,77196.8,0.0,0.9981,0.0,0.33126]
[1779623342972,69.5,77196.8,0.0,0.9981,0.0,0.33126]
[1779623343073,69.5,77196.82,0.0,0.9981,0.0,0.33125]
[1779623345906,69.5,77201.81,0.0,0.99811,0.0,0.33002]
[1779623347262,69.5,77201.81,0.0,0.99811,0.0,0.33002]
[1779623347474,69.5,77201.81,0.0,0.99811,0.0,0.33002]
[1779623347314,69.5,77205.03,0.0,0.99812,0.0,0.32923]
[1779623347919,69.5,77207.68,0.0,0.99812,0.0,0.32857]
[1779623352955,69.5,77208.07,0.0,0.99812,0.0,0.32848]
[1779623355976,69.5,77206.44,0.0,0.99812,0.0,0.32888]
[1779623356791,69.5,77206.44,0.0,0.99812,0.0,0.32888]
[1779623356970,69.5,77206.44,0.0,0.99812,0.0,0.32888]
[1779623357340,69.5,77204.76,0.0,0.99812,0.0,0.32929]
[1779623358008,69.5,77204.76,0.0,0.99812,0.0,0.32929]
[1779623358222,69.5,77204.76,0.0,0.99812,0.0,0.32929]
[1779623358225,69.5,77200.62,0.0,0.99811,0.0,0.33031]
[1779623358997,69.5,77195.13,0.0,0.9981,0.0,0.33167]
[1779623360011,69.5,77192.89,0.0,0.9981,0.0,0.33222]
[1779623363025,69.5,77188.13,0.0,0.99809,0.0,0.33341]
[1779623364340,69.5,77188.13,0.0,0.99809,0.0,0.33341]
[1779623364477,69.5,77188.13,0.0,0.99809,0.0,0.33341]
[1779623364439,69.5,77186.39,0.0,0.99809,0.0,0.33384]
[1779623365517,69.5,77184.13,0.0,0.99808,0.0,0.3344]
[1779623367053,69.5,77181.8,0.0,0.99808,0.0,0.33499]
[1779623369067,69.5,77180.55,0.0,0.99808,0.0,0.3353]
[1779623370074,69.5,77179.42,0.0,0.99808,0.0,0.33558]
[1779623371260,69.5,77179.42,0.0,0.99808,0.0,0.33558]
[1779623371362,69.5,77178.04,0.0,0.99808,0.0,0.33534]
[1779623372088,69.5,77175.96,0.0,0.99807,0.0,0.33586]
[1779623373194,69.5,77175.96,0.0,0.99807,0.0,0.33586]
[1779623373222,69.5,77175.96,0.0,0.99807,0.0,0.33586]
[1779623373291,69.5,77174.26,0.0,0.99807,0.0,0.33629]
[1779623374102,69.5,77172.23,0.0,0.99807,0.0,0.3368]
[1779623375109,69.5,77170.15,0.0,0.99806,0.0,0.33732]
[1779623376115,69.5,77173.59,0.0,0.99807,0.0,0.33646]
[1779623377525,69.5,77173.59,0.0,0.99807,0.0,0.33646]
[1779623377123,69.5,77175.25,0.0,0.99807,0.0,0.33604]
[1779623377724,69.5,77175.25,0.0,0.99807,0.0,0.33604]
[1779623381151,69.5,77174.08,0.0,0.99807,0.0,0.33634]
[1779623385179,69.5,77172.6,0.0,0.99807,0.0,0.33671]
[1779623387193,69.5,77170.82,0.0,0.99806,0.0,0.33715]
[1779623388200,69.5,77169.11,0.0,0.99806,0.0,0.33758]
[1779623389116,69.5,77169.11,0.0,0.99806,0.0,0.33758]
[1779623389221,69.5,77169.11,0.0,0.99806,0.0,0.33758]
[1779623390214,69.5,77167.08,0.0,0.99806,0.0,0.33809]
[1779623392228,69.5,77165.79,0.0,0.99806,0.0,0.33842]
[1779623393234,69.5,77164.19,0.0,0.99805,0.0,0.33882]
[1779623393990,69.5,77164.19,0.0,0.99805,0.0,0.33882]
[1779623394242,69.5,77156.33,0.0,0.99804,0.0,0.34081]
[1779623396256,69.5,77155.91,0.0,0.99804,0.0,0.34092]
[1779623397262,69.5,77153.57,0.0,0.99804,0.0,0.34151]
[1779623398270,69.5,77150.35,0.0,0.99803,0.0,0.34233]
[1779623400287,69.5,77149.24,0.0,0.99803,0.0,0.34262]
[1779623402300,69.5,77145.93,0.0,0.99802,0.0,0.34346]
[1779623405322,69.5,77143.84,0.0,0.99802,0.0,0.344]
[1779623407469,69.5,77143.56,0.0,0.99802,0.0,0.34407]
[1779623407523,69.5,77142.27,0.0,0.99802,0.0,0.3444]
[1779623409720,69.5,77142.63,0.0,0.99802,0.0,0.34431]
[1779623410358,69.5,77140.66,0.0,0.99802,0.0,0.34481]
[1779623412372,69.5,77152.73,0.0,0.99804,0.0,0.34173]
[1779623413379,69.5,77156.35,0.0,0.99804,0.0,0.34081]
[1779623415729,69.5,77156.9,0.0,0.99804,0.0,0.34067]
[1779623416400,69.5,77156.86,0.0,0.99804,0.0,0.34068]
[1779623419421,69.5,77158.17,0.0,0.99804,0.0,0.34035]
[1779623423450,69.5,77163.22,0.0,0.99805,0.0,0.33907]
[1779623425725,69.5,77163.68,0.0,0.99805,0.0,0.33895]
[1779623426471,69.5,77163.75,0.0,0.99805,0.0,0.33894]
[1779623431506,69.5,77159.15,0.0,0.99805,0.0,0.33951]
[1779623436541,69.5,77159.28,0.0,0.99805,0.0,0.33948]
[1779623442583,69.5,77166.45,0.0,0.99806,0.0,0.33767]
[1779623444597,69.5,77168.98,0.0,0.99807,0.0,0.33703]
[1779623448625,69.5,77174.1,0.0,0.99807,0.0,0.33575]
[1779623449632,69.5,77176.75,0.0,0.99808,0.0,0.33508]
[1779623453921,69.5,77176.88,0.0,0.99808,0.0,0.33505]
[1779623453969,69.5,77176.88,0.0,0.99808,0.0,0.33505]
[1779623460084,69.5,77173.67,0.0,0.99807,0.0,0.33585]
[1779623460224,69.5,77173.67,0.0,0.99807,0.0,0.33585]
[1779623460321,69.5,77172.85,0.0,0.99807,0.0,0.33606]
[1779623468119,69.5,77172.46,0.0,0.99807,0.0,0.33616]
[1779623471720,69.5,77176.17,0.0,0.99808,0.0,0.33523]
[1779623481046,69.5,77176.13,0.0,0.99808,0.0,0.33524]
[1779623482616,69.5,77175.73,0.0,0.99808,0.0,0.33534]
[1779623482672,69.5,77175.64,0.0,0.99808,0.0,0.33536]
[1779623482725,69.5,77175.64,0.0,0.99808,0.0,0.33536]
[1779623482863,69.5,77175.53,0.0,0.99808,0.0,0.33539]
[1779623488974,69.5,77174.74,0.0,0.99807,0.0,0.33559]
[1779623492933,69.5,77173.5,0.0,0.99808,0.0,0.33531]
[1779623496594,69.5,77172.21,0.0,0.99807,0.0,0.33564]
[1779623496723,69.5,77170.87,0.0,0.99807,0.0,0.33597]
[1779623496787,69.5,77170.87,0.0,0.99807,0.0,0.33597]
[1779623496975,69.5,77170.87,0.0,0.99807,0.0,0.33597]
[1779623497072,69.5,77170.44,0.0,0.99807,0.0,0.33608]
[1779623501999,69.5,77174.09,0.0,0.99808,0.0,0.33517]
[1779623503686,69.5,77173.11,0.0,0.99808,0.0,0.33541]
[1779623503724,69.5,77173.11,0.0,0.99808,0.0,0.33541]
[1779623503838,69.5,77173.11,0.0,0.99808,0.0,0.33541]
[1779623503972,69.5,77173.11,0.0,0.99808,0.0,0.33541]
[1779623504013,69.5,77172.26,0.0,0.99807,0.0,0.33562]
[1779623511062,69.5,77172.15,0.0,0.99807,0.0,0.33565]
[1779623514192,69.5,77172.78,0.0,0.99807,0.0,0.33549]
[1779623514223,69.5,77172.78,0.0,0.99807,0.0,0.33549]
[1779623514244,69.5,77172.78,0.0,0.99807,0.0,0.33549]
[1779623514471,69.5,77172.78,0.0,0.99807,0.0,0.33549]
[1779623514572,69.5,77172.78,0.0,0.99807,0.0,0.33549]
[1779623520210,69.5,77172.31,0.0,0.99807,0.0,0.33561]
[1779623520221,69.5,77172.31,0.0,0.99807,0.0,0.33561]
[1779623522966,69.5,77174.65,0.0,0.99808,0.0,0.33503]
[1779623523221,69.5,77174.65,0.0,0.99808,0.0,0.33503]
[1779623523321,69.5,77174.2,0.0,0.99808,0.0,0.33514]
[1779623524816,69.5,77174.22,0.0,0.99808,0.0,0.33513]
[1779623524972,69.5,77174.22,0.0,0.99808,0.0,0.33513]
[1779623529689,69.5,77176.22,0.0,0.99808,0.0,0.33463]
[1779623529724,69.5,77175.71,0.0,0.99808,0.0,0.33476]
[1779623529747,69.5,77175.71,0.0,0.99808,0.0,0.33476]
[1779623529973,69.5,77175.71,0.0,0.99808,0.0,0.33476]
[1779623530072,69.5,77175.71,0.0,0.99808,0.0,0.33476]
[1779623534223,69.5,77172.92,0.0,0.99807,0.0,0.33546]
[1779623536826,69.5,77173.01,0.0,0.99808,0.0,0.33544]
[1779623536875,69.5,77173.01,0.0,0.99808,0.0,0.33544]
[1779623536972,69.5,77173.01,0.0,0.99808,0.0,0.33544]
[1779623537243,69.5,77173.07,0.0,0.99808,0.0,0.33542]
[1779623542279,69.5,77173.89,0.0,0.99808,0.0,0.33522]
[1779623544626,69.5,77174.07,0.0,0.99808,0.0,0.33517]
[1779623544719,69.5,77174.07,0.0,0.99808,0.0,0.33517]
[1779623553398,69.5,77173.11,0.0,0.99808,0.0,0.33483]
[1779623553454,69.5,77173.11,0.0,0.99808,0.0,0.33483]
[1779623553478,69.5,77173.11,0.0,0.99808,0.0,0.33483]
[1779623553554,69.5,77173.12,0.0,0.99808,0.0,0.33483]
[1779623559398,69.5,77167.57,0.0,0.99807,0.0,0.33621]
[1779623560127,69.5,77167.57,0.0,0.99807,0.0,0.33621]
[1779623560174,69.5,77167.57,0.0,0.99807,0.0,0.33621]
[1779623560226,69.5,77167.57,0.0,0.99807,0.0,0.33621]
[1779623560405,69.5,77168.34,0.0,0.99807,0.0,0.33602]
[1779623565633,69.5,77168.41,0.0,0.99807,0.0,0.336]
[1779623571482,69.5,77169.53,0.0,0.99807,0.0,0.33572]
[1779623576518,69.5,77172.62,0.0,0.99808,0.0,0.33495]
[1779623577790,69.5,77173.08,0.0,0.99808,0.0,0.33484]
[1779623577873,69.5,77173.08,0.0,0.99808,0.0,0.33484]
[1779623577973,69.5,77173.08,0.0,0.99808,0.0,0.33484]
[1779623578532,69.5,77173.05,0.0,0.99808,0.0,0.33484]
[1779623579471,69.5,77173.05,0.0,0.99808,0.0,0.33484]
[1779623584574,69.5,77172.16,0.0,0.99808,0.0,0.33507]
[1779623585353,69.5,77172.16,0.0,0.99808,0.0,0.33507]
[1779623585464,69.5,77172.16,0.0,0.99808,0.0,0.33507]
[1779623585471,69.5,77172.16,0.0,0.99808,0.0,0.33507]
[1779623585581,69.5,77172.14,0.0,0.99808,0.0,0.33507]
[1779623590616,69.5,77172.32,0.0,0.99808,0.0,0.33503]
[1779623594644,69.5,77176.1,0.0,0.99808,0.0,0.33408]
[1779623595956,69.5,77178.46,0.0,0.99809,0.0,0.33349]
[1779623595974,69.5,77178.46,0.0,0.99809,0.0,0.33349]
[1779623596076,69.5,77178.46,0.0,0.99809,0.0,0.33349]
[1779623596225,69.5,77178.46,0.0,0.99809,0.0,0.33349]
[1779623596658,69.5,77178.7,0.0,0.99809,0.0,0.33343]
[1779623601695,69.5,77180.11,0.0,0.99809,0.0,0.33308]
[1779623602048,69.5,77180.11,0.0,0.99809,0.0,0.33308]
[1779623602226,69.5,77180.11,0.0,0.99809,0.0,0.33308]
[1779623603579,69.5,77179.55,0.0,0.99809,0.0,0.33322]
[1779623603723,69.5,77179.55,0.0,0.99809,0.0,0.33322]
[1779623603709,69.5,77179.66,0.0,0.99809,0.0,0.33319]
[1779623604716,69.5,77181.38,0.0,0.99809,0.0,0.33277]
[1779623606730,69.5,77178.57,0.0,0.99809,0.0,0.33347]
[1779623607593,69.5,77178.57,0.0,0.99809,0.0,0.33347]
[1779623607722,69.5,77178.57,0.0,0.99809,0.0,0.33347]
[1779623612772,69.5,77177.9,0.0,0.99809,0.0,0.33305]
[1779623618345,69.5,77177.95,0.0,0.99809,0.0,0.33304]
[1779623625501,69.5,77178.08,0.0,0.99809,0.0,0.33301]
[1779623627431,69.5,77178.08,0.0,0.99809,0.0,0.33301]
[1779623627472,69.5,77178.08,0.0,0.99809,0.0,0.33301]
[1779623627571,69.5,77177.85,0.0,0.99809,0.0,0.33306]
[1779623635935,69.5,77177.94,0.0,0.99809,0.0,0.33304]
[1779623639807,69.5,77179.74,0.0,0.99809,0.0,0.33259]
[1779623639853,69.5,77180.72,0.0,0.99809,0.0,0.33235]
[1779623639974,69.5,77180.72,0.0,0.99809,0.0,0.33235]
[1779623640821,69.5,77181.1,0.0,0.99809,0.0,0.33226]
[1779623642987,69.5,77184.62,0.0,0.9981,0.0,0.33138]
[1779623646379,69.5,77185.48,0.0,0.9981,0.0,0.33117]
[1779623646434,69.5,77185.48,0.0,0.9981,0.0,0.33117]
[1779623646470,69.5,77185.48,0.0,0.9981,0.0,0.33117]
[1779623646480,69.5,77184.91,0.0,0.9981,0.0,0.33131]
[1779623651042,69.5,77187.81,0.0,0.99811,0.0,0.33059]
[1779623654219,69.5,77195.14,0.0,0.99812,0.0,0.32879]
[1779623655554,69.5,77195.14,0.0,0.99812,0.0,0.32879]
[1779623655636,69.5,77195.14,0.0,0.99812,0.0,0.32879]
[1779623655731,69.5,77195.14,0.0,0.99812,0.0,0.32879]
[1779623655799,69.5,77195.97,0.0,0.99812,0.0,0.32858]
[1779623658829,69.5,77196.7,0.0,0.99812,0.0,0.3284]
[1779623658097,69.5,77183.66,0.0,0.9981,0.0,0.33162]
[1779623658980,69.5,77183.66,0.0,0.9981,0.0,0.33162]
[1779623659186,69.5,77183.66,0.0,0.9981,0.0,0.33162]
[1779623659225,69.5,77183.66,0.0,0.9981,0.0,0.33162]
[1779623659326,69.5,77183.06,0.0,0.9981,0.0,0.33177]
[1779623665146,69.5,77182.75,0.0,0.9981,0.0,0.33185]
[1779623670181,69.5,77183.21,0.0,0.9981,0.0,0.33173]
[1779623671941,69.5,77183.28,0.0,0.9981,0.0,0.33114]
[1779623671972,69.5,77183.28,0.0,0.9981,0.0,0.33114]
[1779623671988,69.5,77183.28,0.0,0.9981,0.0,0.33114]
[1779623672225,69.5,77183.28,0.0,0.9981,0.0,0.33114]
[1779623672267,69.5,77183.11,0.0,0.9981,0.0,0.33118]
[1779623676222,69.5,77191.43,0.0,0.99811,0.0,0.32912]
[1779623677535,69.5,77191.43,0.0,0.99811,0.0,0.32912]
[1779623677578,69.5,77191.43,0.0,0.99811,0.0,0.32912]
[1779623677725,69.5,77191.43,0.0,0.99811,0.0,0.32912]
[1779623677825,69.5,77192.01,0.0,0.99812,0.0,0.32898]
[1779623683274,69.5,77192.07,0.0,0.99812,0.0,0.32897]
[1779623688309,69.5,77192.44,0.0,0.99812,0.0,0.32888]
[1779623689944,69.5,77192.51,0.0,0.99812,0.0,0.32886]
[1779623689973,69.5,77192.51,0.0,0.99812,0.0,0.32886]
[1779623689993,69.5,77192.51,0.0,0.99812,0.0,0.32886]
[1779623690226,69.5,77192.51,0.0,0.99812,0.0,0.32886]
[1779623690323,69.5,77192.41,0.0,0.99812,0.0,0.32888]
[1779623695358,69.5,77192.53,0.0,0.99812,0.0,0.32885]
[1779623697298,69.5,77192.6,0.0,0.99812,0.0,0.32884]
[1779623697469,69.5,77192.6,0.0,0.99812,0.0,0.32884]
[1779623700393,69.5,77189.24,0.0,0.99811,0.0,0.32966]
[1779623702646,69.5,77188.84,0.0,0.99811,0.0,0.32976]
[1779623702722,69.5,77188.84,0.0,0.99811,0.0,0.32976]
[1779623702766,69.5,77188.84,0.0,0.99811,0.0,0.32976]
[1779623702803,69.5,77188.04,0.0,0.99811,0.0,0.32996]
[1779623702972,69.5,77188.04,0.0,0.99811,0.0,0.32996]
[1779623708791,69.5,77188.35,0.0,0.99811,0.0,0.32988]
[1779623708974,69.5,77187.75,0.0,0.99811,0.0,0.33003]
[1779623714492,69.5,77188.76,0.0,0.99811,0.0,0.32978]
[1779623717792,69.5,77189.31,0.0,0.99811,0.0,0.32965]
[1779623717846,69.5,77189.31,0.0,0.99811,0.0,0.32965]
[1779623717821,69.5,77188.63,0.0,0.99811,0.0,0.32981]
[1779623717973,69.5,77188.63,0.0,0.99811,0.0,0.32981]
[1779623718520,69.5,77189.33,0.0,0.99811,0.0,0.32964]
[1779623721577,69.5,77190.12,0.0,0.99811,0.0,0.32945]
[1779623726162,69.5,77191.8,0.0,0.99811,0.0,0.32903]
[1779623726222,69.5,77191.8,0.0,0.99811,0.0,0.32903]
[1779623726237,69.5,77191.8,0.0,0.99811,0.0,0.32903]
[1779623726475,69.5,77191.8,0.0,0.99811,0.0,0.32903]
[1779623726576,69.5,77191.58,0.0,0.99811,0.0,0.32909]
[1779623731611,69.5,77191.45,0.0,0.99812,0.0,0.32854]
[1779623736646,69.5,77191.41,0.0,0.99812,0.0,0.32855]
[1779623739861,69.5,77193.08,0.0,0.99812,0.0,0.32814]
[1779623739982,69.5,77193.08,0.0,0.99812,0.0,0.32814]
[1779623740035,69.5,77193.08,0.0,0.99812,0.0,0.32814]
[1779623740227,69.5,77193.08,0.0,0.99812,0.0,0.32814]
[1779623740674,69.5,77193.11,0.0,0.99812,0.0,0.32814]
[1779623746716,69.5,77192.72,0.0,0.99812,0.0,0.32823]
[1779623748608,69.5,77192.74,0.0,0.99812,0.0,0.32823]
[1779623748724,69.5,77192.74,0.0,0.99812,0.0,0.32823]
[1779623748763,69.5,77192.74,0.0,0.99812,0.0,0.32823]
[1779623748858,69.5,77192.74,0.0,0.99812,0.0,0.32823]
[1779623748974,69.5,77192.74,0.0,0.99812,0.0,0.32823]
[1779623750664,69.5,77192.75,0.0,0.99812,0.0,0.32822]
[1779623750757,69.5,77210.21,0.0,0.99815,0.0,0.32396]
[1779623751764,69.5,77212.64,0.0,0.99815,0.0,0.32337]
[1779623754048,69.5,77212.92,0.0,0.99815,0.0,0.3233]
[1779623754913,69.5,77212.01,0.0,0.99815,0.0,0.32352]
[1779623755792,69.5,77205.45,0.0,0.99814,0.0,0.32512]
[1779623760827,69.5,77205.09,0.0,0.99814,0.0,0.32521]
[1779623764156,69.5,77205.73,0.0,0.99814,0.0,0.32505]
[1779623764222,69.5,77205.73,0.0,0.99814,0.0,0.32505]
[1779623764264,69.5,77205.73,0.0,0.99814,0.0,0.32505]
[1779623764469,69.5,77205.73,0.0,0.99814,0.0,0.32505]
[1779623764855,69.5,77205.54,0.0,0.99814,0.0,0.3251]
[1779623769889,69.5,77213.43,0.0,0.99815,0.0,0.32318]
[1779623770080,69.5,77213.43,0.0,0.99815,0.0,0.32318]
[1779623770140,69.5,77213.43,0.0,0.99815,0.0,0.32318]
[1779623770225,69.5,77213.43,0.0,0.99815,0.0,0.32318]
[1779623770897,69.5,77216.32,0.0,0.99816,0.0,0.32248]
[1779623772911,69.5,77218.16,0.0,0.99816,0.0,0.32203]
[1779623774301,69.5,77219.12,0.0,0.99816,0.0,0.3218]
[1779623774448,69.5,77219.12,0.0,0.99816,0.0,0.3218]
[1779623774476,69.5,77219.12,0.0,0.99816,0.0,0.3218]
[1779623774925,69.5,77219.67,0.0,0.99816,0.0,0.32167]
[1779623775932,69.5,77222.13,0.0,0.99817,0.0,0.32108]
[1779623776939,69.5,77223.91,0.0,0.99817,0.0,0.32065]
[1779623780665,69.5,77224.23,0.0,0.99817,0.0,0.32057]
[1779623780718,69.5,77224.23,0.0,0.99817,0.0,0.32057]
[1779623780861,69.5,77224.23,0.0,0.99817,0.0,0.32057]
[1779623780960,69.5,77224.23,0.0,0.99817,0.0,0.32057]
[1779623780975,69.5,77224.23,0.0,0.99817,0.0,0.32057]
[1779623786868,69.5,77225.18,0.0,0.99817,0.0,0.32034]
[1779623791414,69.5,77225.7,0.0,0.99817,0.0,0.32022]
[1779623791470,69.5,77225.7,0.0,0.99817,0.0,0.32022]
[1779623791931,69.5,77225.7,0.0,0.99817,0.0,0.32022]
[1779623791745,69.5,77220.0,0.0,0.99817,0.0,0.32103]
[1779623792045,69.5,77218.92,0.0,0.99816,0.0,0.32129]
[1779623794061,69.5,77215.78,0.0,0.99816,0.0,0.32204]
[1779623798373,69.5,77215.93,0.0,0.99816,0.0,0.32201]
[1779623798471,69.5,77215.93,0.0,0.99816,0.0,0.32201]
[1779623798571,69.5,77213.11,0.0,0.99815,0.0,0.32269]
[1779623807154,69.5,77212.24,0.0,0.99815,0.0,0.3229]
[1779623810518,69.5,77210.82,0.0,0.99815,0.0,0.32324]
[1779623811796,69.5,77210.82,0.0,0.99815,0.0,0.32324]
[1779623814229,69.5,77210.04,0.0,0.99815,0.0,0.32343]
[1779623815210,69.5,77210.15,0.0,0.99815,0.0,0.32341]
[1779623820500,69.5,77210.4,0.0,0.99815,0.0,0.32335]
[1779623820721,69.5,77210.4,0.0,0.99815,0.0,0.32335]
[1779623820820,69.5,77210.49,0.0,0.99815,0.0,0.32332]
[1779623826287,69.5,77210.6,0.0,0.99815,0.0,0.3233]
[1779623828735,69.5,77210.5,0.0,0.99815,0.0,0.32332]
[1779623834343,69.5,77208.25,0.0,0.99815,0.0,0.32387]
[1779623836491,69.5,77208.52,0.0,0.99815,0.0,0.3238]
[1779623836589,69.5,77208.52,0.0,0.99815,0.0,0.3238]
[1779623836722,69.5,77208.52,0.0,0.99815,0.0,0.3238]
[1779623836755,69.5,77208.52,0.0,0.99815,0.0,0.3238]
[1779623842408,69.5,77200.71,0.0,0.99814,0.0,0.3257]
[1779623843415,69.5,77195.35,0.0,0.99813,0.0,0.32701]
[1779623844449,69.5,77195.35,0.0,0.99813,0.0,0.32701]
[1779623844472,69.5,77195.35,0.0,0.99813,0.0,0.32701]
[1779623844589,69.5,77195.35,0.0,0.99813,0.0,0.32701]
[1779623844723,69.5,77195.35,0.0,0.99813,0.0,0.32701]
[1779623844784,69.5,77195.09,0.0,0.99813,0.0,0.32708]
[1779623849511,69.5,77194.4,0.0,0.99813,0.0,0.32725]
[1779623855500,69.5,77196.07,0.0,0.99813,0.0,0.32626]
[1779623860867,69.5,77195.87,0.0,0.99813,0.0,0.32631]
[1779623860975,69.5,77195.87,0.0,0.99813,0.0,0.32631]
[1779623860984,69.5,77195.87,0.0,0.99813,0.0,0.32631]
[1779623860968,69.5,77195.88,0.0,0.99813,0.0,0.32631]
[1779623861223,69.5,77195.88,0.0,0.99813,0.0,0.32631]
[1779623868991,69.5,77195.77,0.0,0.99813,0.0,0.32634]
[1779623870605,69.5,77200.33,0.0,0.99814,0.0,0.32522]
[1779623871408,69.5,77200.33,0.0,0.99814,0.0,0.32522]
[1779623871469,69.5,77200.33,0.0,0.99814,0.0,0.32522]
[1779623871686,69.5,77200.33,0.0,0.99814,0.0,0.32522]
[1779623871720,69.5,77200.33,0.0,0.99814,0.0,0.32522]
[1779623871821,69.5,77200.33,0.0,0.99814,0.0,0.32522]
[1779623879669,69.5,77198.35,0.0,0.99813,0.0,0.32571]
[1779623881062,69.5,77198.35,0.0,0.99813,0.0,0.32571]
[1779623881223,69.5,77198.32,0.0,0.99813,0.0,0.32572]
[1779623881233,69.5,77198.32,0.0,0.99813,0.0,0.32572]
[1779623881471,69.5,77198.32,0.0,0.99813,0.0,0.32572]
[1779623881683,69.5,77198.35,0.0,0.99813,0.0,0.32571]
[1779623886066,69.5,77198.23,0.0,0.99813,0.0,0.32574]
[1779623894679,69.5,77198.11,0.0,0.99813,0.0,0.32577]
[1779623894723,69.5,77198.11,0.0,0.99813,0.0,0.32577]
[1779623894728,69.5,77198.11,0.0,0.99813,0.0,0.32577]
[1779623894971,69.5,77198.11,0.0,0.99813,0.0,0.32577]
[1779623895070,69.5,77198.26,0.0,0.99813,0.0,0.32573]
[1779623900816,69.5,77193.86,0.0,0.99813,0.0,0.32681]
[1779623901634,69.5,77193.86,0.0,0.99813,0.0,0.32681]
[1779623901722,69.5,77193.86,0.0,0.99813,0.0,0.32681]
[1779623901823,69.5,77192.79,0.0,0.99813,0.0,0.32707]
[1779623908577,69.5,77191.82,0.0,0.99812,0.0,0.32731]
[1779623908714,69.5,77191.82,0.0,0.99812,0.0,0.32731]
[1779623908721,69.5,77191.82,0.0,0.99812,0.0,0.32731]
[1779623908871,69.5,77191.88,0.0,0.99812,0.0,0.32729]
[1779623913914,69.5,77193.02,0.0,0.99813,0.0,0.32644]
[1779623919956,69.5,77193.3,0.0,0.99813,0.0,0.32637]
[1779623924099,69.5,77194.4,0.0,0.99813,0.0,0.3261]
[1779623924223,69.5,77194.85,0.0,0.99813,0.0,0.32599]
[1779623924284,69.5,77194.85,0.0,0.99813,0.0,0.32599]
[1779623924475,69.5,77194.85,0.0,0.99813,0.0,0.32599]
[1779623924991,69.5,77194.92,0.0,0.99813,0.0,0.32597]
[1779623931033,69.5,77194.07,0.0,0.99813,0.0,0.32618]
[1779623933737,69.5,77193.76,0.0,0.99813,0.0,0.32626]
[1779623933759,69.5,77193.76,0.0,0.99813,0.0,0.32626]
[1779623933973,69.5,77193.76,0.0,0.99813,0.0,0.32626]
[1779623934054,69.5,77193.68,0.0,0.99813,0.0,0.32628]
[1779623940096,69.5,77194.73,0.0,0.99813,0.0,0.32602]
[1779623945163,69.5,77194.92,0.0,0.99813,0.0,0.32597]
[1779623950199,69.5,77195.03,0.0,0.99813,0.0,0.32595]
[1779623954229,69.5,77204.16,0.0,0.99815,0.0,0.32372]
[1779623955816,69.5,77204.16,0.0,0.99815,0.0,0.32372]
[1779623955971,69.5,77204.16,0.0,0.99815,0.0,0.32372]
[1779623956071,69.5,77203.91,0.0,0.99815,0.0,0.32378]
[1779623956320,69.5,77203.91,0.0,0.99815,0.0,0.32378]
[1779623956471,69.5,77203.91,0.0,0.99815,0.0,0.32378]
[1779623958753,69.5,77203.66,0.0,0.99815,0.0,0.32384]
[1779623962642,69.5,77204.78,0.0,0.99815,0.0,0.32357]
[1779623962711,69.5,77204.78,0.0,0.99815,0.0,0.32357]
[1779623962723,69.5,77204.78,0.0,0.99815,0.0,0.32357]
[1779623962743,69.5,77205.1,0.0,0.99815,0.0,0.3235]
[1779623968327,69.5,77204.85,0.0,0.99815,0.0,0.32356]
[1779623973362,69.5,77204.88,0.0,0.99815,0.0,0.32298]
[1779623978397,69.5,77205.27,0.0,0.99815,0.0,0.32289]
[1779623980411,69.5,77209.1,0.0,0.99816,0.0,0.32196]
[1779623981757,69.5,77209.1,0.0,0.99816,0.0,0.32196]
[1779623981944,69.5,77209.1,0.0,0.99816,0.0,0.32196]
[1779623981974,69.5,77209.1,0.0,0.99816,0.0,0.32196]
[1779623981990,69.5,77209.12,0.0,0.99816,0.0,0.32195]
[1779623982762,69.5,77209.12,0.0,0.99816,0.0,0.32195]
[1779623988472,69.5,77211.55,0.0,0.99816,0.0,0.32137]
[1779623992376,69.5,77210.94,0.0,0.99816,0.0,0.32151]
[1779623992472,69.5,77210.94,0.0,0.99816,0.0,0.32151]
[1779623992553,69.5,77210.94,0.0,0.99816,0.0,0.32151]
[1779623992725,69.5,77210.94,0.0,0.99816,0.0,0.32151]
[1779623992772,69.5,77210.94,0.0,0.99816,0.0,0.32151]
[1779623994515,69.5,77220.56,0.0,0.99818,0.0,0.3192]
[1779623995913,69.5,77220.56,0.0,0.99818,0.0,0.3192]
[1779623995975,69.5,77220.56,0.0,0.99818,0.0,0.3192]
[1779623996072,69.5,77222.18,0.0,0.99818,0.0,0.31881]
[1779623996399,69.5,77222.18,0.0,0.99818,0.0,0.31881]
[1779623996473,69.5,77222.18,0.0,0.99818,0.0,0.31881]
[1779623998543,69.5,77224.52,0.0,0.99818,0.0,0.31825]
[1779624001564,69.5,77227.02,0.0,0.99819,0.0,0.31765]
[1779624002572,69.5,77231.75,0.0,0.99819,0.0,0.31653]
[1779624004538,69.5,77233.27,0.0,0.99819,0.0,0.31616]
[1779624004721,69.5,77233.27,0.0,0.99819,0.0,0.31616]
[1779624004732,69.5,77235.35,0.0,0.9982,0.0,0.31567]
[1779624005283,69.5,77235.35,0.0,0.9982,0.0,0.31567]
[1779624005478,69.5,77235.35,0.0,0.9982,0.0,0.31567]
[1779624010563,69.5,77235.49,0.0,0.9982,0.0,0.31564]
[1779624010721,69.5,77235.49,0.0,0.9982,0.0,0.31564]
[1779624010803,69.5,77235.49,0.0,0.9982,0.0,0.31564]
[1779624010974,69.5,77235.49,0.0,0.9982,0.0,0.31564]
[1779624011063,69.5,77235.34,0.0,0.9982,0.0,0.31567]
[1779624016670,69.5,77234.86,0.0,0.9982,0.0,0.31579]
[1779624021475,69.5,77235.06,0.0,0.9982,0.0,0.31574]
[1779624021720,69.5,77235.06,0.0,0.9982,0.0,0.31574]
[1779624026152,69.5,77234.97,0.0,0.9982,0.0,0.31576]
[1779624026224,69.5,77234.99,0.0,0.9982,0.0,0.31576]
[1779624026739,69.5,77235.06,0.0,0.9982,0.0,0.31574]
[1779624028601,69.5,77235.55,0.0,0.9982,0.0,0.31562]
[1779624028723,69.5,77235.55,0.0,0.9982,0.0,0.31562]
[1779624032092,69.5,77233.9,0.0,0.9982,0.0,0.31601]
[1779624032222,69.5,77229.12,0.0,0.99819,0.0,0.31659]
[1779624035773,69.5,77228.89,0.0,0.99819,0.0,0.31665]
[1779624035978,69.5,77228.89,0.0,0.99819,0.0,0.31665]
[1779624036075,69.5,77229.45,0.0,0.99819,0.0,0.31651]
[1779624039160,69.5,77227.95,0.0,0.99819,0.0,0.31687]
[1779624039224,69.5,77227.95,0.0,0.99819,0.0,0.31687]
[1779624039211,69.5,77225.05,0.0,0.99819,0.0,0.31756]
[1779624044866,69.5,77225.29,0.0,0.99819,0.0,0.31751]
[1779624046881,69.5,77220.31,0.0,0.99818,0.0,0.3187]
[1779624048620,69.5,77220.04,0.0,0.99818,0.0,0.31876]
[1779624048721,69.5,77220.04,0.0,0.99818,0.0,0.31876]
[1779624048846,69.5,77220.04,0.0,0.99818,0.0,0.31876]
[1779624048972,69.5,77220.04,0.0,0.99818,0.0,0.31876]
[1779624049071,69.5,77220.36,0.0,0.99818,0.0,0.31869]
[1779624054936,69.5,77219.29,0.0,0.99818,0.0,0.31894]
[1779624057725,69.5,77219.29,0.0,0.99818,0.0,0.31894]
[1779624057968,69.5,77219.29,0.0,0.99818,0.0,0.31894]
[1779624061883,69.5,77218.65,0.0,0.99818,0.0,0.3191]
[1779624061972,69.5,77218.65,0.0,0.99818,0.0,0.3191]
[1779624061985,69.5,77216.92,0.0,0.99817,0.0,0.31951]
[1779624063141,69.5,77216.92,0.0,0.99817,0.0,0.31951]
[1779624063221,69.5,77216.92,0.0,0.99817,0.0,0.31951]
[1779624065007,69.5,77212.83,0.0,0.99817,0.0,0.32049]
[1779624070042,69.5,77209.52,0.0,0.99816,0.0,0.32129]
[1779624071677,69.5,77208.87,0.0,0.99816,0.0,0.32145]
[1779624071721,69.5,77208.87,0.0,0.99816,0.0,0.32145]
[1779624071749,69.5,77208.87,0.0,0.99816,0.0,0.32145]
[1779624071976,69.5,77208.87,0.0,0.99816,0.0,0.32145]
[1779624072056,69.5,77208.81,0.0,0.99816,0.0,0.32146]
[1779624076083,69.5,77206.85,0.0,0.99816,0.0,0.32194]
[1779624081118,69.5,77201.77,0.0,0.99815,0.0,0.32317]
[1779624082125,69.5,77196.19,0.0,0.99814,0.0,0.32452]
[1779624083945,69.5,77196.18,0.0,0.99814,0.0,0.32452]
[1779624083974,69.5,77196.18,0.0,0.99814,0.0,0.32452]
[1779624084032,69.5,77196.18,0.0,0.99814,0.0,0.32452]
[1779624084228,69.5,77196.18,0.0,0.99814,0.0,0.32452]
[1779624084139,69.5,77196.19,0.0,0.99814,0.0,0.32452]
[1779624089174,69.5,77196.21,0.0,0.99814,0.0,0.32452]
[1779624094210,69.5,77196.34,0.0,0.99814,0.0,0.32392]
[1779624096289,69.5,77196.83,0.0,0.99815,0.0,0.3238]
[1779624096392,69.5,77196.83,0.0,0.99815,0.0,0.3238]
[1779624096472,69.5,77196.83,0.0,0.99815,0.0,0.3238]
[1779624097230,69.5,77196.54,0.0,0.99814,0.0,0.32387]
[1779624106293,69.5,77196.69,0.0,0.99814,0.0,0.32383]
[1779624108241,69.5,77196.69,0.0,0.99814,0.0,0.32383]
[1779624108468,69.5,77196.54,0.0,0.99814,0.0,0.32387]
[1779624115475,69.5,77196.84,0.0,0.99815,0.0,0.32379]
[1779624115725,69.5,77196.84,0.0,0.99815,0.0,0.32379]
[1779624116364,69.5,77197.06,0.0,0.99815,0.0,0.32374]
[1779624120726,69.5,77197.41,0.0,0.99815,0.0,0.32366]
[1779624120973,69.5,77197.41,0.0,0.99815,0.0,0.32366]
[1779624126433,69.5,77197.22,0.0,0.99815,0.0,0.3237]
[1779624131469,69.5,77197.23,0.0,0.99815,0.0,0.3237]
[1779624135166,69.5,77196.53,0.0,0.99814,0.0,0.32387]
[1779624135221,69.5,77196.53,0.0,0.99814,0.0,0.32387]
[1779624135267,69.5,77196.27,0.0,0.99814,0.0,0.32393]
[1779624135387,69.5,77196.27,0.0,0.99814,0.0,0.32393]
[1779624135471,69.5,77196.27,0.0,0.99814,0.0,0.32393]
[1779624141276,69.5,77196.21,0.0,0.99814,0.0,0.32395]
[1779624142008,69.5,77196.18,0.0,0.99814,0.0,0.32395]
[1779624142176,69.5,77196.18,0.0,0.99814,0.0,0.32395]
[1779624142221,69.5,77196.18,0.0,0.99814,0.0,0.32395]
[1779624142321,69.5,77195.16,0.0,0.99814,0.0,0.3242]
[1779624142547,69.5,77193.23,0.0,0.99814,0.0,0.32467]
[1779624144272,69.5,77193.23,0.0,0.99814,0.0,0.32467]
[1779624144473,69.5,77193.36,0.0,0.99814,0.0,0.32464]
[1779624144561,69.5,77182.39,0.0,0.99812,0.0,0.32732]
[1779624145525,69.5,77182.39,0.0,0.99812,0.0,0.32732]
[1779624145722,69.5,77182.39,0.0,0.99812,0.0,0.32732]
[1779624145788,69.5,77182.32,0.0,0.99812,0.0,0.32734]
[1779624147582,69.5,77179.71,0.0,0.99812,0.0,0.32798]
[1779624149686,69.5,77178.98,0.0,0.99812,0.0,0.32816]
[1779624149718,69.5,77178.98,0.0,0.99812,0.0,0.32816]
[1779624151610,69.5,77177.76,0.0,0.99812,0.0,0.32789]
[1779624156645,69.5,77177.52,0.0,0.99812,0.0,0.32794]
[1779624162688,69.5,77177.51,0.0,0.99812,0.0,0.32795]
[1779624164233,69.5,77177.51,0.0,0.99812,0.0,0.32795]
[1779624164340,69.5,77177.51,0.0,0.99812,0.0,0.32795]
[1779624164291,69.5,77177.49,0.0,0.99812,0.0,0.32795]
[1779624164469,69.5,77177.49,0.0,0.99812,0.0,0.32795]
[1779624164702,69.5,77174.17,0.0,0.99811,0.0,0.32877]
[1779624171447,69.5,77175.5,0.0,0.99811,0.0,0.32844]
[1779624171472,69.5,77175.5,0.0,0.99811,0.0,0.32844]
[1779624171564,69.5,77175.5,0.0,0.99811,0.0,0.32844]
[1779624171720,69.5,77175.5,0.0,0.99811,0.0,0.32844]
[1779624171751,69.5,77175.62,0.0,0.99812,0.0,0.32841]
[1779624177794,69.5,77175.75,0.0,0.99812,0.0,0.32838]
[1779624181155,69.5,77174.11,0.0,0.99811,0.0,0.32878]
[1779624187486,69.5,77173.93,0.0,0.99811,0.0,0.32883]
[1779624187540,69.5,77173.93,0.0,0.99811,0.0,0.32883]
[1779624187720,69.5,77173.93,0.0,0.99811,0.0,0.32883]
[1779624187822,69.5,77173.93,0.0,0.99811,0.0,0.32883]
[1779624193908,69.5,77174.18,0.0,0.99811,0.0,0.32877]
[1779624195577,69.5,77174.22,0.0,0.99811,0.0,0.32876]
[1779624195719,69.5,77174.22,0.0,0.99811,0.0,0.32876]
[1779624200957,69.5,77174.56,0.0,0.99811,0.0,0.32867]
[1779624205992,69.5,77174.63,0.0,0.99811,0.0,0.32866]
[1779624210223,69.5,77174.55,0.0,0.99811,0.0,0.32868]
[1779624213041,69.5,77171.5,0.0,0.99811,0.0,0.32885]
[1779624213508,69.5,77171.5,0.0,0.99811,0.0,0.32885]
[1779624213719,69.5,77171.5,0.0,0.99811,0.0,0.32885]
[1779624214048,69.5,77169.14,0.0,0.99811,0.0,0.32943]
[1779624215065,69.5,77169.14,0.0,0.99811,0.0,0.32943]
[1779624215224,69.5,77169.14,0.0,0.99811,0.0,0.32943]
[1779624222104,69.5,77168.34,0.0,0.99811,0.0,0.32963]
[1779624222640,69.5,77168.34,0.0,0.99811,0.0,0.32963]
[1779624222723,69.5,77168.34,0.0,0.99811,0.0,0.32963]
[1779624222973,69.5,77168.34,0.0,0.99811,0.0,0.32963]
[1779624224118,69.5,77166.35,0.0,0.9981,0.0,0.33012]
[1779624229153,69.5,77166.12,0.0,0.9981,0.0,0.33018]
[1779624229532,69.5,77166.12,0.0,0.9981,0.0,0.33018]
[1779624230227,69.5,77166.12,0.0,0.9981,0.0,0.33018]
[1779624230313,69.5,77164.78,0.0,0.9981,0.0,0.33051]
[1779624231167,69.5,77163.61,0.0,0.9981,0.0,0.3308]
[1779624235195,69.5,77161.79,0.0,0.9981,0.0,0.33125]
[1779624238203,69.5,77162.02,0.0,0.9981,0.0,0.33119]
[1779624238216,69.5,77169.74,0.0,0.99811,0.0,0.32928]
[1779624243251,69.5,77168.29,0.0,0.99811,0.0,0.32964]
[1779624246272,69.5,77166.68,0.0,0.9981,0.0,0.33004]
[1779624249293,69.5,77164.59,0.0,0.9981,0.0,0.33056]
[1779624251307,69.5,77163.32,0.0,0.9981,0.0,0.33087]
[1779624256341,69.5,77163.34,0.0,0.9981,0.0,0.33087]
[1779624261378,69.5,77170.83,0.0,0.99811,0.0,0.32902]
[1779624262384,69.5,77172.15,0.0,0.99811,0.0,0.32869]
[1779624265169,69.5,77172.55,0.0,0.99811,0.0,0.32859]
[1779624266227,69.5,77173.09,0.0,0.99811,0.0,0.32846]
[1779624271447,69.5,77173.1,0.0,0.99812,0.0,0.32788]
[1779624276482,69.5,77173.6,0.0,0.99812,0.0,0.32776]
[1779624282525,69.5,77173.11,0.0,0.99812,0.0,0.32788]
[1779624287559,69.5,77173.56,0.0,0.99812,0.0,0.32777]
[1779624292719,69.5,77173.34,0.0,0.99812,0.0,0.32782]
[1779624294227,69.5,77173.34,0.0,0.99812,0.0,0.32782]
[1779624299644,69.5,77173.61,0.0,0.99812,0.0,0.32775]
[1779624301878,69.5,77173.29,0.0,0.99812,0.0,0.32783]
[1779624301979,69.5,77173.29,0.0,0.99812,0.0,0.32783]
[1779624304669,69.5,77173.91,0.0,0.99812,0.0,0.32768]
[1779624305697,69.5,77179.03,0.0,0.99813,0.0,0.32642]
[1779624306704,69.5,77183.4,0.0,0.99813,0.0,0.32536]
[1779624307564,69.5,77183.4,0.0,0.99813,0.0,0.32536]
[1779624307721,69.5,77183.4,0.0,0.99813,0.0,0.32536]
[1779624310732,69.5,77176.76,0.0,0.99812,0.0,0.32698]
[1779624311739,69.5,77174.9,0.0,0.99812,0.0,0.32744]
[1779624313066,69.5,77174.9,0.0,0.99812,0.0,0.32744]
[1779624313219,69.5,77174.9,0.0,0.99812,0.0,0.32744]
[1779624316774,69.5,77172.39,0.0,0.99812,0.0,0.32805]
[1779624317781,69.5,77170.26,0.0,0.99811,0.0,0.32858]
[1779624319195,69.5,77170.26,0.0,0.99811,0.0,0.32858]
[1779624319224,69.5,77170.26,0.0,0.99811,0.0,0.32858]
[1779624324889,69.5,77170.18,0.0,0.99811,0.0,0.3286]
[1779624330872,69.5,77169.98,0.0,0.99811,0.0,0.32865]
[1779624337921,69.5,77170.14,0.0,0.99812,0.0,0.32803]
[1779624339273,69.5,77170.14,0.0,0.99812,0.0,0.32803]
[1779624339469,69.5,77170.14,0.0,0.99812,0.0,0.32803]
[1779624344972,69.5,77167.25,0.0,0.99811,0.0,0.32874]
[1779624346225,69.5,77164.77,0.0,0.99811,0.0,0.32936]
[1779624347003,69.5,77164.77,0.0,0.99811,0.0,0.32936]
[1779624347220,69.5,77164.77,0.0,0.99811,0.0,0.32936]
[1779624347289,69.5,77163.65,0.0,0.99811,0.0,0.32963]
[1779624354035,69.5,77163.52,0.0,0.99811,0.0,0.32966]
[1779624356405,69.5,77163.4,0.0,0.99811,0.0,0.32969]
[1779624356471,69.5,77163.4,0.0,0.99811,0.0,0.32969]
[1779624362091,69.5,77163.26,0.0,0.99811,0.0,0.32973]
[1779624366754,69.5,77163.66,0.0,0.99811,0.0,0.32963]
[1779624366969,69.5,77163.66,0.0,0.99811,0.0,0.32963]
[1779624369479,69.5,77163.46,0.0,0.99811,0.0,0.32968]
[1779624373258,69.5,77163.71,0.0,0.99811,0.0,0.32962]
[1779624373470,69.5,77163.71,0.0,0.99811,0.0,0.32962]
[1779624375182,69.5,77159.82,0.0,0.9981,0.0,0.33058]
[1779624378050,69.5,77159.26,0.0,0.9981,0.0,0.33072]
[1779624378227,69.5,77159.26,0.0,0.9981,0.0,0.33072]
[1779624384254,69.5,77160.56,0.0,0.9981,0.0,0.3304]
[1779624389288,69.5,77160.83,0.0,0.9981,0.0,0.33033]
[1779624394323,69.5,77160.93,0.0,0.9981,0.0,0.32973]
[1779624395189,69.5,77160.93,0.0,0.9981,0.0,0.32973]
[1779624395219,69.5,77160.93,0.0,0.9981,0.0,0.32973]
[1779624400367,69.5,77160.83,0.0,0.9981,0.0,0.32975]
[1779624403949,69.5,77160.31,0.0,0.9981,0.0,0.32988]
[1779624403976,69.5,77160.31,0.0,0.9981,0.0,0.32988]
[1779624409429,69.5,77158.3,0.0,0.9981,0.0,0.33038]
[1779624409841,69.5,77158.3,0.0,0.9981,0.0,0.33038]
[1779624409972,69.5,77158.3,0.0,0.9981,0.0,0.33038]
[1779624420507,69.5,77158.4,0.0,0.9981,0.0,0.33035]
[1779624422521,69.5,77155.71,0.0,0.9981,0.0,0.33102]
[1779624425198,69.5,77155.32,0.0,0.9981,0.0,0.33112]
[1779624425228,69.5,77155.32,0.0,0.9981,0.0,0.33112]
[1779624430193,69.5,77155.4,0.0,0.9981,0.0,0.3311]
[1779624435616,69.5,77155.22,0.0,0.9981,0.0,0.33114]
[1779624441659,69.5,77155.17,0.0,0.9981,0.0,0.33115]
[1779624446693,69.5,77154.2,0.0,0.99809,0.0,0.33139]
[1779624448862,69.5,77154.22,0.0,0.99809,0.0,0.33139]
[1779624448977,69.5,77154.22,0.0,0.99809,0.0,0.33139]
[1779624454749,69.5,77153.9,0.0,0.9981,0.0,0.33089]
[1779624459784,69.5,77153.44,0.0,0.9981,0.0,0.331]
[1779624464948,69.5,77152.95,0.0,0.9981,0.0,0.33112]
[1779624464975,69.5,77152.95,0.0,0.9981,0.0,0.33112]
[1779624467839,69.5,77155.08,0.0,0.9981,0.0,0.3306]
[1779624468847,69.5,77156.45,0.0,0.9981,0.0,0.33026]
[1779624474585,69.5,77156.44,0.0,0.9981,0.0,0.33026]
[1779624474719,69.5,77156.44,0.0,0.9981,0.0,0.33026]
[1779624479924,69.5,77156.87,0.0,0.9981,0.0,0.33015]
[1779624481377,69.5,77156.87,0.0,0.9981,0.0,0.33015]
[1779624481471,69.5,77156.87,0.0,0.9981,0.0,0.33015]
[1779624490301,69.5,77156.21,0.0,0.9981,0.0,0.33032]
[1779624497045,69.5,77156.22,0.0,0.9981,0.0,0.33031]
[1779624498058,69.5,77156.22,0.0,0.9981,0.0,0.33031]
[1779624498218,69.5,77156.22,0.0,0.9981,0.0,0.33031]
[1779624504094,69.5,77157.13,0.0,0.9981,0.0,0.33009]
[1779624505456,69.5,77157.13,0.0,0.9981,0.0,0.33009]
[1779624505472,69.5,77157.13,0.0,0.9981,0.0,0.33009]
[1779624511144,69.5,77157.93,0.0,0.99811,0.0,0.32931]
[1779624518149,69.5,77157.82,0.0,0.99811,0.0,0.32934]
[1779624523228,69.5,77157.92,0.0,0.99811,0.0,0.32931]
[1779624524877,69.5,77157.32,0.0,0.99811,0.0,0.32946]
[1779624524975,69.5,77157.32,0.0,0.99811,0.0,0.32946]
[1779624527256,69.5,77155.56,0.0,0.9981,0.0,0.3299]
[1779624530276,69.5,77154.39,0.0,0.9981,0.0,0.33019]
[1779624530826,69.5,77154.39,0.0,0.9981,0.0,0.33019]
[1779624534153,69.5,77154.05,0.0,0.9981,0.0,0.33027]
[1779624534230,69.5,77154.05,0.0,0.9981,0.0,0.33027]
[1779624538333,69.5,77150.19,0.0,0.99809,0.0,0.33123]
[1779624538964,69.5,77150.19,0.0,0.99809,0.0,0.33123]
[1779624538976,69.5,77150.19,0.0,0.99809,0.0,0.33123]
[1779624544375,69.5,77150.44,0.0,0.99809,0.0,0.33117]
[1779624548403,69.5,77143.59,0.0,0.99808,0.0,0.33287]
[1779624550322,69.5,77143.69,0.0,0.99808,0.0,0.33285]
[1779624550474,69.5,77143.69,0.0,0.99808,0.0,0.33285]
[1779624551698,69.5,77143.36,0.0,0.99808,0.0,0.33293]
[1779624551720,69.5,77143.36,0.0,0.99808,0.0,0.33293]
[1779624551424,69.5,77135.39,0.0,0.99807,0.0,0.33492]
[1779624552432,69.5,77135.77,0.0,0.99807,0.0,0.33483]
[1779624554437,69.5,77135.3,0.0,0.99807,0.0,0.33494]
[1779624554469,69.5,77135.3,0.0,0.99807,0.0,0.33494]
[1779624556460,69.5,77131.92,0.0,0.99806,0.0,0.33579]
[1779624559636,69.5,77132.22,0.0,0.99807,0.0,0.33572]
[1779624560488,69.5,77134.4,0.0,0.99807,0.0,0.33517]
[1779624562796,69.5,77134.35,0.0,0.99807,0.0,0.33518]
[1779624562973,69.5,77134.35,0.0,0.99807,0.0,0.33518]
[1779624564515,69.5,77131.8,0.0,0.99806,0.0,0.33582]
[1779624566218,69.5,77131.78,0.0,0.99806,0.0,0.33583]
[1779624566530,69.5,77131.0,0.0,0.99806,0.0,0.33602]
[1779624567739,69.5,77131.0,0.0,0.99806,0.0,0.33602]
[1779624567971,69.5,77130.87,0.0,0.99806,0.0,0.33606]
[1779624572571,69.5,77128.88,0.0,0.99806,0.0,0.33597]
[1779624575435,69.5,77127.95,0.0,0.99806,0.0,0.3362]
[1779624575471,69.5,77127.95,0.0,0.99806,0.0,0.3362]
[1779624576302,69.5,77127.32,0.0,0.99806,0.0,0.33636]
[1779624576468,69.5,77127.32,0.0,0.99806,0.0,0.33636]
[1779624576601,69.5,77127.28,0.0,0.99806,0.0,0.33637]
[1779624581550,69.5,77125.15,0.0,0.99806,0.0,0.33691]
[1779624581719,69.5,77125.15,0.0,0.99806,0.0,0.33691]
[1779624587316,69.5,77124.32,0.0,0.99806,0.0,0.33712]
[1779624589589,69.5,77128.81,0.0,0.99806,0.0,0.33599]
[1779624589723,69.5,77128.81,0.0,0.99806,0.0,0.33599]
[1779624590369,69.5,77129.23,0.0,0.99806,0.0,0.33588]
[1779624590475,69.5,77129.23,0.0,0.99806,0.0,0.33588]
[1779624590699,69.5,77130.26,0.0,0.99807,0.0,0.33562]
[1779624595734,69.5,77131.61,0.0,0.99807,0.0,0.33528]
[1779624596371,69.5,77131.61,0.0,0.99807,0.0,0.33528]
[1779624596472,69.5,77131.61,0.0,0.99807,0.0,0.33528]
[1779624596741,69.5,77134.58,0.0,0.99807,0.0,0.33454]
[1779624601603,69.5,77133.72,0.0,0.99807,0.0,0.33475]
[1779624601741,69.5,77133.72,0.0,0.99807,0.0,0.33475]
[1779624601776,69.5,77136.54,0.0,0.99808,0.0,0.33405]
[1779624603098,69.5,77138.32,0.0,0.99808,0.0,0.3336]
[1779624603225,69.5,77138.32,0.0,0.99808,0.0,0.3336]
[1779624603790,69.5,77138.39,0.0,0.99808,0.0,0.33359]
[1779624608825,69.5,77137.77,0.0,0.99808,0.0,0.33374]
[1779624612187,69.5,77137.85,0.0,0.99808,0.0,0.33372]
[1779624612223,69.5,77137.85,0.0,0.99808,0.0,0.33372]
[1779624613265,69.5,77137.99,0.0,0.99808,0.0,0.33369]
[1779624618895,69.5,77138.22,0.0,0.99808,0.0,0.33363]
[1779624620254,69.5,77138.22,0.0,0.99808,0.0,0.33363]
[1779624620475,69.5,77138.22,0.0,0.99808,0.0,0.33363]
[1779624620994,69.5,77138.19,0.0,0.99808,0.0,0.33364]
[1779624621223,69.5,77138.19,0.0,0.99808,0.0,0.33364]
[1779624621320,69.5,77138.52,0.0,0.99808,0.0,0.33355]
[1779624625286,69.5,77136.17,0.0,0.99808,0.0,0.33414]
[1779624625474,69.5,77136.17,0.0,0.99808,0.0,0.33414]
[1779624631720,69.5,77136.02,0.0,0.99807,0.0,0.33418]
[1779624631817,69.5,77135.75,0.0,0.99808,0.0,0.33366]
[1779624631974,69.5,77135.75,0.0,0.99808,0.0,0.33366]
[1779624637395,69.5,77136.02,0.0,0.99808,0.0,0.33359]
[1779624637469,69.5,77136.02,0.0,0.99808,0.0,0.33359]
[1779624638105,69.5,77136.02,0.0,0.99808,0.0,0.33359]
[1779624638223,69.5,77136.02,0.0,0.99808,0.0,0.33359]
[1779624638309,69.5,77135.69,0.0,0.99808,0.0,0.33368]
[1779624641052,69.5,77132.35,0.0,0.99807,0.0,0.33451]
[1779624644907,69.5,77129.95,0.0,0.99807,0.0,0.33511]
[1779624644973,69.5,77129.95,0.0,0.99807,0.0,0.33511]
[1779624650115,69.5,77130.13,0.0,0.99807,0.0,0.33507]
[1779624658171,69.5,77129.66,0.0,0.99807,0.0,0.33519]
[1779624660688,69.5,77129.73,0.0,0.99807,0.0,0.33517]
[1779624660721,69.5,77129.73,0.0,0.99807,0.0,0.33517]
[1779624661724,69.5,77129.73,0.0,0.99807,0.0,0.33517]
[1779624661725,69.5,77130.01,0.0,0.99807,0.0,0.3351]
[1779624661972,69.5,77130.01,0.0,0.99807,0.0,0.3351]
[1779624664213,69.5,77126.96,0.0,0.99806,0.0,0.33587]
[1779624666552,69.5,77126.65,0.0,0.99806,0.0,0.33594]
[1779624666722,69.5,77126.65,0.0,0.99806,0.0,0.33594]
[1779624669248,69.5,77124.01,0.0,0.99806,0.0,0.33661]
[1779624670435,69.5,77124.01,0.0,0.99806,0.0,0.33661]
[1779624670472,69.5,77124.01,0.0,0.99806,0.0,0.33661]
[1779624670571,69.5,77123.09,0.0,0.99806,0.0,0.33684]
[1779624671378,69.5,77123.09,0.0,0.99806,0.0,0.33684]
[1779624671469,69.5,77123.09,0.0,0.99806,0.0,0.33684]
[1779624677307,69.5,77123.73,0.0,0.99806,0.0,0.33668]
[1779624678871,69.5,77123.73,0.0,0.99806,0.0,0.33668]
[1779624678972,69.5,77123.62,0.0,0.99806,0.0,0.33671]
[1779624679321,69.5,77123.5,0.0,0.99806,0.0,0.33674]
[1779624684355,69.5,77122.77,0.0,0.99806,0.0,0.33692]
[1779624685669,69.5,77122.77,0.0,0.99806,0.0,0.33692]
[1779624685720,69.5,77122.77,0.0,0.99806,0.0,0.33692]
[1779624691408,69.5,77122.27,0.0,0.99806,0.0,0.33646]
[1779624696443,69.5,77121.73,0.0,0.99806,0.0,0.33659]
[1779624701478,69.5,77121.55,0.0,0.99806,0.0,0.33664]
[1779624706140,69.5,77121.59,0.0,0.99806,0.0,0.33663]
[1779624706512,69.5,77099.78,0.0,0.99802,0.0,0.34217]
[1779624707520,69.5,77100.67,0.0,0.99802,0.0,0.34194]
[1779624709740,69.5,77098.79,0.0,0.99802,0.0,0.34242]
[1779624709815,69.5,77093.89,0.0,0.99801,0.0,0.34368]
[1779624710541,69.5,77090.36,0.0,0.99801,0.0,0.34459]
[1779624715576,69.5,77094.59,0.0,0.99801,0.0,0.3435]
[1779624719604,69.5,77097.56,0.0,0.99802,0.0,0.34274]
[1779624721252,69.5,77097.72,0.0,0.99802,0.0,0.3427]
[1779624723724,69.5,77097.68,0.0,0.99802,0.0,0.34271]
[1779624725089,69.5,77097.95,0.0,0.99802,0.0,0.34264]
[1779624725221,69.5,77097.95,0.0,0.99802,0.0,0.34264]
[1779624725647,69.5,77097.89,0.0,0.99802,0.0,0.34265]
[1779624730681,69.5,77095.7,0.0,0.99802,0.0,0.34321]
[1779624734880,69.5,77095.02,0.0,0.99801,0.0,0.34339]
[1779624734971,69.5,77095.02,0.0,0.99801,0.0,0.34339]
[1779624735720,69.5,77094.61,0.0,0.99801,0.0,0.34349]
[1779624737719,69.5,77094.15,0.0,0.99801,0.0,0.34361]
[1779624739749,69.5,77091.2,0.0,0.99801,0.0,0.34437]
[1779624741842,69.5,77090.16,0.0,0.99801,0.0,0.34464]
[1779624741973,69.5,77090.16,0.0,0.99801,0.0,0.34464]
[1779624741914,69.5,77090.17,0.0,0.99801,0.0,0.34463]
[1779624742402,69.5,77090.17,0.0,0.99801,0.0,0.34463]
[1779624742469,69.5,77090.17,0.0,0.99801,0.0,0.34463]
[1779624747606,69.5,77089.91,0.0,0.99801,0.0,0.3447]
[1779624752841,69.5,77090.06,0.0,0.99801,0.0,0.34406]
[1779624753275,69.5,77090.06,0.0,0.99801,0.0,0.34406]
[1779624753473,69.5,77090.06,0.0,0.99801,0.0,0.34406]
[1779624753650,69.5,77090.06,0.0,0.99801,0.0,0.34406]
[1779624753724,69.5,77090.06,0.0,0.99801,0.0,0.34406]
[1779624753848,69.5,77090.28,0.0,0.99801,0.0,0.34401]
[1779624758883,69.5,77089.8,0.0,0.99801,0.0,0.34413]
[1779624761904,69.5,77083.95,0.0,0.998,0.0,0.34564]
[1779624763411,69.5,77081.85,0.0,0.998,0.0,0.34618]
[1779624763471,69.5,77081.85,0.0,0.998,0.0,0.34618]
[1779624763737,69.5,77081.85,0.0,0.998,0.0,0.34618]
[1779624763973,69.5,77081.85,0.0,0.998,0.0,0.34618]
[1779624763918,69.5,77080.08,0.0,0.99799,0.0,0.34664]
[1779624767946,69.5,77086.48,0.0,0.998,0.0,0.34498]
[1779624768953,69.5,77089.81,0.0,0.99801,0.0,0.34413]
[1779624769364,69.5,77089.81,0.0,0.99801,0.0,0.34413]
[1779624769476,69.5,77089.81,0.0,0.99801,0.0,0.34413]
[1779624769973,69.5,77089.81,0.0,0.99801,0.0,0.34413]
[1779624769960,69.5,77095.67,0.0,0.99802,0.0,0.34262]
[1779624770219,69.5,77095.67,0.0,0.99802,0.0,0.34262]
[1779624776543,69.5,77096.94,0.0,0.99802,0.0,0.3423]
[1779624776718,69.5,77096.94,0.0,0.99802,0.0,0.3423]
[1779624776897,69.5,77096.94,0.0,0.99802,0.0,0.3423]
[1779624776969,69.5,77096.94,0.0,0.99802,0.0,0.3423]
[1779624776998,69.5,77096.94,0.0,0.99802,0.0,0.3423]
[1779624782045,69.5,77096.68,0.0,0.99802,0.0,0.34236]
[1779624787108,69.5,77096.55,0.0,0.99802,0.0,0.3424]
[1779624787220,69.5,77096.55,0.0,0.99802,0.0,0.3424]
[1779624788376,69.5,77096.76,0.0,0.99802,0.0,0.34234]
[1779624788484,69.5,77096.76,0.0,0.99802,0.0,0.34234]
[1779624788552,69.5,77096.66,0.0,0.99802,0.0,0.34237]
[1779624792115,69.5,77093.58,0.0,0.99802,0.0,0.34316]
[1779624793124,69.5,77090.03,0.0,0.99801,0.0,0.34407]
[1779624798159,69.5,77089.94,0.0,0.99801,0.0,0.34409]
[1779624799347,69.5,77089.94,0.0,0.99801,0.0,0.34409]
[1779624799472,69.5,77089.94,0.0,0.99801,0.0,0.34409]
[1779624805208,69.5,77088.89,0.0,0.99801,0.0,0.34436]
[1779624806466,69.5,77081.05,0.0,0.99799,0.0,0.34639]
[1779624808228,69.5,77079.33,0.0,0.99799,0.0,0.34683]
[1779624810062,69.5,77079.5,0.0,0.99799,0.0,0.34679]
[1779624810222,69.5,77079.5,0.0,0.99799,0.0,0.34679]
[1779624810556,69.5,77079.5,0.0,0.99799,0.0,0.34679]
[1779624810723,69.5,77079.5,0.0,0.99799,0.0,0.34679]
[1779624810821,69.5,77079.57,0.0,0.99799,0.0,0.34677]
[1779624811252,69.5,77077.04,0.0,0.99799,0.0,0.34682]
[1779624813266,69.5,77079.9,0.0,0.998,0.0,0.34608]
[1779624816888,69.5,77081.39,0.0,0.998,0.0,0.3457]
[1779624816968,69.5,77081.39,0.0,0.998,0.0,0.3457]
[1779624819308,69.5,77087.45,0.0,0.99801,0.0,0.34413]
[1779624821370,69.5,77087.9,0.0,0.99801,0.0,0.34402]
[1779624821475,69.5,77087.9,0.0,0.99801,0.0,0.34402]
[1779624821867,69.5,77087.9,0.0,0.99801,0.0,0.34402]
[1779624821972,69.5,77087.9,0.0,0.99801,0.0,0.34402]
[1779624821968,69.5,77087.51,0.0,0.99801,0.0,0.34412]
[1779624829377,69.5,77087.44,0.0,0.99801,0.0,0.34414]
[1779624832113,69.5,77085.22,0.0,0.998,0.0,0.34471]
[1779624832220,69.5,77085.22,0.0,0.998,0.0,0.34471]
[1779624832904,69.5,77085.22,0.0,0.998,0.0,0.34471]
[1779624832973,69.5,77085.22,0.0,0.998,0.0,0.34471]
[1779624833006,69.5,77085.25,0.0,0.998,0.0,0.3447]
[1779624833720,69.5,77085.25,0.0,0.998,0.0,0.3447]
[1779624839448,69.5,77083.15,0.0,0.998,0.0,0.34524]
[1779624840879,69.5,77083.15,0.0,0.998,0.0,0.34524]
[1779624840977,69.5,77083.15,0.0,0.998,0.0,0.34524]
[1779624841035,69.5,77083.15,0.0,0.998,0.0,0.34524]
[1779624841488,69.5,77083.15,0.0,0.998,0.0,0.34524]
[1779624841723,69.5,77083.15,0.0,0.998,0.0,0.34524]
[1779624847504,69.5,77086.11,0.0,0.99801,0.0,0.34448]
[1779624848788,69.5,77086.11,0.0,0.99801,0.0,0.34448]
[1779624848971,69.5,77086.11,0.0,0.99801,0.0,0.34448]
[1779624849068,69.5,77086.43,0.0,0.99801,0.0,0.3444]
[1779624849477,69.5,77086.43,0.0,0.99801,0.0,0.3444]
[1779624849734,69.5,77086.43,0.0,0.99801,0.0,0.3444]
[1779624851532,69.5,77097.78,0.0,0.99803,0.0,0.34149]
[1779624852539,69.5,77103.02,0.0,0.99803,0.0,0.34015]
[1779624853513,69.5,77103.02,0.0,0.99803,0.0,0.34015]
[1779624853729,69.5,77103.02,0.0,0.99803,0.0,0.34015]
[1779624853785,69.5,77103.22,0.0,0.99803,0.0,0.3401]
[1779624854380,69.5,77103.22,0.0,0.99803,0.0,0.3401]
[1779624854478,69.5,77103.22,0.0,0.99803,0.0,0.3401]
[1779624859588,69.5,77104.16,0.0,0.99804,0.0,0.33986]
[1779624860595,69.5,77099.57,0.0,0.99803,0.0,0.34103]
[1779624862123,69.5,77099.57,0.0,0.99803,0.0,0.34103]
[1779624862226,69.5,77099.57,0.0,0.99803,0.0,0.34103]
[1779624862608,69.5,77098.74,0.0,0.99803,0.0,0.34124]
[1779624863187,69.5,77098.74,0.0,0.99803,0.0,0.34124]
[1779624863224,69.5,77098.74,0.0,0.99803,0.0,0.34124]
[1779624867602,69.5,77099.76,0.0,0.99803,0.0,0.34098]
[1779624867730,69.5,77099.76,0.0,0.99803,0.0,0.34098]
[1779624867822,69.5,77100.66,0.0,0.99803,0.0,0.34075]
[1779624868628,69.5,77100.66,0.0,0.99803,0.0,0.34075]
[1779624868725,69.5,77100.66,0.0,0.99803,0.0,0.34075]
[1779624872679,69.5,77107.38,0.0,0.99804,0.0,0.33845]
[1779624873173,69.5,77107.38,0.0,0.99804,0.0,0.33845]
[1779624873223,69.5,77107.38,0.0,0.99804,0.0,0.33845]
[1779624873686,69.5,77110.65,0.0,0.99805,0.0,0.33762]
[1779624874800,69.5,77110.65,0.0,0.99805,0.0,0.33762]
[1779624874976,69.5,77110.65,0.0,0.99805,0.0,0.33762]
[1779624880735,69.5,77118.36,0.0,0.99806,0.0,0.33568]
[1779624881742,69.5,77123.26,0.0,0.99807,0.0,0.33445]
[1779624883756,69.5,77123.4,0.0,0.99807,0.0,0.33441]
[1779624884172,69.5,77123.4,0.0,0.99807,0.0,0.33441]
[1779624884222,69.5,77123.4,0.0,0.99807,0.0,0.33441]
[1779624884763,69.5,77121.13,0.0,0.99807,0.0,0.33498]
[1779624887080,69.5,77119.69,0.0,0.99806,0.0,0.33534]
[1779624887225,69.5,77119.69,0.0,0.99806,0.0,0.33534]
[1779624887784,69.5,77121.51,0.0,0.99807,0.0,0.33489]
[1779624892819,69.5,77121.66,0.0,0.99807,0.0,0.33485]
[1779624898864,69.5,77122.37,0.0,0.99807,0.0,0.33467]
[1779624903899,69.5,77121.42,0.0,0.99807,0.0,0.33491]
[1779624906444,69.5,77121.49,0.0,0.99807,0.0,0.33489]
[1779624906469,69.5,77121.49,0.0,0.99807,0.0,0.33489]
[1779624906921,69.5,77121.45,0.0,0.99807,0.0,0.3349]
[1779624911956,69.5,77121.47,0.0,0.99807,0.0,0.3349]
[1779624912221,69.5,77121.47,0.0,0.99807,0.0,0.3349]
[1779624912472,69.5,77121.47,0.0,0.99807,0.0,0.3349]
[1779624913407,69.5,77121.73,0.0,0.99807,0.0,0.33483]
[1779624920014,69.5,77122.2,0.0,0.99807,0.0,0.33471]
[1779624925047,69.5,77121.94,0.0,0.99807,0.0,0.33478]
[1779624930085,69.5,77122.01,0.0,0.99807,0.0,0.33476]
[1779624935120,69.5,77121.83,0.0,0.99807,0.0,0.33422]
[1779624940155,69.5,77122.63,0.0,0.99807,0.0,0.33402]
[1779624945573,69.5,77122.44,0.0,0.99807,0.0,0.33407]
[1779624945722,69.5,77122.44,0.0,0.99807,0.0,0.33407]
[1779624945778,69.5,77122.14,0.0,0.99807,0.0,0.33414]
[1779624947335,69.5,77120.93,0.0,0.99807,0.0,0.33444]
[1779624947472,69.5,77120.93,0.0,0.99807,0.0,0.33444]
[1779624952240,69.5,77117.88,0.0,0.99807,0.0,0.33521]
[1779624953268,69.5,77117.88,0.0,0.99807,0.0,0.33521]
[1779624953474,69.5,77117.88,0.0,0.99807,0.0,0.33521]
[1779624956268,69.5,77114.5,0.0,0.99806,0.0,0.33606]
[1779624958536,69.5,77114.5,0.0,0.99806,0.0,0.33606]
[1779624958721,69.5,77114.5,0.0,0.99806,0.0,0.33606]
[1779624958790,69.5,77114.5,0.0,0.99806,0.0,0.33606]
[1779624959849,69.5,77114.5,0.0,0.99806,0.0,0.33606]
[1779624959972,69.5,77114.5,0.0,0.99806,0.0,0.33606]
[1779624961304,69.5,77111.4,0.0,0.99805,0.0,0.33684]
[1779624962311,69.5,77109.49,0.0,0.99805,0.0,0.33732]
[1779624964405,69.5,77108.33,0.0,0.99805,0.0,0.33762]
[1779624964471,69.5,77108.33,0.0,0.99805,0.0,0.33762]
[1779624964506,69.5,77109.0,0.0,0.99805,0.0,0.33745]
[1779624965475,69.5,77109.0,0.0,0.99805,0.0,0.33745]
[1779624965727,69.5,77109.0,0.0,0.99805,0.0,0.33745]
[1779624965760,69.5,77106.95,0.0,0.99805,0.0,0.33797]
[1779624968353,69.5,77105.13,0.0,0.99804,0.0,0.33843]
[1779624970745,69.5,77104.46,0.0,0.99804,0.0,0.3386]
[1779624970972,69.5,77104.46,0.0,0.99804,0.0,0.3386]
[1779624971074,69.5,77100.13,0.0,0.99804,0.0,0.3397]
[1779624971281,69.5,77100.13,0.0,0.99804,0.0,0.3397]
[1779624971469,69.5,77100.13,0.0,0.99804,0.0,0.3397]
[1779624971563,69.5,77098.17,0.0,0.99803,0.0,0.3402]
[1779624972381,69.5,77096.28,0.0,0.99803,0.0,0.34068]
[1779624973388,69.5,77092.08,0.0,0.99802,0.0,0.34175]
[1779624975401,69.5,77089.74,0.0,0.99802,0.0,0.34235]
[1779624977978,69.5,77088.44,0.0,0.99802,0.0,0.34268]
[1779624978219,69.5,77088.44,0.0,0.99802,0.0,0.34268]
[1779624978070,69.5,77088.73,0.0,0.99802,0.0,0.34261]
[1779624978423,69.5,77088.22,0.0,0.99802,0.0,0.34274]
[1779624979951,69.5,77088.22,0.0,0.99802,0.0,0.34274]
[1779624979975,69.5,77088.22,0.0,0.99802,0.0,0.34274]
[1779624982451,69.5,77083.54,0.0,0.99801,0.0,0.34394]
[1779624983609,69.5,77083.54,0.0,0.99801,0.0,0.34394]
[1779624986370,69.5,77083.47,0.0,0.99801,0.0,0.34396]
[1779624986474,69.5,77083.47,0.0,0.99801,0.0,0.34396]
[1779624987346,69.5,77083.47,0.0,0.99801,0.0,0.34396]
[1779624987473,69.5,77083.47,0.0,0.99801,0.0,0.34396]
[1779624987486,69.5,77080.55,0.0,0.998,0.0,0.34471]
[1779624990506,69.5,77078.27,0.0,0.998,0.0,0.3453]
[1779624992049,69.5,77078.27,0.0,0.998,0.0,0.3453]
[1779624992226,69.5,77078.27,0.0,0.998,0.0,0.3453]
[1779624992086,69.5,77076.91,0.0,0.998,0.0,0.34505]
[1779624994534,69.5,77074.31,0.0,0.998,0.0,0.34572]
[1779624996549,69.5,77073.03,0.0,0.99799,0.0,0.34605]
[1779624997443,69.5,77073.03,0.0,0.99799,0.0,0.34605]
[1779624997468,69.5,77073.03,0.0,0.99799,0.0,0.34605]
[1779624997556,69.5,77073.08,0.0,0.99799,0.0,0.34604]
[1779624998282,69.5,77073.08,0.0,0.99799,0.0,0.34604]
[1779624998473,69.5,77073.08,0.0,0.99799,0.0,0.34604]
[1779625000577,69.5,77071.54,0.0,0.99799,0.0,0.34644]
[1779625003935,69.5,77071.56,0.0,0.99799,0.0,0.34643]
[1779625004036,69.5,77065.36,0.0,0.99798,0.0,0.34804]
[1779625004607,69.5,77062.14,0.0,0.99798,0.0,0.34888]
[1779625005614,69.5,77060.1,0.0,0.99797,0.0,0.34941]
[1779625007193,69.5,77060.1,0.0,0.99797,0.0,0.34941]
[1779625007223,69.5,77060.1,0.0,0.99797,0.0,0.34941]
[1779625008635,69.5,77061.59,0.0,0.99798,0.0,0.34902]
[1779625013670,69.5,77059.87,0.0,0.99797,0.0,0.34947]
[1779625014677,69.5,77047.13,0.0,0.99795,0.0,0.35281]
[1779625015685,69.5,77038.12,0.0,0.99794,0.0,0.35519]
[1779625017443,69.5,77038.12,0.0,0.99794,0.0,0.35519]
[1779625017920,69.5,77038.12,0.0,0.99794,0.0,0.35519]
[1779625018021,69.5,77037.38,0.0,0.99793,0.0,0.35538]
[1779625018503,69.5,77037.38,0.0,0.99793,0.0,0.35538]
[1779625018705,69.5,77036.1,0.0,0.99793,0.0,0.35572]
[1779625023538,69.5,77036.41,0.0,0.99793,0.0,0.35564]
[1779625023722,69.5,77036.41,0.0,0.99793,0.0,0.35564]
[1779625028776,69.5,77036.56,0.0,0.99793,0.0,0.3556]
[1779625029783,69.5,77037.8,0.0,0.99793,0.0,0.35527]
[1779625034472,69.5,77037.15,0.0,0.99793,0.0,0.35544]
[1779625034818,69.5,77037.16,0.0,0.99793,0.0,0.35544]
[1779625036476,69.5,77037.16,0.0,0.99793,0.0,0.35544]
[1779625036767,69.5,77037.16,0.0,0.99793,0.0,0.35544]
[1779625036973,69.5,77037.16,0.0,0.99793,0.0,0.35544]
[1779625037066,69.5,77035.63,0.0,0.99793,0.0,0.35585]
[1779625040859,69.5,77032.66,0.0,0.99793,0.0,0.35663]
[1779625041801,69.5,77032.66,0.0,0.99793,0.0,0.35663]
[1779625041974,69.5,77032.66,0.0,0.99793,0.0,0.35663]
[1779625046902,69.5,77035.77,0.0,0.99793,0.0,0.35581]
[1779625047464,69.5,77035.77,0.0,0.99793,0.0,0.35581]
[1779625047470,69.5,77035.77,0.0,0.99793,0.0,0.35581]
[1779625047965,69.5,77035.78,0.0,0.99793,0.0,0.35581]
[1779625048894,69.5,77035.78,0.0,0.99793,0.0,0.35581]
[1779625048978,69.5,77035.78,0.0,0.99793,0.0,0.35581]
[1779625048995,69.5,77034.19,0.0,0.99793,0.0,0.35623]
[1779625056973,69.5,77035.11,0.0,0.99793,0.0,0.35537]
[1779625062814,69.5,77035.03,0.0,0.99793,0.0,0.35539]
[1779625065146,69.5,77035.07,0.0,0.99793,0.0,0.35538]
[1779625065917,69.5,77035.07,0.0,0.99793,0.0,0.35538]
[1779625065972,69.5,77035.07,0.0,0.99793,0.0,0.35538]
[1779625072080,69.5,77034.72,0.0,0.99793,0.0,0.35547]
[1779625078122,69.5,77034.96,0.0,0.99793,0.0,0.35541]
[1779625079863,69.5,77034.96,0.0,0.99793,0.0,0.35541]
[1779625079972,69.5,77034.96,0.0,0.99793,0.0,0.35541]
[1779625081144,69.5,77032.93,0.0,0.99793,0.0,0.35595]
[1779625081551,69.5,77032.93,0.0,0.99793,0.0,0.35595]
[1779625082150,69.5,77036.76,0.0,0.99794,0.0,0.35493]
[1779625084165,69.5,77026.09,0.0,0.99792,0.0,0.35776]
[1779625084677,69.5,77026.09,0.0,0.99792,0.0,0.35776]
[1779625085172,69.5,77020.61,0.0,0.99791,0.0,0.35923]
[1779625086180,69.5,77016.06,0.0,0.9979,0.0,0.36045]
[1779625087880,69.5,77015.92,0.0,0.9979,0.0,0.36048]
[1779625087972,69.5,77015.92,0.0,0.9979,0.0,0.36048]
[1779625089200,69.5,77017.61,0.0,0.9979,0.0,0.36003]
[1779625094238,69.5,77018.04,0.0,0.9979,0.0,0.35991]
[1779625098266,69.5,77020.69,0.0,0.99791,0.0,0.35921]
[1779625101287,69.5,77021.77,0.0,0.99791,0.0,0.35892]
[1779625102725,69.5,77021.62,0.0,0.99791,0.0,0.35896]
[1779625103301,69.5,77021.88,0.0,0.99791,0.0,0.35889]
[1779625104724,69.5,77022.5,0.0,0.99791,0.0,0.35872]
[1779625105315,69.5,77023.11,0.0,0.99791,0.0,0.35856]
[1779625106520,69.5,77023.12,0.0,0.99791,0.0,0.35856]
[1779625106727,69.5,77023.12,0.0,0.99791,0.0,0.35856]
[1779625112364,69.5,77023.46,0.0,0.99792,0.0,0.35785]
[1779625117458,69.5,77023.78,0.0,0.99792,0.0,0.35776]
[1779625117468,69.5,77023.78,0.0,0.99792,0.0,0.35776]
[1779625123441,69.5,77022.67,0.0,0.99792,0.0,0.35806]
[1779625128476,69.5,77023.08,0.0,0.99792,0.0,0.35795]
[1779625131325,69.5,77023.08,0.0,0.99792,0.0,0.35795]
[1779625131469,69.5,77023.26,0.0,0.99792,0.0,0.3579]
[1779625131717,69.5,77036.56,0.0,0.99794,0.0,0.35437]
[1779625132880,69.5,77036.56,0.0,0.99794,0.0,0.35437]
[1779625132972,69.5,77036.56,0.0,0.99794,0.0,0.35437]
[1779625132981,69.5,77035.7,0.0,0.99794,0.0,0.3546]
[1779625134518,69.5,77019.6,0.0,0.99791,0.0,0.35888]
[1779625135721,69.5,77019.6,0.0,0.99791,0.0,0.35888]
[1779625135822,69.5,77024.29,0.0,0.99792,0.0,0.35762]
[1779625136538,69.5,77024.29,0.0,0.99792,0.0,0.35762]
[1779625136639,69.5,77012.41,0.0,0.9979,0.0,0.3608]
[1779625137539,69.5,77009.01,0.0,0.99789,0.0,0.36172]
[1779625138721,69.5,77009.01,0.0,0.99789,0.0,0.36172]
[1779625138822,69.5,77010.97,0.0,0.99789,0.0,0.36119]
[1779625140297,69.5,77010.97,0.0,0.99789,0.0,0.36119]
[1779625140348,69.5,77017.77,0.0,0.99791,0.0,0.35937]
[1779625141082,69.5,77021.59,0.0,0.99791,0.0,0.35834]
[1779625142475,69.5,77020.93,0.0,0.99791,0.0,0.35852]
[1779625143193,69.5,77020.93,0.0,0.99791,0.0,0.35852]
[1779625143219,69.5,77020.93,0.0,0.99791,0.0,0.35852]
[1779625143295,69.5,77021.73,0.0,0.99791,0.0,0.35831]
[1779625146605,69.5,77025.24,0.0,0.99792,0.0,0.35737]
[1779625151264,69.5,77026.37,0.0,0.99792,0.0,0.35707]
[1779625151471,69.5,77026.22,0.0,0.99792,0.0,0.35711]
[1779625152847,69.5,77026.44,0.0,0.99792,0.0,0.35705]
[1779625152975,69.5,77026.44,0.0,0.99792,0.0,0.35705]
[1779625153074,69.5,77026.28,0.0,0.99792,0.0,0.35709]
[1779625158689,69.5,77027.39,0.0,0.99792,0.0,0.3568]
[1779625163724,69.5,77026.59,0.0,0.99792,0.0,0.35701]
[1779625165737,69.5,77022.11,0.0,0.99791,0.0,0.35821]
[1779625166452,69.5,77022.11,0.0,0.99791,0.0,0.35821]
[1779625166469,69.5,77022.11,0.0,0.99791,0.0,0.35821]
[1779625168606,69.5,77020.73,0.0,0.99791,0.0,0.35857]
[1779625168719,69.5,77020.73,0.0,0.99791,0.0,0.35857]
[1779625168759,69.5,77017.51,0.0,0.99791,0.0,0.35944]
[1779625172082,69.5,77015.96,0.0,0.99791,0.0,0.35923]
[1779625177002,69.5,77015.88,0.0,0.99791,0.0,0.35925]
[1779625177222,69.5,77015.88,0.0,0.99791,0.0,0.35925]
[1779625179007,69.5,77015.89,0.0,0.99791,0.0,0.35925]
[1779625179221,69.5,77015.89,0.0,0.99791,0.0,0.35925]
[1779625179322,69.5,77015.85,0.0,0.99791,0.0,0.35926]
[1779625184513,69.5,77015.42,0.0,0.99791,0.0,0.35937]
[1779625184719,69.5,77015.42,0.0,0.99791,0.0,0.35937]
[1779625188899,69.5,77011.53,0.0,0.9979,0.0,0.36042]
[1779625192203,69.5,77010.93,0.0,0.9979,0.0,0.36058]
[1779625192219,69.5,77010.93,0.0,0.9979,0.0,0.36058]
[1779625194402,69.5,77009.57,0.0,0.9979,0.0,0.36094]
[1779625194416,69.5,77010.18,0.0,0.9979,0.0,0.36078]
[1779625194474,69.5,77010.18,0.0,0.9979,0.0,0.36078]
[1779625199976,69.5,77010.47,0.0,0.9979,0.0,0.3607]
[1779625201990,69.5,77006.6,0.0,0.99789,0.0,0.36174]
[1779625203574,69.5,77007.18,0.0,0.99789,0.0,0.36158]
[1779625203718,69.5,77007.18,0.0,0.99789,0.0,0.36158]
[1779625209039,69.5,77007.11,0.0,0.99789,0.0,0.3616]
[1779625211053,69.5,77000.61,0.0,0.99788,0.0,0.36336]
[1779625214135,69.5,77000.84,0.0,0.99788,0.0,0.36329]
[1779625214850,69.5,77001.23,0.0,0.99788,0.0,0.36319]
[1779625214971,69.5,77001.23,0.0,0.99788,0.0,0.36319]
[1779625215070,69.5,77001.23,0.0,0.99788,0.0,0.36319]
[1779625216088,69.5,77005.07,0.0,0.99789,0.0,0.36215]
[1779625218102,69.5,77010.1,0.0,0.9979,0.0,0.3608]
[1779625220236,69.5,77011.32,0.0,0.9979,0.0,0.36047]
[1779625222130,69.5,77005.38,0.0,0.99789,0.0,0.36207]
[1779625223137,69.5,77001.8,0.0,0.99788,0.0,0.36304]
[1779625225151,69.5,77001.83,0.0,0.99788,0.0,0.36303]
[1779625227833,69.5,77000.68,0.0,0.99788,0.0,0.36334]
[1779625227973,69.5,77000.68,0.0,0.99788,0.0,0.36334]
[1779625228172,69.5,77000.57,0.0,0.99788,0.0,0.36337]
[1779625231193,69.5,76978.45,0.0,0.99784,0.0,0.36876]
[1779625231753,69.5,76978.45,0.0,0.99784,0.0,0.36876]
[1779625232200,69.5,76985.64,0.0,0.99786,0.0,0.36679]
[1779625233220,69.5,76978.4,0.0,0.99784,0.0,0.36877]
[1779625234230,69.5,76966.29,0.0,0.99782,0.0,0.3721]
[1779625234792,69.5,76966.29,0.0,0.99782,0.0,0.3721]
[1779625235235,69.5,76974.74,0.0,0.99784,0.0,0.36977]
[1779625236243,69.5,76979.45,0.0,0.99785,0.0,0.36848]
[1779625238256,69.5,76981.84,0.0,0.99785,0.0,0.36783]
[1779625241510,69.5,76983.92,0.0,0.99785,0.0,0.36726]
[1779625241719,69.5,76983.92,0.0,0.99785,0.0,0.36726]
[1779625242285,69.5,76984.19,0.0,0.99785,0.0,0.36719]
[1779625242738,69.5,76984.19,0.0,0.99785,0.0,0.36719]
[1779625245305,69.5,76998.03,0.0,0.99788,0.0,0.36343]
[1779625246313,69.5,76999.52,0.0,0.99788,0.0,0.36302]
[1779625246723,69.5,76999.52,0.0,0.99788,0.0,0.36302]
[1779625251348,69.5,76991.65,0.0,0.99787,0.0,0.36516]
[1779625251879,69.5,76991.65,0.0,0.99787,0.0,0.36516]
[1779625251977,69.5,76991.65,0.0,0.99787,0.0,0.36516]
[1779625252355,69.5,76992.65,0.0,0.99787,0.0,0.36488]
[1779625257390,69.5,76990.07,0.0,0.99787,0.0,0.36559]
[1779625258411,69.5,76990.07,0.0,0.99787,0.0,0.36559]
[1779625264439,69.5,76991.08,0.0,0.99787,0.0,0.36531]
[1779625264638,69.5,76991.08,0.0,0.99787,0.0,0.36531]
[1779625264723,69.5,76991.08,0.0,0.99787,0.0,0.36531]
[1779625265447,69.5,76991.11,0.0,0.99787,0.0,0.3653]
[1779625266454,69.5,77002.59,0.0,0.99789,0.0,0.3622]
[1779625267461,69.5,77002.98,0.0,0.99789,0.0,0.36209]
[1779625272497,69.5,77002.44,0.0,0.99789,0.0,0.36224]
[1779625275366,69.5,77001.64,0.0,0.99789,0.0,0.36245]
[1779625276725,69.5,77001.78,0.0,0.99789,0.0,0.36241]
[1779625277532,69.5,77001.78,0.0,0.99789,0.0,0.36241]
[1779625277723,69.5,77001.78,0.0,0.99789,0.0,0.36241]
[1779625277945,69.5,77001.88,0.0,0.99789,0.0,0.36239]
[1779625283574,69.5,77002.83,0.0,0.99789,0.0,0.36213]
[1779625287505,69.5,77002.97,0.0,0.99789,0.0,0.36209]
[1779625287721,69.5,77003.31,0.0,0.99789,0.0,0.362]
[1779625287821,69.5,77003.31,0.0,0.99789,0.0,0.362]
[1779625290719,69.5,77003.05,0.0,0.99789,0.0,0.36207]
[1779625296775,69.5,77005.57,0.0,0.9979,0.0,0.36077]
[1779625296971,69.5,77005.57,0.0,0.9979,0.0,0.36077]
[1779625297033,69.5,77005.62,0.0,0.9979,0.0,0.36076]
[1779625297916,69.5,77005.62,0.0,0.9979,0.0,0.36076]
[1779625297969,69.5,77005.62,0.0,0.9979,0.0,0.36076]
[1779625300693,69.5,76998.4,0.0,0.99788,0.0,0.3627]
[1779625301571,69.5,76998.4,0.0,0.99788,0.0,0.3627]
[1779625301720,69.5,76998.4,0.0,0.99788,0.0,0.3627]
[1779625301799,69.5,76994.5,0.0,0.99788,0.0,0.36376]
[1779625304433,69.5,76996.66,0.0,0.99788,0.0,0.36317]
[1779625304475,69.5,76996.66,0.0,0.99788,0.0,0.36317]
[1779625304527,69.5,76994.23,0.0,0.99788,0.0,0.36383]
[1779625304721,69.5,76989.16,0.0,0.99787,0.0,0.3652]
[1779625308390,69.5,76988.59,0.0,0.99787,0.0,0.36536]
[1779625308472,69.5,76988.59,0.0,0.99787,0.0,0.36536]
[1779625308491,69.5,76988.18,0.0,0.99787,0.0,0.36547]
[1779625308892,69.5,76988.18,0.0,0.99787,0.0,0.36547]
[1779625308971,69.5,76988.18,0.0,0.99787,0.0,0.36547]
[1779625313785,69.5,76980.37,0.0,0.99785,0.0,0.3676]
[1779625316659,69.5,76979.63,0.0,0.99785,0.0,0.3678]
[1779625316732,69.5,76979.63,0.0,0.99785,0.0,0.3678]
[1779625317208,69.5,76979.63,0.0,0.99785,0.0,0.3678]
[1779625317235,69.5,76979.63,0.0,0.99785,0.0,0.3678]
[1779625317306,69.5,76979.1,0.0,0.99785,0.0,0.36794]
[1779625322848,69.5,76979.33,0.0,0.99785,0.0,0.36788]
[1779625325459,69.5,76978.56,0.0,0.99785,0.0,0.36809]
[1779625325472,69.5,76978.56,0.0,0.99785,0.0,0.36809]
[1779625325561,69.5,76979.07,0.0,0.99785,0.0,0.36795]
[1779625325822,69.5,76979.07,0.0,0.99785,0.0,0.36795]
[1779625325976,69.5,76979.07,0.0,0.99785,0.0,0.36795]
[1779625334005,69.5,76981.14,0.0,0.99785,0.0,0.36739]
[1779625334220,69.5,76981.14,0.0,0.99785,0.0,0.36739]
[1779625334345,69.5,76981.14,0.0,0.99785,0.0,0.36739]
[1779625334470,69.5,76981.14,0.0,0.99785,0.0,0.36739]
[1779625334570,69.5,76981.38,0.0,0.99785,0.0,0.36732]
[1779625339973,69.5,76981.36,0.0,0.99785,0.0,0.36733]
[1779625345009,69.5,76981.38,0.0,0.99785,0.0,0.36732]
[1779625346160,69.5,76981.38,0.0,0.99785,0.0,0.36732]
[1779625346225,69.5,76981.38,0.0,0.99785,0.0,0.36732]
[1779625346261,69.5,76981.32,0.0,0.99785,0.0,0.36734]
[1779625347140,69.5,76981.32,0.0,0.99785,0.0,0.36734]
[1779625347224,69.5,76981.32,0.0,0.99785,0.0,0.36734]
[1779625347242,69.5,76985.04,0.0,0.99786,0.0,0.36632]
[1779625354073,69.5,76985.64,0.0,0.99786,0.0,0.36553]
[1779625359109,69.5,76984.83,0.0,0.99786,0.0,0.36575]
[1779625361588,69.5,76984.03,0.0,0.99786,0.0,0.36597]
[1779625361719,69.5,76982.35,0.0,0.99786,0.0,0.36643]
[1779625362279,69.5,76982.35,0.0,0.99786,0.0,0.36643]
[1779625362469,69.5,76982.35,0.0,0.99786,0.0,0.36643]
[1779625362570,69.5,76981.84,0.0,0.99786,0.0,0.36656]
[1779625368309,69.5,76981.74,0.0,0.99786,0.0,0.36659]
[1779625369684,69.5,76978.0,0.0,0.99785,0.0,0.36761]
[1779625369720,69.5,76978.0,0.0,0.99785,0.0,0.36761]
[1779625371944,69.5,76977.83,0.0,0.99785,0.0,0.36766]
[1779625371968,69.5,76977.83,0.0,0.99785,0.0,0.36766]
[1779625372201,69.5,76982.15,0.0,0.99786,0.0,0.36648]
[1779625374346,69.5,76983.06,0.0,0.99786,0.0,0.36623]
[1779625374473,69.5,76983.06,0.0,0.99786,0.0,0.36623]
[1779625380257,69.5,76982.3,0.0,0.99786,0.0,0.36644]
[1779625385292,69.5,76981.59,0.0,0.99786,0.0,0.36663]
[1779625390098,69.5,76981.62,0.0,0.99786,0.0,0.36662]
[1779625390219,69.5,76981.62,0.0,0.99786,0.0,0.36662]
[1779625391334,69.5,76979.28,0.0,0.99785,0.0,0.36726]
[1779625395240,69.5,76979.78,0.0,0.99785,0.0,0.36713]
[1779625395473,69.5,76979.78,0.0,0.99785,0.0,0.36713]
[1779625395587,69.5,76979.78,0.0,0.99785,0.0,0.36713]
[1779625395569,69.5,76979.78,0.0,0.99785,0.0,0.36713]
[1779625395724,69.5,76979.78,0.0,0.99785,0.0,0.36713]
[1779625401404,69.5,76979.06,0.0,0.99785,0.0,0.36732]
[1779625402282,69.5,76979.06,0.0,0.99785,0.0,0.36732]
[1779625402473,69.5,76979.06,0.0,0.99785,0.0,0.36732]
[1779625403384,69.5,76979.45,0.0,0.99785,0.0,0.36722]
[1779625403470,69.5,76979.45,0.0,0.99785,0.0,0.36722]
[1779625403486,69.5,76979.45,0.0,0.99785,0.0,0.36722]
[1779625406655,69.5,76979.2,0.0,0.99785,0.0,0.36728]
[1779625406725,69.5,76979.96,0.0,0.99785,0.0,0.36708]
[1779625411606,69.5,76982.23,0.0,0.99786,0.0,0.36646]
[1779625416699,69.5,76984.61,0.0,0.99787,0.0,0.36518]
[1779625416722,69.5,76984.61,0.0,0.99787,0.0,0.36518]
[1779625416983,69.5,76984.61,0.0,0.99787,0.0,0.36518]
[1779625417224,69.5,76984.61,0.0,0.99787,0.0,0.36518]
[1779625417516,69.5,76984.72,0.0,0.99787,0.0,0.36515]
[1779625422551,69.5,76984.18,0.0,0.99787,0.0,0.3653]
[1779625423044,69.5,76984.18,0.0,0.99787,0.0,0.3653]
[1779625427737,69.5,76984.41,0.0,0.99787,0.0,0.36523]
[1779625427970,69.5,76984.41,0.0,0.99787,0.0,0.36523]
[1779625428074,69.5,76984.41,0.0,0.99787,0.0,0.36523]
[1779625428226,69.5,76984.41,0.0,0.99787,0.0,0.36523]
[1779625429599,69.5,76984.28,0.0,0.99787,0.0,0.36527]
[1779625434636,69.5,76983.74,0.0,0.99786,0.0,0.36542]
[1779625435211,69.5,76983.74,0.0,0.99786,0.0,0.36542]
[1779625435223,69.5,76983.74,0.0,0.99786,0.0,0.36542]
[1779625440629,69.5,76983.71,0.0,0.99786,0.0,0.36542]
[1779625440678,69.5,76983.09,0.0,0.99786,0.0,0.36559]
[1779625440724,69.5,76983.09,0.0,0.99786,0.0,0.36559]
[1779625441686,69.5,76983.15,0.0,0.99786,0.0,0.36558]
[1779625446720,69.5,76983.15,0.0,0.99786,0.0,0.36558]
[1779625451719,69.5,76983.78,0.0,0.99786,0.0,0.36541]
[1779625451971,69.5,76983.78,0.0,0.99786,0.0,0.36541]
[1779625457799,69.5,76983.73,0.0,0.99786,0.0,0.36542]
[1779625459246,69.5,76983.73,0.0,0.99786,0.0,0.36542]
[1779625459471,69.5,76983.73,0.0,0.99786,0.0,0.36542]
[1779625459653,69.5,76983.73,0.0,0.99786,0.0,0.36542]
[1779625459655,69.5,76986.76,0.0,0.99787,0.0,0.3646]
[1779625459720,69.5,76986.76,0.0,0.99787,0.0,0.3646]
[1779625465498,69.5,76988.68,0.0,0.99787,0.0,0.36408]
[1779625465673,69.5,76988.68,0.0,0.99787,0.0,0.36408]
[1779625465554,69.5,76989.55,0.0,0.99788,0.0,0.36384]
[1779625465722,69.5,76989.55,0.0,0.99788,0.0,0.36384]
[1779625465855,69.5,76990.14,0.0,0.99788,0.0,0.36368]
[1779625471930,69.5,76990.18,0.0,0.99788,0.0,0.36367]
[1779625471972,69.5,76990.18,0.0,0.99788,0.0,0.36367]
[1779625472269,69.5,76990.18,0.0,0.99788,0.0,0.36367]
[1779625472482,69.5,76990.18,0.0,0.99788,0.0,0.36367]
[1779625472583,69.5,76990.67,0.0,0.99788,0.0,0.36291]
[1779625477960,69.5,76991.24,0.0,0.99788,0.0,0.36275]
[1779625483247,69.5,76991.05,0.0,0.99788,0.0,0.36281]
[1779625483471,69.5,76991.05,0.0,0.99788,0.0,0.36281]
[1779625483615,69.5,76991.05,0.0,0.99788,0.0,0.36281]
[1779625483724,69.5,76991.05,0.0,0.99788,0.0,0.36281]
[1779625483710,69.5,76991.24,0.0,0.99788,0.0,0.36275]
[1779625486018,69.5,76988.01,0.0,0.99788,0.0,0.36363]
[1779625487025,69.5,76986.23,0.0,0.99787,0.0,0.36411]
[1779625487888,69.5,76986.23,0.0,0.99787,0.0,0.36411]
[1779625487978,69.5,76986.23,0.0,0.99787,0.0,0.36411]
[1779625488124,69.5,76986.23,0.0,0.99787,0.0,0.36411]
[1779625488219,69.5,76986.23,0.0,0.99787,0.0,0.36411]
[1779625488281,69.5,76986.89,0.0,0.99787,0.0,0.36393]
[1779625490950,69.5,76986.51,0.0,0.99787,0.0,0.36403]
[1779625494001,69.5,76986.57,0.0,0.99787,0.0,0.36402]
[1779625494224,69.5,76986.57,0.0,0.99787,0.0,0.36402]
[1779625494288,69.5,76988.77,0.0,0.99788,0.0,0.36342]
[1779625499334,69.5,76989.9,0.0,0.99788,0.0,0.36312]
[1779625502179,69.5,76989.81,0.0,0.99788,0.0,0.36314]
[1779625502222,69.5,76989.81,0.0,0.99788,0.0,0.36314]
[1779625502517,69.5,76989.81,0.0,0.99788,0.0,0.36314]
[1779625502729,69.5,76989.81,0.0,0.99788,0.0,0.36314]
[1779625502752,69.5,76990.04,0.0,0.99788,0.0,0.36308]
[1779625508173,69.5,76990.86,0.0,0.99788,0.0,0.36286]
[1779625511968,69.5,76991.82,0.0,0.99788,0.0,0.3626]
[1779625512222,69.5,76991.82,0.0,0.99788,0.0,0.3626]
[1779625512490,69.5,76991.82,0.0,0.99788,0.0,0.3626]
[1779625512726,69.5,76991.82,0.0,0.99788,0.0,0.3626]
[1779625512569,69.5,76991.82,0.0,0.99788,0.0,0.3626]
[1779625517728,69.5,76991.74,0.0,0.99788,0.0,0.36262]
[1779625517738,69.5,76993.7,0.0,0.99789,0.0,0.36209]
[1779625517973,69.5,76993.7,0.0,0.99789,0.0,0.36209]
[1779625518206,69.5,76993.7,0.0,0.99789,0.0,0.36209]
[1779625518224,69.5,76993.7,0.0,0.99789,0.0,0.36209]
[1779625518322,69.5,76998.45,0.0,0.99789,0.0,0.36081]
[1779625524284,69.5,76997.0,0.0,0.99789,0.0,0.3612]
[1779625528290,69.5,76997.19,0.0,0.99789,0.0,0.36115]
[1779625528469,69.5,76997.19,0.0,0.99789,0.0,0.36115]
[1779625528568,69.5,76994.65,0.0,0.99789,0.0,0.36183]
[1779625529047,69.5,76994.65,0.0,0.99789,0.0,0.36183]
[1779625529226,69.5,76994.65,0.0,0.99789,0.0,0.36183]
[1779625533348,69.5,76997.21,0.0,0.9979,0.0,0.36052]
[1779625538116,69.5,76997.69,0.0,0.9979,0.0,0.36039]
[1779625538220,69.5,76997.69,0.0,0.9979,0.0,0.36039]
[1779625538691,69.5,76997.69,0.0,0.9979,0.0,0.36039]
[1779625538723,69.5,76997.69,0.0,0.9979,0.0,0.36039]
[1779625538782,69.5,76996.9,0.0,0.9979,0.0,0.3606]
[1779625543223,69.5,76997.48,0.0,0.9979,0.0,0.36045]
[1779625548138,69.5,76998.09,0.0,0.9979,0.0,0.36028]
[1779625548224,69.5,76998.09,0.0,0.9979,0.0,0.36028]
[1779625548725,69.5,76998.09,0.0,0.9979,0.0,0.36028]
[1779625548769,69.5,76999.33,0.0,0.9979,0.0,0.35995]
[1779625554099,69.5,76998.97,0.0,0.9979,0.0,0.36005]
[1779625554222,69.5,76998.97,0.0,0.9979,0.0,0.36005]
[1779625559530,69.5,76999.47,0.0,0.9979,0.0,0.35991]
[1779625561429,69.5,76999.47,0.0,0.9979,0.0,0.35991]
[1779625561475,69.5,76999.47,0.0,0.9979,0.0,0.35991]
[1779625561545,69.5,76999.27,0.0,0.9979,0.0,0.35997]
[1779625565146,69.5,76999.27,0.0,0.9979,0.0,0.35997]
[1779625565221,69.5,76999.27,0.0,0.9979,0.0,0.35997]
[1779625569470,69.5,76998.5,0.0,0.9979,0.0,0.36017]
[1779625569720,69.5,76998.5,0.0,0.9979,0.0,0.36017]
[1779625569608,69.5,76998.29,0.0,0.9979,0.0,0.36023]
[1779625574643,69.5,76998.13,0.0,0.9979,0.0,0.36027]
[1779625576790,69.5,76998.71,0.0,0.9979,0.0,0.36012]
[1779625576970,69.5,76998.63,0.0,0.9979,0.0,0.36014]
[1779625580360,69.5,77000.1,0.0,0.9979,0.0,0.35974]
[1779625580469,69.5,77000.1,0.0,0.9979,0.0,0.35974]
[1779625580685,69.5,77000.08,0.0,0.9979,0.0,0.35975]
[1779625587113,69.5,76999.88,0.0,0.9979,0.0,0.3598]
[1779625587218,69.5,76999.88,0.0,0.9979,0.0,0.3598]
[1779625588461,69.5,76999.44,0.0,0.9979,0.0,0.35992]
[1779625588470,69.5,76999.44,0.0,0.9979,0.0,0.35992]
[1779625588741,69.5,76999.5,0.0,0.9979,0.0,0.35991]
[1779625593776,69.5,76998.9,0.0,0.9979,0.0,0.35944]
[1779625597399,69.5,76998.54,0.0,0.9979,0.0,0.35954]
[1779625597469,69.5,76998.54,0.0,0.9979,0.0,0.35954]
[1779625602839,69.5,76998.35,0.0,0.9979,0.0,0.35959]
[1779625608544,69.5,76998.52,0.0,0.9979,0.0,0.35955]
[1779625608718,69.5,76998.52,0.0,0.9979,0.0,0.35955]
[1779625612019,69.5,76998.03,0.0,0.9979,0.0,0.35968]
[1779625612221,69.5,76998.03,0.0,0.9979,0.0,0.35968]
[1779625613916,69.5,76998.31,0.0,0.9979,0.0,0.3596]
[1779625620968,69.5,76997.99,0.0,0.9979,0.0,0.35969]
[1779625631389,69.5,76998.24,0.0,0.9979,0.0,0.35962]
[1779625631469,69.5,76998.24,0.0,0.9979,0.0,0.35962]
[1779625633053,69.5,76995.32,0.0,0.9979,0.0,0.3604]
[1779625635067,69.5,76999.91,0.0,0.9979,0.0,0.35917]
[1779625636741,69.5,76999.91,0.0,0.9979,0.0,0.35917]
[1779625636978,69.5,77000.1,0.0,0.9979,0.0,0.35912]
[1779625637978,69.5,77000.07,0.0,0.9979,0.0,0.35913]
[1779625638221,69.5,77000.07,0.0,0.9979,0.0,0.35913]
[1779625638247,69.5,77000.07,0.0,0.9979,0.0,0.35913]
[1779625642516,69.5,77000.03,0.0,0.9979,0.0,0.35914]
[1779625642724,69.5,77000.03,0.0,0.9979,0.0,0.35914]
[1779625644416,69.5,77001.28,0.0,0.99791,0.0,0.35881]
[1779625644468,69.5,77001.28,0.0,0.99791,0.0,0.35881]
[1779625644518,69.5,77001.3,0.0,0.99791,0.0,0.3588]
[1779625650172,69.5,77001.08,0.0,0.99791,0.0,0.35886]
[1779625655208,69.5,77000.79,0.0,0.99791,0.0,0.35832]
[1779625659869,69.5,77000.91,0.0,0.99791,0.0,0.35828]
[1779625659970,69.5,77000.9,0.0,0.99791,0.0,0.35829]
[1779625661452,69.5,77000.86,0.0,0.99791,0.0,0.3583]
[1779625661470,69.5,77000.86,0.0,0.99791,0.0,0.3583]
[1779625661554,69.5,77000.73,0.0,0.99791,0.0,0.35833]
[1779625667295,69.5,77000.67,0.0,0.99791,0.0,0.35835]
[1779625672563,69.5,77000.66,0.0,0.99791,0.0,0.35835]
[1779625675871,69.5,77000.66,0.0,0.99791,0.0,0.35835]
[1779625675969,69.5,77000.66,0.0,0.99791,0.0,0.35835]
[1779625681398,69.5,77001.05,0.0,0.99791,0.0,0.35825]
[1779625687439,69.5,77000.89,0.0,0.99791,0.0,0.35829]
[1779625691155,69.5,77000.95,0.0,0.99791,0.0,0.35827]
[1779625691219,69.5,77000.95,0.0,0.99791,0.0,0.35827]
[1779625691712,69.5,77000.95,0.0,0.99791,0.0,0.35827]
[1779625691722,69.5,77000.95,0.0,0.99791,0.0,0.35827]
[1779625691806,69.5,77000.95,0.0,0.99791,0.0,0.35827]
[1779625693909,69.5,76997.81,0.0,0.9979,0.0,0.35911]
[1779625699003,69.5,76996.28,0.0,0.9979,0.0,0.35952]
[1779625699221,69.5,76996.28,0.0,0.9979,0.0,0.35952]
[1779625699543,69.5,76996.28,0.0,0.9979,0.0,0.35952]
[1779625699724,69.5,76996.28,0.0,0.9979,0.0,0.35952]
[1779625699822,69.5,76996.24,0.0,0.9979,0.0,0.35953]
[1779625705248,69.5,76996.29,0.0,0.9979,0.0,0.35952]
[1779625705472,69.5,76996.29,0.0,0.9979,0.0,0.35952]
[1779625710603,69.5,76993.15,0.0,0.9979,0.0,0.36036]
[1779625711545,69.5,76993.15,0.0,0.9979,0.0,0.36036]
[1779625711610,69.5,76981.46,0.0,0.99788,0.0,0.36289]
[1779625713626,69.5,76970.17,0.0,0.99786,0.0,0.36595]
[1779625715640,69.5,76969.75,0.0,0.99786,0.0,0.36607]
[1779625716647,69.5,76975.6,0.0,0.99787,0.0,0.36448]
[1779625719032,69.5,76977.87,0.0,0.99787,0.0,0.36386]
[1779625719223,69.5,76977.87,0.0,0.99787,0.0,0.36386]
[1779625719667,69.5,76979.2,0.0,0.99787,0.0,0.3635]
[1779625720675,69.5,76983.96,0.0,0.99788,0.0,0.36221]
[1779625724985,69.5,76984.52,0.0,0.99788,0.0,0.36206]
[1779625725710,69.5,76988.53,0.0,0.99789,0.0,0.36098]
[1779625727723,69.5,76991.98,0.0,0.9979,0.0,0.36005]
[1779625729822,69.5,76992.5,0.0,0.9979,0.0,0.35991]
[1779625729974,69.5,76992.5,0.0,0.9979,0.0,0.35991]
[1779625729887,69.5,76992.54,0.0,0.9979,0.0,0.3599]
[1779625735779,69.5,76992.26,0.0,0.9979,0.0,0.35998]
[1779625740980,69.5,76993.95,0.0,0.9979,0.0,0.35952]
[1779625746621,69.5,76992.31,0.0,0.9979,0.0,0.35996]
[1779625746720,69.5,76992.31,0.0,0.9979,0.0,0.35996]
[1779625746857,69.5,76994.43,0.0,0.9979,0.0,0.3594]
[1779625751891,69.5,76996.13,0.0,0.9979,0.0,0.35894]
[1779625756928,69.5,76996.41,0.0,0.99791,0.0,0.35887]
[1779625760513,69.5,76995.75,0.0,0.9979,0.0,0.35904]
[1779625760979,69.5,76995.75,0.0,0.9979,0.0,0.35904]
[1779625769013,69.5,76995.75,0.0,0.9979,0.0,0.35904]
[1779625772976,69.5,76995.79,0.0,0.99791,0.0,0.35841]
[1779625773892,69.5,76996.29,0.0,0.99791,0.0,0.35827]
[1779625773971,69.5,76996.29,0.0,0.99791,0.0,0.35827]
[1779625773993,69.5,76996.19,0.0,0.99791,0.0,0.3583]
[1779625780091,69.5,76996.56,0.0,0.99791,0.0,0.3582]
[1779625786135,69.5,76996.41,0.0,0.99791,0.0,0.35824]
[1779625791169,69.5,76996.29,0.0,0.99791,0.0,0.35827]
[1779625794189,69.5,76995.9,0.0,0.99791,0.0,0.35838]
[1779625794221,69.5,76995.9,0.0,0.99791,0.0,0.35838]
[1779625796580,69.5,76995.9,0.0,0.99791,0.0,0.35838]
[1779625799226,69.5,76992.31,0.0,0.9979,0.0,0.35934]
[1779625800915,69.5,76992.31,0.0,0.9979,0.0,0.35934]
[1779625800975,69.5,76992.31,0.0,0.9979,0.0,0.35934]
[1779625801017,69.5,76987.78,0.0,0.99789,0.0,0.36056]
[1779625801857,69.5,76987.78,0.0,0.99789,0.0,0.36056]
[1779625801971,69.5,76987.78,0.0,0.99789,0.0,0.36056]
[1779625803255,69.5,76997.5,0.0,0.99791,0.0,0.35795]
[1779625804771,69.5,76997.5,0.0,0.99791,0.0,0.35795]
[1779625804974,69.5,76997.5,0.0,0.99791,0.0,0.35795]
[1779625804987,69.5,76997.19,0.0,0.99791,0.0,0.35803]
[1779625805942,69.5,76997.19,0.0,0.99791,0.0,0.35803]
[1779625805973,69.5,76997.19,0.0,0.99791,0.0,0.35803]
[1779625810304,69.5,76994.18,0.0,0.9979,0.0,0.35884]
[1779625812472,69.5,76992.08,0.0,0.9979,0.0,0.3594]
[1779625812722,69.5,76992.08,0.0,0.9979,0.0,0.3594]
[1779625812822,69.5,76991.84,0.0,0.9979,0.0,0.35947]
[1779625814021,69.5,76991.84,0.0,0.9979,0.0,0.35947]
[1779625814071,69.5,76998.15,0.0,0.99791,0.0,0.35778]
[1779625814219,69.5,76998.15,0.0,0.99791,0.0,0.35778]
[1779625815339,69.5,77004.49,0.0,0.99792,0.0,0.35609]
[1779625816482,69.5,77004.49,0.0,0.99792,0.0,0.35609]
[1779625816719,69.5,77004.49,0.0,0.99792,0.0,0.35609]
[1779625816820,69.5,77005.38,0.0,0.99792,0.0,0.35585]
[1779625818116,69.5,77005.38,0.0,0.99792,0.0,0.35585]
[1779625818221,69.5,77005.38,0.0,0.99792,0.0,0.35585]
[1779625824407,69.5,77005.17,0.0,0.99792,0.0,0.35591]
[1779625826753,69.5,77005.74,0.0,0.99792,0.0,0.35576]
[1779625826970,69.5,77005.74,0.0,0.99792,0.0,0.35576]
[1779625826997,69.5,77006.19,0.0,0.99793,0.0,0.35564]
[1779625827621,69.5,77006.19,0.0,0.99793,0.0,0.35564]
[1779625827721,69.5,77006.19,0.0,0.99793,0.0,0.35564]
[1779625832479,69.5,77009.55,0.0,0.99794,0.0,0.35413]
[1779625832720,69.5,77009.55,0.0,0.99794,0.0,0.35413]
[1779625832834,69.5,77009.55,0.0,0.99794,0.0,0.35413]
[1779625832976,69.5,77009.55,0.0,0.99794,0.0,0.35413]
[1779625833077,69.5,77010.74,0.0,0.99794,0.0,0.35381]
[1779625845554,69.5,77011.15,0.0,0.99794,0.0,0.3537]
[1779625848661,69.5,77011.15,0.0,0.99794,0.0,0.3537]
[1779625848723,69.5,77011.15,0.0,0.99794,0.0,0.3537]
[1779625848820,69.5,77011.15,0.0,0.99794,0.0,0.3537]
[1779625849869,69.5,77011.15,0.0,0.99794,0.0,0.3537]
[1779625849974,69.5,77011.15,0.0,0.99794,0.0,0.3537]
[1779625857682,69.5,77014.14,0.0,0.99794,0.0,0.35291]
[1779625857723,69.5,77014.14,0.0,0.99794,0.0,0.35291]
[1779625857781,69.5,77022.21,0.0,0.99796,0.0,0.35079]
[1779625858899,69.5,77022.21,0.0,0.99796,0.0,0.35079]
[1779625858975,69.5,77022.21,0.0,0.99796,0.0,0.35079]
[1779625859072,69.5,77022.85,0.0,0.99796,0.0,0.35062]
[1779625860660,69.5,77025.11,0.0,0.99796,0.0,0.35003]
[1779625864233,69.5,77025.16,0.0,0.99796,0.0,0.35002]
[1779625864471,69.5,77025.16,0.0,0.99796,0.0,0.35002]
[1779625864688,69.5,77026.5,0.0,0.99796,0.0,0.34966]
[1779625865695,69.5,77030.45,0.0,0.99797,0.0,0.34863]
[1779625866332,69.5,77030.45,0.0,0.99797,0.0,0.34863]
[1779625866470,69.5,77030.45,0.0,0.99797,0.0,0.34863]
[1779625867709,69.5,77023.23,0.0,0.99796,0.0,0.35052]
[1779625870730,69.5,76996.34,0.0,0.99791,0.0,0.35764]
[1779625872958,69.5,76994.6,0.0,0.99791,0.0,0.3581]
[1779625872969,69.5,76993.5,0.0,0.99791,0.0,0.3584]
[1779625874465,69.5,76993.53,0.0,0.99791,0.0,0.35839]
[1779625874723,69.5,76993.53,0.0,0.99791,0.0,0.35839]
[1779625874759,69.5,76993.33,0.0,0.99791,0.0,0.35844]
[1779625875505,69.5,76993.33,0.0,0.99791,0.0,0.35844]
[1779625875719,69.5,76993.33,0.0,0.99791,0.0,0.35844]
[1779625880801,69.5,76992.61,0.0,0.99791,0.0,0.35864]
[1779625883822,69.5,76997.26,0.0,0.99791,0.0,0.35739]
[1779625888856,69.5,76996.94,0.0,0.99791,0.0,0.35748]
[1779625889195,69.5,76996.94,0.0,0.99791,0.0,0.35748]
[1779625889221,69.5,76996.94,0.0,0.99791,0.0,0.35748]
[1779625889864,69.5,76997.13,0.0,0.99791,0.0,0.35743]
[1779625890398,69.5,76997.13,0.0,0.99791,0.0,0.35743]
[1779625890471,69.5,76997.13,0.0,0.99791,0.0,0.35743]
[1779625895906,69.5,76997.47,0.0,0.99792,0.0,0.35672]
[1779625900911,69.5,76997.62,0.0,0.99792,0.0,0.35668]
[1779625900973,69.5,76997.62,0.0,0.99792,0.0,0.35668]
[1779625901012,69.5,76997.62,0.0,0.99792,0.0,0.35668]
[1779625901676,69.5,76997.62,0.0,0.99792,0.0,0.35668]
[1779625901722,69.5,76997.62,0.0,0.99792,0.0,0.35668]
[1779625905316,69.5,76997.83,0.0,0.99792,0.0,0.35662]
[1779625909518,69.5,76998.36,0.0,0.99792,0.0,0.35648]
[1779625909720,69.5,76998.36,0.0,0.99792,0.0,0.35648]
[1779625909745,69.5,76998.36,0.0,0.99792,0.0,0.35648]
[1779625910507,69.5,76998.36,0.0,0.99792,0.0,0.35648]
[1779625910723,69.5,76998.36,0.0,0.99792,0.0,0.35648]
[1779625917057,69.5,76997.68,0.0,0.99792,0.0,0.35666]
[1779625919688,69.5,76997.01,0.0,0.99792,0.0,0.35684]
[1779625919723,69.5,76997.01,0.0,0.99792,0.0,0.35684]
[1779625920078,69.5,76996.68,0.0,0.99792,0.0,0.35693]
[1779625920691,69.5,76996.68,0.0,0.99792,0.0,0.35693]
[1779625920726,69.5,76996.68,0.0,0.99792,0.0,0.35693]
[1779625925745,69.5,76996.81,0.0,0.99792,0.0,0.35689]
[1779625925971,69.5,76996.81,0.0,0.99792,0.0,0.35689]
[1779625926120,69.5,77000.44,0.0,0.99792,0.0,0.35593]
[1779625927127,69.5,77004.34,0.0,0.99793,0.0,0.35489]
[1779625927573,69.5,77004.34,0.0,0.99793,0.0,0.35489]
[1779625927721,69.5,77004.34,0.0,0.99793,0.0,0.35489]
[1779625928134,69.5,77006.55,0.0,0.99793,0.0,0.3543]
[1779625935183,69.5,77006.34,0.0,0.99793,0.0,0.35436]
[1779625938137,69.5,77006.48,0.0,0.99793,0.0,0.35432]
[1779625938162,69.5,77006.48,0.0,0.99793,0.0,0.35432]
[1779625938220,69.5,77006.48,0.0,0.99793,0.0,0.35432]
[1779625939153,69.5,77006.48,0.0,0.99793,0.0,0.35432]
[1779625939171,69.5,77006.44,0.0,0.99793,0.0,0.35433]
[1779625939222,69.5,77006.44,0.0,0.99793,0.0,0.35433]
[1779625939419,69.5,77006.44,0.0,0.99793,0.0,0.35433]
[1779625948274,69.5,77006.38,0.0,0.99793,0.0,0.35435]
[1779625954318,69.5,77007.63,0.0,0.99794,0.0,0.3534]
[1779625958963,69.5,77007.33,0.0,0.99794,0.0,0.35348]
[1779625958971,69.5,77007.33,0.0,0.99794,0.0,0.35348]
[1779625959064,69.5,77007.66,0.0,0.99794,0.0,0.35339]
[1779625960100,69.5,77007.66,0.0,0.99794,0.0,0.35339]
[1779625960224,69.5,77007.66,0.0,0.99794,0.0,0.35339]
[1779625966355,69.5,77007.55,0.0,0.99794,0.0,0.35342]
[1779625974396,69.5,77007.92,0.0,0.99794,0.0,0.35333]
[1779625974470,69.5,77007.92,0.0,0.99794,0.0,0.35333]
[1779625974497,69.5,77007.92,0.0,0.99794,0.0,0.35333]
[1779625975442,69.5,77007.92,0.0,0.99794,0.0,0.35333]
[1779625975472,69.5,77007.92,0.0,0.99794,0.0,0.35333]
[1779625979493,69.5,77010.4,0.0,0.99794,0.0,0.35267]
[1779625984528,69.5,77009.71,0.0,0.99794,0.0,0.35285]
[1779625987463,69.5,77009.56,0.0,0.99794,0.0,0.35289]
[1779625987469,69.5,77009.56,0.0,0.99794,0.0,0.35289]
[1779625992584,69.5,77009.7,0.0,0.99794,0.0,0.35286]
[1779625994563,69.5,77010.21,0.0,0.99794,0.0,0.35272]
[1779625994719,69.5,77010.21,0.0,0.99794,0.0,0.35272]
[1779625995154,69.5,77010.21,0.0,0.99794,0.0,0.35272]
[1779625995222,69.5,77010.21,0.0,0.99794,0.0,0.35272]
[1779625995228,69.5,77010.21,0.0,0.99794,0.0,0.35272]
[1779626000641,69.5,77010.19,0.0,0.99794,0.0,0.35273]
[1779626008831,69.5,77010.15,0.0,0.99794,0.0,0.35274]
[1779626008970,69.5,77010.15,0.0,0.99794,0.0,0.35274]
[1779626008990,69.5,77010.1,0.0,0.99794,0.0,0.35275]
[1779626009624,69.5,77010.1,0.0,0.99794,0.0,0.35275]
[1779626009723,69.5,77010.1,0.0,0.99794,0.0,0.35275]
[1779626015505,69.5,77010.1,0.0,0.99795,0.0,0.35214]
[1779626015719,69.5,77010.1,0.0,0.99795,0.0,0.35214]
[1779626015746,69.5,77007.64,0.0,0.99794,0.0,0.35278]
[1779626016911,69.5,77007.64,0.0,0.99794,0.0,0.35278]
[1779626016971,69.5,77007.64,0.0,0.99794,0.0,0.35278]
[1779626017013,69.5,77005.9,0.0,0.99794,0.0,0.35324]
[1779626019517,69.5,77005.81,0.0,0.99794,0.0,0.35327]
[1779626024809,69.5,77005.77,0.0,0.99794,0.0,0.35328]
[1779626026797,69.5,77005.8,0.0,0.99794,0.0,0.35327]
[1779626026823,69.5,76995.23,0.0,0.99792,0.0,0.35607]
[1779626028063,69.5,76995.23,0.0,0.99792,0.0,0.35607]
[1779626028137,69.5,76988.79,0.0,0.99791,0.0,0.35779]
[1779626028836,69.5,76978.47,0.0,0.99789,0.0,0.36056]
[1779626029844,69.5,76978.96,0.0,0.99789,0.0,0.36043]
[1779626030465,69.5,76978.96,0.0,0.99789,0.0,0.36043]
[1779626030851,69.5,76981.58,0.0,0.9979,0.0,0.35972]
[1779626031912,69.5,76981.58,0.0,0.9979,0.0,0.35972]
[1779626031967,69.5,76982.18,0.0,0.9979,0.0,0.35956]
[1779626037900,69.5,76982.05,0.0,0.9979,0.0,0.3596]
[1779626042935,69.5,76983.38,0.0,0.9979,0.0,0.35924]
[1779626047970,69.5,76983.39,0.0,0.9979,0.0,0.35924]
[1779626048977,69.5,76988.93,0.0,0.99791,0.0,0.35775]
[1779626051972,69.5,76988.6,0.0,0.99791,0.0,0.35784]
[1779626051998,69.5,76988.52,0.0,0.99791,0.0,0.35786]
[1779626054054,69.5,76989.47,0.0,0.99791,0.0,0.35761]
[1779626054086,69.5,76992.41,0.0,0.99792,0.0,0.35683]
[1779626055025,69.5,76996.95,0.0,0.99792,0.0,0.35562]
[1779626055545,69.5,76996.95,0.0,0.99792,0.0,0.35562]
[1779626055725,69.5,76996.95,0.0,0.99792,0.0,0.35562]
[1779626057040,69.5,76980.32,0.0,0.99789,0.0,0.36006]
[1779626058568,69.5,76979.15,0.0,0.99789,0.0,0.36038]
[1779626058721,69.5,76979.15,0.0,0.99789,0.0,0.36038]
[1779626059054,69.5,76979.06,0.0,0.99789,0.0,0.3604]
[1779626061069,69.5,76974.72,0.0,0.99788,0.0,0.36157]
[1779626062831,69.5,76973.63,0.0,0.99788,0.0,0.36187]
[1779626063083,69.5,76963.74,0.0,0.99787,0.0,0.36455]
[1779626065100,69.5,76962.82,0.0,0.99786,0.0,0.3648]
[1779626066304,69.5,76962.82,0.0,0.99786,0.0,0.3648]
[1779626066111,69.5,76958.29,0.0,0.99786,0.0,0.36603]
[1779626067115,69.5,76954.33,0.0,0.99785,0.0,0.36711]
[1779626068220,69.5,76954.33,0.0,0.99785,0.0,0.36711]
[1779626068322,69.5,76954.51,0.0,0.99785,0.0,0.36706]
[1779626069129,69.5,76958.18,0.0,0.99786,0.0,0.36606]
[1779626069724,69.5,76958.18,0.0,0.99786,0.0,0.36606]
[1779626069969,69.5,76958.18,0.0,0.99786,0.0,0.36606]
[1779626075171,69.5,76961.37,0.0,0.99786,0.0,0.36456]
[1779626078192,69.5,76967.32,0.0,0.99788,0.0,0.36294]
[1779626079199,69.5,76963.52,0.0,0.99787,0.0,0.36397]
[1779626080372,69.5,76961.91,0.0,0.99787,0.0,0.36441]
[1779626080470,69.5,76961.91,0.0,0.99787,0.0,0.36441]
[1779626082034,69.5,76961.95,0.0,0.99787,0.0,0.3644]
[1779626082221,69.5,76961.95,0.0,0.99787,0.0,0.3644]
[1779626082323,69.5,76962.02,0.0,0.99787,0.0,0.36438]
[1779626088262,69.5,76962.25,0.0,0.99787,0.0,0.36432]
[1779626090276,69.5,76967.32,0.0,0.99788,0.0,0.36294]
[1779626092401,69.5,76968.8,0.0,0.99788,0.0,0.36254]
[1779626092470,69.5,76968.8,0.0,0.99788,0.0,0.36254]
[1779626098334,69.5,76968.11,0.0,0.99788,0.0,0.36273]
[1779626100669,69.5,76969.64,0.0,0.99788,0.0,0.36232]
[1779626100723,69.5,76969.64,0.0,0.99788,0.0,0.36232]
[1779626102358,69.5,76969.68,0.0,0.99788,0.0,0.36231]
[1779626102524,69.5,76969.68,0.0,0.99788,0.0,0.36231]
[1779626103369,69.5,76969.72,0.0,0.99788,0.0,0.36229]
[1779626105383,69.5,76973.17,0.0,0.99789,0.0,0.36136]
[1779626106760,69.5,76973.17,0.0,0.99789,0.0,0.36136]
[1779626106972,69.5,76973.17,0.0,0.99789,0.0,0.36136]
[1779626107396,69.5,76977.98,0.0,0.99789,0.0,0.36007]
[1779626110029,69.5,76979.09,0.0,0.9979,0.0,0.35977]
[1779626110228,69.5,76979.09,0.0,0.9979,0.0,0.35977]
[1779626110534,69.5,76979.15,0.0,0.9979,0.0,0.35975]
[1779626110723,69.5,76979.15,0.0,0.9979,0.0,0.35975]
[1779626110818,69.5,76982.68,0.0,0.9979,0.0,0.3588]
[1779626112432,69.5,76987.28,0.0,0.99791,0.0,0.35757]
[1779626115453,69.5,77003.84,0.0,0.99794,0.0,0.35317]
[1779626116460,69.5,77006.94,0.0,0.99794,0.0,0.35235]
[1779626118475,69.5,76999.44,0.0,0.99793,0.0,0.35434]
[1779626122062,69.5,76999.23,0.0,0.99793,0.0,0.35439]
[1779626122221,69.5,76999.23,0.0,0.99793,0.0,0.35439]
[1779626124706,69.5,76998.18,0.0,0.99793,0.0,0.35467]
[1779626124722,69.5,76998.18,0.0,0.99793,0.0,0.35467]
[1779626124734,69.5,76998.14,0.0,0.99793,0.0,0.35468]
[1779626127538,69.5,76981.87,0.0,0.9979,0.0,0.35902]
[1779626128545,69.5,76981.71,0.0,0.9979,0.0,0.35907]
[1779626132396,69.5,76981.87,0.0,0.9979,0.0,0.35902]
[1779626132470,69.5,76981.69,0.0,0.9979,0.0,0.35845]
[1779626134802,69.5,76985.03,0.0,0.99791,0.0,0.35755]
[1779626134970,69.5,76985.03,0.0,0.99791,0.0,0.35755]
[1779626135072,69.5,76985.11,0.0,0.99791,0.0,0.35753]
[1779626136601,69.5,76980.89,0.0,0.9979,0.0,0.35866]
[1779626137733,69.5,76980.89,0.0,0.9979,0.0,0.35866]
[1779626137972,69.5,76980.89,0.0,0.9979,0.0,0.35866]
[1779626143650,69.5,76979.98,0.0,0.9979,0.0,0.3589]
[1779626146300,69.5,76979.95,0.0,0.9979,0.0,0.35891]
[1779626146323,69.5,76982.65,0.0,0.99791,0.0,0.35819]
[1779626146472,69.5,76982.65,0.0,0.99791,0.0,0.35819]
[1779626148199,69.5,76983.02,0.0,0.99791,0.0,0.35809]
[1779626148223,69.5,76983.02,0.0,0.99791,0.0,0.35809]
[1779626148300,69.5,76983.08,0.0,0.99791,0.0,0.35807]
[1779626151706,69.5,76985.61,0.0,0.99791,0.0,0.3574]
[1779626156741,69.5,76985.55,0.0,0.99791,0.0,0.35741]
[1779626159263,69.5,76985.64,0.0,0.99791,0.0,0.35739]
[1779626159468,69.5,76985.64,0.0,0.99791,0.0,0.35739]
[1779626164797,69.5,76986.08,0.0,0.99791,0.0,0.35727]
[1779626167310,69.5,76985.76,0.0,0.99791,0.0,0.35736]
[1779626167473,69.5,76987.59,0.0,0.99791,0.0,0.35687]
[1779626167948,69.5,76987.59,0.0,0.99791,0.0,0.35687]
[1779626167974,69.5,76987.59,0.0,0.99791,0.0,0.35687]
[1779626168040,69.5,76989.98,0.0,0.99792,0.0,0.35623]
[1779626173860,69.5,76991.84,0.0,0.99792,0.0,0.35574]
[1779626178895,69.5,76992.58,0.0,0.99792,0.0,0.35554]
[1779626180743,69.5,76993.02,0.0,0.99792,0.0,0.35542]
[1779626180974,69.5,76993.02,0.0,0.99792,0.0,0.35542]
[1779626181916,69.5,76997.19,0.0,0.99793,0.0,0.35432]
[1779626182949,69.5,76997.19,0.0,0.99793,0.0,0.35432]
[1779626182973,69.5,76997.19,0.0,0.99793,0.0,0.35432]
[1779626182987,69.5,76996.91,0.0,0.99793,0.0,0.35439]
[1779626186662,69.5,76997.15,0.0,0.99793,0.0,0.35433]
[1779626186718,69.5,76997.15,0.0,0.99793,0.0,0.35433]
[1779626192238,69.5,76998.63,0.0,0.99793,0.0,0.35393]
[1779626196989,69.5,77002.78,0.0,0.99794,0.0,0.35222]
[1779626197839,69.5,77002.67,0.0,0.99794,0.0,0.35225]
[1779626197972,69.5,77002.67,0.0,0.99794,0.0,0.35225]
[1779626199177,69.5,77002.7,0.0,0.99794,0.0,0.35224]
[1779626199222,69.5,77002.7,0.0,0.99794,0.0,0.35224]
[1779626199268,69.5,77002.65,0.0,0.99794,0.0,0.35226]
[1779626201054,69.5,76993.1,0.0,0.99793,0.0,0.35478]
[1779626202097,69.5,76993.1,0.0,0.99793,0.0,0.35478]
[1779626202146,69.5,76991.81,0.0,0.99793,0.0,0.35513]
[1779626203799,69.5,76992.06,0.0,0.99793,0.0,0.35506]
[1779626204075,69.5,76983.25,0.0,0.99791,0.0,0.35741]
[1779626205298,69.5,76982.9,0.0,0.99791,0.0,0.3575]
[1779626207096,69.5,76969.66,0.0,0.99789,0.0,0.36105]
[1779626207706,69.5,76969.66,0.0,0.99789,0.0,0.36105]
[1779626208103,69.5,76968.17,0.0,0.99788,0.0,0.36146]
[1779626211124,69.5,76971.58,0.0,0.99789,0.0,0.36054]
[1779626212131,69.5,76974.48,0.0,0.9979,0.0,0.35976]
[1779626217169,69.5,76978.16,0.0,0.9979,0.0,0.35877]
[1779626218305,69.5,76978.16,0.0,0.9979,0.0,0.35877]
[1779626218473,69.5,76978.16,0.0,0.9979,0.0,0.35877]
[1779626220194,69.5,76979.45,0.0,0.9979,0.0,0.35842]
[1779626220224,69.5,76979.45,0.0,0.9979,0.0,0.35842]
[1779626220296,69.5,76980.53,0.0,0.99791,0.0,0.35813]
[1779626226233,69.5,76982.18,0.0,0.99791,0.0,0.35769]
[1779626228247,69.5,76985.84,0.0,0.99792,0.0,0.35671]
[1779626230130,69.5,76985.84,0.0,0.99792,0.0,0.35671]
[1779626230220,69.5,76985.84,0.0,0.99792,0.0,0.35671]
[1779626232096,69.5,76985.66,0.0,0.99791,0.0,0.35676]
[1779626232223,69.5,76985.66,0.0,0.99791,0.0,0.35676]
[1779626232275,69.5,76985.39,0.0,0.99791,0.0,0.35683]
[1779626237309,69.5,76987.13,0.0,0.99792,0.0,0.35637]
[1779626239101,69.5,76987.13,0.0,0.99792,0.0,0.35637]
[1779626239219,69.5,76987.13,0.0,0.99792,0.0,0.35637]
[1779626239324,69.5,76982.72,0.0,0.99791,0.0,0.35755]
[1779626241205,69.5,76981.96,0.0,0.99791,0.0,0.35775]
[1779626241221,69.5,76981.96,0.0,0.99791,0.0,0.35775]
[1779626241337,69.5,76981.24,0.0,0.99791,0.0,0.35794]
[1779626242811,69.5,76979.66,0.0,0.9979,0.0,0.35837]
[1779626247384,69.5,76984.4,0.0,0.99791,0.0,0.3571]
[1779626248830,69.5,76984.33,0.0,0.99791,0.0,0.35712]
[1779626248977,69.5,76984.33,0.0,0.99791,0.0,0.35712]
[1779626249398,69.5,76984.42,0.0,0.99791,0.0,0.35709]
[1779626251414,69.5,76988.98,0.0,0.99792,0.0,0.35526]
[1779626256449,69.5,76990.4,0.0,0.99793,0.0,0.35488]
[1779626261484,69.5,76991.27,0.0,0.99793,0.0,0.35465]
[1779626266530,69.5,76991.51,0.0,0.99793,0.0,0.35459]
[1779626267537,69.5,76994.65,0.0,0.99793,0.0,0.35375]
[1779626268544,69.5,76998.33,0.0,0.99794,0.0,0.35278]
[1779626270558,69.5,77001.5,0.0,0.99795,0.0,0.35194]
[1779626275593,69.5,77002.99,0.0,0.99795,0.0,0.35155]
[1779626277607,69.5,76997.81,0.0,0.99794,0.0,0.35292]
[1779626278613,69.5,76989.68,0.0,0.99793,0.0,0.35507]
[1779626280270,69.5,76989.68,0.0,0.99793,0.0,0.35507]
[1779626280474,69.5,76989.68,0.0,0.99793,0.0,0.35507]
[1779626280508,69.5,76989.55,0.0,0.99793,0.0,0.35511]
[1779626281635,69.5,76972.4,0.0,0.9979,0.0,0.35969]
[1779626282642,69.5,76972.79,0.0,0.9979,0.0,0.35959]
[1779626290698,69.5,76973.63,0.0,0.9979,0.0,0.35936]
[1779626291705,69.5,76978.45,0.0,0.99791,0.0,0.35807]
[1779626292729,69.5,76978.45,0.0,0.99791,0.0,0.35807]
[1779626297307,69.5,76978.72,0.0,0.99791,0.0,0.358]
[1779626297469,69.5,76978.72,0.0,0.99791,0.0,0.358]
[1779626297570,69.5,76981.52,0.0,0.99791,0.0,0.35725]
[1779626302782,69.5,76983.37,0.0,0.99791,0.0,0.35675]
[1779626307817,69.5,76983.33,0.0,0.99791,0.0,0.35676]
[1779626312853,69.5,76983.39,0.0,0.99792,0.0,0.35613]
[1779626317888,69.5,76982.79,0.0,0.99792,0.0,0.35629]
[1779626325944,69.5,76982.76,0.0,0.99792,0.0,0.35629]
[1779626328726,69.5,76981.39,0.0,0.99791,0.0,0.35666]
[1779626329971,69.5,76976.12,0.0,0.99791,0.0,0.35807]
[1779626331111,69.5,76976.12,0.0,0.99791,0.0,0.35807]
[1779626331222,69.5,76976.12,0.0,0.99791,0.0,0.35807]
[1779626331234,69.5,76973.45,0.0,0.9979,0.0,0.35878]
[1779626332993,69.5,76970.98,0.0,0.9979,0.0,0.35945]
[1779626335008,69.5,76974.38,0.0,0.9979,0.0,0.35853]
[1779626341049,69.5,76974.29,0.0,0.9979,0.0,0.35856]
[1779626349105,69.5,76974.39,0.0,0.9979,0.0,0.35853]
[1779626349724,69.5,76974.39,0.0,0.9979,0.0,0.35853]
[1779626356154,69.5,76978.93,0.0,0.99791,0.0,0.35732]
[1779626357453,69.5,76978.93,0.0,0.99791,0.0,0.35732]
[1779626357472,69.5,76978.93,0.0,0.99791,0.0,0.35732]
[1779626357551,69.5,76978.66,0.0,0.99791,0.0,0.35739]
[1779626358167,69.5,76982.23,0.0,0.99792,0.0,0.35643]
[1779626363204,69.5,76982.49,0.0,0.99792,0.0,0.35637]
[1779626368239,69.5,76984.6,0.0,0.99792,0.0,0.3558]
[1779626372267,69.5,76988.23,0.0,0.99793,0.0,0.35422]
[1779626377302,69.5,76988.35,0.0,0.99793,0.0,0.35419]
[1779626382337,69.5,76987.64,0.0,0.99793,0.0,0.35438]
[1779626387372,69.5,76987.57,0.0,0.99793,0.0,0.35439]
[1779626389386,69.5,76991.03,0.0,0.99793,0.0,0.35348]
[1779626394421,69.5,76990.97,0.0,0.99793,0.0,0.35349]
[1779626397442,69.5,76993.47,0.0,0.99794,0.0,0.35283]
[1779626402478,69.5,76994.69,0.0,0.99794,0.0,0.35251]
[1779626409526,69.5,76994.86,0.0,0.99794,0.0,0.35246]
[1779626414562,69.5,76995.94,0.0,0.99794,0.0,0.35218]
[1779626420604,69.5,76994.56,0.0,0.99794,0.0,0.35254]
[1779626421612,69.5,76989.9,0.0,0.99793,0.0,0.35378]
[1779626427654,69.5,76990.0,0.0,0.99793,0.0,0.35375]
[1779626436720,69.5,76990.33,0.0,0.99794,0.0,0.35304]
[1779626442759,69.5,76990.5,0.0,0.99794,0.0,0.353]
[1779626443766,69.5,76994.85,0.0,0.99794,0.0,0.35185]
[1779626449807,69.5,76994.72,0.0,0.99794,0.0,0.35189]
[1779626456857,69.5,76994.51,0.0,0.99794,0.0,0.35194]
[1779626461892,69.5,76995.1,0.0,0.99795,0.0,0.35178]
[1779626466927,69.5,76996.12,0.0,0.99795,0.0,0.35152]
[1779626471962,69.5,76997.26,0.0,0.99795,0.0,0.35122]
[1779626478097,69.5,76997.24,0.0,0.99795,0.0,0.35122]
[1779626484046,69.5,76996.92,0.0,0.99795,0.0,0.35131]
[1779626488074,69.5,77000.28,0.0,0.99795,0.0,0.35042]
[1779626493109,69.5,77001.6,0.0,0.99796,0.0,0.34946]
[1779626496130,69.5,76998.99,0.0,0.99796,0.0,0.35015]
[1779626497880,69.5,76998.94,0.0,0.99796,0.0,0.35016]
[1779626497975,69.5,76998.94,0.0,0.99796,0.0,0.35016]
[1779626498764,69.5,76998.88,0.0,0.99796,0.0,0.35018]
[1779626505193,69.5,76999.86,0.0,0.99796,0.0,0.34992]
[1779626507091,69.5,76999.68,0.0,0.99796,0.0,0.34997]
[1779626507224,69.5,76999.68,0.0,0.99796,0.0,0.34997]
[1779626507250,69.5,76999.66,0.0,0.99796,0.0,0.34997]
[1779626513776,69.5,76999.56,0.0,0.99796,0.0,0.35]
[1779626518486,69.5,77000.82,0.0,0.99796,0.0,0.34967]
[1779626518729,69.5,77000.82,0.0,0.99796,0.0,0.34967]
[1779626518587,69.5,77000.85,0.0,0.99796,0.0,0.34966]
[1779626523698,69.5,77001.06,0.0,0.99796,0.0,0.3496]
[1779626523720,69.5,77001.06,0.0,0.99796,0.0,0.3496]
[1779626523799,69.5,77003.95,0.0,0.99796,0.0,0.34885]
[1779626529364,69.5,77004.07,0.0,0.99796,0.0,0.34881]
[1779626534399,69.5,77003.52,0.0,0.99796,0.0,0.34896]
[1779626545307,69.5,77003.62,0.0,0.99796,0.0,0.34893]
[1779626545469,69.5,77003.62,0.0,0.99796,0.0,0.34893]
[1779626548497,69.5,77011.11,0.0,0.99798,0.0,0.34698]
[1779626549332,69.5,77011.11,0.0,0.99798,0.0,0.34698]
[1779626549470,69.5,77011.11,0.0,0.99798,0.0,0.34698]
[1779626549504,69.5,77012.46,0.0,0.99798,0.0,0.34662]
[1779626555546,69.5,77012.7,0.0,0.99798,0.0,0.34595]
[1779626560581,69.5,77012.79,0.0,0.99798,0.0,0.34593]
[1779626565616,69.5,77013.23,0.0,0.99798,0.0,0.34582]
[1779626571658,69.5,77016.5,0.0,0.99799,0.0,0.34497]
[1779626574453,69.5,77016.94,0.0,0.99799,0.0,0.34485]
[1779626574473,69.5,77016.94,0.0,0.99799,0.0,0.34485]
[1779626574721,69.5,77016.94,0.0,0.99799,0.0,0.34485]
[1779626574822,69.5,77016.94,0.0,0.99799,0.0,0.34485]
[1779626581448,69.5,77016.27,0.0,0.99799,0.0,0.34503]
[1779626581473,69.5,77016.27,0.0,0.99799,0.0,0.34503]
[1779626581732,69.5,77016.34,0.0,0.99799,0.0,0.34501]
[1779626582627,69.5,77016.34,0.0,0.99799,0.0,0.34501]
[1779626582722,69.5,77016.34,0.0,0.99799,0.0,0.34501]
[1779626585761,69.5,77018.77,0.0,0.99799,0.0,0.34438]
[1779626588313,69.5,77018.77,0.0,0.99799,0.0,0.34438]
[1779626593817,69.5,77020.07,0.0,0.99799,0.0,0.34404]
[1779626595577,69.5,77020.36,0.0,0.998,0.0,0.34397]
[1779626595723,69.5,77020.36,0.0,0.998,0.0,0.34397]
[1779626595821,69.5,77020.36,0.0,0.998,0.0,0.34397]
[1779626597209,69.5,77020.36,0.0,0.998,0.0,0.34397]
[1779626597221,69.5,77020.36,0.0,0.998,0.0,0.34397]
[1779626607007,69.5,77017.81,0.0,0.99799,0.0,0.34463]
[1779626612949,69.5,77017.97,0.0,0.99799,0.0,0.34398]
[1779626614964,69.5,77022.27,0.0,0.998,0.0,0.34287]
[1779626615976,69.5,77022.27,0.0,0.998,0.0,0.34287]
[1779626616225,69.5,77022.27,0.0,0.998,0.0,0.34287]
[1779626616284,69.5,77022.99,0.0,0.998,0.0,0.34268]
[1779626616928,69.5,77022.99,0.0,0.998,0.0,0.34268]
[1779626616972,69.5,77022.99,0.0,0.998,0.0,0.34268]
[1779626620168,69.5,77023.05,0.0,0.998,0.0,0.34267]
[1779626621766,69.5,77024.4,0.0,0.99801,0.0,0.34232]
[1779626621868,69.5,77026.69,0.0,0.99801,0.0,0.34173]
[1779626621974,69.5,77026.69,0.0,0.99801,0.0,0.34173]
[1779626622506,69.5,77026.69,0.0,0.99801,0.0,0.34173]
[1779626622726,69.5,77026.69,0.0,0.99801,0.0,0.34173]
[1779626628054,69.5,77027.68,0.0,0.99801,0.0,0.34148]
[1779626629016,69.5,77027.68,0.0,0.99801,0.0,0.34148]
[1779626629225,69.5,77027.68,0.0,0.99801,0.0,0.34148]
[1779626629525,69.5,77027.68,0.0,0.99801,0.0,0.34148]
[1779626629723,69.5,77027.68,0.0,0.99801,0.0,0.34148]
[1779626629823,69.5,77027.68,0.0,0.99801,0.0,0.34148]
[1779626634612,69.5,77028.03,0.0,0.99801,0.0,0.34139]
[1779626634725,69.5,77028.03,0.0,0.99801,0.0,0.34139]
[1779626634799,69.5,77029.96,0.0,0.99802,0.0,0.34089]
[1779626635379,69.5,77029.96,0.0,0.99802,0.0,0.34089]
[1779626635473,69.5,77029.96,0.0,0.99802,0.0,0.34089]
[1779626637394,69.5,77032.0,0.0,0.99802,0.0,0.34037]
[1779626640139,69.5,77034.35,0.0,0.99802,0.0,0.33977]
[1779626641104,69.5,77034.35,0.0,0.99802,0.0,0.33977]
[1779626641222,69.5,77034.35,0.0,0.99802,0.0,0.33977]
[1779626641321,69.5,77034.37,0.0,0.99802,0.0,0.33976]
[1779626642114,69.5,77034.37,0.0,0.99802,0.0,0.33976]
[1779626642226,69.5,77034.37,0.0,0.99802,0.0,0.33976]
[1779626648195,69.5,77034.57,0.0,0.99802,0.0,0.33971]
[1779626653230,69.5,77035.1,0.0,0.99802,0.0,0.33958]
[1779626658654,69.5,77034.37,0.0,0.99802,0.0,0.33976]
[1779626658719,69.5,77034.37,0.0,0.99802,0.0,0.33976]
[1779626664146,69.5,77035.0,0.0,0.99802,0.0,0.3396]
[1779626664221,69.5,77035.0,0.0,0.99802,0.0,0.3396]
[1779626664309,69.5,77035.1,0.0,0.99802,0.0,0.33958]
[1779626671358,69.5,77035.43,0.0,0.99803,0.0,0.33889]
[1779626673029,69.5,77035.5,0.0,0.99803,0.0,0.33887]
[1779626673227,69.5,77035.5,0.0,0.99803,0.0,0.33887]
[1779626678251,69.5,77035.5,0.0,0.99803,0.0,0.33887]
[1779626682484,69.5,77036.2,0.0,0.99803,0.0,0.3387]
[1779626682723,69.5,77036.2,0.0,0.99803,0.0,0.3387]
[1779626682767,69.5,77035.89,0.0,0.99803,0.0,0.33877]
[1779626683370,69.5,77035.89,0.0,0.99803,0.0,0.33877]
[1779626683474,69.5,77035.89,0.0,0.99803,0.0,0.33877]
[1779626690491,69.5,77035.84,0.0,0.99803,0.0,0.33879]
[1779626693968,69.5,77035.82,0.0,0.99803,0.0,0.33879]
[1779626694219,69.5,77035.82,0.0,0.99803,0.0,0.33879]
[1779626699915,69.5,77035.5,0.0,0.99803,0.0,0.33887]
[1779626699952,69.5,77035.55,0.0,0.99803,0.0,0.33886]
[1779626700651,69.5,77035.55,0.0,0.99803,0.0,0.33886]
[1779626700725,69.5,77035.55,0.0,0.99803,0.0,0.33886]
[1779626700797,69.5,77035.5,0.0,0.99803,0.0,0.33887]
[1779626711638,69.5,77035.37,0.0,0.99803,0.0,0.33891]
[1779626716853,69.5,77035.29,0.0,0.99803,0.0,0.33893]
[1779626716968,69.5,77035.29,0.0,0.99803,0.0,0.33893]
[1779626717596,69.5,77035.29,0.0,0.99803,0.0,0.33893]
[1779626717721,69.5,77035.29,0.0,0.99803,0.0,0.33893]
[1779626718687,69.5,77035.07,0.0,0.99803,0.0,0.33898]
[1779626721708,69.5,77028.67,0.0,0.99802,0.0,0.34062]
[1779626722670,69.5,77028.67,0.0,0.99802,0.0,0.34062]
[1779626722721,69.5,77028.67,0.0,0.99802,0.0,0.34062]
[1779626722821,69.5,77025.46,0.0,0.99801,0.0,0.34145]
[1779626728757,69.5,77024.92,0.0,0.99801,0.0,0.34158]
[1779626733792,69.5,77024.9,0.0,0.99801,0.0,0.34099]
[1779626734139,69.5,77024.9,0.0,0.99801,0.0,0.34099]
[1779626734222,69.5,77024.9,0.0,0.99801,0.0,0.34099]
[1779626734799,69.5,77024.83,0.0,0.99801,0.0,0.34101]
[1779626735200,69.5,77024.83,0.0,0.99801,0.0,0.34101]
[1779626735225,69.5,77024.83,0.0,0.99801,0.0,0.34101]
[1779626740841,69.5,77024.84,0.0,0.99801,0.0,0.341]
[1779626742772,69.5,77024.21,0.0,0.99801,0.0,0.34116]
[1779626742971,69.5,77024.21,0.0,0.99801,0.0,0.34116]
[1779626742855,69.5,77024.26,0.0,0.99801,0.0,0.34115]
[1779626743835,69.5,77024.26,0.0,0.99801,0.0,0.34115]
[1779626743973,69.5,77024.26,0.0,0.99801,0.0,0.34115]
[1779626744032,69.5,77024.18,0.0,0.99801,0.0,0.34117]
[1779626744870,69.5,77018.2,0.0,0.998,0.0,0.34271]
[1779626747893,69.5,77016.48,0.0,0.998,0.0,0.34316]
[1779626748900,69.5,77014.41,0.0,0.998,0.0,0.34369]
[1779626749654,69.5,77014.41,0.0,0.998,0.0,0.34369]
[1779626749718,69.5,77014.41,0.0,0.998,0.0,0.34369]
[1779626749946,69.5,77014.41,0.0,0.998,0.0,0.34369]
[1779626749971,69.5,77014.41,0.0,0.998,0.0,0.34369]
[1779626749992,69.5,77013.72,0.0,0.99799,0.0,0.34387]
[1779626754942,69.5,77018.69,0.0,0.998,0.0,0.34259]
[1779626755881,69.5,77018.69,0.0,0.998,0.0,0.34259]
[1779626755942,69.5,77018.69,0.0,0.998,0.0,0.34259]
[1779626755968,69.5,77018.69,0.0,0.998,0.0,0.34259]
[1779626755979,69.5,77021.32,0.0,0.99801,0.0,0.34191]
[1779626757385,69.5,77021.28,0.0,0.99801,0.0,0.34192]
[1779626757474,69.5,77021.28,0.0,0.99801,0.0,0.34192]
[1779626762508,69.5,77021.23,0.0,0.99801,0.0,0.34193]
[1779626762720,69.5,77021.23,0.0,0.99801,0.0,0.34193]
[1779626763004,69.5,77020.89,0.0,0.99801,0.0,0.34202]
[1779626763250,69.5,77020.89,0.0,0.99801,0.0,0.34202]
[1779626763471,69.5,77020.89,0.0,0.99801,0.0,0.34202]
[1779626765024,69.5,77019.02,0.0,0.998,0.0,0.3425]
[1779626775093,69.5,77018.04,0.0,0.998,0.0,0.34275]
[1779626777668,69.5,77018.07,0.0,0.998,0.0,0.34275]
[1779626777722,69.5,77018.07,0.0,0.998,0.0,0.34275]
[1779626778719,69.5,77018.08,0.0,0.998,0.0,0.34274]
[1779626778820,69.5,77018.08,0.0,0.998,0.0,0.34274]
[1779626781361,69.5,77018.2,0.0,0.998,0.0,0.34271]
[1779626788183,69.5,77015.51,0.0,0.998,0.0,0.34341]
[1779626789408,69.5,77015.51,0.0,0.998,0.0,0.34341]
[1779626789482,69.5,77015.51,0.0,0.998,0.0,0.34341]
[1779626795233,69.5,77015.41,0.0,0.998,0.0,0.34283]
[1779626797298,69.5,77015.37,0.0,0.998,0.0,0.34284]
[1779626797474,69.5,77015.37,0.0,0.998,0.0,0.34284]
[1779626798063,69.5,77015.37,0.0,0.998,0.0,0.34284]
[1779626798223,69.5,77015.39,0.0,0.998,0.0,0.34283]
[1779626798246,69.5,77015.39,0.0,0.998,0.0,0.34283]
[1779626805303,69.5,77015.48,0.0,0.998,0.0,0.34281]
[1779626808530,69.5,77015.73,0.0,0.998,0.0,0.34274]
[1779626808724,69.5,77015.73,0.0,0.998,0.0,0.34274]
[1779626809174,69.5,77015.73,0.0,0.998,0.0,0.34274]
[1779626809222,69.5,77015.73,0.0,0.998,0.0,0.34274]
[1779626815373,69.5,77016.17,0.0,0.998,0.0,0.34263]
[1779626821127,69.5,77016.1,0.0,0.998,0.0,0.34265]
[1779626821218,69.5,77016.1,0.0,0.998,0.0,0.34265]
[1779626832492,69.5,77016.0,0.0,0.998,0.0,0.34267]
[1779626844576,69.5,77016.25,0.0,0.998,0.0,0.34261]
[1779626852632,69.5,77015.87,0.0,0.99801,0.0,0.3421]
[1779626857667,69.5,77015.69,0.0,0.998,0.0,0.34215]
[1779626862702,69.5,77015.16,0.0,0.998,0.0,0.34229]
[1779626865674,69.5,77014.76,0.0,0.998,0.0,0.34239]
[1779626865725,69.5,77014.76,0.0,0.998,0.0,0.34239]
[1779626866680,69.5,77014.63,0.0,0.998,0.0,0.34242]
[1779626866724,69.5,77014.63,0.0,0.998,0.0,0.34242]
[1779626866730,69.5,77014.6,0.0,0.998,0.0,0.34243]
[1779626871645,69.5,77015.13,0.0,0.998,0.0,0.34229]
[1779626871725,69.5,77015.13,0.0,0.998,0.0,0.34229]
[1779626876800,69.5,77015.02,0.0,0.998,0.0,0.34232]
[1779626883848,69.5,77015.03,0.0,0.998,0.0,0.34232]
[1779626888884,69.5,77015.56,0.0,0.998,0.0,0.34218]
[1779626889703,69.5,77015.56,0.0,0.998,0.0,0.34218]
[1779626889719,69.5,77015.56,0.0,0.998,0.0,0.34218]
[1779626896941,69.5,77015.66,0.0,0.998,0.0,0.34216]
[1779626901975,69.5,77016.06,0.0,0.99801,0.0,0.34206]
[1779626909769,69.5,77015.98,0.0,0.99801,0.0,0.34208]
[1779626916074,69.5,77016.06,0.0,0.99801,0.0,0.34145]
[1779626930172,69.5,77015.93,0.0,0.99801,0.0,0.34149]
[1779626935207,69.5,77015.85,0.0,0.99801,0.0,0.34151]
[1779626939212,69.5,77016.03,0.0,0.99801,0.0,0.34146]
[1779626939224,69.5,77016.03,0.0,0.99801,0.0,0.34146]
[1779626940104,69.5,77015.85,0.0,0.99801,0.0,0.34151]
[1779626940222,69.5,77015.85,0.0,0.99801,0.0,0.34151]
[1779626940161,69.5,77016.98,0.0,0.99801,0.0,0.34122]
[1779626944509,69.5,77016.73,0.0,0.99801,0.0,0.34128]
[1779626944722,69.5,77016.73,0.0,0.99801,0.0,0.34128]
[1779626944821,69.5,77010.97,0.0,0.998,0.0,0.34276]
[1779626951319,69.5,77011.37,0.0,0.998,0.0,0.34266]
[1779626953048,69.5,77011.37,0.0,0.998,0.0,0.34266]
[1779626953222,69.5,77011.37,0.0,0.998,0.0,0.34266]
[1779626953780,69.5,77011.18,0.0,0.998,0.0,0.34271]
[1779626953971,69.5,77011.18,0.0,0.998,0.0,0.34271]
[1779626954071,69.5,77011.1,0.0,0.998,0.0,0.34273]
[1779626958370,69.5,77013.72,0.0,0.998,0.0,0.34205]
[1779626961052,69.5,77013.7,0.0,0.998,0.0,0.34206]
[1779626961218,69.5,77013.7,0.0,0.998,0.0,0.34206]
[1779626967433,69.5,77014.01,0.0,0.99801,0.0,0.34198]
[1779626972720,69.5,77013.97,0.0,0.99801,0.0,0.34139]
[1779626979517,69.5,77013.8,0.0,0.99801,0.0,0.34143]
[1779626983116,69.5,77013.84,0.0,0.99801,0.0,0.34142]
[1779626983220,69.5,77013.84,0.0,0.99801,0.0,0.34142]
[1779626989587,69.5,77013.86,0.0,0.99801,0.0,0.34141]
[1779626990719,69.5,77013.86,0.0,0.99801,0.0,0.34141]
[1779626996636,69.5,77013.89,0.0,0.99801,0.0,0.34141]
[1779627000509,69.5,77013.89,0.0,0.99801,0.0,0.34141]
[1779627000719,69.5,77013.89,0.0,0.99801,0.0,0.34141]
[1779627006707,69.5,77015.05,0.0,0.99801,0.0,0.34111]
[1779627010617,69.5,77015.05,0.0,0.99801,0.0,0.34111]
[1779627010724,69.5,77015.05,0.0,0.99801,0.0,0.34111]
[1779627011590,69.5,77015.01,0.0,0.99801,0.0,0.34112]
[1779627011721,69.5,77015.01,0.0,0.99801,0.0,0.34112]
[1779627011820,69.5,77015.01,0.0,0.99801,0.0,0.34112]
[1779627017784,69.5,77012.04,0.0,0.99801,0.0,0.34188]
[1779627019166,69.5,77012.04,0.0,0.99801,0.0,0.34188]
[1779627019220,69.5,77012.04,0.0,0.99801,0.0,0.34188]
[1779627028861,69.5,77012.16,0.0,0.99801,0.0,0.34185]
[1779627033896,69.5,77012.56,0.0,0.99801,0.0,0.34115]
[1779627038931,69.5,77011.74,0.0,0.99801,0.0,0.34136]
[1779627041226,69.5,77011.68,0.0,0.99801,0.0,0.34137]
[1779627041471,69.5,77011.74,0.0,0.99801,0.0,0.34136]
[1779627042211,69.5,77011.74,0.0,0.99801,0.0,0.34136]
[1779627042223,69.5,77011.74,0.0,0.99801,0.0,0.34136]
[1779627042959,69.5,77011.56,0.0,0.99801,0.0,0.3414]
[1779627045128,69.5,77011.56,0.0,0.99801,0.0,0.3414]
[1779627053694,69.5,77011.63,0.0,0.99801,0.0,0.34139]
[1779627057272,69.5,77011.09,0.0,0.99801,0.0,0.34152]
[1779627057471,69.5,77008.65,0.0,0.998,0.0,0.34215]
[1779627062577,69.5,77008.23,0.0,0.998,0.0,0.34226]
[1779627062722,69.5,77008.23,0.0,0.998,0.0,0.34226]
[1779627067447,69.5,77008.26,0.0,0.998,0.0,0.34225]
[1779627067470,69.5,77008.26,0.0,0.998,0.0,0.34225]
[1779627067516,69.5,77008.26,0.0,0.998,0.0,0.34225]
[1779627074176,69.5,77008.28,0.0,0.998,0.0,0.34225]
[1779627077459,69.5,77008.2,0.0,0.998,0.0,0.34227]
[1779627077468,69.5,77008.2,0.0,0.998,0.0,0.34227]
[1779627083242,69.5,77007.77,0.0,0.998,0.0,0.34238]
[1779627088277,69.5,77007.66,0.0,0.998,0.0,0.34241]
[1779627093312,69.5,77007.74,0.0,0.99801,0.0,0.34178]
[1779627098347,69.5,77007.57,0.0,0.998,0.0,0.34183]
[1779627103381,69.5,77006.95,0.0,0.998,0.0,0.34199]
[1779627104994,69.5,77006.9,0.0,0.998,0.0,0.342]
[1779627105223,69.5,77006.9,0.0,0.998,0.0,0.342]
[1779627106130,69.5,77006.99,0.0,0.998,0.0,0.34198]
[1779627106223,69.5,77006.99,0.0,0.998,0.0,0.34198]
[1779627106325,69.5,77006.99,0.0,0.998,0.0,0.34198]
[1779627112268,69.5,77006.61,0.0,0.998,0.0,0.34207]
[1779627113290,69.5,77006.75,0.0,0.998,0.0,0.34204]
[1779627113472,69.5,77004.54,0.0,0.998,0.0,0.34261]
[1779627113572,69.5,77002.09,0.0,0.998,0.0,0.34324]
[1779627119494,69.5,77001.04,0.0,0.99799,0.0,0.34351]
[1779627123803,69.5,77001.09,0.0,0.99799,0.0,0.3435]
[1779627123972,69.5,77001.09,0.0,0.99799,0.0,0.3435]
[1779627124838,69.5,77001.02,0.0,0.99799,0.0,0.34352]
[1779627124973,69.5,77001.02,0.0,0.99799,0.0,0.34352]
[1779627125176,69.5,77001.05,0.0,0.99799,0.0,0.34351]
[1779627130571,69.5,77004.36,0.0,0.998,0.0,0.34265]
[1779627131903,69.5,77004.36,0.0,0.998,0.0,0.34265]
[1779627131971,69.5,77004.36,0.0,0.998,0.0,0.34265]
[1779627132006,69.5,77009.93,0.0,0.99801,0.0,0.34122]
[1779627132585,69.5,77014.78,0.0,0.99802,0.0,0.33997]
[1779627133464,69.5,77014.78,0.0,0.99802,0.0,0.33997]
[1779627133473,69.5,77014.78,0.0,0.99802,0.0,0.33997]
[1779627133592,69.5,77016.48,0.0,0.99802,0.0,0.33954]
[1779627138629,69.5,77014.53,0.0,0.99802,0.0,0.34004]
[1779627140544,69.5,77014.53,0.0,0.99802,0.0,0.34004]
[1779627140722,69.5,77014.53,0.0,0.99802,0.0,0.34004]
[1779627147000,69.5,77013.52,0.0,0.99801,0.0,0.3403]
[1779627147222,69.5,77013.52,0.0,0.99801,0.0,0.3403]
[1779627147323,69.5,77013.15,0.0,0.99801,0.0,0.34039]
[1779627150470,69.5,77013.28,0.0,0.99801,0.0,0.34036]
[1779627150721,69.5,77013.28,0.0,0.99801,0.0,0.34036]
[1779627156755,69.5,77012.73,0.0,0.99802,0.0,0.3399]
[1779627160720,69.5,77012.72,0.0,0.99802,0.0,0.3399]
[1779627162340,69.5,77013.46,0.0,0.99802,0.0,0.33971]
[1779627162441,69.5,77013.43,0.0,0.99802,0.0,0.33972]
[1779627162473,69.5,77013.43,0.0,0.99802,0.0,0.33972]
[1779627166124,69.5,77013.43,0.0,0.99802,0.0,0.33972]
[1779627166220,69.5,77013.43,0.0,0.99802,0.0,0.33972]
[1779627172932,69.5,77013.01,0.0,0.99802,0.0,0.33983]
[1779627175383,69.5,77012.96,0.0,0.99802,0.0,0.33984]
[1779627175469,69.5,77012.96,0.0,0.99802,0.0,0.33984]
[1779627176462,69.5,77013.02,0.0,0.99802,0.0,0.33982]
[1779627176472,69.5,77013.02,0.0,0.99802,0.0,0.33982]
[1779627176564,69.5,77012.86,0.0,0.99802,0.0,0.33986]
[1779627182117,69.5,77012.71,0.0,0.99802,0.0,0.3399]
[1779627188979,69.5,77012.78,0.0,0.99802,0.0,0.33988]
[1779627194013,69.5,77012.74,0.0,0.99802,0.0,0.3399]
[1779627195087,69.5,77012.74,0.0,0.99802,0.0,0.3399]
[1779627195220,69.5,77012.74,0.0,0.99802,0.0,0.3399]
[1779627196318,69.5,77013.28,0.0,0.99802,0.0,0.33976]
[1779627196473,69.5,77013.28,0.0,0.99802,0.0,0.33976]
[1779627196320,69.5,77013.28,0.0,0.99802,0.0,0.33976]
[1779627209119,69.5,77013.35,0.0,0.99802,0.0,0.33974]
[1779627210125,69.5,77017.36,0.0,0.99802,0.0,0.33871]
[1779627210721,69.5,77017.36,0.0,0.99802,0.0,0.33871]
[1779627210864,69.5,77017.36,0.0,0.99802,0.0,0.33871]
[1779627210972,69.5,77017.36,0.0,0.99802,0.0,0.33871]
[1779627211133,69.5,77019.13,0.0,0.99803,0.0,0.33766]
[1779627221203,69.5,77018.29,0.0,0.99803,0.0,0.33788]
[1779627222255,69.5,77018.29,0.0,0.99803,0.0,0.33788]
[1779627222468,69.5,77018.29,0.0,0.99803,0.0,0.33788]
[1779627230393,69.5,77017.45,0.0,0.99803,0.0,0.33809]
[1779627230473,69.5,77017.45,0.0,0.99803,0.0,0.33809]
[1779627230492,69.5,77016.97,0.0,0.99803,0.0,0.33821]
[1779627230823,69.5,77016.97,0.0,0.99803,0.0,0.33821]
[1779627230974,69.5,77016.97,0.0,0.99803,0.0,0.33821]
[1779627241523,69.5,77016.92,0.0,0.99803,0.0,0.33823]
[1779627242706,69.5,77017.27,0.0,0.99803,0.0,0.33814]
[1779627242721,69.5,77017.27,0.0,0.99803,0.0,0.33814]
[1779627243334,69.5,77017.27,0.0,0.99803,0.0,0.33814]
[1779627243473,69.5,77017.27,0.0,0.99803,0.0,0.33814]
[1779627243357,69.5,77017.34,0.0,0.99803,0.0,0.33812]
[1779627248392,69.5,77016.77,0.0,0.99803,0.0,0.33826]
[1779627253427,69.5,77016.77,0.0,0.99803,0.0,0.33826]
[1779627254434,69.5,77014.44,0.0,0.99802,0.0,0.33886]
[1779627256345,69.5,77014.32,0.0,0.99802,0.0,0.33889]
[1779627256468,69.5,77014.32,0.0,0.99802,0.0,0.33889]
[1779627257333,69.5,77014.25,0.0,0.99802,0.0,0.33891]
[1779627257475,69.5,77014.25,0.0,0.99802,0.0,0.33891]
[1779627257434,69.5,77014.25,0.0,0.99802,0.0,0.33891]
[1779627263499,69.5,77014.32,0.0,0.99802,0.0,0.33889]
[1779627268534,69.5,77014.2,0.0,0.99802,0.0,0.33892]
[1779627270608,69.5,77013.8,0.0,0.99802,0.0,0.33902]
[1779627270725,69.5,77013.8,0.0,0.99802,0.0,0.33902]
[1779627277090,69.5,77013.28,0.0,0.99802,0.0,0.33856]
[1779627277221,69.5,77013.28,0.0,0.99802,0.0,0.33856]
[1779627277272,69.5,77013.28,0.0,0.99802,0.0,0.33856]
[1779627277472,69.5,77013.28,0.0,0.99802,0.0,0.33856]
[1779627277508,69.5,77010.35,0.0,0.99802,0.0,0.3393]
[1779627283425,69.5,77009.17,0.0,0.99802,0.0,0.33961]
[1779627283471,69.5,77009.17,0.0,0.99802,0.0,0.33961]
[1779627283545,69.5,77009.17,0.0,0.99802,0.0,0.33961]
[1779627283527,69.5,77007.63,0.0,0.99802,0.0,0.34]
[1779627283720,69.5,77007.63,0.0,0.99802,0.0,0.34]
[1779627289681,69.5,77007.5,0.0,0.99802,0.0,0.34004]
[1779627291492,69.5,77007.5,0.0,0.99802,0.0,0.34004]
[1779627296127,69.5,77007.03,0.0,0.99801,0.0,0.34016]
[1779627296223,69.5,77007.03,0.0,0.99801,0.0,0.34016]
[1779627296284,69.5,77007.0,0.0,0.99801,0.0,0.34016]
[1779627296803,69.5,77007.0,0.0,0.99801,0.0,0.34016]
[1779627296973,69.5,77007.0,0.0,0.99801,0.0,0.34016]
[1779627303780,69.5,77007.7,0.0,0.99802,0.0,0.33998]
[1779627307806,69.5,77002.08,0.0,0.99801,0.0,0.34143]
[1779627311223,69.5,77001.86,0.0,0.99801,0.0,0.34148]
[1779627311471,69.5,77001.86,0.0,0.99801,0.0,0.34148]
[1779627311570,69.5,77001.86,0.0,0.99801,0.0,0.34148]
[1779627313150,69.5,77001.63,0.0,0.99801,0.0,0.34154]
[1779627313229,69.5,77001.63,0.0,0.99801,0.0,0.34154]
[1779627318884,69.5,76999.45,0.0,0.998,0.0,0.34211]
[1779627321277,69.5,76997.48,0.0,0.998,0.0,0.34261]
[1779627321470,69.5,76997.48,0.0,0.998,0.0,0.34261]
[1779627321569,69.5,76997.75,0.0,0.998,0.0,0.34254]
[1779627322241,69.5,76997.75,0.0,0.998,0.0,0.34254]
[1779627322474,69.5,76997.75,0.0,0.998,0.0,0.34254]
[1779627334001,69.5,77001.4,0.0,0.99801,0.0,0.341]
[1779627336055,69.5,77002.99,0.0,0.99801,0.0,0.34059]
[1779627336222,69.5,77002.99,0.0,0.99801,0.0,0.34059]
[1779627336320,69.5,77003.08,0.0,0.99801,0.0,0.34057]
[1779627336980,69.5,77003.08,0.0,0.99801,0.0,0.34057]
[1779627337225,69.5,77003.08,0.0,0.99801,0.0,0.34057]
[1779627343070,69.5,77002.54,0.0,0.99801,0.0,0.34071]
[1779627347101,69.5,77005.17,0.0,0.99801,0.0,0.34003]
[1779627348481,69.5,77005.17,0.0,0.99801,0.0,0.34003]
[1779627348582,69.5,77005.09,0.0,0.99801,0.0,0.34005]
[1779627348724,69.5,77005.09,0.0,0.99801,0.0,0.34005]
[1779627349577,69.5,77005.09,0.0,0.99801,0.0,0.34005]
[1779627349115,69.5,77005.08,0.0,0.99801,0.0,0.34005]
[1779627349728,69.5,77005.08,0.0,0.99801,0.0,0.34005]
[1779627355157,69.5,77005.22,0.0,0.99801,0.0,0.34002]
[1779627357380,69.5,77005.18,0.0,0.99801,0.0,0.34003]
[1779627357476,69.5,77005.18,0.0,0.99801,0.0,0.34003]
[1779627363213,69.5,77004.99,0.0,0.99801,0.0,0.34008]
[1779627368248,69.5,77004.33,0.0,0.99801,0.0,0.34025]
[1779627370906,69.5,77004.39,0.0,0.99801,0.0,0.34023]
[1779627370982,69.5,77004.39,0.0,0.99801,0.0,0.34023]
[1779627371055,69.5,77004.39,0.0,0.99801,0.0,0.34023]
[1779627371775,69.5,77004.39,0.0,0.99801,0.0,0.34023]
[1779627371976,69.5,77004.39,0.0,0.99801,0.0,0.34023]
[1779627373263,69.5,77004.39,0.0,0.99801,0.0,0.34023]
[1779627378321,69.5,77004.34,0.0,0.99801,0.0,0.34024]
[1779627383356,69.5,77004.28,0.0,0.99801,0.0,0.34026]
[1779627391412,69.5,77004.25,0.0,0.99802,0.0,0.33966]
[1779627396447,69.5,77001.21,0.0,0.99801,0.0,0.34044]
[1779627397828,69.5,77001.29,0.0,0.99801,0.0,0.34042]
[1779627397973,69.5,77001.29,0.0,0.99801,0.0,0.34042]
[1779627398461,69.5,77001.35,0.0,0.99801,0.0,0.34041]
[1779627399076,69.5,77001.35,0.0,0.99801,0.0,0.34041]
[1779627399228,69.5,77001.35,0.0,0.99801,0.0,0.34041]
[1779627405510,69.5,77001.31,0.0,0.99801,0.0,0.34042]
[1779627411552,69.5,77001.23,0.0,0.99801,0.0,0.34044]
[1779627416589,69.5,77001.25,0.0,0.99801,0.0,0.34043]
[1779627422631,69.5,77003.57,0.0,0.99802,0.0,0.33984]
[1779627423851,69.5,77004.88,0.0,0.99802,0.0,0.3395]
[1779627423968,69.5,77004.88,0.0,0.99802,0.0,0.3395]
[1779627424645,69.5,77004.99,0.0,0.99802,0.0,0.33947]
[1779627425378,69.5,77004.99,0.0,0.99802,0.0,0.33947]
[1779627425473,69.5,77004.99,0.0,0.99802,0.0,0.33947]
[1779627431694,69.5,77005.15,0.0,0.99802,0.0,0.33943]
[1779627436729,69.5,77005.18,0.0,0.99802,0.0,0.33943]
[1779627439561,69.5,77005.11,0.0,0.99802,0.0,0.33944]
[1779627439723,69.5,77005.11,0.0,0.99802,0.0,0.33944]
[1779627449820,69.5,77005.75,0.0,0.99802,0.0,0.33928]
[1779627452957,69.5,77005.95,0.0,0.99802,0.0,0.33923]
[1779627452970,69.5,77005.95,0.0,0.99802,0.0,0.33923]
[1779627453956,69.5,77008.17,0.0,0.99803,0.0,0.33806]
[1779627453970,69.5,77008.17,0.0,0.99803,0.0,0.33806]
[1779627454232,69.5,77008.8,0.0,0.99803,0.0,0.3379]
[1779627466939,69.5,77008.88,0.0,0.99803,0.0,0.33788]
[1779627472981,69.5,77008.99,0.0,0.99803,0.0,0.33785]
[1779627477443,69.5,77009.01,0.0,0.99803,0.0,0.33785]
[1779627477470,69.5,77009.01,0.0,0.99803,0.0,0.33785]
[1779627477544,69.5,77009.01,0.0,0.99803,0.0,0.33785]
[1779627478326,69.5,77009.01,0.0,0.99803,0.0,0.33785]
[1779627478475,69.5,77009.01,0.0,0.99803,0.0,0.33785]
[1779627484058,69.5,77009.08,0.0,0.99803,0.0,0.33783]
[1779627489093,69.5,77009.18,0.0,0.99803,0.0,0.3378]
[1779627491318,69.5,77008.83,0.0,0.99803,0.0,0.33789]
[1779627491469,69.5,77008.83,0.0,0.99803,0.0,0.33789]
[1779627491520,69.5,77008.72,0.0,0.99803,0.0,0.33792]
[1779627492961,69.5,77008.72,0.0,0.99803,0.0,0.33792]
[1779627492976,69.5,77008.72,0.0,0.99803,0.0,0.33792]
[1779627493121,69.5,77011.48,0.0,0.99803,0.0,0.33722]
[1779627503191,69.5,77011.38,0.0,0.99803,0.0,0.33724]
[1779627513261,69.5,77011.5,0.0,0.99804,0.0,0.33661]
[1779627515310,69.5,77011.64,0.0,0.99804,0.0,0.33658]
[1779627515471,69.5,77011.64,0.0,0.99804,0.0,0.33658]
[1779627515571,69.5,77012.04,0.0,0.99804,0.0,0.33647]
[1779627516246,69.5,77012.04,0.0,0.99804,0.0,0.33647]
[1779627516470,69.5,77012.04,0.0,0.99804,0.0,0.33647]
[1779627521564,69.5,77012.26,0.0,0.99804,0.0,0.33642]
[1779627521720,69.5,77012.26,0.0,0.99804,0.0,0.33642]
[1779627521666,69.5,77022.61,0.0,0.99805,0.0,0.3338]
[1779627522326,69.5,77024.1,0.0,0.99806,0.0,0.33342]
[1779627523710,69.5,77024.1,0.0,0.99806,0.0,0.33342]
[1779627523723,69.5,77024.1,0.0,0.99806,0.0,0.33342]
[1779627526354,69.5,77029.56,0.0,0.99807,0.0,0.33204]
[1779627527787,69.5,77029.56,0.0,0.99807,0.0,0.33204]
[1779627527821,69.5,77030.31,0.0,0.99807,0.0,0.33186]
[1779627527971,69.5,77030.31,0.0,0.99807,0.0,0.33186]
[1779627528368,69.5,77032.53,0.0,0.99807,0.0,0.3313]
[1779627529751,69.5,77032.53,0.0,0.99807,0.0,0.3313]
[1779627529973,69.5,77032.67,0.0,0.99807,0.0,0.33126]
[1779627533403,69.5,77034.11,0.0,0.99807,0.0,0.3309]
[1779627537431,69.5,77032.96,0.0,0.99807,0.0,0.33119]
[1779627538438,69.5,77031.68,0.0,0.99807,0.0,0.33151]
[1779627539240,69.5,77031.68,0.0,0.99807,0.0,0.33151]
[1779627542427,69.5,77031.79,0.0,0.99807,0.0,0.33148]
[1779627542470,69.5,77031.79,0.0,0.99807,0.0,0.33148]
[1779627544480,69.5,77026.38,0.0,0.99806,0.0,0.33284]
[1779627546605,69.5,77025.98,0.0,0.99806,0.0,0.33295]
[1779627546726,69.5,77025.98,0.0,0.99806,0.0,0.33295]
[1779627554550,69.5,77024.24,0.0,0.99806,0.0,0.33338]
[1779627557493,69.5,77024.22,0.0,0.99806,0.0,0.33339]
[1779627557723,69.5,77024.22,0.0,0.99806,0.0,0.33339]
[1779627564620,69.5,77024.49,0.0,0.99806,0.0,0.33332]
[1779627572677,69.5,77024.53,0.0,0.99806,0.0,0.33272]
[1779627577711,69.5,77024.59,0.0,0.99806,0.0,0.3327]
[1779627583480,69.5,77025.43,0.0,0.99806,0.0,0.33249]
[1779627583723,69.5,77025.43,0.0,0.99806,0.0,0.33249]
[1779627585767,69.5,77026.89,0.0,0.99806,0.0,0.33212]
[1779627588737,69.5,77026.9,0.0,0.99806,0.0,0.33212]
[1779627594830,69.5,77026.93,0.0,0.99806,0.0,0.33211]
[1779627597468,69.5,77026.93,0.0,0.99806,0.0,0.33211]
[1779627597724,69.5,77026.93,0.0,0.99806,0.0,0.33211]
[1779627601880,69.5,77032.93,0.0,0.99807,0.0,0.33061]
[1779627603863,69.5,77033.4,0.0,0.99808,0.0,0.33049]
[1779627603977,69.5,77033.4,0.0,0.99808,0.0,0.33049]
[1779627607922,69.5,77031.4,0.0,0.99807,0.0,0.33099]
[1779627609740,69.5,77031.4,0.0,0.99807,0.0,0.33099]
[1779627609842,69.5,77027.45,0.0,0.99807,0.0,0.33198]
[1779627609976,69.5,77027.45,0.0,0.99807,0.0,0.33198]
[1779627611950,69.5,77025.72,0.0,0.99806,0.0,0.33242]
[1779627624034,69.5,77024.77,0.0,0.99806,0.0,0.33266]
[1779627626006,69.5,77024.77,0.0,0.99806,0.0,0.33266]
[1779627626226,69.5,77024.77,0.0,0.99806,0.0,0.33266]
[1779627632090,69.5,77025.11,0.0,0.99806,0.0,0.33198]
[1779627638132,69.5,77025.01,0.0,0.99806,0.0,0.332]
[1779627639139,69.5,77022.46,0.0,0.99806,0.0,0.33265]
[1779627643345,69.5,77021.92,0.0,0.99806,0.0,0.33278]
[1779627643472,69.5,77021.92,0.0,0.99806,0.0,0.33278]
[1779627651223,69.5,77021.66,0.0,0.99806,0.0,0.33285]
[1779627653775,69.5,77021.66,0.0,0.99806,0.0,0.33285]
[1779627653974,69.5,77021.66,0.0,0.99806,0.0,0.33285]
[1779627661294,69.5,77022.39,0.0,0.99806,0.0,0.33266]
[1779627662301,69.5,77025.43,0.0,0.99807,0.0,0.3319]
[1779627663010,69.5,77025.43,0.0,0.99807,0.0,0.3319]
[1779627663223,69.5,77025.43,0.0,0.99807,0.0,0.3319]
[1779627668343,69.5,77026.83,0.0,0.99807,0.0,0.33155]
[1779627669797,69.5,77026.83,0.0,0.99807,0.0,0.33155]
[1779627669899,69.5,77028.33,0.0,0.99807,0.0,0.33117]
[1779627669974,69.5,77028.33,0.0,0.99807,0.0,0.33117]
[1779627675391,69.5,77028.35,0.0,0.99807,0.0,0.33116]
[1779627679031,69.5,77028.39,0.0,0.99807,0.0,0.33115]
[1779627679224,69.5,77028.39,0.0,0.99807,0.0,0.33115]
[1779627684455,69.5,77027.78,0.0,0.99807,0.0,0.33131]
[1779627690497,69.5,77027.46,0.0,0.99807,0.0,0.33139]
[1779627692112,69.5,77027.46,0.0,0.99807,0.0,0.33139]
[1779627692218,69.5,77027.46,0.0,0.99807,0.0,0.33139]
[1779627697546,69.5,77024.79,0.0,0.99807,0.0,0.33147]
[1779627698553,69.5,77020.35,0.0,0.99806,0.0,0.33258]
[1779627699255,69.5,77020.35,0.0,0.99806,0.0,0.33258]
[1779627699472,69.5,77020.35,0.0,0.99806,0.0,0.33258]
[1779627705612,69.5,77015.64,0.0,0.99805,0.0,0.33377]
[1779627706673,69.5,77015.64,0.0,0.99805,0.0,0.33377]
[1779627706724,69.5,77015.64,0.0,0.99805,0.0,0.33377]
[1779627714686,69.5,77016.55,0.0,0.99805,0.0,0.33354]
[1779627724758,69.5,77015.8,0.0,0.99805,0.0,0.33373]
[1779627727428,69.5,77015.64,0.0,0.99805,0.0,0.33377]
[1779627727469,69.5,77015.64,0.0,0.99805,0.0,0.33377]
[1779627728788,69.5,77013.9,0.0,0.99805,0.0,0.33421]
[1779627734321,69.5,77013.9,0.0,0.99805,0.0,0.33421]
[1779627734468,69.5,77013.9,0.0,0.99805,0.0,0.33421]
[1779627744901,69.5,77014.23,0.0,0.99805,0.0,0.33413]
[1779627750942,69.5,77014.26,0.0,0.99805,0.0,0.33412]
[1779627754720,69.5,77014.0,0.0,0.99805,0.0,0.33359]
[1779627760008,69.5,77014.08,0.0,0.99805,0.0,0.33357]
[1779627767056,69.5,77014.06,0.0,0.99805,0.0,0.33358]
[1779627773321,69.5,77014.06,0.0,0.99805,0.0,0.33358]
[1779627774110,69.5,77013.98,0.0,0.99805,0.0,0.3336]
[1779627774219,69.5,77013.98,0.0,0.99805,0.0,0.3336]
[1779627783169,69.5,77013.98,0.0,0.99805,0.0,0.3336]
[1779627789211,69.5,77014.06,0.0,0.99805,0.0,0.33358]
[1779627794246,69.5,77014.12,0.0,0.99805,0.0,0.33356]
[1779627797139,69.5,77014.06,0.0,0.99805,0.0,0.33358]
[1779627797218,69.5,77014.06,0.0,0.99805,0.0,0.33358]
[1779627805923,69.5,77013.78,0.0,0.99805,0.0,0.33365]
[1779627805970,69.5,77013.78,0.0,0.99805,0.0,0.33365]
[1779627806069,69.5,77009.81,0.0,0.99805,0.0,0.33465]
[1779627806330,69.5,77008.22,0.0,0.99804,0.0,0.33505]
[1779627810358,69.5,77006.91,0.0,0.99804,0.0,0.33539]
[1779627813758,69.5,77007.13,0.0,0.99805,0.0,0.33473]
[1779627813969,69.5,77007.13,0.0,0.99805,0.0,0.33473]
[1779627817920,69.5,77004.53,0.0,0.99804,0.0,0.33539]
[1779627823449,69.5,77004.42,0.0,0.99804,0.0,0.33542]
[1779627825462,69.5,76999.6,0.0,0.99803,0.0,0.33665]
[1779627828156,69.5,76998.72,0.0,0.99803,0.0,0.33687]
[1779627828214,69.5,76998.72,0.0,0.99803,0.0,0.33687]
[1779627828722,69.5,76998.72,0.0,0.99803,0.0,0.33687]
[1779627828760,69.5,76997.75,0.0,0.99803,0.0,0.33712]
[1779627835551,69.5,76997.6,0.0,0.99803,0.0,0.33716]
[1779627840715,69.5,76997.85,0.0,0.99803,0.0,0.33709]
[1779627841587,69.5,77004.32,0.0,0.99804,0.0,0.33545]
[1779627842721,69.5,77004.32,0.0,0.99804,0.0,0.33545]
[1779627842821,69.5,77003.81,0.0,0.99804,0.0,0.33558]
[1779627848636,69.5,77003.5,0.0,0.99804,0.0,0.33565]
[1779627853671,69.5,77003.67,0.0,0.99804,0.0,0.33561]
[1779627858706,69.5,77005.14,0.0,0.99804,0.0,0.33524]
[1779627863011,69.5,77006.52,0.0,0.99804,0.0,0.33489]
[1779627863070,69.5,77006.52,0.0,0.99804,0.0,0.33489]
[1779627863222,69.5,77006.52,0.0,0.99804,0.0,0.33489]
[1779627863860,69.5,77006.52,0.0,0.99804,0.0,0.33489]
[1779627863969,69.5,77006.52,0.0,0.99804,0.0,0.33489]
[1779627872804,69.5,77008.67,0.0,0.99805,0.0,0.33375]
[1779627882876,69.5,77008.75,0.0,0.99805,0.0,0.33373]
[1779627891191,69.5,77008.71,0.0,0.99805,0.0,0.33374]
[1779627892721,69.5,77008.71,0.0,0.99805,0.0,0.33374]
[1779627895511,69.5,77008.71,0.0,0.99805,0.0,0.33374]
[1779627895724,69.5,77008.71,0.0,0.99805,0.0,0.33374]
[1779627895820,69.5,77008.71,0.0,0.99805,0.0,0.33374]
[1779627901002,69.5,77009.31,0.0,0.99805,0.0,0.33359]
[1779627905030,69.5,77006.5,0.0,0.99805,0.0,0.3343]
[1779627907880,69.5,77006.06,0.0,0.99805,0.0,0.33441]
[1779627907971,69.5,77006.06,0.0,0.99805,0.0,0.33441]
[1779627915108,69.5,77003.12,0.0,0.99804,0.0,0.33515]
[1779627916475,69.5,77001.42,0.0,0.99804,0.0,0.33559]
[1779627916722,69.5,77001.42,0.0,0.99804,0.0,0.33559]
[1779627918783,69.5,77000.9,0.0,0.99804,0.0,0.33572]
[1779627918974,69.5,77000.9,0.0,0.99804,0.0,0.33572]
[1779627919136,69.5,77000.6,0.0,0.99804,0.0,0.33579]
[1779627921911,69.5,77000.27,0.0,0.99804,0.0,0.33588]
[1779627921972,69.5,77000.27,0.0,0.99804,0.0,0.33588]
[1779627931220,69.5,76999.66,0.0,0.99804,0.0,0.33543]
[1779627932725,69.5,76999.68,0.0,0.99804,0.0,0.33543]
[1779627932970,69.5,76999.68,0.0,0.99804,0.0,0.33543]
[1779627933063,69.5,76999.68,0.0,0.99804,0.0,0.33543]
[1779627933221,69.5,76999.68,0.0,0.99804,0.0,0.33543]
[1779627933234,69.5,76999.65,0.0,0.99804,0.0,0.33544]
[1779627938269,69.5,76999.92,0.0,0.99804,0.0,0.33537]
[1779627945318,69.5,77002.31,0.0,0.99804,0.0,0.33476]
[1779627947558,69.5,77002.51,0.0,0.99804,0.0,0.33471]
[1779627947618,69.5,77002.51,0.0,0.99804,0.0,0.33471]
[1779627947721,69.5,77002.51,0.0,0.99804,0.0,0.33471]
[1779627947820,69.5,77002.54,0.0,0.99804,0.0,0.3347]
[1779627953374,69.5,77002.71,0.0,0.99805,0.0,0.33466]
[1779627954366,69.5,77002.71,0.0,0.99805,0.0,0.33466]
[1779627959416,69.5,77001.27,0.0,0.99804,0.0,0.33503]
[1779627965459,69.5,77001.52,0.0,0.99804,0.0,0.33496]
[1779627970494,69.5,77001.61,0.0,0.99804,0.0,0.33494]
[1779627976536,69.5,77001.66,0.0,0.99804,0.0,0.33493]
[1779627981571,69.5,77001.94,0.0,0.99804,0.0,0.33486]
[1779627986605,69.5,77000.58,0.0,0.99804,0.0,0.3352]
[1779627991641,69.5,77000.86,0.0,0.99805,0.0,0.33453]
[1779627993701,69.5,77000.86,0.0,0.99805,0.0,0.33453]
[1779627993724,69.5,77000.86,0.0,0.99805,0.0,0.33453]
[1779627993765,69.5,77000.86,0.0,0.99805,0.0,0.33453]
[1779627993975,69.5,77000.86,0.0,0.99805,0.0,0.33453]
[1779627994003,69.5,77000.86,0.0,0.99805,0.0,0.33453]
[1779628004812,69.5,77001.38,0.0,0.99805,0.0,0.3344]
[1779628010774,69.5,77001.33,0.0,0.99805,0.0,0.33441]
[1779628019837,69.5,77001.24,0.0,0.99805,0.0,0.33444]
[1779628022858,69.5,77003.79,0.0,0.99805,0.0,0.33379]
[1779628024342,69.5,77007.05,0.0,0.99806,0.0,0.33297]
[1779628024472,69.5,77007.05,0.0,0.99806,0.0,0.33297]
[1779628024848,69.5,77007.05,0.0,0.99806,0.0,0.33297]
[1779628024976,69.5,77007.05,0.0,0.99806,0.0,0.33297]
[1779628025015,69.5,77008.58,0.0,0.99806,0.0,0.33258]
[1779628032928,69.5,77010.32,0.0,0.99806,0.0,0.33214]
[1779628035559,69.5,77009.93,0.0,0.99806,0.0,0.33224]
[1779628035721,69.5,77009.93,0.0,0.99806,0.0,0.33224]
[1779628041145,69.5,77009.89,0.0,0.99806,0.0,0.33225]
[1779628049042,69.5,77009.88,0.0,0.99806,0.0,0.33225]
[1779628051575,69.5,77009.92,0.0,0.99806,0.0,0.33224]
[1779628051624,69.5,77009.92,0.0,0.99806,0.0,0.33224]
[1779628051722,69.5,77009.92,0.0,0.99806,0.0,0.33224]
[1779628051780,69.5,77009.92,0.0,0.99806,0.0,0.33165]
[1779628056094,69.5,77006.4,0.0,0.99806,0.0,0.33254]
[1779628059258,69.5,77005.47,0.0,0.99806,0.0,0.33277]
[1779628059334,69.5,77005.47,0.0,0.99806,0.0,0.33277]
[1779628059349,69.5,77005.47,0.0,0.99806,0.0,0.33277]
[1779628059472,69.5,77005.47,0.0,0.99806,0.0,0.33277]
[1779628059977,69.5,77005.47,0.0,0.99806,0.0,0.33277]
[1779628066164,69.5,77005.94,0.0,0.99806,0.0,0.33265]
[1779628068460,69.5,77006.04,0.0,0.99806,0.0,0.33263]
[1779628068475,69.5,77006.04,0.0,0.99806,0.0,0.33263]
[1779628068519,69.5,77006.04,0.0,0.99806,0.0,0.33263]
[1779628068723,69.5,77006.04,0.0,0.99806,0.0,0.33263]
[1779628072206,69.5,77006.01,0.0,0.99806,0.0,0.33263]
[1779628076232,69.5,77004.89,0.0,0.99806,0.0,0.33292]
[1779628076283,69.5,77004.89,0.0,0.99806,0.0,0.33292]
[1779628076319,69.5,77004.89,0.0,0.99806,0.0,0.33292]
[1779628076475,69.5,77004.89,0.0,0.99806,0.0,0.33292]
[1779628082277,69.5,77005.36,0.0,0.99806,0.0,0.3328]
[1779628089327,69.5,77005.36,0.0,0.99806,0.0,0.3328]
[1779628095370,69.5,77005.36,0.0,0.99806,0.0,0.3328]
[1779628102966,69.5,77005.36,0.0,0.99806,0.0,0.3328]
[1779628102974,69.5,77005.36,0.0,0.99806,0.0,0.3328]
[1779628103220,69.5,77005.36,0.0,0.99806,0.0,0.3328]
[1779628103320,69.5,77005.36,0.0,0.99806,0.0,0.3328]
[1779628105797,69.5,77005.25,0.0,0.99806,0.0,0.33283]
[1779628114504,69.5,77005.22,0.0,0.99806,0.0,0.33224]
[1779628119540,69.5,77005.46,0.0,0.99806,0.0,0.33218]
[1779628124495,69.5,77005.31,0.0,0.99806,0.0,0.33222]
[1779628124543,69.5,77005.31,0.0,0.99806,0.0,0.33222]
[1779628124722,69.5,77005.31,0.0,0.99806,0.0,0.33222]
[1779628124823,69.5,77005.31,0.0,0.99806,0.0,0.33222]
[1779628136659,69.5,77005.31,0.0,0.99806,0.0,0.33222]
[1779628138293,69.5,77005.31,0.0,0.99806,0.0,0.33222]
[1779628138431,69.5,77005.31,0.0,0.99806,0.0,0.33222]
[1779628138390,69.5,77003.08,0.0,0.99806,0.0,0.33278]
[1779628138475,69.5,77003.08,0.0,0.99806,0.0,0.33278]
[1779628138673,69.5,77002.57,0.0,0.99806,0.0,0.33291]
[1779628147736,69.5,77002.51,0.0,0.99805,0.0,0.33292]
[1779628153778,69.5,77000.4,0.0,0.99805,0.0,0.33346]
[1779628154887,69.5,77000.4,0.0,0.99805,0.0,0.33346]
[1779628154977,69.5,77000.4,0.0,0.99805,0.0,0.33346]
[1779628155057,69.5,77000.4,0.0,0.99805,0.0,0.33346]
[1779628155225,69.5,77000.4,0.0,0.99805,0.0,0.33346]
[1779628155261,69.5,77000.6,0.0,0.99805,0.0,0.3334]
[1779628160827,69.5,77000.54,0.0,0.99805,0.0,0.33342]
[1779628163596,69.5,77000.85,0.0,0.99805,0.0,0.33334]
[1779628163713,69.5,77000.85,0.0,0.99805,0.0,0.33334]
[1779628163724,69.5,77000.85,0.0,0.99805,0.0,0.33334]
[1779628163808,69.5,77000.85,0.0,0.99805,0.0,0.33334]
[1779628169486,69.5,77001.07,0.0,0.99805,0.0,0.33329]
[1779628174925,69.5,77001.31,0.0,0.99806,0.0,0.33263]
[1779628176097,69.5,77001.31,0.0,0.99806,0.0,0.33263]
[1779628176167,69.5,77001.31,0.0,0.99806,0.0,0.33263]
[1779628176225,69.5,77001.31,0.0,0.99806,0.0,0.33263]
[1779628176248,69.5,77001.28,0.0,0.99806,0.0,0.33264]
[1779628183890,69.5,77001.4,0.0,0.99806,0.0,0.33261]
[1779628189023,69.5,77001.47,0.0,0.99806,0.0,0.33259]
[1779628194479,69.5,77001.46,0.0,0.99806,0.0,0.33259]
[1779628194875,69.5,77001.61,0.0,0.99806,0.0,0.33255]
[1779628194922,69.5,77001.61,0.0,0.99806,0.0,0.33255]
[1779628194975,69.5,77001.61,0.0,0.99806,0.0,0.33255]
[1779628195066,69.5,77001.51,0.0,0.99806,0.0,0.33258]
[1779628197080,69.5,77005.5,0.0,0.99806,0.0,0.33157]
[1779628198718,69.5,77006.05,0.0,0.99806,0.0,0.33144]
[1779628199094,69.5,77006.28,0.0,0.99806,0.0,0.33138]
[1779628205097,69.5,77007.67,0.0,0.99807,0.0,0.33103]
[1779628206676,69.5,77007.74,0.0,0.99807,0.0,0.33101]
[1779628206720,69.5,77007.74,0.0,0.99807,0.0,0.33101]
[1779628206729,69.5,77007.74,0.0,0.99807,0.0,0.33101]
[1779628206975,69.5,77007.74,0.0,0.99807,0.0,0.33101]
[1779628207150,69.5,77007.7,0.0,0.99807,0.0,0.33102]
[1779628210403,69.5,77007.7,0.0,0.99807,0.0,0.33102]
[1779628214615,69.5,77008.28,0.0,0.99807,0.0,0.33088]
[1779628214725,69.5,77008.28,0.0,0.99807,0.0,0.33088]
[1779628214800,69.5,77008.28,0.0,0.99807,0.0,0.33088]
[1779628214975,69.5,77008.28,0.0,0.99807,0.0,0.33088]
[1779628215071,69.5,77008.28,0.0,0.99807,0.0,0.33088]
[1779628220241,69.5,77005.57,0.0,0.99806,0.0,0.33156]
[1779628221248,69.5,76998.06,0.0,0.99805,0.0,0.33345]
[1779628221935,69.5,76998.06,0.0,0.99805,0.0,0.33345]
[1779628221970,69.5,76998.06,0.0,0.99805,0.0,0.33345]
[1779628222255,69.5,76987.91,0.0,0.99803,0.0,0.33603]
[1779628223262,69.5,76984.07,0.0,0.99803,0.0,0.33701]
[1779628224122,69.5,76984.07,0.0,0.99803,0.0,0.33701]
[1779628224222,69.5,76984.07,0.0,0.99803,0.0,0.33701]
[1779628224269,69.5,76979.82,0.0,0.99802,0.0,0.33809]
[1779628225276,69.5,76973.05,0.0,0.99801,0.0,0.33983]
[1779628227164,69.5,76971.52,0.0,0.99801,0.0,0.34022]
[1779628227270,69.5,76971.52,0.0,0.99801,0.0,0.34022]
[1779628232325,69.5,76970.18,0.0,0.99801,0.0,0.33996]
[1779628237361,69.5,76971.47,0.0,0.99801,0.0,0.33963]
[1779628240382,69.5,76966.54,0.0,0.998,0.0,0.3409]
[1779628240925,69.5,76966.54,0.0,0.998,0.0,0.3409]
[1779628240967,69.5,76966.54,0.0,0.998,0.0,0.3409]
[1779628240973,69.5,76966.54,0.0,0.998,0.0,0.3409]
[1779628241218,69.5,76966.54,0.0,0.998,0.0,0.3409]
[1779628241389,69.5,76964.95,0.0,0.998,0.0,0.34131]
[1779628243403,69.5,76969.09,0.0,0.99801,0.0,0.34024]
[1779628248438,69.5,76968.11,0.0,0.998,0.0,0.34049]
[1779628252719,69.5,76967.44,0.0,0.998,0.0,0.34067]
[1779628262536,69.5,76967.87,0.0,0.998,0.0,0.34056]
[1779628263451,69.5,76967.87,0.0,0.998,0.0,0.34056]
[1779628263472,69.5,76967.87,0.0,0.998,0.0,0.34056]
[1779628263543,69.5,76967.9,0.0,0.998,0.0,0.34055]
[1779628263625,69.5,76967.9,0.0,0.998,0.0,0.34055]
[1779628263722,69.5,76967.9,0.0,0.998,0.0,0.34055]
[1779628269586,69.5,76968.38,0.0,0.998,0.0,0.34043]
[1779628276958,69.5,76968.35,0.0,0.998,0.0,0.34043]
[1779628281220,69.5,76968.64,0.0,0.99801,0.0,0.34036]
[1779628281469,69.5,76968.64,0.0,0.99801,0.0,0.34036]
[1779628281570,69.5,76968.64,0.0,0.99801,0.0,0.34036]
[1779628286705,69.5,76968.72,0.0,0.99801,0.0,0.34034]
[1779628288902,69.5,76968.53,0.0,0.99801,0.0,0.34039]
[1779628288969,69.5,76968.53,0.0,0.99801,0.0,0.34039]
[1779628297589,69.5,76968.64,0.0,0.99801,0.0,0.33975]
[1779628300719,69.5,76968.69,0.0,0.99801,0.0,0.33974]
[1779628305837,69.5,76968.36,0.0,0.99801,0.0,0.33982]
[1779628311880,69.5,76968.32,0.0,0.99801,0.0,0.33983]
[1779628317922,69.5,76968.41,0.0,0.99801,0.0,0.33981]
[1779628322957,69.5,76968.36,0.0,0.99801,0.0,0.33982]
[1779628330010,69.5,76966.67,0.0,0.99801,0.0,0.34026]
[1779628336048,69.5,76966.7,0.0,0.99801,0.0,0.34025]
[1779628339145,69.5,76966.7,0.0,0.99801,0.0,0.34025]
[1779628339223,69.5,76966.7,0.0,0.99801,0.0,0.34025]
[1779628339326,69.5,76966.7,0.0,0.99801,0.0,0.34025]
[1779628339478,69.5,76966.7,0.0,0.99801,0.0,0.34025]
[1779628339575,69.5,76966.62,0.0,0.99801,0.0,0.34027]
[1779628349023,69.5,76966.62,0.0,0.99801,0.0,0.34027]
[1779628351728,69.5,76966.62,0.0,0.99801,0.0,0.34027]
[1779628351969,69.5,76966.62,0.0,0.99801,0.0,0.34027]
[1779628354490,69.5,76966.62,0.0,0.99801,0.0,0.33967]
[1779628354655,69.5,76966.62,0.0,0.99801,0.0,0.33967]
[1779628354663,69.5,76972.85,0.0,0.99802,0.0,0.33807]
[1779628354720,69.5,76972.85,0.0,0.99802,0.0,0.33807]
[1779628355182,69.5,76969.47,0.0,0.99801,0.0,0.33893]
[1779628359933,69.5,76968.32,0.0,0.99801,0.0,0.33923]
[1779628359974,69.5,76968.32,0.0,0.99801,0.0,0.33923]
[1779628359993,69.5,76968.32,0.0,0.99801,0.0,0.33923]
[1779628360222,69.5,76968.32,0.0,0.99801,0.0,0.33923]
[1779628360317,69.5,76964.23,0.0,0.998,0.0,0.34028]
[1779628367478,69.5,76964.1,0.0,0.998,0.0,0.34032]
[1779628367619,69.5,76963.63,0.0,0.998,0.0,0.34044]
[1779628367725,69.5,76963.63,0.0,0.998,0.0,0.34044]
[1779628368273,69.5,76963.67,0.0,0.998,0.0,0.34043]
[1779628373307,69.5,76960.24,0.0,0.998,0.0,0.34131]
[1779628374502,69.5,76960.24,0.0,0.998,0.0,0.34131]
[1779628374725,69.5,76959.56,0.0,0.998,0.0,0.34149]
[1779628376054,69.5,76959.38,0.0,0.998,0.0,0.34153]
[1779628380357,69.5,76961.52,0.0,0.998,0.0,0.34098]
[1779628381899,69.5,76961.35,0.0,0.998,0.0,0.34102]
[1779628381971,69.5,76961.35,0.0,0.998,0.0,0.34102]
[1779628382035,69.5,76961.35,0.0,0.998,0.0,0.34102]
[1779628382222,69.5,76961.35,0.0,0.998,0.0,0.34102]
[1779628382371,69.5,76961.62,0.0,0.998,0.0,0.34096]
[1779628387406,69.5,76962.0,0.0,0.998,0.0,0.34086]
[1779628387807,69.5,76962.0,0.0,0.998,0.0,0.34086]
[1779628387971,69.5,76962.0,0.0,0.998,0.0,0.34086]
[1779628392454,69.5,76962.04,0.0,0.998,0.0,0.34085]
[1779628392470,69.5,76962.04,0.0,0.998,0.0,0.34085]
[1779628392606,69.5,76963.51,0.0,0.998,0.0,0.34047]
[1779628394582,69.5,76963.72,0.0,0.998,0.0,0.34041]
[1779628394720,69.5,76963.71,0.0,0.998,0.0,0.34042]
[1779628396469,69.5,76962.18,0.0,0.998,0.0,0.34081]
[1779628400086,69.5,76961.95,0.0,0.998,0.0,0.34087]
[1779628400223,69.5,76961.95,0.0,0.998,0.0,0.34087]
[1779628400348,69.5,76961.95,0.0,0.998,0.0,0.34087]
[1779628400473,69.5,76961.95,0.0,0.998,0.0,0.34087]
[1779628400497,69.5,76961.88,0.0,0.998,0.0,0.34089]
[1779628405335,69.5,76961.47,0.0,0.998,0.0,0.34099]
[1779628405396,69.5,76961.47,0.0,0.998,0.0,0.34099]
[1779628405544,69.5,76952.92,0.0,0.99799,0.0,0.34321]
[1779628406018,69.5,76952.92,0.0,0.99799,0.0,0.34321]
[1779628406221,69.5,76952.92,0.0,0.99799,0.0,0.34321]
[1779628406539,69.5,76949.66,0.0,0.99798,0.0,0.34405]
[1779628407546,69.5,76950.87,0.0,0.99798,0.0,0.34374]
[1779628413588,69.5,76951.02,0.0,0.99799,0.0,0.34309]
[1779628419630,69.5,76957.45,0.0,0.998,0.0,0.34142]
[1779628420649,69.5,76957.45,0.0,0.998,0.0,0.34142]
[1779628420720,69.5,76957.45,0.0,0.998,0.0,0.34142]
[1779628420717,69.5,76957.43,0.0,0.998,0.0,0.34143]
[1779628421644,69.5,76957.45,0.0,0.998,0.0,0.34142]
[1779628421912,69.5,76957.45,0.0,0.998,0.0,0.34142]
[1779628421975,69.5,76957.45,0.0,0.998,0.0,0.34142]
[1779628427686,69.5,76957.17,0.0,0.998,0.0,0.3415]
[1779628428693,69.5,76955.26,0.0,0.99799,0.0,0.34199]
[1779628431690,69.5,76955.67,0.0,0.99799,0.0,0.34188]
[1779628431714,69.5,76930.75,0.0,0.99795,0.0,0.34839]
[1779628432721,69.5,76937.19,0.0,0.99796,0.0,0.3467]
[1779628433728,69.5,76945.72,0.0,0.99798,0.0,0.34447]
[1779628434735,69.5,76947.18,0.0,0.99798,0.0,0.34409]
[1779628435090,69.5,76947.18,0.0,0.99798,0.0,0.34409]
[1779628435228,69.5,76947.18,0.0,0.99798,0.0,0.34409]
[1779628435471,69.5,76947.18,0.0,0.99798,0.0,0.34409]
[1779628435742,69.5,76947.28,0.0,0.99798,0.0,0.34406]
[1779628436749,69.5,76952.73,0.0,0.99799,0.0,0.34265]
[1779628438763,69.5,76953.81,0.0,0.99799,0.0,0.34237]
[1779628441784,69.5,76955.69,0.0,0.99799,0.0,0.34188]
[1779628447258,69.5,76955.7,0.0,0.99799,0.0,0.34188]
[1779628447359,69.5,76959.51,0.0,0.998,0.0,0.34089]
[1779628449257,69.5,76959.92,0.0,0.998,0.0,0.34079]
[1779628449840,69.5,76950.88,0.0,0.99799,0.0,0.34313]
[1779628450847,69.5,76949.16,0.0,0.99798,0.0,0.34357]
[1779628452889,69.5,76949.41,0.0,0.99798,0.0,0.34351]
[1779628452978,69.5,76949.41,0.0,0.99798,0.0,0.34351]
[1779628453868,69.5,76953.25,0.0,0.99799,0.0,0.34251]
[1779628454875,69.5,76955.67,0.0,0.99799,0.0,0.34188]
[1779628458904,69.5,76957.49,0.0,0.998,0.0,0.34141]
[1779628462012,69.5,76957.64,0.0,0.998,0.0,0.34138]
[1779628463225,69.5,76957.67,0.0,0.998,0.0,0.34137]
[1779628469982,69.5,76957.59,0.0,0.998,0.0,0.34139]
[1779628473833,69.5,76957.63,0.0,0.998,0.0,0.34138]
[1779628474010,69.5,76959.0,0.0,0.998,0.0,0.34042]
[1779628475224,69.5,76959.0,0.0,0.998,0.0,0.34042]
[1779628482066,69.5,76958.96,0.0,0.998,0.0,0.34043]
[1779628488108,69.5,76958.9,0.0,0.998,0.0,0.34044]
[1779628492136,69.5,76960.63,0.0,0.99801,0.0,0.34]
[1779628497171,69.5,76960.77,0.0,0.99801,0.0,0.33996]
[1779628501220,69.5,76960.17,0.0,0.998,0.0,0.34012]
[1779628505563,69.5,76961.15,0.0,0.99801,0.0,0.33986]
[1779628505719,69.5,76961.15,0.0,0.99801,0.0,0.33986]
[1779628511269,69.5,76961.92,0.0,0.99801,0.0,0.33966]
[1779628512941,69.5,76962.03,0.0,0.99801,0.0,0.33964]
[1779628512975,69.5,76962.03,0.0,0.99801,0.0,0.33964]
[1779628513723,69.5,76962.03,0.0,0.99801,0.0,0.33964]
[1779628515223,69.5,76962.13,0.0,0.99801,0.0,0.33961]
[1779628515262,69.5,76962.13,0.0,0.99801,0.0,0.33961]
[1779628517311,69.5,76971.19,0.0,0.99802,0.0,0.33729]
[1779628518318,69.5,76974.26,0.0,0.99803,0.0,0.3365]
[1779628519555,69.5,76974.26,0.0,0.99803,0.0,0.3365]
[1779628519724,69.5,76974.26,0.0,0.99803,0.0,0.3365]
[1779628525366,69.5,76978.44,0.0,0.99804,0.0,0.33544]
[1779628527121,69.5,76978.41,0.0,0.99804,0.0,0.33544]
[1779628527228,69.5,76978.41,0.0,0.99804,0.0,0.33544]
[1779628530995,69.5,76979.43,0.0,0.99804,0.0,0.33519]
[1779628533529,69.5,76980.5,0.0,0.99804,0.0,0.33431]
[1779628533721,69.5,76980.5,0.0,0.99804,0.0,0.33431]
[1779628539706,69.5,76980.79,0.0,0.99804,0.0,0.33424]
[1779628539720,69.5,76980.79,0.0,0.99804,0.0,0.33424]
[1779628539805,69.5,76985.06,0.0,0.99805,0.0,0.33316]
[1779628545508,69.5,76984.8,0.0,0.99805,0.0,0.33322]
[1779628547625,69.5,76984.81,0.0,0.99805,0.0,0.33322]
[1779628547723,69.5,76984.81,0.0,0.99805,0.0,0.33322]
[1779628549449,69.5,76984.81,0.0,0.99805,0.0,0.33322]
[1779628554571,69.5,76984.61,0.0,0.99805,0.0,0.33327]
[1779628559606,69.5,76984.68,0.0,0.99805,0.0,0.33326]
[1779628563634,69.5,76983.57,0.0,0.99805,0.0,0.33354]
[1779628566738,69.5,76984.4,0.0,0.99805,0.0,0.33333]
[1779628566973,69.5,76984.4,0.0,0.99805,0.0,0.33333]
[1779628572698,69.5,76984.39,0.0,0.99805,0.0,0.33333]
[1779628577733,69.5,76985.24,0.0,0.99805,0.0,0.33311]
[1779628579747,69.5,76987.49,0.0,0.99805,0.0,0.33254]
[1779628583734,69.5,76988.14,0.0,0.99806,0.0,0.33238]
[1779628583972,69.5,76988.02,0.0,0.99805,0.0,0.33241]
[1779628588325,69.5,76988.02,0.0,0.99805,0.0,0.33241]
[1779628589994,69.5,76989.02,0.0,0.99806,0.0,0.33216]
[1779628590222,69.5,76989.02,0.0,0.99806,0.0,0.33216]
[1779628593845,69.5,76991.08,0.0,0.99806,0.0,0.33104]
[1779628595470,69.5,76991.08,0.0,0.99806,0.0,0.33104]
[1779628595724,69.5,76991.08,0.0,0.99806,0.0,0.33104]
[1779628600894,69.5,76991.11,0.0,0.99806,0.0,0.33104]
[1779628605929,69.5,76991.7,0.0,0.99806,0.0,0.33089]
[1779628609715,69.5,76992.62,0.0,0.99807,0.0,0.33066]
[1779628609977,69.5,76992.72,0.0,0.99807,0.0,0.33063]
[1779628611022,69.5,76992.75,0.0,0.99807,0.0,0.33062]
[1779628618013,69.5,76994.0,0.0,0.99807,0.0,0.33031]
[1779628619798,69.5,76994.0,0.0,0.99807,0.0,0.33031]
[1779628619975,69.5,76993.97,0.0,0.99807,0.0,0.33032]
[1779628625062,69.5,76994.09,0.0,0.99807,0.0,0.33029]
[1779628628083,69.5,76995.26,0.0,0.99807,0.0,0.32999]
[1779628630089,69.5,76995.4,0.0,0.99807,0.0,0.32996]
[1779628630228,69.5,76995.4,0.0,0.99807,0.0,0.32996]
[1779628633119,69.5,76997.11,0.0,0.99807,0.0,0.32953]
[1779628640167,69.5,76997.81,0.0,0.99807,0.0,0.32936]
[1779628648446,69.5,76997.68,0.0,0.99807,0.0,0.32939]
[1779628648469,69.5,76997.68,0.0,0.99807,0.0,0.32939]
[1779628655272,69.5,76997.43,0.0,0.99808,0.0,0.32886]
[1779628660308,69.5,76996.98,0.0,0.99808,0.0,0.32897]
[1779628664966,69.5,76996.98,0.0,0.99808,0.0,0.32897]
[1779628665221,69.5,76996.98,0.0,0.99808,0.0,0.32897]
[1779628671468,69.5,76996.98,0.0,0.99808,0.0,0.32897]
[1779628671724,69.5,76996.98,0.0,0.99808,0.0,0.32897]
[1779628680448,69.5,76996.99,0.0,0.99808,0.0,0.32897]
[1779628685775,69.5,76997.69,0.0,0.99808,0.0,0.32879]
[1779628685975,69.5,76997.69,0.0,0.99808,0.0,0.32879]
[1779628685876,69.5,76998.93,0.0,0.99808,0.0,0.32848]
[1779628691387,69.5,76998.95,0.0,0.99808,0.0,0.32848]
[1779628691469,69.5,76998.95,0.0,0.99808,0.0,0.32848]
[1779628696560,69.5,76998.88,0.0,0.99808,0.0,0.3285]
[1779628701595,69.5,76998.99,0.0,0.99808,0.0,0.32847]
[1779628706629,69.5,76999.07,0.0,0.99808,0.0,0.32845]
[1779628707831,69.5,76999.07,0.0,0.99808,0.0,0.32845]
[1779628707972,69.5,76999.07,0.0,0.99808,0.0,0.32845]
[1779628713629,69.5,76999.62,0.0,0.99808,0.0,0.32831]
[1779628721735,69.5,76999.69,0.0,0.99808,0.0,0.3277]
[1779628727492,69.5,76999.3,0.0,0.99808,0.0,0.3278]
[1779628727718,69.5,76999.3,0.0,0.99808,0.0,0.3278]
[1779628731805,69.5,77000.37,0.0,0.99809,0.0,0.32753]
[1779628734584,69.5,77000.62,0.0,0.99809,0.0,0.32747]
[1779628734722,69.5,77000.62,0.0,0.99809,0.0,0.32747]
[1779628738854,69.5,77004.43,0.0,0.99809,0.0,0.32652]
[1779628739803,69.5,77004.43,0.0,0.99809,0.0,0.32652]
[1779628739975,69.5,77004.43,0.0,0.99809,0.0,0.32652]
[1779628740028,69.5,77010.44,0.0,0.9981,0.0,0.32503]
[1779628744896,69.5,77015.41,0.0,0.99811,0.0,0.3238]
[1779628745138,69.5,77015.41,0.0,0.99811,0.0,0.3238]
[1779628745223,69.5,77015.41,0.0,0.99811,0.0,0.3238]
[1779628747488,69.5,77015.66,0.0,0.99811,0.0,0.32374]
[1779628749223,69.5,77015.85,0.0,0.99811,0.0,0.32369]
[1779628749693,69.5,77015.85,0.0,0.99811,0.0,0.32369]
[1779628749725,69.5,77015.85,0.0,0.99811,0.0,0.32369]
[1779628749931,69.5,77016.22,0.0,0.99811,0.0,0.3236]
[1779628756980,69.5,77016.7,0.0,0.99811,0.0,0.32349]
[1779628763021,69.5,77016.52,0.0,0.99811,0.0,0.32353]
[1779628766840,69.5,77016.52,0.0,0.99811,0.0,0.32353]
[1779628766972,69.5,77016.52,0.0,0.99811,0.0,0.32353]
[1779628778663,69.5,77016.52,0.0,0.99811,0.0,0.32353]
[1779628779221,69.5,77016.52,0.0,0.99811,0.0,0.32295]
[1779628782375,69.5,77018.87,0.0,0.99812,0.0,0.32237]
[1779628782472,69.5,77018.87,0.0,0.99812,0.0,0.32237]
[1779628785176,69.5,77018.89,0.0,0.99812,0.0,0.32236]
[1779628791218,69.5,77018.82,0.0,0.99812,0.0,0.32238]
[1779628796641,69.5,77016.56,0.0,0.99812,0.0,0.32294]
[1779628796722,69.5,77016.56,0.0,0.99812,0.0,0.32294]
[1779628807329,69.5,77015.3,0.0,0.99811,0.0,0.32325]
[1779628810648,69.5,77017.37,0.0,0.99812,0.0,0.32274]
[1779628810724,69.5,77017.37,0.0,0.99812,0.0,0.32274]
[1779628810811,69.5,77020.08,0.0,0.99812,0.0,0.32207]
[1779628811575,69.5,77020.08,0.0,0.99812,0.0,0.32207]
[1779628811721,69.5,77020.08,0.0,0.99812,0.0,0.32207]
[1779628811794,69.5,77020.15,0.0,0.99812,0.0,0.32205]
[1779628817900,69.5,77021.53,0.0,0.99812,0.0,0.32171]
[1779628817917,69.5,77021.53,0.0,0.99812,0.0,0.32171]
[1779628817974,69.5,77021.53,0.0,0.99812,0.0,0.32171]
[1779628823443,69.5,77021.41,0.0,0.99812,0.0,0.32174]
[1779628828478,69.5,77020.93,0.0,0.99812,0.0,0.32186]
[1779628835528,69.5,77022.25,0.0,0.99813,0.0,0.32096]
[1779628836390,69.5,77022.25,0.0,0.99813,0.0,0.32096]
[1779628836468,69.5,77022.25,0.0,0.99813,0.0,0.32096]
[1779628842578,69.5,77022.41,0.0,0.99813,0.0,0.32092]
[1779628844780,69.5,77022.41,0.0,0.99813,0.0,0.32092]
[1779628844979,69.5,77022.41,0.0,0.99813,0.0,0.32092]
[1779628845666,69.5,77022.41,0.0,0.99813,0.0,0.32092]
[1779628845721,69.5,77022.41,0.0,0.99813,0.0,0.32092]
[1779628845757,69.5,77022.41,0.0,0.99813,0.0,0.32092]
[1779628852649,69.5,77023.05,0.0,0.99813,0.0,0.32076]
[1779628859698,69.5,77024.2,0.0,0.99813,0.0,0.32048]
[1779628861823,69.5,77024.2,0.0,0.99813,0.0,0.32048]
[1779628861970,69.5,77024.2,0.0,0.99813,0.0,0.32048]
[1779628870024,69.5,77023.42,0.0,0.99813,0.0,0.32067]
[1779628873221,69.5,77023.42,0.0,0.99813,0.0,0.32067]
[1779628874803,69.5,77017.04,0.0,0.99812,0.0,0.32223]
[1779628875958,69.5,77017.04,0.0,0.99812,0.0,0.32223]
[1779628875975,69.5,77017.04,0.0,0.99812,0.0,0.32223]
[1779628875998,69.5,77017.11,0.0,0.99812,0.0,0.32222]
[1779628878831,69.5,77020.96,0.0,0.99813,0.0,0.32127]
[1779628882118,69.5,77021.05,0.0,0.99813,0.0,0.32125]
[1779628882222,69.5,77021.33,0.0,0.99813,0.0,0.32118]
[1779628887748,69.5,77022.92,0.0,0.99813,0.0,0.32079]
[1779628887973,69.5,77022.92,0.0,0.99813,0.0,0.32079]
[1779628888468,69.5,77024.39,0.0,0.99813,0.0,0.32043]
[1779628888722,69.5,77024.39,0.0,0.99813,0.0,0.32043]
[1779628888901,69.5,77024.03,0.0,0.99813,0.0,0.32052]
[1779628895410,69.5,77024.87,0.0,0.99813,0.0,0.31974]
[1779628900991,69.5,77024.31,0.0,0.99813,0.0,0.31987]
[1779628911062,69.5,77024.31,0.0,0.99813,0.0,0.31987]
[1779628912070,69.5,77024.31,0.0,0.99813,0.0,0.31987]
[1779628912219,69.5,77024.31,0.0,0.99813,0.0,0.31987]
[1779628916483,69.5,77024.03,0.0,0.99813,0.0,0.31994]
[1779628916720,69.5,77024.03,0.0,0.99813,0.0,0.31994]
[1779628917104,69.5,77023.95,0.0,0.99813,0.0,0.31996]
[1779628925161,69.5,77024.43,0.0,0.99813,0.0,0.31984]
[1779628928182,69.5,77028.48,0.0,0.99814,0.0,0.31886]
[1779628928638,69.5,77028.48,0.0,0.99814,0.0,0.31886]
[1779628928721,69.5,77028.48,0.0,0.99814,0.0,0.31886]
[1779628936241,69.5,77029.69,0.0,0.99814,0.0,0.31856]
[1779628937248,69.5,77020.67,0.0,0.99813,0.0,0.32076]
[1779628938073,69.5,77020.67,0.0,0.99813,0.0,0.32076]
[1779628938222,69.5,77020.67,0.0,0.99813,0.0,0.32076]
[1779628938255,69.5,77014.62,0.0,0.99812,0.0,0.32225]
[1779628938926,69.5,77014.62,0.0,0.99812,0.0,0.32225]
[1779628938973,69.5,77014.62,0.0,0.99812,0.0,0.32225]
[1779628939262,69.5,77014.22,0.0,0.99812,0.0,0.32235]
[1779628940850,69.5,77014.22,0.0,0.99812,0.0,0.32235]
[1779628940981,69.5,77014.22,0.0,0.99812,0.0,0.32235]
[1779628941279,69.5,77008.9,0.0,0.99811,0.0,0.32366]
[1779628943839,69.5,77007.89,0.0,0.99811,0.0,0.32391]
[1779628943972,69.5,77007.89,0.0,0.99811,0.0,0.32391]
[1779628944070,69.5,77007.68,0.0,0.99811,0.0,0.32396]
[1779628948325,69.5,77003.84,0.0,0.9981,0.0,0.32491]
[1779628949332,69.5,77000.56,0.0,0.9981,0.0,0.32572]
[1779628950576,69.5,77000.56,0.0,0.9981,0.0,0.32572]
[1779628950722,69.5,77000.56,0.0,0.9981,0.0,0.32572]
[1779628955374,69.5,76998.87,0.0,0.9981,0.0,0.32555]
[1779628960855,69.5,76998.27,0.0,0.9981,0.0,0.3257]
[1779628960978,69.5,76998.27,0.0,0.9981,0.0,0.3257]
[1779628961614,69.5,76998.27,0.0,0.9981,0.0,0.3257]
[1779628961724,69.5,76998.27,0.0,0.9981,0.0,0.3257]
[1779628964437,69.5,76997.1,0.0,0.99809,0.0,0.32599]
[1779628969985,69.5,76997.5,0.0,0.99809,0.0,0.32589]
[1779628976173,69.5,76997.79,0.0,0.99809,0.0,0.32582]
[1779628976220,69.5,76997.79,0.0,0.99809,0.0,0.32582]
[1779628976571,69.5,76997.79,0.0,0.99809,0.0,0.32582]
[1779628976722,69.5,76997.79,0.0,0.99809,0.0,0.32582]
[1779628976740,69.5,77002.0,0.0,0.9981,0.0,0.32478]
[1779628979542,69.5,77004.72,0.0,0.99811,0.0,0.3241]
[1779628984143,69.5,77005.96,0.0,0.99811,0.0,0.3238]
[1779628984221,69.5,77005.96,0.0,0.99811,0.0,0.3238]
[1779628984289,69.5,77005.96,0.0,0.99811,0.0,0.3238]
[1779628984298,69.5,77005.92,0.0,0.99811,0.0,0.32381]
[1779628984470,69.5,77005.92,0.0,0.99811,0.0,0.32381]
[1779628991626,69.5,77006.13,0.0,0.99811,0.0,0.32375]
[1779628997668,69.5,77006.09,0.0,0.99811,0.0,0.32376]
[1779629003318,69.5,77006.13,0.0,0.99811,0.0,0.32375]
[1779629003469,69.5,77006.13,0.0,0.99811,0.0,0.32375]
[1779629003933,69.5,77006.13,0.0,0.99811,0.0,0.32375]
[1779629003973,69.5,77006.13,0.0,0.99811,0.0,0.32375]
[1779629004035,69.5,77006.13,0.0,0.99811,0.0,0.32375]
[1779629009747,69.5,77006.48,0.0,0.99811,0.0,0.32367]
[1779629009971,69.5,77006.48,0.0,0.99811,0.0,0.32367]
[1779629016039,69.5,77004.99,0.0,0.99811,0.0,0.32345]
[1779629016222,69.5,77004.99,0.0,0.99811,0.0,0.32345]
[1779629017201,69.5,77005.06,0.0,0.99811,0.0,0.32343]
[1779629017223,69.5,77005.06,0.0,0.99811,0.0,0.32343]
[1779629017303,69.5,77005.1,0.0,0.99811,0.0,0.32342]
[1779629022371,69.5,77004.92,0.0,0.99811,0.0,0.32347]
[1779629030166,69.5,77004.92,0.0,0.99811,0.0,0.32347]
[1779629030219,69.5,77004.92,0.0,0.99811,0.0,0.32347]
[1779629037481,69.5,77004.92,0.0,0.99811,0.0,0.32347]
[1779629037729,69.5,77004.92,0.0,0.99811,0.0,0.32347]
[1779629037952,69.5,77004.81,0.0,0.99811,0.0,0.3235]
[1779629046977,69.5,77004.81,0.0,0.99811,0.0,0.3235]
[1779629049219,69.5,77004.81,0.0,0.99811,0.0,0.3235]
[1779629061218,69.5,77004.69,0.0,0.99811,0.0,0.32352]
[1779629061468,69.5,77004.69,0.0,0.99811,0.0,0.32352]
[1779629063132,69.5,76998.97,0.0,0.9981,0.0,0.32494]
[1779629063781,69.5,76998.97,0.0,0.9981,0.0,0.32494]
[1779629063976,69.5,76998.97,0.0,0.9981,0.0,0.32494]
[1779629064138,69.5,76998.87,0.0,0.9981,0.0,0.32496]
[1779629064534,69.5,76998.87,0.0,0.9981,0.0,0.32496]
[1779629064718,69.5,76998.87,0.0,0.9981,0.0,0.32496]
[1779629067160,69.5,76992.53,0.0,0.99809,0.0,0.32654]
[1779629069135,69.5,76991.77,0.0,0.99809,0.0,0.32673]
[1779629069226,69.5,76991.77,0.0,0.99809,0.0,0.32673]
[1779629069232,69.5,76990.94,0.0,0.99809,0.0,0.32693]
[1779629069563,69.5,76990.94,0.0,0.99809,0.0,0.32693]
[1779629069721,69.5,76990.94,0.0,0.99809,0.0,0.32693]
[1779629071188,69.5,76987.11,0.0,0.99808,0.0,0.3273]
[1779629080252,69.5,76985.99,0.0,0.99808,0.0,0.32758]
[1779629082266,69.5,76979.35,0.0,0.99807,0.0,0.32924]
[1779629083273,69.5,76974.14,0.0,0.99806,0.0,0.33055]
[1779629084280,69.5,76974.0,0.0,0.99806,0.0,0.33058]
[1779629084896,69.5,76974.0,0.0,0.99806,0.0,0.33058]
[1779629084974,69.5,76974.0,0.0,0.99806,0.0,0.33058]
[1779629085287,69.5,76974.26,0.0,0.99806,0.0,0.33052]
[1779629085905,69.5,76974.26,0.0,0.99806,0.0,0.33052]
[1779629085969,69.5,76974.26,0.0,0.99806,0.0,0.33052]
[1779629089202,69.5,76973.59,0.0,0.99806,0.0,0.33069]
[1779629090761,69.5,76974.22,0.0,0.99806,0.0,0.33053]
[1779629090973,69.5,76974.22,0.0,0.99806,0.0,0.33053]
[1779629091329,69.5,76974.65,0.0,0.99806,0.0,0.33042]
[1779629091939,69.5,76974.65,0.0,0.99806,0.0,0.33042]
[1779629091970,69.5,76974.65,0.0,0.99806,0.0,0.33042]
[1779629097142,69.5,76974.64,0.0,0.99806,0.0,0.33042]
[1779629100241,69.5,76973.81,0.0,0.99806,0.0,0.33063]
[1779629100392,69.5,76973.75,0.0,0.99806,0.0,0.33065]
[1779629100487,69.5,76973.75,0.0,0.99806,0.0,0.33065]
[1779629100967,69.5,76973.75,0.0,0.99806,0.0,0.33065]
[1779629101220,69.5,76973.75,0.0,0.99806,0.0,0.33065]
[1779629103413,69.5,76984.09,0.0,0.99808,0.0,0.32805]
[1779629104267,69.5,76984.09,0.0,0.99808,0.0,0.32805]
[1779629104420,69.5,76986.31,0.0,0.99808,0.0,0.3275]
[1779629104472,69.5,76986.31,0.0,0.99808,0.0,0.3275]
[1779629104668,69.5,76986.31,0.0,0.99808,0.0,0.3275]
[1779629104723,69.5,76986.31,0.0,0.99808,0.0,0.3275]
[1779629105426,69.5,76986.99,0.0,0.99808,0.0,0.32733]
[1779629107441,69.5,76984.32,0.0,0.99808,0.0,0.328]
[1779629109455,69.5,76980.82,0.0,0.99807,0.0,0.32887]
[1779629110534,69.5,76980.82,0.0,0.99807,0.0,0.32887]
[1779629110724,69.5,76980.82,0.0,0.99807,0.0,0.32887]
[1779629111227,69.5,76980.82,0.0,0.99807,0.0,0.32887]
[1779629111322,69.5,76977.85,0.0,0.99807,0.0,0.32962]
[1779629111468,69.5,76977.85,0.0,0.99807,0.0,0.32962]
[1779629117511,69.5,76977.47,0.0,0.99807,0.0,0.32971]
[1779629119569,69.5,76977.49,0.0,0.99807,0.0,0.32971]
[1779629120433,69.5,76977.49,0.0,0.99807,0.0,0.32971]
[1779629120473,69.5,76977.49,0.0,0.99807,0.0,0.32971]
[1779629120983,69.5,76977.49,0.0,0.99807,0.0,0.32971]
[1779629121237,69.5,76977.49,0.0,0.99807,0.0,0.32971]
[1779629121539,69.5,76977.5,0.0,0.99807,0.0,0.3297]
[1779629126574,69.5,76975.15,0.0,0.99806,0.0,0.33029]
[1779629127577,69.5,76975.15,0.0,0.99806,0.0,0.33029]
[1779629127720,69.5,76975.15,0.0,0.99806,0.0,0.33029]
[1779629127832,69.5,76975.15,0.0,0.99806,0.0,0.33029]
[1779629127973,69.5,76975.15,0.0,0.99806,0.0,0.33029]
[1779629128177,69.5,76975.15,0.0,0.99806,0.0,0.33029]
[1779629133623,69.5,76975.29,0.0,0.99807,0.0,0.32967]
[1779629136463,69.5,76975.29,0.0,0.99807,0.0,0.32967]
[1779629135637,69.5,76977.35,0.0,0.99807,0.0,0.32915]
[1779629136473,69.5,76977.35,0.0,0.99807,0.0,0.32915]
[1779629136843,69.5,76977.35,0.0,0.99807,0.0,0.32915]
[1779629136973,69.5,76977.35,0.0,0.99807,0.0,0.32915]
[1779629137071,69.5,76977.37,0.0,0.99807,0.0,0.32914]
[1779629144700,69.5,76977.67,0.0,0.99807,0.0,0.32907]
[1779629149428,69.5,76977.63,0.0,0.99807,0.0,0.32908]
[1779629149469,69.5,76977.63,0.0,0.99807,0.0,0.32908]
[1779629151458,69.5,76977.63,0.0,0.99807,0.0,0.32908]
[1779629151468,69.5,76977.63,0.0,0.99807,0.0,0.32908]
[1779629154770,69.5,76977.85,0.0,0.99807,0.0,0.32902]
[1779629165847,69.5,76977.63,0.0,0.99807,0.0,0.32908]
[1779629169129,69.5,76977.32,0.0,0.99807,0.0,0.32916]
[1779629169224,69.5,76977.32,0.0,0.99807,0.0,0.32916]
[1779629174910,69.5,76976.25,0.0,0.99807,0.0,0.32942]
[1779629179946,69.5,76976.43,0.0,0.99807,0.0,0.32938]
[1779629185988,69.5,76976.84,0.0,0.99807,0.0,0.32928]
[1779629188261,69.5,76976.84,0.0,0.99807,0.0,0.32928]
[1779629188472,69.5,76976.84,0.0,0.99807,0.0,0.32928]
[1779629188409,69.5,76976.84,0.0,0.99807,0.0,0.32928]
[1779629188597,69.5,76976.84,0.0,0.99807,0.0,0.32928]
[1779629188724,69.5,76976.84,0.0,0.99807,0.0,0.32928]
[1779629188535,69.5,76976.84,0.0,0.99807,0.0,0.32928]
[1779629192303,69.5,76976.84,0.0,0.99807,0.0,0.32928]
[1779629195581,69.5,76977.23,0.0,0.99807,0.0,0.32859]
[1779629195723,69.5,76977.23,0.0,0.99807,0.0,0.32859]
[1779629195994,69.5,76977.23,0.0,0.99807,0.0,0.32859]
[1779629196223,69.5,76977.23,0.0,0.99807,0.0,0.32859]
[1779629196244,69.5,76977.74,0.0,0.99808,0.0,0.32846]
[1779629203204,69.5,76977.32,0.0,0.99807,0.0,0.32856]
[1779629211663,69.5,76977.32,0.0,0.99807,0.0,0.32856]
[1779629211706,69.5,76977.32,0.0,0.99807,0.0,0.32856]
[1779629211718,69.5,76977.32,0.0,0.99807,0.0,0.32856]
[1779629211764,69.5,76977.32,0.0,0.99807,0.0,0.32856]
[1779629217205,69.5,76977.0,0.0,0.99807,0.0,0.32864]
[1779629218355,69.5,76977.0,0.0,0.99807,0.0,0.32864]
[1779629218468,69.5,76977.0,0.0,0.99807,0.0,0.32864]
[1779629224256,69.5,76977.47,0.0,0.99808,0.0,0.32853]
[1779629233319,69.5,76977.75,0.0,0.99808,0.0,0.32846]
[1779629234212,69.5,76977.75,0.0,0.99808,0.0,0.32846]
[1779629234219,69.5,76977.75,0.0,0.99808,0.0,0.32846]
[1779629234577,69.5,76977.75,0.0,0.99808,0.0,0.32846]
[1779629234724,69.5,76977.75,0.0,0.99808,0.0,0.32846]
[1779629235333,69.5,76978.69,0.0,0.99808,0.0,0.32822]
[1779629236340,69.5,76985.43,0.0,0.99809,0.0,0.32654]
[1779629237425,69.5,76985.43,0.0,0.99809,0.0,0.32654]
[1779629237474,69.5,76985.43,0.0,0.99809,0.0,0.32654]
[1779629242623,69.5,76985.56,0.0,0.99809,0.0,0.32651]
[1779629242722,69.5,76985.56,0.0,0.99809,0.0,0.32651]
[1779629242823,69.5,76985.56,0.0,0.99809,0.0,0.32651]
[1779629250439,69.5,76980.42,0.0,0.99808,0.0,0.32779]
[1779629251446,69.5,76974.41,0.0,0.99807,0.0,0.3287]
[1779629251861,69.5,76974.41,0.0,0.99807,0.0,0.3287]
[1779629251972,69.5,76974.41,0.0,0.99807,0.0,0.3287]
[1779629252453,69.5,76972.61,0.0,0.99807,0.0,0.32915]
[1779629255270,69.5,76972.22,0.0,0.99807,0.0,0.32925]
[1779629260513,69.5,76971.64,0.0,0.99807,0.0,0.32939]
[1779629260526,69.5,76968.97,0.0,0.99806,0.0,0.33006]
[1779629260723,69.5,76968.97,0.0,0.99806,0.0,0.33006]
[1779629261237,69.5,76968.97,0.0,0.99806,0.0,0.33006]
[1779629261471,69.5,76968.97,0.0,0.99806,0.0,0.33006]
[1779629261570,69.5,76968.97,0.0,0.99806,0.0,0.33006]
[1779629263530,69.5,76967.29,0.0,0.99806,0.0,0.33049]
[1779629264537,69.5,76965.68,0.0,0.99806,0.0,0.33089]
[1779629264947,69.5,76965.68,0.0,0.99806,0.0,0.33089]
[1779629264976,69.5,76965.68,0.0,0.99806,0.0,0.33089]
[1779629266551,69.5,76967.81,0.0,0.99806,0.0,0.33036]
[1779629267376,69.5,76967.81,0.0,0.99806,0.0,0.33036]
[1779629267469,69.5,76967.81,0.0,0.99806,0.0,0.33036]
[1779629267558,69.5,76967.84,0.0,0.99806,0.0,0.33035]
[1779629271161,69.5,76967.5,0.0,0.99806,0.0,0.33043]
[1779629271230,69.5,76967.5,0.0,0.99806,0.0,0.33043]
[1779629272593,69.5,76964.14,0.0,0.99806,0.0,0.33128]
[1779629275813,69.5,76962.88,0.0,0.99805,0.0,0.3316]
[1779629275972,69.5,76962.88,0.0,0.99805,0.0,0.3316]
[1779629276190,69.5,76962.88,0.0,0.99805,0.0,0.3316]
[1779629276228,69.5,76962.88,0.0,0.99805,0.0,0.3316]
[1779629276324,69.5,76962.88,0.0,0.99805,0.0,0.3316]
[1779629276621,69.5,76959.11,0.0,0.99805,0.0,0.33255]
[1779629282201,69.5,76958.35,0.0,0.99805,0.0,0.33274]
[1779629282225,69.5,76958.35,0.0,0.99805,0.0,0.33274]
[1779629282297,69.5,76952.89,0.0,0.99804,0.0,0.33413]
[1779629283702,69.5,76952.61,0.0,0.99804,0.0,0.3342]
[1779629283718,69.5,76952.61,0.0,0.99804,0.0,0.3342]
[1779629283803,69.5,76952.83,0.0,0.99804,0.0,0.33415]
[1779629289414,69.5,76953.01,0.0,0.99804,0.0,0.3341]
[1779629289477,69.5,76953.01,0.0,0.99804,0.0,0.3341]
[1779629289713,69.5,76949.9,0.0,0.99803,0.0,0.33489]
[1779629290720,69.5,76946.52,0.0,0.99803,0.0,0.33575]
[1779629291727,69.5,76945.14,0.0,0.99802,0.0,0.33611]
[1779629294117,69.5,76944.49,0.0,0.99802,0.0,0.33627]
[1779629294219,69.5,76944.49,0.0,0.99802,0.0,0.33627]
[1779629294319,69.5,76942.65,0.0,0.99802,0.0,0.33674]
[1779629294961,69.5,76942.65,0.0,0.99802,0.0,0.33674]
[1779629294972,69.5,76942.65,0.0,0.99802,0.0,0.33674]
[1779629295755,69.5,76940.42,0.0,0.99802,0.0,0.33731]
[1779629296761,69.5,76936.14,0.0,0.99801,0.0,0.33841]
[1779629297770,69.5,76932.01,0.0,0.998,0.0,0.33948]
[1779629302670,69.5,76932.76,0.0,0.998,0.0,0.33928]
[1779629302718,69.5,76932.76,0.0,0.998,0.0,0.33928]
[1779629302958,69.5,76933.83,0.0,0.99801,0.0,0.33901]
[1779629304297,69.5,76933.83,0.0,0.99801,0.0,0.33901]
[1779629304470,69.5,76933.83,0.0,0.99801,0.0,0.33901]
[1779629309854,69.5,76934.37,0.0,0.99801,0.0,0.33887]
[1779629314693,69.5,76934.22,0.0,0.99801,0.0,0.3383]
[1779629314718,69.5,76934.22,0.0,0.99801,0.0,0.3383]
[1779629318873,69.5,76933.16,0.0,0.99801,0.0,0.33857]
[1779629320522,69.5,76932.15,0.0,0.99801,0.0,0.33883]
[1779629320725,69.5,76931.85,0.0,0.99801,0.0,0.33891]
[1779629321938,69.5,76929.41,0.0,0.998,0.0,0.33954]
[1779629326540,69.5,76929.19,0.0,0.998,0.0,0.3396]
[1779629326720,69.5,76928.67,0.0,0.998,0.0,0.33973]
[1779629326973,69.5,76926.94,0.0,0.998,0.0,0.34018]
[1779629328143,69.5,76919.24,0.0,0.99798,0.0,0.34217]
[1779629328988,69.5,76911.36,0.0,0.99797,0.0,0.34422]
[1779629330593,69.5,76911.36,0.0,0.99797,0.0,0.34422]
[1779629329995,69.5,76908.21,0.0,0.99797,0.0,0.34505]
[1779629331225,69.5,76908.21,0.0,0.99797,0.0,0.34505]
[1779629331254,69.5,76908.1,0.0,0.99797,0.0,0.34508]
[1779629332397,69.5,76908.1,0.0,0.99797,0.0,0.34508]
[1779629332473,69.5,76908.1,0.0,0.99797,0.0,0.34508]
[1779629337046,69.5,76903.83,0.0,0.99796,0.0,0.3462]
[1779629339059,69.5,76901.53,0.0,0.99795,0.0,0.3468]
[1779629342413,69.5,76900.66,0.0,0.99795,0.0,0.34703]
[1779629342473,69.5,76900.66,0.0,0.99795,0.0,0.34703]
[1779629346062,69.5,76901.73,0.0,0.99795,0.0,0.34675]
[1779629347115,69.5,76903.03,0.0,0.99796,0.0,0.34641]
[1779629349220,69.5,76902.64,0.0,0.99796,0.0,0.34651]
[1779629349320,69.5,76902.53,0.0,0.99796,0.0,0.34654]
[1779629349761,69.5,76902.53,0.0,0.99796,0.0,0.34654]
[1779629355172,69.5,76901.77,0.0,0.99795,0.0,0.34674]
[1779629356599,69.5,76901.77,0.0,0.99795,0.0,0.34674]
[1779629356726,69.5,76901.71,0.0,0.99795,0.0,0.34675]
[1779629360514,69.5,76901.13,0.0,0.99795,0.0,0.3469]
[1779629360545,69.5,76895.72,0.0,0.99794,0.0,0.34833]
[1779629360722,69.5,76895.72,0.0,0.99794,0.0,0.34833]
[1779629361217,69.5,76893.19,0.0,0.99794,0.0,0.349]
[1779629362224,69.5,76887.85,0.0,0.99793,0.0,0.35041]
[1779629363578,69.5,76887.85,0.0,0.99793,0.0,0.35041]
[1779629363678,69.5,76885.61,0.0,0.99793,0.0,0.35101]
[1779629363727,69.5,76885.61,0.0,0.99793,0.0,0.35101]
[1779629364237,69.5,76882.99,0.0,0.99792,0.0,0.3517]
[1779629369273,69.5,76883.18,0.0,0.99792,0.0,0.35165]
[1779629371989,69.5,76882.71,0.0,0.99792,0.0,0.35115]
[1779629372219,69.5,76882.71,0.0,0.99792,0.0,0.35115]
[1779629372294,69.5,76882.65,0.0,0.99792,0.0,0.35117]
[1779629373301,69.5,76877.49,0.0,0.99792,0.0,0.35254]
[1779629374849,69.5,76877.13,0.0,0.99791,0.0,0.35264]
[1779629374973,69.5,76877.13,0.0,0.99791,0.0,0.35264]
[1779629380350,69.5,76873.71,0.0,0.99791,0.0,0.35355]
[1779629381357,69.5,76872.5,0.0,0.99791,0.0,0.35388]
[1779629381865,69.5,76872.5,0.0,0.99791,0.0,0.35388]
[1779629381972,69.5,76872.5,0.0,0.99791,0.0,0.35388]
[1779629382364,69.5,76870.98,0.0,0.9979,0.0,0.35428]
[1779629383280,69.5,76870.98,0.0,0.9979,0.0,0.35428]
[1779629383371,69.5,76888.42,0.0,0.99793,0.0,0.34964]
[1779629384480,69.5,76888.42,0.0,0.99793,0.0,0.34964]
[1779629384527,69.5,76889.03,0.0,0.99794,0.0,0.34948]
[1779629386521,69.5,76889.68,0.0,0.99794,0.0,0.3493]
[1779629387399,69.5,76887.97,0.0,0.99793,0.0,0.34976]
[1779629389412,69.5,76879.39,0.0,0.99792,0.0,0.35204]
[1779629390061,69.5,76879.39,0.0,0.99792,0.0,0.35204]
[1779629390424,69.5,76869.3,0.0,0.9979,0.0,0.35474]
[1779629391431,69.5,76867.38,0.0,0.9979,0.0,0.35525]
[1779629391745,69.5,76867.38,0.0,0.9979,0.0,0.35525]
[1779629391970,69.5,76867.38,0.0,0.9979,0.0,0.35525]
[1779629396956,69.5,76868.47,0.0,0.9979,0.0,0.35496]
[1779629396970,69.5,76868.47,0.0,0.9979,0.0,0.35496]
[1779629397473,69.5,76872.32,0.0,0.99791,0.0,0.35393]
[1779629397900,69.5,76872.32,0.0,0.99791,0.0,0.35393]
[1779629397969,69.5,76872.32,0.0,0.99791,0.0,0.35393]
[1779629401501,69.5,76877.47,0.0,0.99792,0.0,0.35255]
[1779629401937,69.5,76877.47,0.0,0.99792,0.0,0.35255]
[1779629401971,69.5,76877.47,0.0,0.99792,0.0,0.35255]
[1779629405529,69.5,76879.04,0.0,0.99792,0.0,0.35213]
[1779629412577,69.5,76880.14,0.0,0.99792,0.0,0.35184]
[1779629420634,69.5,76882.08,0.0,0.99792,0.0,0.35132]
[1779629424356,69.5,76882.94,0.0,0.99792,0.0,0.35109]
[1779629424470,69.5,76882.94,0.0,0.99792,0.0,0.35109]
[1779629426472,69.5,76882.91,0.0,0.99792,0.0,0.3511]
[1779629426676,69.5,76882.94,0.0,0.99792,0.0,0.35109]
[1779629431711,69.5,76882.94,0.0,0.99793,0.0,0.35047]
[1779629433942,69.5,76882.94,0.0,0.99793,0.0,0.35047]
[1779629433975,69.5,76882.94,0.0,0.99793,0.0,0.35047]
[1779629439109,69.5,76883.48,0.0,0.99793,0.0,0.35032]
[1779629442368,69.5,76886.02,0.0,0.99793,0.0,0.34965]
[1779629442469,69.5,76886.02,0.0,0.99793,0.0,0.34965]
[1779629444020,69.5,76885.84,0.0,0.99793,0.0,0.3497]
[1779629444220,69.5,76885.84,0.0,0.99793,0.0,0.3497]
[1779629444290,69.5,76885.84,0.0,0.99793,0.0,0.3497]
[1779629449837,69.5,76887.26,0.0,0.99794,0.0,0.34932]
[1779629451574,69.5,76887.26,0.0,0.99794,0.0,0.34932]
[1779629451721,69.5,76887.26,0.0,0.99794,0.0,0.34932]
[1779629458210,69.5,76887.25,0.0,0.99794,0.0,0.34933]
[1779629458219,69.5,76887.25,0.0,0.99794,0.0,0.34933]
[1779629458245,69.5,76890.08,0.0,0.99794,0.0,0.34858]
[1779629460866,69.5,76892.03,0.0,0.99794,0.0,0.34806]
[1779629460969,69.5,76892.03,0.0,0.99794,0.0,0.34806]
[1779629461071,69.5,76892.03,0.0,0.99794,0.0,0.34806]
[1779629465380,69.5,76892.39,0.0,0.99794,0.0,0.34797]
[1779629465383,69.5,76902.47,0.0,0.99796,0.0,0.34532]
[1779629465949,69.5,76902.62,0.0,0.99796,0.0,0.34528]
[1779629469977,69.5,76916.78,0.0,0.99799,0.0,0.34159]
[1779629470984,69.5,76920.78,0.0,0.99799,0.0,0.34055]
[1779629473900,69.5,76922.87,0.0,0.998,0.0,0.34001]
[1779629473969,69.5,76922.87,0.0,0.998,0.0,0.34001]
[1779629474423,69.5,76922.87,0.0,0.998,0.0,0.34001]
[1779629474472,69.5,76922.87,0.0,0.998,0.0,0.34001]
[1779629474524,69.5,76924.3,0.0,0.998,0.0,0.33964]
[1779629480052,69.5,76924.47,0.0,0.998,0.0,0.3396]
[1779629486094,69.5,76924.68,0.0,0.998,0.0,0.33954]
[1779629495695,69.5,76924.68,0.0,0.998,0.0,0.33954]
[1779629498475,69.5,76924.68,0.0,0.998,0.0,0.33893]
[1779629504220,69.5,76924.68,0.0,0.998,0.0,0.33893]
[1779629509255,69.5,76924.69,0.0,0.998,0.0,0.33893]
[1779629512475,69.5,76924.69,0.0,0.998,0.0,0.33893]
[1779629512718,69.5,76924.69,0.0,0.998,0.0,0.33893]
[1779629518318,69.5,76925.56,0.0,0.99801,0.0,0.33871]
[1779629519325,69.5,76928.19,0.0,0.99801,0.0,0.33803]
[1779629519867,69.5,76928.19,0.0,0.99801,0.0,0.33803]
[1779629519974,69.5,76928.19,0.0,0.99801,0.0,0.33803]
[1779629520317,69.5,76928.19,0.0,0.99801,0.0,0.33803]
[1779629520471,69.5,76928.19,0.0,0.99801,0.0,0.33803]
[1779629520572,69.5,76928.23,0.0,0.99801,0.0,0.33802]
[1779629527381,69.5,76926.57,0.0,0.99801,0.0,0.33845]
[1779629532415,69.5,76926.79,0.0,0.99801,0.0,0.33839]
[1779629536444,69.5,76923.55,0.0,0.998,0.0,0.33922]
[1779629538215,69.5,76922.69,0.0,0.998,0.0,0.33945]
[1779629538474,69.5,76922.69,0.0,0.998,0.0,0.33945]
[1779629538510,69.5,76922.69,0.0,0.998,0.0,0.33945]
[1779629538720,69.5,76922.69,0.0,0.998,0.0,0.33945]
[1779629538752,69.5,76922.69,0.0,0.998,0.0,0.33945]
[1779629539465,69.5,76919.75,0.0,0.998,0.0,0.34021]
[1779629544500,69.5,76919.06,0.0,0.99799,0.0,0.34038]
[1779629544950,69.5,76919.06,0.0,0.99799,0.0,0.34038]
[1779629544979,69.5,76919.06,0.0,0.99799,0.0,0.34038]
[1779629545179,69.5,76919.06,0.0,0.99799,0.0,0.34038]
[1779629545223,69.5,76919.06,0.0,0.99799,0.0,0.34038]
[1779629545507,69.5,76919.1,0.0,0.99799,0.0,0.34037]
[1779629551548,69.5,76919.73,0.0,0.998,0.0,0.3396]
[1779629553563,69.5,76912.53,0.0,0.99799,0.0,0.34146]
[1779629554290,69.5,76912.53,0.0,0.99799,0.0,0.34146]
[1779629554473,69.5,76912.53,0.0,0.99799,0.0,0.34146]
[1779629554569,69.5,76912.66,0.0,0.99799,0.0,0.34143]
[1779629555123,69.5,76912.66,0.0,0.99799,0.0,0.34143]
[1779629555221,69.5,76912.66,0.0,0.99799,0.0,0.34143]
[1779629558301,69.5,76911.72,0.0,0.99799,0.0,0.34167]
[1779629558598,69.5,76907.49,0.0,0.99798,0.0,0.34277]
[1779629560180,69.5,76907.26,0.0,0.99798,0.0,0.34283]
[1779629560225,69.5,76907.26,0.0,0.99798,0.0,0.34283]
[1779629560364,69.5,76907.26,0.0,0.99798,0.0,0.34283]
[1779629560473,69.5,76907.26,0.0,0.99798,0.0,0.34283]
[1779629560612,69.5,76907.14,0.0,0.99798,0.0,0.34287]
[1779629562625,69.5,76904.37,0.0,0.99797,0.0,0.34359]
[1779629564640,69.5,76901.38,0.0,0.99797,0.0,0.34437]
[1779629566343,69.5,76901.27,0.0,0.99797,0.0,0.3444]
[1779629566474,69.5,76901.27,0.0,0.99797,0.0,0.3444]
[1779629566517,69.5,76901.27,0.0,0.99797,0.0,0.3444]
[1779629566722,69.5,76901.27,0.0,0.99797,0.0,0.3444]
[1779629566821,69.5,76901.05,0.0,0.99797,0.0,0.34446]
[1779629570682,69.5,76897.71,0.0,0.99796,0.0,0.34533]
[1779629572770,69.5,76897.25,0.0,0.99796,0.0,0.34545]
[1779629572797,69.5,76897.33,0.0,0.99796,0.0,0.34543]
[1779629572923,69.5,76897.33,0.0,0.99796,0.0,0.34543]
[1779629572993,69.5,76897.33,0.0,0.99796,0.0,0.34543]
[1779629578739,69.5,76900.35,0.0,0.99797,0.0,0.34464]
[1779629580185,69.5,76900.76,0.0,0.99797,0.0,0.34453]
[1779629580220,69.5,76900.76,0.0,0.99797,0.0,0.34453]
[1779629580587,69.5,76900.76,0.0,0.99797,0.0,0.34453]
[1779629580718,69.5,76900.76,0.0,0.99797,0.0,0.34453]
[1779629580820,69.5,76900.76,0.0,0.99797,0.0,0.34453]
[1779629581760,69.5,76897.12,0.0,0.99796,0.0,0.34548]
[1779629582768,69.5,76894.03,0.0,0.99796,0.0,0.3463]
[1779629583715,69.5,76894.03,0.0,0.99796,0.0,0.3463]
[1779629583775,69.5,76894.09,0.0,0.99796,0.0,0.34628]
[1779629583975,69.5,76894.09,0.0,0.99796,0.0,0.34628]
[1779629587753,69.5,76894.06,0.0,0.99796,0.0,0.34629]
[1779629587972,69.5,76894.06,0.0,0.99796,0.0,0.34629]
[1779629592158,69.5,76892.24,0.0,0.99795,0.0,0.34677]
[1779629592227,69.5,76892.24,0.0,0.99795,0.0,0.34677]
[1779629592254,69.5,76892.24,0.0,0.99795,0.0,0.34677]
[1779629592472,69.5,76892.24,0.0,0.99795,0.0,0.34677]
[1779629592839,69.5,76890.97,0.0,0.99795,0.0,0.3471]
[1779629596651,69.5,76891.14,0.0,0.99795,0.0,0.34706]
[1779629596725,69.5,76891.14,0.0,0.99795,0.0,0.34706]
[1779629597874,69.5,76887.77,0.0,0.99794,0.0,0.34794]
[1779629598502,69.5,76887.77,0.0,0.99794,0.0,0.34794]
[1779629598720,69.5,76887.77,0.0,0.99794,0.0,0.34794]
[1779629598881,69.5,76887.38,0.0,0.99794,0.0,0.34805]
[1779629600895,69.5,76884.23,0.0,0.99794,0.0,0.34888]
[1779629605558,69.5,76882.86,0.0,0.99794,0.0,0.34924]
[1779629605723,69.5,76882.86,0.0,0.99794,0.0,0.34924]
[1779629606403,69.5,76882.12,0.0,0.99793,0.0,0.34944]
[1779629606498,69.5,76882.12,0.0,0.99793,0.0,0.34944]
[1779629606936,69.5,76880.3,0.0,0.99793,0.0,0.34992]
[1779629607944,69.5,76877.56,0.0,0.99793,0.0,0.35065]
[1779629611756,69.5,76876.94,0.0,0.99793,0.0,0.35081]
[1779629611999,69.5,76876.36,0.0,0.99793,0.0,0.35034]
[1779629619021,69.5,76877.46,0.0,0.99793,0.0,0.35005]
[1779629624056,69.5,76876.42,0.0,0.99793,0.0,0.35033]
[1779629625217,69.5,76876.42,0.0,0.99793,0.0,0.35033]
[1779629625317,69.5,76876.42,0.0,0.99793,0.0,0.35033]
[1779629625473,69.5,76876.42,0.0,0.99793,0.0,0.35033]
[1779629625614,69.5,76876.42,0.0,0.99793,0.0,0.35033]
[1779629625715,69.5,76876.43,0.0,0.99793,0.0,0.35032]
[1779629630098,69.5,76880.15,0.0,0.99793,0.0,0.34934]
[1779629631133,69.5,76880.15,0.0,0.99793,0.0,0.34934]
[1779629631227,69.5,76880.15,0.0,0.99793,0.0,0.34934]
[1779629631271,69.5,76880.15,0.0,0.99793,0.0,0.34934]
[1779629631471,69.5,76880.15,0.0,0.99793,0.0,0.34934]
[1779629631570,69.5,76880.15,0.0,0.99793,0.0,0.34934]
[1779629637147,69.5,76879.75,0.0,0.99793,0.0,0.34944]
[1779629638221,69.5,76879.75,0.0,0.99793,0.0,0.34944]
[1779629638476,69.5,76879.75,0.0,0.99793,0.0,0.34944]
[1779629643603,69.5,76879.35,0.0,0.99793,0.0,0.34955]
[1779629643669,69.5,76876.0,0.0,0.99793,0.0,0.35044]
[1779629644542,69.5,76876.0,0.0,0.99793,0.0,0.35044]
[1779629644721,69.5,76876.0,0.0,0.99793,0.0,0.35044]
[1779629644752,69.5,76876.0,0.0,0.99793,0.0,0.35044]
[1779629644971,69.5,76876.0,0.0,0.99793,0.0,0.35044]
[1779629644801,69.5,76873.35,0.0,0.99792,0.0,0.35114]
[1779629646210,69.5,76871.11,0.0,0.99792,0.0,0.35174]
[1779629650948,69.5,76870.56,0.0,0.99792,0.0,0.35188]
[1779629650970,69.5,76870.56,0.0,0.99792,0.0,0.35188]
[1779629650999,69.5,76869.57,0.0,0.99792,0.0,0.35215]
[1779629651220,69.5,76869.57,0.0,0.99792,0.0,0.35215]
[1779629651245,69.5,76869.27,0.0,0.99792,0.0,0.35223]
[1779629652252,69.5,76866.53,0.0,0.99791,0.0,0.35296]
[1779629654762,69.5,76867.19,0.0,0.99791,0.0,0.35278]
[1779629654974,69.5,76867.19,0.0,0.99791,0.0,0.35278]
[1779629656089,69.5,76866.73,0.0,0.99791,0.0,0.35291]
[1779629656221,69.5,76866.73,0.0,0.99791,0.0,0.35291]
[1779629656280,69.5,76866.49,0.0,0.99791,0.0,0.35297]
[1779629660308,69.5,76863.91,0.0,0.99791,0.0,0.35366]
[1779629664336,69.5,76866.09,0.0,0.99791,0.0,0.35308]
[1779629669372,69.5,76867.99,0.0,0.99791,0.0,0.35257]
[1779629670622,69.5,76867.99,0.0,0.99791,0.0,0.35257]
[1779629670724,69.5,76867.99,0.0,0.99791,0.0,0.35257]
[1779629672393,69.5,76866.83,0.0,0.99791,0.0,0.35225]
[1779629673240,69.5,76866.83,0.0,0.99791,0.0,0.35225]
[1779629673400,69.5,76857.79,0.0,0.9979,0.0,0.35467]
[1779629674407,69.5,76857.01,0.0,0.9979,0.0,0.35488]
[1779629675414,69.5,76845.62,0.0,0.99788,0.0,0.35795]
[1779629676421,69.5,76844.79,0.0,0.99788,0.0,0.35818]
[1779629678435,69.5,76876.32,0.0,0.99793,0.0,0.34973]
[1779629679612,69.5,76876.32,0.0,0.99793,0.0,0.34973]
[1779629679630,69.5,76884.59,0.0,0.99795,0.0,0.34754]
[1779629680449,69.5,76879.28,0.0,0.99794,0.0,0.34894]
[1779629681455,69.5,76869.14,0.0,0.99792,0.0,0.35164]
[1779629682464,69.5,76863.63,0.0,0.99791,0.0,0.35311]
[1779629683325,69.5,76863.63,0.0,0.99791,0.0,0.35311]
[1779629683471,69.5,76869.81,0.0,0.99792,0.0,0.35146]
[1779629684515,69.5,76869.81,0.0,0.99792,0.0,0.35146]
[1779629684719,69.5,76869.81,0.0,0.99792,0.0,0.35146]
[1779629685614,69.5,76869.28,0.0,0.99792,0.0,0.3516]
[1779629685719,69.5,76869.28,0.0,0.99792,0.0,0.3516]
[1779629685731,69.5,76864.46,0.0,0.99791,0.0,0.35289]
[1779629691527,69.5,76864.16,0.0,0.99791,0.0,0.35297]
[1779629693378,69.5,76864.37,0.0,0.99791,0.0,0.35291]
[1779629693474,69.5,76864.37,0.0,0.99791,0.0,0.35291]
[1779629700447,69.5,76863.37,0.0,0.99791,0.0,0.35318]
[1779629701157,69.5,76862.04,0.0,0.99791,0.0,0.35353]
[1779629701214,69.5,76862.04,0.0,0.99791,0.0,0.35353]
[1779629701222,69.5,76862.04,0.0,0.99791,0.0,0.35353]
[1779629701598,69.5,76861.89,0.0,0.99791,0.0,0.35357]
[1779629706633,69.5,76862.34,0.0,0.99791,0.0,0.35345]
[1779629708647,69.5,76867.18,0.0,0.99792,0.0,0.35216]
[1779629711562,69.5,76867.68,0.0,0.99792,0.0,0.35203]
[1779629711722,69.5,76867.68,0.0,0.99792,0.0,0.35203]
[1779629711974,69.5,76867.68,0.0,0.99792,0.0,0.35203]
[1779629712045,69.5,76867.86,0.0,0.99792,0.0,0.35198]
[1779629712676,69.5,76871.92,0.0,0.99792,0.0,0.3509]
[1779629717711,69.5,76871.8,0.0,0.99792,0.0,0.35093]
[1779629720419,69.5,76871.42,0.0,0.99792,0.0,0.35103]
[1779629720472,69.5,76871.42,0.0,0.99792,0.0,0.35103]
[1779629720482,69.5,76871.42,0.0,0.99792,0.0,0.35103]
[1779629720721,69.5,76871.42,0.0,0.99792,0.0,0.35103]
[1779629720732,69.5,76871.45,0.0,0.99792,0.0,0.35102]
[1779629725767,69.5,76871.68,0.0,0.99792,0.0,0.35096]
[1779629729614,69.5,76871.96,0.0,0.99792,0.0,0.35089]
[1779629729670,69.5,76871.96,0.0,0.99792,0.0,0.35089]
[1779629729721,69.5,76871.96,0.0,0.99792,0.0,0.35089]
[1779629729795,69.5,76874.72,0.0,0.99793,0.0,0.35015]
[1779629733823,69.5,76877.45,0.0,0.99794,0.0,0.3488]
[1779629735628,69.5,76878.63,0.0,0.99794,0.0,0.34849]
[1779629735723,69.5,76878.63,0.0,0.99794,0.0,0.34849]
[1779629735795,69.5,76878.63,0.0,0.99794,0.0,0.34849]
[1779629735971,69.5,76878.63,0.0,0.99794,0.0,0.34849]
[1779629736072,69.5,76878.55,0.0,0.99794,0.0,0.34851]
[1779629748928,69.5,76878.71,0.0,0.99794,0.0,0.34847]
[1779629749418,69.5,76878.71,0.0,0.99794,0.0,0.34847]
[1779629749474,69.5,76878.71,0.0,0.99794,0.0,0.34847]
[1779629749492,69.5,76878.71,0.0,0.99794,0.0,0.34847]
[1779629749722,69.5,76878.71,0.0,0.99794,0.0,0.34847]
[1779629749821,69.5,76878.71,0.0,0.99794,0.0,0.34847]
[1779629751948,69.5,76872.55,0.0,0.99793,0.0,0.3501]
[1779629752956,69.5,76874.35,0.0,0.99793,0.0,0.34963]
[1779629755274,69.5,76874.02,0.0,0.99793,0.0,0.34971]
[1779629755348,69.5,76874.02,0.0,0.99793,0.0,0.34971]
[1779629755474,69.5,76874.02,0.0,0.99793,0.0,0.34971]
[1779629755981,69.5,76871.93,0.0,0.99793,0.0,0.35027]
[1779629759002,69.5,76870.14,0.0,0.99792,0.0,0.35074]
[1779629760665,69.5,76869.98,0.0,0.99792,0.0,0.35079]
[1779629760724,69.5,76869.98,0.0,0.99792,0.0,0.35079]
[1779629761018,69.5,76863.73,0.0,0.99791,0.0,0.35245]
[1779629762028,69.5,76854.58,0.0,0.9979,0.0,0.3549]
[1779629762443,69.5,76854.58,0.0,0.9979,0.0,0.3549]
[1779629762470,69.5,76854.58,0.0,0.9979,0.0,0.3549]
[1779629762497,69.5,76854.58,0.0,0.9979,0.0,0.3549]
[1779629762722,69.5,76854.58,0.0,0.9979,0.0,0.3549]
[1779629763034,69.5,76853.24,0.0,0.99789,0.0,0.35526]
[1779629764041,69.5,76851.5,0.0,0.99789,0.0,0.35573]
[1779629767062,69.5,76845.52,0.0,0.99788,0.0,0.35735]
[1779629769822,69.5,76844.43,0.0,0.99788,0.0,0.35764]
[1779629769898,69.5,76844.43,0.0,0.99788,0.0,0.35764]
[1779629769972,69.5,76844.43,0.0,0.99788,0.0,0.35764]
[1779629770083,69.5,76844.25,0.0,0.99788,0.0,0.35769]
[1779629772097,69.5,76842.0,0.0,0.99787,0.0,0.3583]
[1779629773106,69.5,76839.62,0.0,0.99787,0.0,0.35894]
[1779629774113,69.5,76830.34,0.0,0.99785,0.0,0.36147]
[1779629775119,69.5,76828.02,0.0,0.99785,0.0,0.36211]
[1779629776127,69.5,76827.97,0.0,0.99785,0.0,0.36212]
[1779629776890,69.5,76827.97,0.0,0.99785,0.0,0.36212]
[1779629776971,69.5,76827.97,0.0,0.99785,0.0,0.36212]
[1779629777134,69.5,76827.98,0.0,0.99785,0.0,0.36212]
[1779629777175,69.5,76827.98,0.0,0.99785,0.0,0.36212]
[1779629777221,69.5,76827.98,0.0,0.99785,0.0,0.36212]
[1779629779149,69.5,76825.08,0.0,0.99784,0.0,0.36291]
[1779629781445,69.5,76824.41,0.0,0.99784,0.0,0.36309]
[1779629781483,69.5,76824.41,0.0,0.99784,0.0,0.36309]
[1779629781557,69.5,76824.41,0.0,0.99784,0.0,0.36309]
[1779629781722,69.5,76824.41,0.0,0.99784,0.0,0.36309]
[1779629781824,69.5,76833.28,0.0,0.99786,0.0,0.36067]
[1779629782169,69.5,76834.71,0.0,0.99786,0.0,0.36028]
[1779629783176,69.5,76836.11,0.0,0.99786,0.0,0.3599]
[1779629786073,69.5,76836.48,0.0,0.99786,0.0,0.3598]
[1779629785190,69.5,76834.69,0.0,0.99786,0.0,0.36028]
[1779629786221,69.5,76834.69,0.0,0.99786,0.0,0.36028]
[1779629786372,69.5,76834.69,0.0,0.99786,0.0,0.36028]
[1779629786470,69.5,76834.69,0.0,0.99786,0.0,0.36028]
[1779629786670,69.5,76829.51,0.0,0.99785,0.0,0.3617]
[1779629787204,69.5,76828.07,0.0,0.99785,0.0,0.36209]
[1779629792239,69.5,76827.47,0.0,0.99785,0.0,0.36161]
[1779629793406,69.5,76827.47,0.0,0.99785,0.0,0.36161]
[1779629797494,69.5,76827.52,0.0,0.99785,0.0,0.3616]
[1779629799479,69.5,76826.31,0.0,0.99785,0.0,0.36193]
[1779629799572,69.5,76824.71,0.0,0.99785,0.0,0.36237]
[1779629803108,69.5,76825.01,0.0,0.99785,0.0,0.36229]
[1779629804345,69.5,76829.61,0.0,0.99786,0.0,0.36103]
[1779629807366,69.5,76831.0,0.0,0.99786,0.0,0.36065]
[1779629812401,69.5,76830.73,0.0,0.99786,0.0,0.36072]
[1779629817435,69.5,76828.74,0.0,0.99785,0.0,0.36127]
[1779629818443,69.5,76827.61,0.0,0.99785,0.0,0.36158]
[1779629823485,69.5,76827.25,0.0,0.99785,0.0,0.36167]
[1779629826508,69.5,76826.08,0.0,0.99785,0.0,0.36199]
[1779629829529,69.5,76823.56,0.0,0.99784,0.0,0.36268]
[1779629830536,69.5,76826.49,0.0,0.99785,0.0,0.36188]
[1779629832550,69.5,76824.86,0.0,0.99785,0.0,0.36233]
[1779629841616,69.5,76826.67,0.0,0.99785,0.0,0.36183]
[1779629842623,69.5,76830.29,0.0,0.99786,0.0,0.36084]
[1779629844637,69.5,76823.88,0.0,0.99784,0.0,0.3626]
[1779629846651,69.5,76825.57,0.0,0.99785,0.0,0.36213]
[1779629848665,69.5,76824.13,0.0,0.99785,0.0,0.36253]
[1779629852693,69.5,76823.27,0.0,0.99785,0.0,0.36212]
[1779629854889,69.5,76822.57,0.0,0.99785,0.0,0.36231]
[1779629854981,69.5,76821.39,0.0,0.99784,0.0,0.36264]
[1779629855733,69.5,76815.26,0.0,0.99783,0.0,0.36432]
[1779629856726,69.5,76798.16,0.0,0.9978,0.0,0.36905]
[1779629857733,69.5,76803.6,0.0,0.99781,0.0,0.36754]
[1779629858740,69.5,76800.5,0.0,0.99781,0.0,0.3684]
[1779629859906,69.5,76800.5,0.0,0.99781,0.0,0.3684]
[1779629860002,69.5,76798.17,0.0,0.9978,0.0,0.36905]
[1779629860754,69.5,76796.6,0.0,0.9978,0.0,0.36949]
[1779629865988,69.5,76796.6,0.0,0.9978,0.0,0.36949]
[1779629866796,69.5,76798.04,0.0,0.9978,0.0,0.36909]
[1779629868810,69.5,76800.34,0.0,0.99781,0.0,0.36845]
[1779629872838,69.5,76805.29,0.0,0.99781,0.0,0.36707]
[1779629873845,69.5,76809.58,0.0,0.99782,0.0,0.36589]
[1779629874906,69.5,76811.36,0.0,0.99783,0.0,0.36539]
[1779629875975,69.5,76811.36,0.0,0.99783,0.0,0.36539]
[1779629875977,69.5,76811.17,0.0,0.99783,0.0,0.36545]
[1779629881901,69.5,76806.61,0.0,0.99782,0.0,0.36671]
[1779629884922,69.5,76803.76,0.0,0.99781,0.0,0.3675]
[1779629886637,69.5,76803.33,0.0,0.99781,0.0,0.36762]
[1779629886723,69.5,76803.33,0.0,0.99781,0.0,0.36762]
[1779629886771,69.5,76803.33,0.0,0.99781,0.0,0.36762]
[1779629886974,69.5,76803.33,0.0,0.99781,0.0,0.36762]
[1779629887035,69.5,76804.14,0.0,0.99781,0.0,0.36739]
[1779629888950,69.5,76801.29,0.0,0.99781,0.0,0.36818]
[1779629891971,69.5,76796.9,0.0,0.9978,0.0,0.3694]
[1779629895370,69.5,76796.34,0.0,0.9978,0.0,0.36956]
[1779629895422,69.5,76796.34,0.0,0.9978,0.0,0.36956]
[1779629895471,69.5,76796.34,0.0,0.9978,0.0,0.36956]
[1779629895473,69.5,76796.34,0.0,0.9978,0.0,0.36956]
[1779629901035,69.5,76798.05,0.0,0.9978,0.0,0.36908]
[1779629902041,69.5,76800.75,0.0,0.99781,0.0,0.36833]
[1779629904871,69.5,76800.19,0.0,0.9978,0.0,0.36849]
[1779629904973,69.5,76800.19,0.0,0.9978,0.0,0.36849]
[1779629905063,69.5,76800.09,0.0,0.9978,0.0,0.36852]
[1779629905926,69.5,76800.09,0.0,0.9978,0.0,0.36852]
[1779629905977,69.5,76800.09,0.0,0.9978,0.0,0.36852]
[1779629907661,69.5,76798.71,0.0,0.9978,0.0,0.3689]
[1779629911105,69.5,76796.6,0.0,0.9978,0.0,0.36884]
[1779629913119,69.5,76799.61,0.0,0.99781,0.0,0.368]
[1779629913886,69.5,76799.61,0.0,0.99781,0.0,0.368]
[1779629913940,69.5,76799.61,0.0,0.99781,0.0,0.368]
[1779629913975,69.5,76799.61,0.0,0.99781,0.0,0.368]
[1779629914126,69.5,76799.44,0.0,0.99781,0.0,0.36805]
[1779629919162,69.5,76800.48,0.0,0.99781,0.0,0.36776]
[1779629920892,69.5,76800.74,0.0,0.99781,0.0,0.36769]
[1779629920956,69.5,76800.74,0.0,0.99781,0.0,0.36769]
[1779629920974,69.5,76800.74,0.0,0.99781,0.0,0.36769]
[1779629921176,69.5,76799.71,0.0,0.99781,0.0,0.36797]
[1779629926212,69.5,76801.05,0.0,0.99781,0.0,0.3676]
[1779629927219,69.5,76803.92,0.0,0.99782,0.0,0.3668]
[1779629929727,69.5,76805.47,0.0,0.99782,0.0,0.36637]
[1779629929841,69.5,76805.47,0.0,0.99782,0.0,0.36637]
[1779629929982,69.5,76805.47,0.0,0.99782,0.0,0.36637]
[1779629930239,69.5,76805.46,0.0,0.99782,0.0,0.36638]
[1779629935275,69.5,76805.44,0.0,0.99782,0.0,0.36638]
[1779629941317,69.5,76805.73,0.0,0.99782,0.0,0.3663]
[1779629946360,69.5,76807.06,0.0,0.99782,0.0,0.36593]
[1779629949549,69.5,76806.98,0.0,0.99782,0.0,0.36596]
[1779629949686,69.5,76806.98,0.0,0.99782,0.0,0.36596]
[1779629949720,69.5,76806.98,0.0,0.99782,0.0,0.36596]
[1779629949788,69.5,76806.98,0.0,0.99782,0.0,0.36596]
[1779629957436,69.5,76808.09,0.0,0.99782,0.0,0.36565]
[1779629959102,69.5,76808.09,0.0,0.99782,0.0,0.36565]
[1779629959220,69.5,76808.09,0.0,0.99782,0.0,0.36565]
[1779629961853,69.5,76809.27,0.0,0.99783,0.0,0.36532]
[1779629961998,69.5,76809.27,0.0,0.99783,0.0,0.36532]
[1779629962070,69.5,76809.27,0.0,0.99783,0.0,0.36532]
[1779629963360,69.5,76809.27,0.0,0.99783,0.0,0.36532]
[1779629963470,69.5,76809.27,0.0,0.99783,0.0,0.36532]
[1779629963479,69.5,76815.28,0.0,0.99784,0.0,0.36367]
[1779629968514,69.5,76815.72,0.0,0.99784,0.0,0.36355]
[1779629973550,69.5,76815.85,0.0,0.99784,0.0,0.36287]
[1779629978585,69.5,76814.47,0.0,0.99784,0.0,0.36325]
[1779629979592,69.5,76810.83,0.0,0.99783,0.0,0.36425]
[1779629982694,69.5,76809.57,0.0,0.99783,0.0,0.3646]
[1779629982725,69.5,76809.57,0.0,0.99783,0.0,0.3646]
[1779629982803,69.5,76809.57,0.0,0.99783,0.0,0.3646]
[1779629982972,69.5,76809.57,0.0,0.99783,0.0,0.3646]
[1779629983051,69.5,76809.62,0.0,0.99783,0.0,0.36458]
[1779629988656,69.5,76809.26,0.0,0.99783,0.0,0.36468]
[1779629990206,69.5,76809.26,0.0,0.99783,0.0,0.36468]
[1779629990231,69.5,76809.26,0.0,0.99783,0.0,0.36468]
[1779629990327,69.5,76809.26,0.0,0.99783,0.0,0.36468]
[1779629990299,69.5,76809.26,0.0,0.99783,0.0,0.36468]
[1779629990471,69.5,76809.26,0.0,0.99783,0.0,0.36468]
[1779629995708,69.5,76809.44,0.0,0.99783,0.0,0.36463]
[1779630000744,69.5,76811.23,0.0,0.99783,0.0,0.36414]
[1779630001754,69.5,76819.09,0.0,0.99785,0.0,0.36198]
[1779630002761,69.5,76822.97,0.0,0.99785,0.0,0.36092]
[1779630004291,69.5,76822.97,0.0,0.99785,0.0,0.36092]
[1779630004304,69.5,76822.97,0.0,0.99785,0.0,0.36092]
[1779630004329,69.5,76823.48,0.0,0.99786,0.0,0.36078]
[1779630004473,69.5,76823.48,0.0,0.99786,0.0,0.36078]
[1779630010825,69.5,76825.36,0.0,0.99786,0.0,0.36027]
[1779630011832,69.5,76828.88,0.0,0.99786,0.0,0.35931]
[1779630017088,69.5,76829.97,0.0,0.99787,0.0,0.35901]
[1779630017221,69.5,76829.97,0.0,0.99787,0.0,0.35901]
[1779630017368,69.5,76829.97,0.0,0.99787,0.0,0.35901]
[1779630017244,69.5,76831.78,0.0,0.99787,0.0,0.35852]
[1779630017471,69.5,76831.78,0.0,0.99787,0.0,0.35852]
[1779630022909,69.5,76833.45,0.0,0.99787,0.0,0.35807]
[1779630027944,69.5,76835.1,0.0,0.99788,0.0,0.35762]
[1779630029958,69.5,76840.33,0.0,0.99789,0.0,0.35621]
[1779630030965,69.5,76843.19,0.0,0.99789,0.0,0.35544]
[1779630032893,69.5,76843.61,0.0,0.9979,0.0,0.35469]
[1779630032971,69.5,76843.61,0.0,0.9979,0.0,0.35469]
[1779630033126,69.5,76843.61,0.0,0.9979,0.0,0.35469]
[1779630033221,69.5,76843.61,0.0,0.9979,0.0,0.35469]
[1779630033228,69.5,76843.98,0.0,0.9979,0.0,0.35459]
[1779630039052,69.5,76846.4,0.0,0.9979,0.0,0.35394]
[1779630040912,69.5,76846.39,0.0,0.9979,0.0,0.35395]
[1779630040973,69.5,76846.39,0.0,0.9979,0.0,0.35395]
[1779630041066,69.5,76848.97,0.0,0.9979,0.0,0.35325]
[1779630041572,69.5,76848.97,0.0,0.9979,0.0,0.35325]
[1779630041724,69.5,76848.97,0.0,0.9979,0.0,0.35325]
[1779630045459,69.5,76848.71,0.0,0.9979,0.0,0.35332]
[1779630047190,69.5,76849.6,0.0,0.99791,0.0,0.35309]
[1779630047224,69.5,76849.6,0.0,0.99791,0.0,0.35309]
[1779630047369,69.5,76849.6,0.0,0.99791,0.0,0.35309]
[1779630047291,69.5,76849.67,0.0,0.99791,0.0,0.35307]
[1779630047473,69.5,76849.67,0.0,0.99791,0.0,0.35307]
[1779630051136,69.5,76861.75,0.0,0.99793,0.0,0.34984]
[1779630052143,69.5,76865.47,0.0,0.99793,0.0,0.34886]
[1779630054273,69.5,76865.44,0.0,0.99793,0.0,0.34887]
[1779630054428,69.5,76865.09,0.0,0.99793,0.0,0.34896]
[1779630054477,69.5,76865.09,0.0,0.99793,0.0,0.34896]
[1779630055164,69.5,76865.2,0.0,0.99793,0.0,0.34893]
[1779630055761,69.5,76865.2,0.0,0.99793,0.0,0.34893]
[1779630055977,69.5,76865.2,0.0,0.99793,0.0,0.34893]
[1779630057971,69.5,76866.79,0.0,0.99794,0.0,0.34851]
[1779630058185,69.5,76865.99,0.0,0.99793,0.0,0.34872]
[1779630063220,69.5,76866.51,0.0,0.99794,0.0,0.34858]
[1779630066598,69.5,76866.56,0.0,0.99794,0.0,0.34857]
[1779630066726,69.5,76866.56,0.0,0.99794,0.0,0.34857]
[1779630068256,69.5,76870.03,0.0,0.99794,0.0,0.34765]
[1779630069263,69.5,76872.49,0.0,0.99795,0.0,0.347]
[1779630069963,69.5,76872.49,0.0,0.99795,0.0,0.347]
[1779630069981,69.5,76872.49,0.0,0.99795,0.0,0.347]
[1779630070270,69.5,76873.02,0.0,0.99795,0.0,0.34686]
[1779630072284,69.5,76876.44,0.0,0.99795,0.0,0.34596]
[1779630075306,69.5,76866.57,0.0,0.99794,0.0,0.34857]
[1779630076669,69.5,76864.91,0.0,0.99793,0.0,0.34901]
[1779630076722,69.5,76864.91,0.0,0.99793,0.0,0.34901]
[1779630077320,69.5,76865.17,0.0,0.99793,0.0,0.34894]
[1779630081348,69.5,76868.5,0.0,0.99794,0.0,0.34806]
[1779630081598,69.5,76868.5,0.0,0.99794,0.0,0.34806]
[1779630081724,69.5,76868.5,0.0,0.99794,0.0,0.34806]
[1779630082608,69.5,76868.5,0.0,0.99794,0.0,0.34806]
[1779630082722,69.5,76868.5,0.0,0.99794,0.0,0.34806]
[1779630083362,69.5,76868.34,0.0,0.99794,0.0,0.3481]
[1779630083596,69.5,76868.34,0.0,0.99794,0.0,0.3481]
[1779630089404,69.5,76868.15,0.0,0.99794,0.0,0.34815]
[1779630094439,69.5,76868.35,0.0,0.99794,0.0,0.34747]
[1779630094667,69.5,76868.35,0.0,0.99794,0.0,0.34747]
[1779630094727,69.5,76868.35,0.0,0.99794,0.0,0.34747]
[1779630100480,69.5,76868.19,0.0,0.99794,0.0,0.34752]
[1779630105515,69.5,76868.19,0.0,0.99794,0.0,0.34752]
[1779630111405,69.5,76868.75,0.0,0.99794,0.0,0.34737]
[1779630111478,69.5,76868.75,0.0,0.99794,0.0,0.34737]
[1779630111751,69.5,76868.75,0.0,0.99794,0.0,0.34737]
[1779630111974,69.5,76868.75,0.0,0.99794,0.0,0.34737]
[1779630112055,69.5,76868.75,0.0,0.99794,0.0,0.34737]
[1779630119614,69.5,76868.83,0.0,0.99794,0.0,0.34735]
[1779630121628,69.5,76862.53,0.0,0.99793,0.0,0.34901]
[1779630122754,69.5,76862.53,0.0,0.99793,0.0,0.34901]
[1779630122980,69.5,76862.53,0.0,0.99793,0.0,0.34901]
[1779630123370,69.5,76862.53,0.0,0.99793,0.0,0.34901]
[1779630123472,69.5,76862.53,0.0,0.99793,0.0,0.34901]
[1779630123455,69.5,76858.75,0.0,0.99793,0.0,0.35002]
[1779630128677,69.5,76859.53,0.0,0.99793,0.0,0.34981]
[1779630132705,69.5,76862.11,0.0,0.99793,0.0,0.34912]
[1779630133995,69.5,76862.11,0.0,0.99793,0.0,0.34912]
[1779630134226,69.5,76862.11,0.0,0.99793,0.0,0.34912]
[1779630134326,69.5,76862.06,0.0,0.99793,0.0,0.34914]
[1779630134612,69.5,76862.06,0.0,0.99793,0.0,0.34914]
[1779630134721,69.5,76862.06,0.0,0.99793,0.0,0.34914]
[1779630136732,69.5,76864.73,0.0,0.99794,0.0,0.34843]
[1779630141769,69.5,76864.91,0.0,0.99794,0.0,0.34838]
[1779630147179,69.5,76864.97,0.0,0.99794,0.0,0.34837]
[1779630152062,69.5,76867.18,0.0,0.99794,0.0,0.34778]
[1779630152226,69.5,76867.18,0.0,0.99794,0.0,0.34778]
[1779630152439,69.5,76867.18,0.0,0.99794,0.0,0.34778]
[1779630152474,69.5,76867.18,0.0,0.99794,0.0,0.34778]
[1779630152444,69.5,76867.57,0.0,0.99794,0.0,0.34706]
[1779630157299,69.5,76868.27,0.0,0.99795,0.0,0.34687]
[1779630157473,69.5,76868.27,0.0,0.99795,0.0,0.34687]
[1779630157507,69.5,76868.98,0.0,0.99795,0.0,0.34668]
[1779630161028,69.5,76869.8,0.0,0.99795,0.0,0.34647]
[1779630161222,69.5,76869.8,0.0,0.99795,0.0,0.34647]
[1779630161280,69.5,76872.41,0.0,0.99795,0.0,0.34578]
[1779630161910,69.5,76875.39,0.0,0.99796,0.0,0.345]
[1779630166945,69.5,76880.11,0.0,0.99797,0.0,0.34376]
[1779630168959,69.5,76883.91,0.0,0.99797,0.0,0.34277]
[1779630169985,69.5,76883.91,0.0,0.99797,0.0,0.34277]
[1779630170224,69.5,76883.91,0.0,0.99797,0.0,0.34277]
[1779630170304,69.5,76883.91,0.0,0.99797,0.0,0.34277]
[1779630170474,69.5,76883.91,0.0,0.99797,0.0,0.34277]
[1779630170508,69.5,76884.11,0.0,0.99797,0.0,0.34272]
[1779630176009,69.5,76883.74,0.0,0.99797,0.0,0.34281]
[1779630179373,69.5,76883.55,0.0,0.99797,0.0,0.34286]
[1779630179471,69.5,76883.55,0.0,0.99797,0.0,0.34286]
[1779630179572,69.5,76883.63,0.0,0.99797,0.0,0.34284]
[1779630179730,69.5,76883.63,0.0,0.99797,0.0,0.34284]
[1779630179975,69.5,76883.63,0.0,0.99797,0.0,0.34284]
[1779630185072,69.5,76883.59,0.0,0.99797,0.0,0.34285]
[1779630189100,69.5,76886.39,0.0,0.99798,0.0,0.34212]
[1779630190102,69.5,76886.39,0.0,0.99798,0.0,0.34212]
[1779630190223,69.5,76886.39,0.0,0.99798,0.0,0.34212]
[1779630190347,69.5,76886.39,0.0,0.99798,0.0,0.34212]
[1779630190472,69.5,76886.39,0.0,0.99798,0.0,0.34212]
[1779630190549,69.5,76887.26,0.0,0.99798,0.0,0.3419]
[1779630195552,69.5,76888.49,0.0,0.99798,0.0,0.34158]
[1779630195615,69.5,76891.14,0.0,0.99799,0.0,0.34089]
[1779630196514,69.5,76891.14,0.0,0.99799,0.0,0.34089]
[1779630196608,69.5,76891.39,0.0,0.99799,0.0,0.34082]
[1779630196720,69.5,76891.39,0.0,0.99799,0.0,0.34082]
[1779630198163,69.5,76886.69,0.0,0.99798,0.0,0.34205]
[1779630199699,69.5,76885.24,0.0,0.99798,0.0,0.34242]
[1779630199722,69.5,76885.24,0.0,0.99798,0.0,0.34242]
[1779630200109,69.5,76885.24,0.0,0.99798,0.0,0.34242]
[1779630200221,69.5,76885.24,0.0,0.99798,0.0,0.34242]
[1779630200321,69.5,76879.99,0.0,0.99797,0.0,0.34379]
[1779630205213,69.5,76871.73,0.0,0.99795,0.0,0.34596]
[1779630206220,69.5,76869.2,0.0,0.99795,0.0,0.34663]
[1779630206892,69.5,76869.2,0.0,0.99795,0.0,0.34663]
[1779630206973,69.5,76869.2,0.0,0.99795,0.0,0.34663]
[1779630207475,69.5,76869.2,0.0,0.99795,0.0,0.34663]
[1779630207577,69.5,76869.74,0.0,0.99795,0.0,0.34648]
[1779630207723,69.5,76869.74,0.0,0.99795,0.0,0.34648]
[1779630212260,69.5,76870.72,0.0,0.99795,0.0,0.34561]
[1779630212470,69.5,76870.72,0.0,0.99795,0.0,0.34561]
[1779630212555,69.5,76879.78,0.0,0.99797,0.0,0.34323]
[1779630212741,69.5,76879.78,0.0,0.99797,0.0,0.34323]
[1779630212972,69.5,76879.78,0.0,0.99797,0.0,0.34323]
[1779630215282,69.5,76888.94,0.0,0.99799,0.0,0.34085]
[1779630216232,69.5,76888.94,0.0,0.99799,0.0,0.34085]
[1779630216471,69.5,76888.94,0.0,0.99799,0.0,0.34085]
[1779630216481,69.5,76888.94,0.0,0.99799,0.0,0.34085]
[1779630216571,69.5,76889.34,0.0,0.99799,0.0,0.34074]
[1779630216722,69.5,76889.34,0.0,0.99799,0.0,0.34074]
[1779630220318,69.5,76894.37,0.0,0.99799,0.0,0.33944]
[1779630220837,69.5,76894.37,0.0,0.99799,0.0,0.33944]
[1779630220972,69.5,76894.37,0.0,0.99799,0.0,0.33944]
[1779630221598,69.5,76893.55,0.0,0.99799,0.0,0.33965]
[1779630223033,69.5,76893.75,0.0,0.99799,0.0,0.3396]
[1779630223220,69.5,76893.75,0.0,0.99799,0.0,0.3396]
[1779630225353,69.5,76898.41,0.0,0.998,0.0,0.33839]
[1779630226383,69.5,76898.41,0.0,0.998,0.0,0.33839]
[1779630226442,69.5,76901.78,0.0,0.99801,0.0,0.33753]
[1779630228566,69.5,76902.45,0.0,0.99801,0.0,0.33735]
[1779630228572,69.5,76903.8,0.0,0.99801,0.0,0.33701]
[1779630228720,69.5,76903.8,0.0,0.99801,0.0,0.33701]
[1779630230388,69.5,76907.1,0.0,0.99802,0.0,0.33616]
[1779630234416,69.5,76904.13,0.0,0.99801,0.0,0.33692]
[1779630235423,69.5,76906.15,0.0,0.99801,0.0,0.3364]
[1779630236601,69.5,76906.15,0.0,0.99801,0.0,0.3364]
[1779630236720,69.5,76906.62,0.0,0.99802,0.0,0.33628]
[1779630238444,69.5,76901.51,0.0,0.99801,0.0,0.3376]
[1779630239451,69.5,76898.39,0.0,0.998,0.0,0.3384]
[1779630241282,69.5,76898.54,0.0,0.998,0.0,0.33836]
[1779630241473,69.5,76898.54,0.0,0.998,0.0,0.33836]
[1779630241548,69.5,76894.55,0.0,0.998,0.0,0.33939]
[1779630245493,69.5,76897.07,0.0,0.998,0.0,0.33874]
[1779630247181,69.5,76897.45,0.0,0.998,0.0,0.33864]
[1779630247219,69.5,76897.45,0.0,0.998,0.0,0.33864]
[1779630253550,69.5,76897.53,0.0,0.998,0.0,0.33862]
[1779630255752,69.5,76897.24,0.0,0.998,0.0,0.3387]
[1779630255974,69.5,76897.24,0.0,0.998,0.0,0.3387]
[1779630257578,69.5,76898.7,0.0,0.998,0.0,0.33832]
[1779630262613,69.5,76898.46,0.0,0.998,0.0,0.33838]
[1779630267315,69.5,76897.9,0.0,0.998,0.0,0.33853]
[1779630267648,69.5,76896.79,0.0,0.998,0.0,0.33881]
[1779630267980,69.5,76896.79,0.0,0.998,0.0,0.33881]
[1779630271676,69.5,76891.78,0.0,0.99799,0.0,0.3395]
[1779630272116,69.5,76891.78,0.0,0.99799,0.0,0.3395]
[1779630277718,69.5,76891.51,0.0,0.99799,0.0,0.33957]
[1779630283759,69.5,76891.95,0.0,0.99799,0.0,0.33945]
[1779630288795,69.5,76892.21,0.0,0.99799,0.0,0.33939]
[1779630293830,69.5,76892.25,0.0,0.99799,0.0,0.33937]
[1779630298865,69.5,76892.96,0.0,0.998,0.0,0.33919]
[1779630299871,69.5,76895.72,0.0,0.998,0.0,0.33848]
[1779630301887,69.5,76896.83,0.0,0.998,0.0,0.33819]
[1779630303901,69.5,76898.82,0.0,0.99801,0.0,0.33768]
[1779630307929,69.5,76902.34,0.0,0.99801,0.0,0.33677]
[1779630308936,69.5,76895.66,0.0,0.998,0.0,0.33849]
[1779630309943,69.5,76888.2,0.0,0.99799,0.0,0.34042]
[1779630312809,69.5,76888.04,0.0,0.99799,0.0,0.34047]
[1779630312858,69.5,76888.04,0.0,0.99799,0.0,0.34047]
[1779630317999,69.5,76888.19,0.0,0.99799,0.0,0.34043]
[1779630319006,69.5,76891.84,0.0,0.99799,0.0,0.33948]
[1779630320016,69.5,76893.03,0.0,0.998,0.0,0.33917]
[1779630320996,69.5,76893.03,0.0,0.998,0.0,0.33917]
[1779630325051,69.5,76891.01,0.0,0.99799,0.0,0.3397]
[1779630326058,69.5,76889.07,0.0,0.99799,0.0,0.3402]
[1779630330086,69.5,76892.36,0.0,0.99799,0.0,0.33935]
[1779630332985,69.5,76892.34,0.0,0.998,0.0,0.33874]
[1779630333107,69.5,76891.36,0.0,0.998,0.0,0.33899]
[1779630334114,69.5,76887.62,0.0,0.99799,0.0,0.33996]
[1779630335121,69.5,76883.38,0.0,0.99798,0.0,0.34106]
[1779630337246,69.5,76884.95,0.0,0.99799,0.0,0.34065]
[1779630337253,69.5,76884.95,0.0,0.99799,0.0,0.34065]
[1779630337477,69.5,76884.95,0.0,0.99799,0.0,0.34065]
[1779630337575,69.5,76884.14,0.0,0.99798,0.0,0.34086]
[1779630341163,69.5,76888.12,0.0,0.99799,0.0,0.33983]
[1779630342004,69.5,76888.12,0.0,0.99799,0.0,0.33983]
[1779630342684,69.5,76888.12,0.0,0.99799,0.0,0.33983]
[1779630342720,69.5,76888.12,0.0,0.99799,0.0,0.33983]
[1779630342748,69.5,76888.12,0.0,0.99799,0.0,0.33983]
[1779630342749,69.5,76888.56,0.0,0.99799,0.0,0.33972]
[1779630342975,69.5,76888.56,0.0,0.99799,0.0,0.33972]
[1779630344184,69.5,76867.02,0.0,0.99795,0.0,0.34534]
[1779630345191,69.5,76864.54,0.0,0.99795,0.0,0.34599]
[1779630346746,69.5,76864.54,0.0,0.99795,0.0,0.34599]
[1779630346972,69.5,76863.23,0.0,0.99795,0.0,0.34633]
[1779630347695,69.5,76863.23,0.0,0.99795,0.0,0.34633]
[1779630347720,69.5,76863.23,0.0,0.99795,0.0,0.34633]
[1779630347205,69.5,76863.2,0.0,0.99795,0.0,0.34634]
[1779630349218,69.5,76866.99,0.0,0.99795,0.0,0.34535]
[1779630350422,69.5,76871.22,0.0,0.99796,0.0,0.34424]
[1779630351753,69.5,76871.22,0.0,0.99796,0.0,0.34424]
[1779630351970,69.5,76872.22,0.0,0.99796,0.0,0.34397]
[1779630352172,69.5,76872.22,0.0,0.99796,0.0,0.34397]
[1779630352218,69.5,76872.22,0.0,0.99796,0.0,0.34397]
[1779630352240,69.5,76872.45,0.0,0.99796,0.0,0.34391]
[1779630355261,69.5,76876.33,0.0,0.99797,0.0,0.3429]
[1779630357275,69.5,76879.2,0.0,0.99798,0.0,0.34215]
[1779630361104,69.5,76879.99,0.0,0.99798,0.0,0.34194]
[1779630361220,69.5,76879.99,0.0,0.99798,0.0,0.34194]
[1779630361645,69.5,76879.99,0.0,0.99798,0.0,0.34194]
[1779630361721,69.5,76879.99,0.0,0.99798,0.0,0.34194]
[1779630361746,69.5,76880.48,0.0,0.99798,0.0,0.34182]
[1779630363317,69.5,76885.28,0.0,0.99799,0.0,0.34057]
[1779630365331,69.5,76891.36,0.0,0.998,0.0,0.33899]
[1779630366637,69.5,76891.36,0.0,0.998,0.0,0.33899]
[1779630366723,69.5,76891.36,0.0,0.998,0.0,0.33899]
[1779630366733,69.5,76893.96,0.0,0.998,0.0,0.33832]
[1779630366809,69.5,76893.96,0.0,0.998,0.0,0.33832]
[1779630366978,69.5,76893.96,0.0,0.998,0.0,0.33832]
[1779630372380,69.5,76895.29,0.0,0.998,0.0,0.33798]
[1779630376408,69.5,76892.69,0.0,0.998,0.0,0.33865]
[1779630381174,69.5,76892.61,0.0,0.998,0.0,0.33867]
[1779630381224,69.5,76892.61,0.0,0.998,0.0,0.33867]
[1779630381459,69.5,76892.61,0.0,0.998,0.0,0.33867]
[1779630381473,69.5,76892.61,0.0,0.998,0.0,0.33867]
[1779630381560,69.5,76892.79,0.0,0.998,0.0,0.33862]
[1779630384464,69.5,76895.32,0.0,0.998,0.0,0.33797]
[1779630386069,69.5,76895.34,0.0,0.998,0.0,0.33797]
[1779630386192,69.5,76895.34,0.0,0.998,0.0,0.33797]
[1779630386225,69.5,76895.34,0.0,0.998,0.0,0.33797]
[1779630386291,69.5,76895.34,0.0,0.998,0.0,0.33797]
[1779630387484,69.5,76903.43,0.0,0.99802,0.0,0.33589]
[1779630388354,69.5,76903.43,0.0,0.99802,0.0,0.33589]
[1779630388474,69.5,76903.43,0.0,0.99802,0.0,0.33589]
[1779630388515,69.5,76903.43,0.0,0.99802,0.0,0.33589]
[1779630388720,69.5,76903.43,0.0,0.99802,0.0,0.33589]
[1779630388569,69.5,76903.68,0.0,0.99802,0.0,0.33582]
[1779630390506,69.5,76915.44,0.0,0.99804,0.0,0.33282]
[1779630391513,69.5,76912.67,0.0,0.99804,0.0,0.33292]
[1779630393349,69.5,76912.71,0.0,0.99804,0.0,0.33291]
[1779630393464,69.5,76912.71,0.0,0.99804,0.0,0.33291]
[1779630393475,69.5,76912.71,0.0,0.99804,0.0,0.33291]
[1779630393527,69.5,76913.03,0.0,0.99804,0.0,0.33283]
[1779630398562,69.5,76912.85,0.0,0.99804,0.0,0.33288]
[1779630403597,69.5,76913.17,0.0,0.99804,0.0,0.33279]
[1779630406957,69.5,76913.39,0.0,0.99804,0.0,0.33274]
[1779630406983,69.5,76913.39,0.0,0.99804,0.0,0.33274]
[1779630407026,69.5,76913.39,0.0,0.99804,0.0,0.33274]
[1779630407228,69.5,76913.39,0.0,0.99804,0.0,0.33274]
[1779630407625,69.5,76913.46,0.0,0.99804,0.0,0.33272]
[1779630412659,69.5,76913.4,0.0,0.99804,0.0,0.33274]
[1779630415281,69.5,76913.51,0.0,0.99804,0.0,0.33271]
[1779630415472,69.5,76913.51,0.0,0.99804,0.0,0.33271]
[1779630415767,69.5,76913.51,0.0,0.99804,0.0,0.33271]
[1779630415975,69.5,76913.51,0.0,0.99804,0.0,0.33271]
[1779630416687,69.5,76913.49,0.0,0.99804,0.0,0.33271]
[1779630417695,69.5,76907.52,0.0,0.99803,0.0,0.33423]
[1779630418445,69.5,76907.52,0.0,0.99803,0.0,0.33423]
[1779630418479,69.5,76907.52,0.0,0.99803,0.0,0.33423]
[1779630423737,69.5,76908.54,0.0,0.99803,0.0,0.33397]
[1779630428774,69.5,76908.81,0.0,0.99803,0.0,0.3339]
[1779630430787,69.5,76902.43,0.0,0.99802,0.0,0.33554]
[1779630431795,69.5,76895.95,0.0,0.99801,0.0,0.3372]
[1779630433782,69.5,76894.7,0.0,0.99801,0.0,0.33752]
[1779630433809,69.5,76900.79,0.0,0.99802,0.0,0.33596]
[1779630433884,69.5,76900.79,0.0,0.99802,0.0,0.33596]
[1779630433980,69.5,76900.79,0.0,0.99802,0.0,0.33596]
[1779630434816,69.5,76901.22,0.0,0.99802,0.0,0.33585]
[1779630435823,69.5,76903.72,0.0,0.99802,0.0,0.33521]
[1779630437837,69.5,76901.34,0.0,0.99802,0.0,0.33581]
[1779630439750,69.5,76900.37,0.0,0.99802,0.0,0.33606]
[1779630439824,69.5,76900.37,0.0,0.99802,0.0,0.33606]
[1779630439848,69.5,76900.37,0.0,0.99802,0.0,0.33606]
[1779630439975,69.5,76900.37,0.0,0.99802,0.0,0.33606]
[1779630441865,69.5,76900.3,0.0,0.99802,0.0,0.33608]
[1779630443880,69.5,76893.02,0.0,0.998,0.0,0.33795]
[1779630445816,69.5,76893.02,0.0,0.998,0.0,0.33795]
[1779630444887,69.5,76879.94,0.0,0.99798,0.0,0.34134]
[1779630445971,69.5,76879.94,0.0,0.99798,0.0,0.34134]
[1779630446119,69.5,76879.94,0.0,0.99798,0.0,0.34134]
[1779630446225,69.5,76879.94,0.0,0.99798,0.0,0.34134]
[1779630446323,69.5,76879.45,0.0,0.99798,0.0,0.34147]
[1779630451936,69.5,76878.72,0.0,0.99798,0.0,0.34104]
[1779630456971,69.5,76879.54,0.0,0.99798,0.0,0.34083]
[1779630460971,69.5,76880.55,0.0,0.99799,0.0,0.34057]
[1779630466034,69.5,76882.21,0.0,0.99799,0.0,0.34014]
[1779630468249,69.5,76882.07,0.0,0.99799,0.0,0.34017]
[1779630468374,69.5,76882.07,0.0,0.99799,0.0,0.34017]
[1779630468475,69.5,76882.07,0.0,0.99799,0.0,0.34017]
[1779630468523,69.5,76882.37,0.0,0.99799,0.0,0.3401]
[1779630471069,69.5,76878.03,0.0,0.99798,0.0,0.34122]
[1779630473592,69.5,76876.42,0.0,0.99798,0.0,0.34164]
[1779630473639,69.5,76876.42,0.0,0.99798,0.0,0.34164]
[1779630473720,69.5,76876.42,0.0,0.99798,0.0,0.34164]
[1779630473791,69.5,76873.65,0.0,0.99797,0.0,0.34236]
[1779630479124,69.5,76872.17,0.0,0.99797,0.0,0.34275]
[1779630480597,69.5,76872.17,0.0,0.99797,0.0,0.34275]
[1779630480647,69.5,76872.17,0.0,0.99797,0.0,0.34275]
[1779630480726,69.5,76872.17,0.0,0.99797,0.0,0.34275]
[1779630480824,69.5,76872.17,0.0,0.99797,0.0,0.34275]
[1779630484160,69.5,76874.64,0.0,0.99798,0.0,0.34211]
[1779630489958,69.5,76874.26,0.0,0.99797,0.0,0.34221]
[1779630489995,69.5,76874.26,0.0,0.99797,0.0,0.34221]
[1779630490016,69.5,76874.26,0.0,0.99797,0.0,0.34221]
[1779630490222,69.5,76874.26,0.0,0.99797,0.0,0.34221]
[1779630490323,69.5,76876.47,0.0,0.99798,0.0,0.34163]
[1779630496244,69.5,76877.37,0.0,0.99798,0.0,0.3414]
[1779630499245,69.5,76878.87,0.0,0.99798,0.0,0.341]
[1779630499471,69.5,76878.87,0.0,0.99798,0.0,0.341]
[1779630499557,69.5,76878.87,0.0,0.99798,0.0,0.341]
[1779630499721,69.5,76878.87,0.0,0.99798,0.0,0.341]
[1779630499788,69.5,76879.42,0.0,0.99798,0.0,0.34086]
[1779630501278,69.5,76882.1,0.0,0.99799,0.0,0.34017]
[1779630503292,69.5,76884.13,0.0,0.99799,0.0,0.33964]
[1779630505790,69.5,76884.11,0.0,0.99799,0.0,0.33965]
[1779630505841,69.5,76884.11,0.0,0.99799,0.0,0.33965]
[1779630505887,69.5,76877.25,0.0,0.99798,0.0,0.34143]
[1779630505974,69.5,76877.25,0.0,0.99798,0.0,0.34143]
[1779630506314,69.5,76872.52,0.0,0.99797,0.0,0.34266]
[1779630511348,69.5,76871.21,0.0,0.99797,0.0,0.34238]
[1779630515377,69.5,76873.66,0.0,0.99798,0.0,0.34175]
[1779630517788,69.5,76873.16,0.0,0.99798,0.0,0.34188]
[1779630517915,69.5,76873.16,0.0,0.99798,0.0,0.34188]
[1779630517889,69.5,76873.22,0.0,0.99798,0.0,0.34186]
[1779630517973,69.5,76873.22,0.0,0.99798,0.0,0.34186]
[1779630519405,69.5,76873.16,0.0,0.99798,0.0,0.34188]
[1779630522426,69.5,76868.78,0.0,0.99797,0.0,0.34302]
[1779630522967,69.5,76868.78,0.0,0.99797,0.0,0.34302]
[1779630523108,69.5,76868.78,0.0,0.99797,0.0,0.34302]
[1779630523228,69.5,76868.78,0.0,0.99797,0.0,0.34302]
[1779630523926,69.5,76864.77,0.0,0.99796,0.0,0.34407]
[1779630524440,69.5,76859.68,0.0,0.99795,0.0,0.3454]
[1779630530483,69.5,76860.38,0.0,0.99795,0.0,0.34522]
[1779630533006,69.5,76860.49,0.0,0.99795,0.0,0.34519]
[1779630533061,69.5,76860.49,0.0,0.99795,0.0,0.34519]
[1779630533222,69.5,76860.49,0.0,0.99795,0.0,0.34519]
[1779630533504,69.5,76860.26,0.0,0.99795,0.0,0.34525]
[1779630535519,69.5,76854.59,0.0,0.99794,0.0,0.34675]
[1779630537928,69.5,76854.19,0.0,0.99794,0.0,0.34685]
[1779630537532,69.5,76852.18,0.0,0.99794,0.0,0.34738]
[1779630537977,69.5,76852.18,0.0,0.99794,0.0,0.34738]
[1779630538038,69.5,76852.18,0.0,0.99794,0.0,0.34738]
[1779630538223,69.5,76852.18,0.0,0.99794,0.0,0.34738]
[1779630538539,69.5,76847.47,0.0,0.99793,0.0,0.34863]
[1779630543573,69.5,76846.79,0.0,0.99793,0.0,0.34881]
[1779630547791,69.5,76846.81,0.0,0.99793,0.0,0.3488]
[1779630547914,69.5,76846.81,0.0,0.99793,0.0,0.3488]
[1779630547973,69.5,76846.81,0.0,0.99793,0.0,0.3488]
[1779630547886,69.5,76845.3,0.0,0.99793,0.0,0.34921]
[1779630548608,69.5,76845.44,0.0,0.99793,0.0,0.34917]
[1779630553644,69.5,76847.78,0.0,0.99793,0.0,0.34855]
[1779630554357,69.5,76847.78,0.0,0.99793,0.0,0.34855]
[1779630554470,69.5,76847.78,0.0,0.99793,0.0,0.34855]
[1779630554530,69.5,76847.78,0.0,0.99793,0.0,0.34855]
[1779630554722,69.5,76847.78,0.0,0.99793,0.0,0.34855]
[1779630554790,69.5,76847.76,0.0,0.99793,0.0,0.34855]
[1779630560693,69.5,76847.74,0.0,0.99793,0.0,0.34856]
[1779630565728,69.5,76847.54,0.0,0.99793,0.0,0.34861]
[1779630570355,69.5,76847.49,0.0,0.99793,0.0,0.34862]
[1779630570416,69.5,76847.49,0.0,0.99793,0.0,0.34862]
[1779630570471,69.5,76847.49,0.0,0.99793,0.0,0.34862]
[1779630570572,69.5,76847.49,0.0,0.99793,0.0,0.34862]
[1779630572777,69.5,76846.5,0.0,0.99793,0.0,0.34826]
[1779630575798,69.5,76844.4,0.0,0.99793,0.0,0.34882]
[1779630580968,69.5,76844.48,0.0,0.99793,0.0,0.3488]
[1779630581219,69.5,76844.48,0.0,0.99793,0.0,0.3488]
[1779630581840,69.5,76840.78,0.0,0.99792,0.0,0.34978]
[1779630582488,69.5,76840.78,0.0,0.99792,0.0,0.34978]
[1779630582726,69.5,76840.78,0.0,0.99792,0.0,0.34978]
[1779630582847,69.5,76837.73,0.0,0.99792,0.0,0.35059]
[1779630587882,69.5,76838.01,0.0,0.99792,0.0,0.35052]
[1779630588818,69.5,76838.01,0.0,0.99792,0.0,0.35052]
[1779630588976,69.5,76838.01,0.0,0.99792,0.0,0.35052]
[1779630592920,69.5,76834.05,0.0,0.99791,0.0,0.35157]
[1779630593391,69.5,76834.05,0.0,0.99791,0.0,0.35157]
[1779630593471,69.5,76834.05,0.0,0.99791,0.0,0.35157]
[1779630593524,69.5,76834.05,0.0,0.99791,0.0,0.35157]
[1779630593721,69.5,76834.05,0.0,0.99791,0.0,0.35157]
[1779630593927,69.5,76832.58,0.0,0.99791,0.0,0.35197]
[1779630595941,69.5,76830.89,0.0,0.99791,0.0,0.35242]
[1779630598961,69.5,76826.36,0.0,0.9979,0.0,0.35364]
[1779630601983,69.5,76824.91,0.0,0.99789,0.0,0.35402]
[1779630602853,69.5,76824.91,0.0,0.99789,0.0,0.35402]
[1779630602959,69.5,76824.91,0.0,0.99789,0.0,0.35402]
[1779630602976,69.5,76824.91,0.0,0.99789,0.0,0.35402]
[1779630602990,69.5,76825.34,0.0,0.9979,0.0,0.35391]
[1779630606011,69.5,76827.1,0.0,0.9979,0.0,0.35344]
[1779630612168,69.5,76826.92,0.0,0.9979,0.0,0.35348]
[1779630612220,69.5,76826.92,0.0,0.9979,0.0,0.35348]
[1779630612314,69.5,76826.92,0.0,0.9979,0.0,0.35348]
[1779630612475,69.5,76826.92,0.0,0.9979,0.0,0.35348]
[1779630612510,69.5,76827.05,0.0,0.9979,0.0,0.35345]
[1779630619102,69.5,76826.76,0.0,0.9979,0.0,0.35353]
[1779630620692,69.5,76826.76,0.0,0.9979,0.0,0.35353]
[1779630620984,69.5,76826.76,0.0,0.9979,0.0,0.35353]
[1779630621222,69.5,76826.81,0.0,0.9979,0.0,0.35351]
[1779630626151,69.5,76806.24,0.0,0.99786,0.0,0.35908]
[1779630627611,69.5,76806.24,0.0,0.99786,0.0,0.35908]
[1779630627768,69.5,76806.24,0.0,0.99786,0.0,0.35908]
[1779630627869,69.5,76806.59,0.0,0.99786,0.0,0.35898]
[1779630628165,69.5,76808.34,0.0,0.99786,0.0,0.35851]
[1779630629774,69.5,76808.34,0.0,0.99786,0.0,0.35851]
[1779630629775,69.5,76808.41,0.0,0.99787,0.0,0.35849]
[1779630634667,69.5,76809.07,0.0,0.99787,0.0,0.35767]
[1779630635733,69.5,76808.26,0.0,0.99787,0.0,0.35789]
[1779630639243,69.5,76806.75,0.0,0.99787,0.0,0.3583]
[1779630647609,69.5,76807.08,0.0,0.99787,0.0,0.35821]
[1779630647732,69.5,76807.08,0.0,0.99787,0.0,0.35821]
[1779630647830,69.5,76806.79,0.0,0.99787,0.0,0.35829]
[1779630649313,69.5,76811.84,0.0,0.99788,0.0,0.35692]
[1779630650320,69.5,76814.57,0.0,0.99788,0.0,0.35618]
[1779630655355,69.5,76814.45,0.0,0.99788,0.0,0.35621]
[1779630662406,69.5,76814.59,0.0,0.99788,0.0,0.35617]
[1779630665148,69.5,76814.75,0.0,0.99788,0.0,0.35613]
[1779630665441,69.5,76814.75,0.0,0.99788,0.0,0.35613]
[1779630665500,69.5,76816.45,0.0,0.99788,0.0,0.35567]
[1779630671474,69.5,76816.25,0.0,0.99788,0.0,0.35572]
[1779630672481,69.5,76813.86,0.0,0.99788,0.0,0.35637]
[1779630680537,69.5,76807.51,0.0,0.99787,0.0,0.35809]
[1779630684565,69.5,76813.6,0.0,0.99788,0.0,0.35644]
[1779630685572,69.5,76814.7,0.0,0.99788,0.0,0.35614]
[1779630688593,69.5,76816.22,0.0,0.99788,0.0,0.35573]
[1779630692621,69.5,76815.14,0.0,0.99788,0.0,0.35539]
[1779630695642,69.5,76816.28,0.0,0.99789,0.0,0.35508]
[1779630701684,69.5,76817.03,0.0,0.99789,0.0,0.35488]
[1779630707726,69.5,76818.32,0.0,0.99789,0.0,0.35453]
[1779630708733,69.5,76821.33,0.0,0.9979,0.0,0.35372]
[1779630713768,69.5,76820.73,0.0,0.99789,0.0,0.35388]
[1779630718805,69.5,76819.6,0.0,0.99789,0.0,0.35419]
[1779630723841,69.5,76819.16,0.0,0.99789,0.0,0.3543]
[1779630728876,69.5,76819.6,0.0,0.99789,0.0,0.35419]
[1779630734918,69.5,76819.66,0.0,0.99789,0.0,0.35417]
[1779630739953,69.5,76819.62,0.0,0.99789,0.0,0.35418]
[1779630744988,69.5,76819.51,0.0,0.99789,0.0,0.35421]
[1779630749016,69.5,76823.35,0.0,0.9979,0.0,0.35318]
[1779630754051,69.5,76822.5,0.0,0.9979,0.0,0.35277]
[1779630759086,69.5,76823.44,0.0,0.9979,0.0,0.35252]
[1779630763114,69.5,76817.68,0.0,0.99789,0.0,0.35407]
[1779630766135,69.5,76818.75,0.0,0.99789,0.0,0.35378]
[1779630766572,69.5,76818.75,0.0,0.99789,0.0,0.35378]
[1779630768149,69.5,76818.67,0.0,0.99789,0.0,0.3538]
[1779630772491,69.5,76817.79,0.0,0.99789,0.0,0.35404]
[1779630779226,69.5,76818.18,0.0,0.99789,0.0,0.35393]
[1779630782025,69.5,76807.69,0.0,0.99787,0.0,0.35677]
[1779630782475,69.5,76805.54,0.0,0.99787,0.0,0.35735]
[1779630784472,69.5,76805.78,0.0,0.99787,0.0,0.35728]
[1779630784571,69.5,76805.72,0.0,0.99787,0.0,0.3573]
[1779630789298,69.5,76801.3,0.0,0.99786,0.0,0.3585]
[1779630791312,69.5,76797.66,0.0,0.99786,0.0,0.35949]
[1779630792319,69.5,76792.1,0.0,0.99785,0.0,0.36101]
[1779630795339,69.5,76783.45,0.0,0.99783,0.0,0.36339]
[1779630796347,69.5,76780.67,0.0,0.99783,0.0,0.36415]
[1779630797689,69.5,76780.67,0.0,0.99783,0.0,0.36415]
[1779630798479,69.5,76782.54,0.0,0.99783,0.0,0.36364]
[1779630798580,69.5,76783.23,0.0,0.99783,0.0,0.36345]
[1779630799368,69.5,76786.17,0.0,0.99784,0.0,0.36264]
[1779630800375,69.5,76789.16,0.0,0.99784,0.0,0.36182]
[1779630802474,69.5,76789.33,0.0,0.99784,0.0,0.36177]
[1779630802837,69.5,76789.33,0.0,0.99784,0.0,0.36177]
[1779630802909,69.5,76789.33,0.0,0.99784,0.0,0.36177]
[1779630806783,69.5,76790.34,0.0,0.99784,0.0,0.36149]
[1779630808475,69.5,76791.25,0.0,0.99785,0.0,0.36124]
[1779630811452,69.5,76788.01,0.0,0.99784,0.0,0.36149]
[1779630812844,69.5,76788.01,0.0,0.99784,0.0,0.36149]
[1779630813205,69.5,76788.84,0.0,0.99784,0.0,0.36126]
[1779630814303,69.5,76788.79,0.0,0.99784,0.0,0.36127]
[1779630814531,69.5,76788.79,0.0,0.99784,0.0,0.36127]
[1779630820516,69.5,76788.32,0.0,0.99784,0.0,0.3614]
[1779630822474,69.5,76787.36,0.0,0.99784,0.0,0.36167]
[1779630822742,69.5,76787.36,0.0,0.99784,0.0,0.36167]
[1779630822977,69.5,76787.36,0.0,0.99784,0.0,0.36167]
[1779630823073,69.5,76786.78,0.0,0.99784,0.0,0.36183]
[1779630829580,69.5,76787.27,0.0,0.99784,0.0,0.36169]
[1779630831226,69.5,76782.81,0.0,0.99783,0.0,0.36292]
[1779630831819,69.5,76774.91,0.0,0.99782,0.0,0.3651]
[1779630834151,69.5,76772.69,0.0,0.99781,0.0,0.36571]
[1779630834617,69.5,76766.9,0.0,0.9978,0.0,0.36732]
[1779630837109,69.5,76766.97,0.0,0.9978,0.0,0.3673]
[1779630837231,69.5,76766.97,0.0,0.9978,0.0,0.3673]
[1779630837150,69.5,76766.63,0.0,0.9978,0.0,0.36739]
[1779630842676,69.5,76770.32,0.0,0.99781,0.0,0.36637]
[1779630843683,69.5,76764.8,0.0,0.9978,0.0,0.3679]
[1779630845697,69.5,76761.78,0.0,0.99779,0.0,0.36874]
[1779630846563,69.5,76761.78,0.0,0.99779,0.0,0.36874]
[1779630846721,69.5,76761.78,0.0,0.99779,0.0,0.36874]
[1779630849627,69.5,76761.41,0.0,0.99779,0.0,0.36885]
[1779630850148,69.5,76761.41,0.0,0.99779,0.0,0.36885]
[1779630850261,69.5,76740.53,0.0,0.99775,0.0,0.37472]
[1779630850735,69.5,76754.96,0.0,0.99778,0.0,0.37065]
[1779630851748,69.5,76760.64,0.0,0.99779,0.0,0.36906]
[1779630852899,69.5,76760.64,0.0,0.99779,0.0,0.36906]
[1779630852947,69.5,76769.65,0.0,0.99781,0.0,0.36655]
[1779630853762,69.5,76764.77,0.0,0.9978,0.0,0.36791]
[1779630855114,69.5,76764.77,0.0,0.9978,0.0,0.36791]
[1779630855221,69.5,76764.77,0.0,0.9978,0.0,0.36791]
[1779630858316,69.5,76762.6,0.0,0.9978,0.0,0.36852]
[1779630858471,69.5,76762.6,0.0,0.9978,0.0,0.36852]
[1779630859525,69.5,76764.29,0.0,0.9978,0.0,0.36804]
[1779630859727,69.5,76764.29,0.0,0.9978,0.0,0.36804]
[1779630859803,69.5,76766.25,0.0,0.9978,0.0,0.3675]
[1779630863832,69.5,76761.77,0.0,0.99779,0.0,0.36875]
[1779630865851,69.5,76759.05,0.0,0.99779,0.0,0.36951]
[1779630866857,69.5,76752.9,0.0,0.99778,0.0,0.37123]
[1779630868872,69.5,76749.5,0.0,0.99777,0.0,0.37219]
[1779630872011,69.5,76749.44,0.0,0.99777,0.0,0.3722]
[1779630872222,69.5,76749.44,0.0,0.99777,0.0,0.3722]
[1779630875924,69.5,76758.55,0.0,0.99779,0.0,0.36899]
[1779630877263,69.5,76758.55,0.0,0.99779,0.0,0.36899]
[1779630877315,69.5,76758.55,0.0,0.99779,0.0,0.36899]
[1779630877322,69.5,76760.17,0.0,0.9978,0.0,0.36854]
[1779630877471,69.5,76760.17,0.0,0.9978,0.0,0.36854]
[1779630880959,69.5,76753.91,0.0,0.99778,0.0,0.37029]
[1779630883513,69.5,76751.68,0.0,0.99778,0.0,0.37091]
[1779630883721,69.5,76751.68,0.0,0.99778,0.0,0.37091]
[1779630883980,69.5,76749.6,0.0,0.99778,0.0,0.3715]
[1779630887883,69.5,76747.41,0.0,0.99777,0.0,0.37211]
[1779630887950,69.5,76747.41,0.0,0.99777,0.0,0.37211]
[1779630887978,69.5,76747.41,0.0,0.99777,0.0,0.37211]
[1779630888008,69.5,76745.94,0.0,0.99777,0.0,0.37253]
[1779630890022,69.5,76741.08,0.0,0.99776,0.0,0.3739]
[1779630890420,69.5,76741.08,0.0,0.99776,0.0,0.3739]
[1779630891858,69.5,76740.73,0.0,0.99776,0.0,0.374]
[1779630891976,69.5,76740.73,0.0,0.99776,0.0,0.374]
[1779630891996,69.5,76740.73,0.0,0.99776,0.0,0.374]
[1779630892220,69.5,76740.73,0.0,0.99776,0.0,0.374]
[1779630892306,69.5,76737.7,0.0,0.99775,0.0,0.37485]
[1779630897356,69.5,76714.57,0.0,0.99771,0.0,0.38146]
[1779630898078,69.5,76711.72,0.0,0.9977,0.0,0.38228]
[1779630900232,69.5,76711.77,0.0,0.9977,0.0,0.38226]
[1779630900336,69.5,76704.31,0.0,0.99769,0.0,0.38442]
[1779630902106,69.5,76714.2,0.0,0.99771,0.0,0.38156]
[1779630903117,69.5,76716.8,0.0,0.99771,0.0,0.38082]
[1779630904120,69.5,76723.15,0.0,0.99772,0.0,0.379]
[1779630906134,69.5,76727.99,0.0,0.99773,0.0,0.37761]
[1779630911169,69.5,76726.0,0.0,0.99773,0.0,0.37818]
[1779630912176,69.5,76729.22,0.0,0.99774,0.0,0.37726]
[1779630912498,69.5,76729.22,0.0,0.99774,0.0,0.37726]
[1779630912503,69.5,76729.22,0.0,0.99774,0.0,0.37726]
[1779630912721,69.5,76729.22,0.0,0.99774,0.0,0.37726]
[1779630913183,69.5,76729.87,0.0,0.99774,0.0,0.37708]
[1779630917063,69.5,76730.27,0.0,0.99774,0.0,0.37696]
[1779630917223,69.5,76730.27,0.0,0.99774,0.0,0.37696]
[1779630917232,69.5,76729.97,0.0,0.99774,0.0,0.37705]
[1779630919225,69.5,76727.0,0.0,0.99773,0.0,0.3779]
[1779630920232,69.5,76722.93,0.0,0.99772,0.0,0.37906]
[1779630921945,69.5,76723.84,0.0,0.99773,0.0,0.3788]
[1779630921952,69.5,76723.84,0.0,0.99773,0.0,0.3788]
[1779630921976,69.5,76723.84,0.0,0.99773,0.0,0.3788]
[1779630922246,69.5,76725.0,0.0,0.99773,0.0,0.37847]
[1779630923253,69.5,76731.36,0.0,0.99774,0.0,0.37665]
[1779630927280,69.5,76734.29,0.0,0.99775,0.0,0.37582]
[1779630927455,69.5,76734.29,0.0,0.99775,0.0,0.37582]
[1779630927473,69.5,76734.29,0.0,0.99775,0.0,0.37582]
[1779630927498,69.5,76734.29,0.0,0.99775,0.0,0.37582]
[1779630927720,69.5,76734.29,0.0,0.99775,0.0,0.37582]
[1779630928287,69.5,76734.15,0.0,0.99775,0.0,0.37586]
[1779630930302,69.5,76729.69,0.0,0.99774,0.0,0.37713]
[1779630931309,69.5,76723.96,0.0,0.99773,0.0,0.3781]
[1779630932317,69.5,76717.06,0.0,0.99772,0.0,0.38007]
[1779630933323,69.5,76709.82,0.0,0.9977,0.0,0.38215]
[1779630933662,69.5,76709.82,0.0,0.9977,0.0,0.38215]
[1779630934330,69.5,76705.4,0.0,0.99769,0.0,0.38343]
[1779630936344,69.5,76705.17,0.0,0.99769,0.0,0.38349]
[1779630937351,69.5,76700.76,0.0,0.99769,0.0,0.38477]
[1779630940371,69.5,76697.24,0.0,0.99768,0.0,0.38579]
[1779630940642,69.5,76697.24,0.0,0.99768,0.0,0.38579]
[1779630940721,69.5,76697.24,0.0,0.99768,0.0,0.38579]
[1779630940762,69.5,76697.24,0.0,0.99768,0.0,0.38579]
[1779630940973,69.5,76697.24,0.0,0.99768,0.0,0.38579]
[1779630941378,69.5,76698.47,0.0,0.99768,0.0,0.38544]
[1779630942386,69.5,76695.63,0.0,0.99768,0.0,0.38626]
[1779630945407,69.5,76699.72,0.0,0.99768,0.0,0.38507]
[1779630947421,69.5,76705.82,0.0,0.99769,0.0,0.38331]
[1779630949272,69.5,76705.82,0.0,0.99769,0.0,0.38331]
[1779630949435,69.5,76702.84,0.0,0.99769,0.0,0.38417]
[1779630952386,69.5,76702.5,0.0,0.99769,0.0,0.38427]
[1779630953304,69.5,76702.47,0.0,0.99769,0.0,0.38428]
[1779630953371,69.5,76699.55,0.0,0.99768,0.0,0.38512]
[1779630953470,69.5,76699.55,0.0,0.99768,0.0,0.38512]
[1779630953544,69.5,76703.73,0.0,0.99769,0.0,0.38391]
[1779630954470,69.5,76700.28,0.0,0.99768,0.0,0.38491]
[1779630955977,69.5,76700.28,0.0,0.99768,0.0,0.38491]
[1779630956225,69.5,76700.28,0.0,0.99768,0.0,0.38491]
[1779630956322,69.5,76697.65,0.0,0.99768,0.0,0.38567]
[1779630956484,69.5,76693.88,0.0,0.99767,0.0,0.38677]
[1779630960512,69.5,76691.36,0.0,0.99767,0.0,0.3875]
[1779630963572,69.5,76692.47,0.0,0.99767,0.0,0.38718]
[1779630963641,69.5,76692.47,0.0,0.99767,0.0,0.38718]
[1779630963725,69.5,76692.47,0.0,0.99767,0.0,0.38718]
[1779630963792,69.5,76691.41,0.0,0.99767,0.0,0.38749]
[1779630967948,69.5,76690.08,0.0,0.99766,0.0,0.38788]
[1779630967976,69.5,76654.79,0.0,0.99759,0.0,0.39831]
[1779630968577,69.5,76665.08,0.0,0.99761,0.0,0.39524]
[1779630969583,69.5,76682.7,0.0,0.99765,0.0,0.39004]
[1779630971083,69.5,76682.7,0.0,0.99765,0.0,0.39004]
[1779630971100,69.5,76680.63,0.0,0.99765,0.0,0.39065]
[1779630971597,69.5,76667.92,0.0,0.99762,0.0,0.3944]
[1779630972604,69.5,76666.24,0.0,0.99762,0.0,0.3949]
[1779630975245,69.5,76666.73,0.0,0.99762,0.0,0.39475]
[1779630975262,69.5,76660.98,0.0,0.99761,0.0,0.39646]
[1779630975470,69.5,76660.98,0.0,0.99761,0.0,0.39646]
[1779630976632,69.5,76653.64,0.0,0.99759,0.0,0.39865]
[1779630977639,69.5,76650.85,0.0,0.99759,0.0,0.39949]
[1779630978646,69.5,76646.33,0.0,0.99758,0.0,0.40084]
[1779630980663,69.5,76642.6,0.0,0.99757,0.0,0.40197]
[1779630981669,69.5,76634.44,0.0,0.99755,0.0,0.40443]
[1779630986704,69.5,76633.34,0.0,0.99755,0.0,0.40477]
[1779630989725,69.5,76630.57,0.0,0.99754,0.0,0.40561]
[1779630994988,69.5,76631.65,0.0,0.99755,0.0,0.40457]
[1779630995239,69.5,76631.65,0.0,0.99755,0.0,0.40457]
[1779630995331,69.5,76631.65,0.0,0.99755,0.0,0.40457]
[1779630995430,69.5,76631.99,0.0,0.99755,0.0,0.40447]
[1779630995472,69.5,76631.99,0.0,0.99755,0.0,0.40447]
[1779630995778,69.5,76632.09,0.0,0.99755,0.0,0.40444]
[1779630996785,69.5,76624.43,0.0,0.99754,0.0,0.40677]
[1779630997792,69.5,76626.83,0.0,0.99754,0.0,0.40604]
[1779630998643,69.5,76626.83,0.0,0.99754,0.0,0.40604]
[1779630998722,69.5,76626.83,0.0,0.99754,0.0,0.40604]
[1779631001820,69.5,76623.64,0.0,0.99753,0.0,0.40701]
[1779631002827,69.5,76620.53,0.0,0.99753,0.0,0.40796]
[1779631003936,69.5,76620.53,0.0,0.99753,0.0,0.40796]
[1779631003972,69.5,76620.53,0.0,0.99753,0.0,0.40796]
[1779631004223,69.5,76620.53,0.0,0.99753,0.0,0.40796]
[1779631004321,69.5,76620.18,0.0,0.99753,0.0,0.40806]
[1779631004473,69.5,76620.18,0.0,0.99753,0.0,0.40806]
[1779631007862,69.5,76615.23,0.0,0.99752,0.0,0.40958]
[1779631009300,69.5,76615.23,0.0,0.99752,0.0,0.40958]
[1779631009471,69.5,76614.4,0.0,0.99751,0.0,0.40983]
[1779631009876,69.5,76608.84,0.0,0.9975,0.0,0.41154]
[1779631011890,69.5,76605.82,0.0,0.9975,0.0,0.41247]
[1779631012846,69.5,76605.82,0.0,0.9975,0.0,0.41247]
[1779631012974,69.5,76605.82,0.0,0.9975,0.0,0.41247]
[1779631013072,69.5,76606.71,0.0,0.9975,0.0,0.4122]
[1779631014911,69.5,76609.96,0.0,0.9975,0.0,0.4112]
[1779631016574,69.5,76611.76,0.0,0.99751,0.0,0.41064]
[1779631016726,69.5,76611.76,0.0,0.99751,0.0,0.41064]
[1779631021979,69.5,76607.46,0.0,0.9975,0.0,0.41197]
[1779631023993,69.5,76611.21,0.0,0.99751,0.0,0.41081]
[1779631025212,69.5,76611.21,0.0,0.99751,0.0,0.41081]
[1779631025223,69.5,76611.21,0.0,0.99751,0.0,0.41081]
[1779631025366,69.5,76605.3,0.0,0.9975,0.0,0.41263]
[1779631025845,69.5,76605.3,0.0,0.9975,0.0,0.41263]
[1779631025971,69.5,76605.3,0.0,0.9975,0.0,0.41263]
[1779631026007,69.5,76603.08,0.0,0.99749,0.0,0.41332]
[1779631031042,69.5,76607.39,0.0,0.9975,0.0,0.41199]
[1779631032470,69.5,76607.39,0.0,0.9975,0.0,0.41199]
[1779631032743,69.5,76609.16,0.0,0.9975,0.0,0.41144]
[1779631033163,69.5,76615.34,0.0,0.99752,0.0,0.40955]
[1779631035074,69.5,76619.1,0.0,0.99752,0.0,0.40839]
[1779631036082,69.5,76621.58,0.0,0.99753,0.0,0.40764]
[1779631036902,69.5,76621.58,0.0,0.99753,0.0,0.40764]
[1779631036973,69.5,76621.58,0.0,0.99753,0.0,0.40764]
[1779631037170,69.5,76621.58,0.0,0.99753,0.0,0.40764]
[1779631037223,69.5,76621.58,0.0,0.99753,0.0,0.40764]
[1779631037285,69.5,76621.68,0.0,0.99753,0.0,0.40761]
[1779631041117,69.5,76623.91,0.0,0.99753,0.0,0.40693]
[1779631045145,69.5,76626.45,0.0,0.99754,0.0,0.40615]
[1779631047159,69.5,76631.36,0.0,0.99755,0.0,0.40466]
[1779631049173,69.5,76638.86,0.0,0.99756,0.0,0.40239]
[1779631051187,69.5,76643.42,0.0,0.99758,0.0,0.40032]
[1779631051729,69.5,76643.42,0.0,0.99758,0.0,0.40032]
[1779631051978,69.5,76643.42,0.0,0.99758,0.0,0.40032]
[1779631054208,69.5,76649.01,0.0,0.99759,0.0,0.39864]
[1779631058236,69.5,76652.06,0.0,0.9976,0.0,0.39773]
[1779631059243,69.5,76645.44,0.0,0.99758,0.0,0.39971]
[1779631060250,69.5,76636.17,0.0,0.99756,0.0,0.4025]
[1779631061258,69.5,76636.16,0.0,0.99756,0.0,0.40251]
[1779631062235,69.5,76636.16,0.0,0.99756,0.0,0.40251]
[1779631062479,69.5,76636.16,0.0,0.99756,0.0,0.40251]
[1779631062802,69.5,76636.99,0.0,0.99757,0.0,0.40226]
[1779631062976,69.5,76636.99,0.0,0.99757,0.0,0.40226]
[1779631063272,69.5,76636.77,0.0,0.99756,0.0,0.40232]
[1779631066293,69.5,76632.65,0.0,0.99756,0.0,0.40357]
[1779631067642,69.5,76632.57,0.0,0.99756,0.0,0.40359]
[1779631067721,69.5,76632.57,0.0,0.99756,0.0,0.40359]
[1779631071329,69.5,76628.32,0.0,0.99755,0.0,0.40488]
[1779631073126,69.5,76626.72,0.0,0.99754,0.0,0.40537]
[1779631073223,69.5,76626.72,0.0,0.99754,0.0,0.40537]
[1779631073716,69.5,76626.5,0.0,0.99754,0.0,0.40543]
[1779631073975,69.5,76626.5,0.0,0.99754,0.0,0.40543]
[1779631074354,69.5,76626.46,0.0,0.99754,0.0,0.40544]
[1779631078382,69.5,76628.64,0.0,0.99755,0.0,0.40478]
[1779631079488,69.5,76628.64,0.0,0.99755,0.0,0.40478]
[1779631079721,69.5,76627.2,0.0,0.99755,0.0,0.40522]
[1779631082254,69.5,76626.42,0.0,0.99754,0.0,0.40546]
[1779631082471,69.5,76626.42,0.0,0.99754,0.0,0.40546]
[1779631082475,69.5,76622.17,0.0,0.99753,0.0,0.40675]
[1779631082559,69.5,76622.17,0.0,0.99753,0.0,0.40675]
[1779631082726,69.5,76622.17,0.0,0.99753,0.0,0.40675]
[1779631083417,69.5,76623.17,0.0,0.99754,0.0,0.40645]
[1779631087445,69.5,76619.02,0.0,0.99753,0.0,0.40771]
[1779631087700,69.5,76619.02,0.0,0.99753,0.0,0.40771]
[1779631087722,69.5,76619.02,0.0,0.99753,0.0,0.40771]
[1779631090972,69.5,76619.54,0.0,0.99753,0.0,0.40755]
[1779631091017,69.5,76619.54,0.0,0.99753,0.0,0.40755]
[1779631091220,69.5,76619.54,0.0,0.99753,0.0,0.40755]
[1779631091476,69.5,76626.48,0.0,0.99754,0.0,0.40544]
[1779631092483,69.5,76630.6,0.0,0.99755,0.0,0.40419]
[1779631092983,69.5,76630.6,0.0,0.99755,0.0,0.40419]
[1779631093059,69.5,76630.6,0.0,0.99755,0.0,0.40419]
[1779631093221,69.5,76630.6,0.0,0.99755,0.0,0.40419]
[1779631093490,69.5,76631.38,0.0,0.99755,0.0,0.40395]
[1779631095509,69.5,76622.58,0.0,0.99754,0.0,0.40662]
[1779631095838,69.5,76622.58,0.0,0.99754,0.0,0.40662]
[1779631095973,69.5,76622.58,0.0,0.99754,0.0,0.40662]
[1779631096070,69.5,76622.58,0.0,0.99754,0.0,0.40662]
[1779631096227,69.5,76622.58,0.0,0.99754,0.0,0.40662]
[1779631096516,69.5,76618.38,0.0,0.99753,0.0,0.40791]
[1779631097523,69.5,76618.86,0.0,0.99753,0.0,0.40776]
[1779631101756,69.5,76619.8,0.0,0.99753,0.0,0.40747]
[1779631101970,69.5,76619.8,0.0,0.99753,0.0,0.40747]
[1779631103565,69.5,76622.93,0.0,0.99754,0.0,0.40652]
[1779631104865,69.5,76622.93,0.0,0.99754,0.0,0.40652]
[1779631104972,69.5,76622.93,0.0,0.99754,0.0,0.40652]
[1779631105006,69.5,76622.93,0.0,0.99754,0.0,0.40652]
[1779631105072,69.5,76625.22,0.0,0.99754,0.0,0.40582]
[1779631109539,69.5,76625.98,0.0,0.99754,0.0,0.40559]
[1779631109723,69.5,76625.29,0.0,0.99754,0.0,0.4058]
[1779631109821,69.5,76619.64,0.0,0.99753,0.0,0.40752]
[1779631111621,69.5,76627.46,0.0,0.99755,0.0,0.40444]
[1779631113334,69.5,76627.46,0.0,0.99755,0.0,0.40444]
[1779631113471,69.5,76627.46,0.0,0.99755,0.0,0.40444]
[1779631113539,69.5,76631.47,0.0,0.99756,0.0,0.40322]
[1779631115650,69.5,76633.61,0.0,0.99756,0.0,0.40257]
[1779631117664,69.5,76638.45,0.0,0.99757,0.0,0.40112]
[1779631121692,69.5,76640.68,0.0,0.99758,0.0,0.40044]
[1779631122699,69.5,76644.33,0.0,0.99758,0.0,0.39935]
[1779631123706,69.5,76649.17,0.0,0.99759,0.0,0.3979]
[1779631128741,69.5,76649.91,0.0,0.9976,0.0,0.39768]
[1779631133776,69.5,76646.02,0.0,0.99759,0.0,0.39884]
[1779631134783,69.5,76643.88,0.0,0.99758,0.0,0.39948]
[1779631139818,69.5,76644.11,0.0,0.99758,0.0,0.39941]
[1779631141832,69.5,76646.43,0.0,0.99759,0.0,0.39872]
[1779631144853,69.5,76648.96,0.0,0.99759,0.0,0.39796]
[1779631145860,69.5,76651.36,0.0,0.9976,0.0,0.39725]
[1779631150895,69.5,76652.81,0.0,0.9976,0.0,0.39681]
[1779631155930,69.5,76653.77,0.0,0.9976,0.0,0.39653]
[1779631162979,69.5,76653.73,0.0,0.9976,0.0,0.39654]
[1779631166000,69.5,76659.4,0.0,0.99761,0.0,0.39485]
[1779631167007,69.5,76665.0,0.0,0.99763,0.0,0.39319]
[1779631168014,69.5,76667.64,0.0,0.99763,0.0,0.39241]
[1779631170434,69.5,76668.42,0.0,0.99763,0.0,0.39218]
[1779631170469,69.5,76668.42,0.0,0.99763,0.0,0.39218]
[1779631170506,69.5,76670.86,0.0,0.99764,0.0,0.39146]
[1779631175063,69.5,76674.93,0.0,0.99765,0.0,0.38958]
[1779631178370,69.5,76675.79,0.0,0.99765,0.0,0.38933]
[1779631178472,69.5,76675.79,0.0,0.99765,0.0,0.38933]
[1779631178574,69.5,76677.0,0.0,0.99765,0.0,0.38897]
[1779631182112,69.5,76680.17,0.0,0.99766,0.0,0.38805]
[1779631183393,69.5,76680.17,0.0,0.99766,0.0,0.38805]
[1779631183474,69.5,76680.17,0.0,0.99766,0.0,0.38805]
[1779631183486,69.5,76680.86,0.0,0.99766,0.0,0.38785]
[1779631184416,69.5,76683.92,0.0,0.99767,0.0,0.38695]
[1779631185225,69.5,76683.92,0.0,0.99767,0.0,0.38695]
[1779631188230,69.5,76683.47,0.0,0.99767,0.0,0.38708]
[1779631188470,69.5,76683.47,0.0,0.99767,0.0,0.38708]
[1779631188496,69.5,76686.75,0.0,0.99767,0.0,0.38613]
[1779631189161,69.5,76691.44,0.0,0.99768,0.0,0.38476]
[1779631191175,69.5,76693.73,0.0,0.99769,0.0,0.3841]
[1779631192174,69.5,76693.73,0.0,0.99769,0.0,0.3841]
[1779631192220,69.5,76693.73,0.0,0.99769,0.0,0.3841]
[1779631197217,69.5,76702.75,0.0,0.9977,0.0,0.38149]
[1779631198224,69.5,76711.76,0.0,0.99772,0.0,0.37891]
[1779631199231,69.5,76714.73,0.0,0.99773,0.0,0.37806]
[1779631201205,69.5,76715.97,0.0,0.99773,0.0,0.3777]
[1779631201245,69.5,76717.85,0.0,0.99773,0.0,0.37717]
[1779631201756,69.5,76717.85,0.0,0.99773,0.0,0.37717]
[1779631201977,69.5,76717.85,0.0,0.99773,0.0,0.37717]
[1779631202252,69.5,76716.46,0.0,0.99773,0.0,0.37756]
[1779631203259,69.5,76708.73,0.0,0.99772,0.0,0.37978]
[1779631205273,69.5,76703.01,0.0,0.99771,0.0,0.38142]
[1779631206282,69.5,76695.98,0.0,0.99769,0.0,0.38345]
[1779631207287,69.5,76692.21,0.0,0.99768,0.0,0.38454]
[1779631208728,69.5,76692.64,0.0,0.99769,0.0,0.38442]
[1779631208973,69.5,76692.64,0.0,0.99769,0.0,0.38442]
[1779631209301,69.5,76691.93,0.0,0.99768,0.0,0.38462]
[1779631211413,69.5,76692.05,0.0,0.99768,0.0,0.38459]
[1779631211474,69.5,76692.05,0.0,0.99768,0.0,0.38459]
[1779631215344,69.5,76685.57,0.0,0.99767,0.0,0.38647]
[1779631216351,69.5,76681.17,0.0,0.99766,0.0,0.38775]
[1779631217358,69.5,76672.92,0.0,0.99765,0.0,0.39017]
[1779631217852,69.5,76672.92,0.0,0.99765,0.0,0.39017]
[1779631217975,69.5,76672.92,0.0,0.99765,0.0,0.39017]
[1779631218365,69.5,76668.23,0.0,0.99764,0.0,0.39155]
[1779631220379,69.5,76676.38,0.0,0.99765,0.0,0.38916]
[1779631221386,69.5,76683.52,0.0,0.99767,0.0,0.38707]
[1779631223402,69.5,76686.31,0.0,0.99767,0.0,0.38626]
[1779631225190,69.5,76686.49,0.0,0.99767,0.0,0.3862]
[1779631225226,69.5,76686.49,0.0,0.99767,0.0,0.3862]
[1779631230451,69.5,76686.53,0.0,0.99767,0.0,0.38619]
[1779631235485,69.5,76686.39,0.0,0.99768,0.0,0.38555]
[1779631238507,69.5,76695.54,0.0,0.99769,0.0,0.3829]
[1779631239372,69.5,76695.54,0.0,0.99769,0.0,0.3829]
[1779631239471,69.5,76695.54,0.0,0.99769,0.0,0.3829]
[1779631239514,69.5,76697.74,0.0,0.9977,0.0,0.38226]
[1779631242304,69.5,76699.04,0.0,0.9977,0.0,0.38189]
[1779631242471,69.5,76699.04,0.0,0.9977,0.0,0.38189]
[1779631244549,69.5,76702.21,0.0,0.99771,0.0,0.38098]
[1779631246563,69.5,76704.41,0.0,0.99771,0.0,0.38034]
[1779631248906,69.5,76705.11,0.0,0.99771,0.0,0.38014]
[1779631248973,69.5,76705.11,0.0,0.99771,0.0,0.38014]
[1779631249584,69.5,76706.01,0.0,0.99772,0.0,0.37989]
[1779631251598,69.5,76707.94,0.0,0.99772,0.0,0.37933]
[1779631252736,69.5,76709.23,0.0,0.99772,0.0,0.37896]
[1779631252985,69.5,76709.23,0.0,0.99772,0.0,0.37896]
[1779631256825,69.5,76710.82,0.0,0.99772,0.0,0.37851]
[1779631257640,69.5,76717.58,0.0,0.99774,0.0,0.37658]
[1779631258328,69.5,76717.58,0.0,0.99774,0.0,0.37658]
[1779631258475,69.5,76717.58,0.0,0.99774,0.0,0.37658]
[1779631258647,69.5,76718.53,0.0,0.99774,0.0,0.37631]
[1779631259654,69.5,76723.07,0.0,0.99775,0.0,0.37502]
[1779631261599,69.5,76721.95,0.0,0.99775,0.0,0.37534]
[1779631261668,69.5,76717.58,0.0,0.99774,0.0,0.37658]
[1779631263682,69.5,76719.22,0.0,0.99774,0.0,0.37611]
[1779631264689,69.5,76722.77,0.0,0.99775,0.0,0.3751]
[1779631265828,69.5,76723.62,0.0,0.99775,0.0,0.37486]
[1779631265971,69.5,76723.62,0.0,0.99775,0.0,0.37486]
[1779631266140,69.5,76723.62,0.0,0.99775,0.0,0.37486]
[1779631266222,69.5,76723.62,0.0,0.99775,0.0,0.37486]
[1779631266703,69.5,76724.56,0.0,0.99775,0.0,0.3746]
[1779631268717,69.5,76727.23,0.0,0.99776,0.0,0.37384]
[1779631270731,69.5,76728.71,0.0,0.99776,0.0,0.37342]
[1779631272992,69.5,76728.76,0.0,0.99776,0.0,0.37341]
[1779631273220,69.5,76728.76,0.0,0.99776,0.0,0.37341]
[1779631273495,69.5,76728.84,0.0,0.99776,0.0,0.37338]
[1779631274760,69.5,76730.5,0.0,0.99776,0.0,0.37292]
[1779631276774,69.5,76734.69,0.0,0.99777,0.0,0.37173]
[1779631278126,69.5,76734.69,0.0,0.99777,0.0,0.37173]
[1779631279696,69.5,76733.66,0.0,0.99777,0.0,0.37202]
[1779631279722,69.5,76733.66,0.0,0.99777,0.0,0.37202]
[1779631278788,69.5,76730.84,0.0,0.99776,0.0,0.37282]
[1779631281810,69.5,76733.27,0.0,0.99777,0.0,0.37213]
[1779631286845,69.5,76733.2,0.0,0.99777,0.0,0.37215]
[1779631292304,69.5,76733.85,0.0,0.99777,0.0,0.37197]
[1779631292472,69.5,76733.85,0.0,0.99777,0.0,0.37197]
[1779631298404,69.5,76734.92,0.0,0.99777,0.0,0.37101]
[1779631300661,69.5,76735.36,0.0,0.99778,0.0,0.37089]
[1779631300724,69.5,76735.36,0.0,0.99778,0.0,0.37089]
[1779631300683,69.5,76736.58,0.0,0.99778,0.0,0.37054]
[1779631305979,69.5,76736.77,0.0,0.99778,0.0,0.37049]
[1779631306985,69.5,76739.15,0.0,0.99778,0.0,0.36982]
[1779631310384,69.5,76739.7,0.0,0.99778,0.0,0.36967]
[1779631310473,69.5,76739.7,0.0,0.99778,0.0,0.36967]
[1779631312022,69.5,76741.87,0.0,0.99779,0.0,0.36906]
[1779631313029,69.5,76746.23,0.0,0.9978,0.0,0.36784]
[1779631314036,69.5,76749.75,0.0,0.9978,0.0,0.36686]
[1779631315993,69.5,76749.17,0.0,0.9978,0.0,0.36702]
[1779631316220,69.5,76749.17,0.0,0.9978,0.0,0.36702]
[1779631317057,69.5,76746.79,0.0,0.9978,0.0,0.36769]
[1779631322092,69.5,76747.06,0.0,0.9978,0.0,0.36761]
[1779631323796,69.5,76747.09,0.0,0.9978,0.0,0.3676]
[1779631323970,69.5,76747.09,0.0,0.9978,0.0,0.3676]
[1779631329141,69.5,76738.6,0.0,0.99778,0.0,0.36998]
[1779631330148,69.5,76735.67,0.0,0.99778,0.0,0.3708]
[1779631331154,69.5,76734.45,0.0,0.99777,0.0,0.37114]
[1779631332165,69.5,76726.71,0.0,0.99776,0.0,0.37332]
[1779631333436,69.5,76726.71,0.0,0.99776,0.0,0.37332]
[1779631333537,69.5,76720.96,0.0,0.99775,0.0,0.37495]
[1779631334220,69.5,76720.96,0.0,0.99775,0.0,0.37495]
[1779631334321,69.5,76720.48,0.0,0.99775,0.0,0.37509]
[1779631335813,69.5,76720.93,0.0,0.99775,0.0,0.37496]
[1779631335975,69.5,76720.93,0.0,0.99775,0.0,0.37496]
[1779631340258,69.5,76719.9,0.0,0.99775,0.0,0.37525]
[1779631341232,69.5,76712.12,0.0,0.99773,0.0,0.37747]
[1779631342237,69.5,76698.83,0.0,0.99771,0.0,0.38128]
[1779631343244,69.5,76697.94,0.0,0.9977,0.0,0.38153]
[1779631345220,69.5,76697.89,0.0,0.9977,0.0,0.38155]
[1779631345488,69.5,76697.88,0.0,0.9977,0.0,0.38155]
[1779631347225,69.5,76697.36,0.0,0.9977,0.0,0.3817]
[1779631347272,69.5,76697.35,0.0,0.9977,0.0,0.3817]
[1779631348171,69.5,76697.35,0.0,0.9977,0.0,0.3817]
[1779631348222,69.5,76697.35,0.0,0.9977,0.0,0.3817]
[1779631351302,69.5,76699.39,0.0,0.99771,0.0,0.38044]
[1779631352309,69.5,76695.8,0.0,0.9977,0.0,0.38148]
[1779631353316,69.5,76693.23,0.0,0.9977,0.0,0.38222]
[1779631354497,69.5,76693.23,0.0,0.9977,0.0,0.38222]
[1779631354722,69.5,76693.23,0.0,0.9977,0.0,0.38222]
[1779631356657,69.5,76693.02,0.0,0.9977,0.0,0.38228]
[1779631356723,69.5,76693.02,0.0,0.9977,0.0,0.38228]
[1779631356756,69.5,76687.76,0.0,0.99769,0.0,0.3838]
[1779631358351,69.5,76679.62,0.0,0.99767,0.0,0.38616]
[1779631359358,69.5,76677.16,0.0,0.99767,0.0,0.38688]
[1779631359963,69.5,76677.16,0.0,0.99767,0.0,0.38688]
[1779631359971,69.5,76677.16,0.0,0.99767,0.0,0.38688]
[1779631360669,69.5,76672.72,0.0,0.99766,0.0,0.38818]
[1779631361372,69.5,76667.19,0.0,0.99765,0.0,0.3898]
[1779631363796,69.5,76666.58,0.0,0.99765,0.0,0.38998]
[1779631363978,69.5,76666.46,0.0,0.99765,0.0,0.39001]
[1779631365400,69.5,76667.98,0.0,0.99765,0.0,0.38957]
[1779631366407,69.5,76673.98,0.0,0.99766,0.0,0.38781]
[1779631368982,69.5,76674.01,0.0,0.99766,0.0,0.3878]
[1779631369222,69.5,76674.01,0.0,0.99766,0.0,0.3878]
[1779631369428,69.5,76676.36,0.0,0.99767,0.0,0.38711]
[1779631370912,69.5,76676.31,0.0,0.99767,0.0,0.38713]
[1779631371442,69.5,76679.06,0.0,0.99767,0.0,0.38633]
[1779631374464,69.5,76670.19,0.0,0.99765,0.0,0.38892]
[1779631375471,69.5,76665.33,0.0,0.99764,0.0,0.39035]
[1779631377426,69.5,76665.36,0.0,0.99764,0.0,0.39034]
[1779631378161,69.5,76665.33,0.0,0.99764,0.0,0.39035]
[1779631381514,69.5,76672.59,0.0,0.99766,0.0,0.38822]
[1779631382507,69.5,76672.59,0.0,0.99766,0.0,0.38822]
[1779631383432,69.5,76670.85,0.0,0.99765,0.0,0.38872]
[1779631383471,69.5,76670.85,0.0,0.99765,0.0,0.38872]
[1779631384468,69.5,76670.84,0.0,0.99765,0.0,0.38873]
[1779631384723,69.5,76670.84,0.0,0.99765,0.0,0.38873]
[1779631384822,69.5,76670.97,0.0,0.99765,0.0,0.38869]
[1779631386549,69.5,76667.31,0.0,0.99765,0.0,0.38976]
[1779631388776,69.5,76666.88,0.0,0.99765,0.0,0.38989]
[1779631388982,69.5,76667.9,0.0,0.99765,0.0,0.38959]
[1779631393598,69.5,76662.2,0.0,0.99764,0.0,0.39127]
[1779631395456,69.5,76661.5,0.0,0.99764,0.0,0.39147]
[1779631395474,69.5,76661.5,0.0,0.99764,0.0,0.39147]
[1779631396727,69.5,76661.57,0.0,0.99764,0.0,0.39145]
[1779631396828,69.5,76661.57,0.0,0.99764,0.0,0.39145]
[1779631396971,69.5,76661.57,0.0,0.99764,0.0,0.39145]
[1779631402661,69.5,76660.3,0.0,0.99763,0.0,0.39183]
[1779631405988,69.5,76659.73,0.0,0.99763,0.0,0.392]
[1779631406222,69.5,76659.73,0.0,0.99763,0.0,0.392]
[1779631412340,69.5,76659.5,0.0,0.99763,0.0,0.39206]
[1779631412470,69.5,76659.5,0.0,0.99763,0.0,0.39206]
[1779631412571,69.5,76659.5,0.0,0.99764,0.0,0.39137]
[1779631415757,69.5,76653.5,0.0,0.99762,0.0,0.39315]
[1779631417771,69.5,76646.06,0.0,0.99761,0.0,0.39536]
[1779631418910,69.5,76645.9,0.0,0.99761,0.0,0.3954]
[1779631418973,69.5,76645.9,0.0,0.99761,0.0,0.3954]
[1779631421798,69.5,76637.86,0.0,0.99759,0.0,0.3978]
[1779631424016,69.5,76635.95,0.0,0.99759,0.0,0.39837]
[1779631424223,69.5,76635.95,0.0,0.99759,0.0,0.39837]
[1779631425473,69.5,76635.55,0.0,0.99759,0.0,0.39849]
[1779631425719,69.5,76635.55,0.0,0.99759,0.0,0.39849]
[1779631425827,69.5,76635.49,0.0,0.99759,0.0,0.39851]
[1779631428848,69.5,76639.43,0.0,0.9976,0.0,0.39733]
[1779631429855,69.5,76646.63,0.0,0.99761,0.0,0.39519]
[1779631431869,69.5,76652.77,0.0,0.99762,0.0,0.39336]
[1779631432097,69.5,76652.77,0.0,0.99762,0.0,0.39336]
[1779631432222,69.5,76652.77,0.0,0.99762,0.0,0.39336]
[1779631436858,69.5,76655.39,0.0,0.99763,0.0,0.39259]
[1779631436904,69.5,76655.41,0.0,0.99763,0.0,0.39258]
[1779631436973,69.5,76655.41,0.0,0.99763,0.0,0.39258]
[1779631440938,69.5,76658.5,0.0,0.99763,0.0,0.39167]
[1779631442556,69.5,76658.5,0.0,0.99763,0.0,0.39167]
[1779631442723,69.5,76658.5,0.0,0.99763,0.0,0.39167]
[1779631442952,69.5,76655.21,0.0,0.99763,0.0,0.39264]
[1779631445628,69.5,76652.72,0.0,0.99762,0.0,0.39338]
[1779631445724,69.5,76652.72,0.0,0.99762,0.0,0.39338]
[1779631445816,69.5,76644.46,0.0,0.99761,0.0,0.39583]
[1779631445973,69.5,76638.83,0.0,0.99759,0.0,0.39751]
[1779631447299,69.5,76638.83,0.0,0.99759,0.0,0.39751]
[1779631447471,69.5,76638.83,0.0,0.99759,0.0,0.39751]
[1779631447511,69.5,76636.21,0.0,0.99759,0.0,0.3983]
[1779631447986,69.5,76640.76,0.0,0.9976,0.0,0.39693]
[1779631448994,69.5,76643.72,0.0,0.9976,0.0,0.39605]
[1779631450031,69.5,76643.72,0.0,0.9976,0.0,0.39605]
[1779631450221,69.5,76643.72,0.0,0.9976,0.0,0.39605]
[1779631450231,69.5,76644.74,0.0,0.99761,0.0,0.39575]
[1779631451748,69.5,76644.74,0.0,0.99761,0.0,0.39575]
[1779631451912,69.5,76652.69,0.0,0.99762,0.0,0.39339]
[1779631451976,69.5,76652.69,0.0,0.99762,0.0,0.39339]
[1779631452021,69.5,76648.22,0.0,0.99761,0.0,0.39471]
[1779631453022,69.5,76640.78,0.0,0.9976,0.0,0.39693]
[1779631455187,69.5,76639.6,0.0,0.9976,0.0,0.39728]
[1779631455228,69.5,76639.6,0.0,0.9976,0.0,0.39728]
[1779631455570,69.5,76639.6,0.0,0.9976,0.0,0.39728]
[1779631455721,69.5,76639.6,0.0,0.9976,0.0,0.39728]
[1779631455792,69.5,76642.98,0.0,0.9976,0.0,0.39627]
[1779631457054,69.5,76645.46,0.0,0.99761,0.0,0.39553]
[1779631460800,69.5,76643.38,0.0,0.9976,0.0,0.39615]
[1779631460821,69.5,76641.6,0.0,0.9976,0.0,0.39668]
[1779631460976,69.5,76641.6,0.0,0.9976,0.0,0.39668]
[1779631461382,69.5,76641.6,0.0,0.9976,0.0,0.39668]
[1779631461470,69.5,76641.6,0.0,0.9976,0.0,0.39668]
[1779631466155,69.5,76641.47,0.0,0.9976,0.0,0.39672]
[1779631466226,69.5,76641.47,0.0,0.9976,0.0,0.39672]
[1779631466298,69.5,76646.54,0.0,0.99761,0.0,0.39521]
[1779631467124,69.5,76641.51,0.0,0.9976,0.0,0.39671]
[1779631468272,69.5,76641.51,0.0,0.9976,0.0,0.39671]
[1779631468475,69.5,76641.51,0.0,0.9976,0.0,0.39671]
[1779631468512,69.5,76641.44,0.0,0.9976,0.0,0.39673]
[1779631470479,69.5,76639.93,0.0,0.9976,0.0,0.39718]
[1779631470722,69.5,76639.93,0.0,0.9976,0.0,0.39718]
[1779631476151,69.5,76640.5,0.0,0.9976,0.0,0.39632]
[1779631476224,69.5,76640.5,0.0,0.9976,0.0,0.39632]
[1779631476323,69.5,76640.42,0.0,0.9976,0.0,0.39634]
[1779631478963,69.5,76641.47,0.0,0.9976,0.0,0.39603]
[1779631478975,69.5,76641.47,0.0,0.9976,0.0,0.39603]
[1779631481234,69.5,76645.76,0.0,0.99761,0.0,0.39475]
[1779631483079,69.5,76645.44,0.0,0.99761,0.0,0.39485]
[1779631483220,69.5,76645.44,0.0,0.99761,0.0,0.39485]
[1779631483378,69.5,76645.44,0.0,0.99761,0.0,0.39485]
[1779631483471,69.5,76645.44,0.0,0.99761,0.0,0.39485]
[1779631483571,69.5,76645.55,0.0,0.99761,0.0,0.39481]
[1779631486345,69.5,76645.71,0.0,0.99761,0.0,0.39477]
[1779631486469,69.5,76645.71,0.0,0.99761,0.0,0.39477]
[1779631486511,69.5,76649.01,0.0,0.99762,0.0,0.39379]
[1779631491512,69.5,76650.07,0.0,0.99762,0.0,0.39347]
[1779631491721,69.5,76650.07,0.0,0.99762,0.0,0.39347]
[1779631493174,69.5,76650.16,0.0,0.99762,0.0,0.39345]
[1779631493224,69.5,76650.16,0.0,0.99762,0.0,0.39345]
[1779631493321,69.5,76650.16,0.0,0.99762,0.0,0.39345]
[1779631498353,69.5,76650.03,0.0,0.99762,0.0,0.39348]
[1779631503388,69.5,76651.56,0.0,0.99762,0.0,0.39303]
[1779631504395,69.5,76659.51,0.0,0.99764,0.0,0.39068]
[1779631505252,69.5,76659.51,0.0,0.99764,0.0,0.39068]
[1779631505472,69.5,76659.51,0.0,0.99764,0.0,0.39068]
[1779631509561,69.5,76660.78,0.0,0.99764,0.0,0.39031]
[1779631509720,69.5,76660.78,0.0,0.99764,0.0,0.39031]
[1779631509745,69.5,76664.59,0.0,0.99765,0.0,0.38919]
[1779631510378,69.5,76664.59,0.0,0.99765,0.0,0.38919]
[1779631510472,69.5,76664.59,0.0,0.99765,0.0,0.38919]
[1779631512451,69.5,76668.91,0.0,0.99766,0.0,0.38793]
[1779631515008,69.5,76670.94,0.0,0.99766,0.0,0.38733]
[1779631515230,69.5,76670.94,0.0,0.99766,0.0,0.38733]
[1779631515472,69.5,76671.32,0.0,0.99766,0.0,0.38722]
[1779631516479,69.5,76682.13,0.0,0.99768,0.0,0.38407]
[1779631517270,69.5,76682.13,0.0,0.99768,0.0,0.38407]
[1779631517486,69.5,76683.64,0.0,0.99769,0.0,0.38364]
[1779631518493,69.5,76686.29,0.0,0.99769,0.0,0.38287]
[1779631519652,69.5,76686.29,0.0,0.99769,0.0,0.38287]
[1779631522521,69.5,76689.25,0.0,0.9977,0.0,0.38201]
[1779631523919,69.5,76689.25,0.0,0.9977,0.0,0.38201]
[1779631523971,69.5,76689.25,0.0,0.9977,0.0,0.38201]
[1779631524820,69.5,76690.2,0.0,0.9977,0.0,0.38174]
[1779631525362,69.5,76690.2,0.0,0.9977,0.0,0.38174]
[1779631525542,69.5,76681.24,0.0,0.99768,0.0,0.38433]
[1779631526549,69.5,76679.86,0.0,0.99768,0.0,0.38473]
[1779631528183,69.5,76679.69,0.0,0.99768,0.0,0.38478]
[1779631528222,69.5,76679.69,0.0,0.99768,0.0,0.38478]
[1779631528321,69.5,76679.69,0.0,0.99768,0.0,0.38478]
[1779631532300,69.5,76681.14,0.0,0.99769,0.0,0.38368]
[1779631537628,69.5,76681.51,0.0,0.99769,0.0,0.38358]
[1779631540406,69.5,76682.44,0.0,0.99769,0.0,0.38331]
[1779631540474,69.5,76682.44,0.0,0.99769,0.0,0.38331]
[1779631540649,69.5,76682.49,0.0,0.99769,0.0,0.38329]
[1779631545684,69.5,76676.86,0.0,0.99768,0.0,0.38493]
[1779631550721,69.5,76681.68,0.0,0.99769,0.0,0.38353]
[1779631555756,69.5,76683.41,0.0,0.99769,0.0,0.38303]
[1779631560791,69.5,76683.43,0.0,0.99769,0.0,0.38302]
[1779631561798,69.5,76680.82,0.0,0.99769,0.0,0.38378]
[1779631563812,69.5,76685.23,0.0,0.99769,0.0,0.3825]
[1779631568847,69.5,76686.64,0.0,0.9977,0.0,0.38209]
[1779631573882,69.5,76687.66,0.0,0.9977,0.0,0.3818]
[1779631578917,69.5,76689.45,0.0,0.9977,0.0,0.38128]
[1779631583953,69.5,76693.7,0.0,0.99771,0.0,0.38006]
[1779631584959,69.5,76696.98,0.0,0.99772,0.0,0.37912]
[1779631590011,69.5,76696.24,0.0,0.99772,0.0,0.37933]
[1779631595044,69.5,76694.36,0.0,0.99772,0.0,0.3792]
[1779631600079,69.5,76694.63,0.0,0.99772,0.0,0.37912]
[1779631606120,69.5,76694.84,0.0,0.99772,0.0,0.37906]
[1779631611156,69.5,76694.85,0.0,0.99772,0.0,0.37906]
[1779631616191,69.5,76696.14,0.0,0.99772,0.0,0.37869]
[1779631622234,69.5,76694.87,0.0,0.99772,0.0,0.37905]
[1779631630290,69.5,76691.55,0.0,0.99771,0.0,0.38]
[1779631636333,69.5,76684.57,0.0,0.9977,0.0,0.38201]
[1779631638346,69.5,76681.58,0.0,0.99769,0.0,0.38288]
[1779631643382,69.5,76679.78,0.0,0.99769,0.0,0.3834]
[1779631648416,69.5,76680.16,0.0,0.99769,0.0,0.38329]
[1779631650433,69.5,76677.2,0.0,0.99768,0.0,0.38415]
[1779631652447,69.5,76675.61,0.0,0.99768,0.0,0.38393]
[1779631655473,69.5,76672.05,0.0,0.99768,0.0,0.38496]
[1779631659503,69.5,76674.52,0.0,0.99768,0.0,0.38425]
[1779631664538,69.5,76674.83,0.0,0.99768,0.0,0.38416]
[1779631669573,69.5,76674.88,0.0,0.99768,0.0,0.38414]
[1779631675614,69.5,76675.73,0.0,0.99768,0.0,0.3839]
[1779631677630,69.5,76679.48,0.0,0.99769,0.0,0.38281]
[1779631678636,69.5,76686.04,0.0,0.9977,0.0,0.38092]
[1779631682820,69.5,76685.75,0.0,0.9977,0.0,0.381]
[1779631682972,69.5,76685.75,0.0,0.9977,0.0,0.381]
[1779631683021,69.5,76686.85,0.0,0.99771,0.0,0.38068]
[1779631686692,69.5,76690.38,0.0,0.99771,0.0,0.37967]
[1779631687699,69.5,76692.73,0.0,0.99772,0.0,0.37899]
[1779631692734,69.5,76694.61,0.0,0.99772,0.0,0.37845]
[1779631697769,69.5,76694.89,0.0,0.99772,0.0,0.37837]
[1779631701797,69.5,76684.84,0.0,0.9977,0.0,0.38126]
[1779631702804,69.5,76679.58,0.0,0.99769,0.0,0.38278]
[1779631705825,69.5,76674.79,0.0,0.99768,0.0,0.38417]
[1779631710860,69.5,76674.93,0.0,0.99768,0.0,0.38413]
[1779631713881,69.5,76672.04,0.0,0.99768,0.0,0.38429]
[1779631718916,69.5,76671.95,0.0,0.99768,0.0,0.38431]
[1779631720930,69.5,76668.23,0.0,0.99767,0.0,0.3854]
[1779631723951,69.5,76665.94,0.0,0.99767,0.0,0.38606]
[1779631726972,69.5,76662.28,0.0,0.99766,0.0,0.38713]
[1779631732011,69.5,76662.29,0.0,0.99766,0.0,0.38713]
[1779631738053,69.5,76663.16,0.0,0.99766,0.0,0.38687]
[1779631743088,69.5,76663.18,0.0,0.99766,0.0,0.38687]
[1779631748123,69.5,76664.97,0.0,0.99767,0.0,0.38635]
[1779631749130,69.5,76667.23,0.0,0.99767,0.0,0.38569]
[1779631757186,69.5,76667.2,0.0,0.99767,0.0,0.38569]
[1779631762222,69.5,76667.44,0.0,0.99767,0.0,0.38563]
[1779631767257,69.5,76667.72,0.0,0.99767,0.0,0.38554]
[1779631772292,69.5,76667.3,0.0,0.99768,0.0,0.38498]
[1779631778336,69.5,76667.09,0.0,0.99767,0.0,0.38505]
[1779631781355,69.5,76658.7,0.0,0.99766,0.0,0.38749]
[1779631782362,69.5,76665.11,0.0,0.99767,0.0,0.38562]
[1779631787397,69.5,76665.26,0.0,0.99767,0.0,0.38558]
[1779631793084,69.5,76664.91,0.0,0.99767,0.0,0.38568]
[1779631798474,69.5,76662.57,0.0,0.99767,0.0,0.38636]
[1779631803509,69.5,76665.76,0.0,0.99767,0.0,0.38543]
[1779631811566,69.5,76664.56,0.0,0.99767,0.0,0.38578]
[1779631814587,69.5,76669.05,0.0,0.99768,0.0,0.38448]
[1779631816601,69.5,76673.02,0.0,0.99769,0.0,0.38332]
[1779631821636,69.5,76672.8,0.0,0.99769,0.0,0.38339]
[1779631826671,69.5,76672.67,0.0,0.99769,0.0,0.38343]
[1779631831706,69.5,76672.28,0.0,0.99769,0.0,0.38286]
[1779631836741,69.5,76673.2,0.0,0.99769,0.0,0.38259]
[1779631841776,69.5,76675.62,0.0,0.9977,0.0,0.38189]
[1779631847819,69.5,76675.78,0.0,0.9977,0.0,0.38185]
[1779631852885,69.5,76674.2,0.0,0.99769,0.0,0.3823]
[1779631855888,69.5,76675.31,0.0,0.9977,0.0,0.38198]
[1779631865948,69.5,76675.81,0.0,0.9977,0.0,0.38184]
[1779631870983,69.5,76673.37,0.0,0.99769,0.0,0.38254]
[1779631871975,69.5,76673.37,0.0,0.99769,0.0,0.38254]
[1779631872832,69.5,76672.4,0.0,0.99769,0.0,0.38283]
[1779631872974,69.5,76672.4,0.0,0.99769,0.0,0.38283]
[1779631872997,69.5,76672.36,0.0,0.99769,0.0,0.38284]
[1779631875011,69.5,76668.22,0.0,0.99768,0.0,0.38404]
[1779631876018,69.5,76664.69,0.0,0.99767,0.0,0.38506]
[1779631881053,69.5,76662.63,0.0,0.99767,0.0,0.38566]
[1779631881689,69.5,76662.63,0.0,0.99767,0.0,0.38566]
[1779631881720,69.5,76662.63,0.0,0.99767,0.0,0.38566]
[1779631882060,69.5,76673.62,0.0,0.99769,0.0,0.38247]
[1779631883262,69.5,76673.62,0.0,0.99769,0.0,0.38247]
[1779631883320,69.5,76678.81,0.0,0.9977,0.0,0.38097]
[1779631883475,69.5,76678.81,0.0,0.9977,0.0,0.38097]
[1779631883877,69.5,76678.81,0.0,0.9977,0.0,0.38097]
[1779631884074,69.5,76674.83,0.0,0.99769,0.0,0.38212]
[1779631885081,69.5,76668.29,0.0,0.99768,0.0,0.38402]
[1779631886088,69.5,76657.6,0.0,0.99766,0.0,0.38713]
[1779631887044,69.5,76657.6,0.0,0.99766,0.0,0.38713]
[1779631887095,69.5,76647.17,0.0,0.99764,0.0,0.39019]
[1779631888102,69.5,76647.06,0.0,0.99764,0.0,0.39022]
[1779631890870,69.5,76647.13,0.0,0.99764,0.0,0.3902]
[1779631891253,69.5,76656.9,0.0,0.99766,0.0,0.38665]
[1779631892130,69.5,76661.25,0.0,0.99767,0.0,0.38538]
[1779631894148,69.5,76637.55,0.0,0.99762,0.0,0.39234]
[1779631895154,69.5,76634.07,0.0,0.99762,0.0,0.39337]
[1779631896173,69.5,76637.87,0.0,0.99762,0.0,0.39225]
[1779631897414,69.5,76642.43,0.0,0.99763,0.0,0.3909]
[1779631897476,69.5,76642.43,0.0,0.99763,0.0,0.3909]
[1779631898185,69.5,76639.24,0.0,0.99763,0.0,0.39184]
[1779631898976,69.5,76639.24,0.0,0.99763,0.0,0.39184]
[1779631899192,69.5,76634.69,0.0,0.99762,0.0,0.39319]
[1779631901206,69.5,76608.48,0.0,0.99756,0.0,0.40103]
[1779631901759,69.5,76608.48,0.0,0.99756,0.0,0.40103]
[1779631902213,69.5,76595.0,0.0,0.99754,0.0,0.40512]
[1779631903220,69.5,76592.9,0.0,0.99753,0.0,0.40576]
[1779631904769,69.5,76594.15,0.0,0.99754,0.0,0.40538]
[1779631905129,69.5,76594.15,0.0,0.99754,0.0,0.40538]
[1779631907366,69.5,76596.07,0.0,0.99754,0.0,0.40479]
[1779631907378,69.5,76586.44,0.0,0.99752,0.0,0.40773]
[1779631908255,69.5,76586.06,0.0,0.99752,0.0,0.40785]
[1779631909226,69.5,76586.06,0.0,0.99752,0.0,0.40785]
[1779631910270,69.5,76575.05,0.0,0.9975,0.0,0.41123]
[1779631911278,69.5,76551.74,0.0,0.99745,0.0,0.41848]
[1779631911841,69.5,76551.74,0.0,0.99745,0.0,0.41848]
[1779631912285,69.5,76556.15,0.0,0.99745,0.0,0.4171]
[1779631913292,69.5,76547.93,0.0,0.99744,0.0,0.41968]
[1779631914633,69.5,76548.2,0.0,0.99744,0.0,0.41959]
[1779631915306,69.5,76552.66,0.0,0.99745,0.0,0.41819]
[1779631916313,69.5,76557.42,0.0,0.99746,0.0,0.4167]
[1779631917320,69.5,76564.52,0.0,0.99747,0.0,0.41449]
[1779631919334,69.5,76566.24,0.0,0.99748,0.0,0.41396]
[1779631920341,69.5,76560.45,0.0,0.99746,0.0,0.41576]
[1779631921348,69.5,76551.16,0.0,0.99744,0.0,0.41866]
[1779631922356,69.5,76545.29,0.0,0.99743,0.0,0.42051]
[1779631922735,69.5,76545.29,0.0,0.99743,0.0,0.42051]
[1779631923361,69.5,76547.16,0.0,0.99744,0.0,0.41992]
[1779631924369,69.5,76551.9,0.0,0.99745,0.0,0.41843]
[1779631925376,69.5,76562.33,0.0,0.99747,0.0,0.41517]
[1779631926383,69.5,76566.02,0.0,0.99748,0.0,0.41403]
[1779631927390,69.5,76564.96,0.0,0.99747,0.0,0.41436]
[1779631929404,69.5,76541.61,0.0,0.99742,0.0,0.42167]
[1779631930411,69.5,76537.75,0.0,0.99742,0.0,0.42288]
[1779631930822,69.5,76537.75,0.0,0.99742,0.0,0.42288]
[1779631931418,69.5,76527.61,0.0,0.99739,0.0,0.4261]
[1779631932425,69.5,76523.36,0.0,0.99738,0.0,0.42746]
[1779631933432,69.5,76522.82,0.0,0.99738,0.0,0.42763]
[1779631934197,69.5,76522.82,0.0,0.99738,0.0,0.42763]
[1779631935339,69.5,76520.81,0.0,0.99738,0.0,0.42827]
[1779631936109,69.5,76519.02,0.0,0.99737,0.0,0.42885]
[1779631936705,69.5,76505.07,0.0,0.99734,0.0,0.43333]
[1779631937461,69.5,76491.49,0.0,0.99731,0.0,0.43774]
[1779631938468,69.5,76487.82,0.0,0.9973,0.0,0.43894]
[1779631939710,69.5,76487.82,0.0,0.9973,0.0,0.43894]
[1779631939722,69.5,76490.02,0.0,0.99731,0.0,0.43822]
[1779631941492,69.5,76493.64,0.0,0.99732,0.0,0.43704]
[1779631942498,69.5,76514.23,0.0,0.99736,0.0,0.43038]
[1779631943505,69.5,76515.0,0.0,0.99737,0.0,0.43013]
[1779631945519,69.5,76510.61,0.0,0.99736,0.0,0.43155]
[1779631946717,69.5,76510.61,0.0,0.99736,0.0,0.43155]
[1779631946745,69.5,76502.82,0.0,0.99734,0.0,0.43406]
[1779631947534,69.5,76490.52,0.0,0.99731,0.0,0.43806]
[1779631948542,69.5,76489.83,0.0,0.99731,0.0,0.43828]
[1779631950569,69.5,76488.36,0.0,0.99731,0.0,0.43876]
[1779631950900,69.5,76488.36,0.0,0.99731,0.0,0.43876]
[1779631950971,69.5,76488.36,0.0,0.99731,0.0,0.43876]
[1779631951564,69.5,76494.2,0.0,0.99732,0.0,0.43611]
[1779631952571,69.5,76500.83,0.0,0.99734,0.0,0.43396]
[1779631953578,69.5,76504.8,0.0,0.99735,0.0,0.43268]
[1779631955115,69.5,76504.8,0.0,0.99735,0.0,0.43268]
[1779631955593,69.5,76487.67,0.0,0.99731,0.0,0.43824]
[1779631956600,69.5,76488.3,0.0,0.99731,0.0,0.43803]
[1779631957607,69.5,76484.18,0.0,0.9973,0.0,0.43938]
[1779631958619,69.5,76484.18,0.0,0.9973,0.0,0.43938]
[1779631958642,69.5,76475.11,0.0,0.99728,0.0,0.44235]
[1779631959621,69.5,76474.66,0.0,0.99728,0.0,0.4425]
[1779631960628,69.5,76471.42,0.0,0.99727,0.0,0.44357]
[1779631961653,69.5,76441.22,0.0,0.9972,0.0,0.45364]
[1779631962765,69.5,76441.22,0.0,0.9972,0.0,0.45364]
[1779631962785,69.5,76406.18,0.0,0.99712,0.0,0.46557]
[1779631963650,69.5,76404.38,0.0,0.99711,0.0,0.46619]
[1779631965429,69.5,76404.38,0.0,0.99711,0.0,0.46619]
[1779631965470,69.5,76421.0,0.0,0.99715,0.0,0.46049]
[1779631965664,69.5,76413.29,0.0,0.99714,0.0,0.46312]
[1779631966671,69.5,76415.99,0.0,0.99714,0.0,0.4622]
[1779631967869,69.5,76415.99,0.0,0.99714,0.0,0.4622]
[1779631967955,69.5,76429.43,0.0,0.99717,0.0,0.45762]
[1779631968685,69.5,76449.56,0.0,0.99722,0.0,0.45084]
[1779631969692,69.5,76458.07,0.0,0.99724,0.0,0.448]
[1779631970699,69.5,76460.22,0.0,0.99725,0.0,0.44728]
[1779631971770,69.5,76460.22,0.0,0.99725,0.0,0.44728]
[1779631975121,69.5,76459.38,0.0,0.99724,0.0,0.44756]
[1779631975224,69.5,76453.56,0.0,0.99723,0.0,0.4495]
[1779631975734,69.5,76447.85,0.0,0.99722,0.0,0.45141]
[1779631976741,69.5,76442.42,0.0,0.9972,0.0,0.45323]
[1779631977748,69.5,76435.03,0.0,0.99719,0.0,0.45572]
[1779631979044,69.5,76435.03,0.0,0.99719,0.0,0.45572]
[1779631979090,69.5,76446.76,0.0,0.99721,0.0,0.45177]
[1779631980001,69.5,76446.76,0.0,0.99721,0.0,0.45177]
[1779631980059,69.5,76441.21,0.0,0.9972,0.0,0.45364]
[1779631980771,69.5,76427.0,0.0,0.99717,0.0,0.45844]
[1779631981788,69.5,76410.2,0.0,0.99713,0.0,0.46418]
[1779631982795,69.5,76393.62,0.0,0.99709,0.0,0.46991]
[1779631983632,69.5,76393.62,0.0,0.99709,0.0,0.46991]
[1779631983802,69.5,76396.49,0.0,0.9971,0.0,0.46891]
[1779631985816,69.5,76400.57,0.0,0.9971,0.0,0.4675]
[1779631986807,69.5,76400.57,0.0,0.9971,0.0,0.4675]
[1779631987832,69.5,76397.76,0.0,0.9971,0.0,0.46847]
[1779631988837,69.5,76402.67,0.0,0.99711,0.0,0.46678]
[1779631990654,69.5,76401.46,0.0,0.99711,0.0,0.4672]
[1779631990851,69.5,76385.97,0.0,0.99707,0.0,0.47257]
[1779631991864,69.5,76391.04,0.0,0.99708,0.0,0.47081]
[1779631993879,69.5,76411.46,0.0,0.99713,0.0,0.46375]
[1779631994886,69.5,76428.71,0.0,0.99717,0.0,0.45786]
[1779631995750,69.5,76428.71,0.0,0.99717,0.0,0.45786]
[1779631995893,69.5,76451.78,0.0,0.99723,0.0,0.45009]
[1779631996900,69.5,76477.01,0.0,0.99728,0.0,0.44173]
[1779631997907,69.5,76478.28,0.0,0.99729,0.0,0.44131]
[1779631998914,69.5,76470.55,0.0,0.99727,0.0,0.44386]
[1779631999636,69.5,76470.55,0.0,0.99727,0.0,0.44386]
[1779631999921,69.5,76467.31,0.0,0.99726,0.0,0.44493]
[1779632000670,69.5,76467.31,0.0,0.99726,0.0,0.44493]
[1779632000928,69.5,76453.76,0.0,0.99723,0.0,0.44943]
[1779632001936,69.5,76452.9,0.0,0.99723,0.0,0.44972]
[1779632002942,69.5,76447.01,0.0,0.99722,0.0,0.45169]
[1779632004329,69.5,76447.01,0.0,0.99722,0.0,0.45169]
[1779632004426,69.5,76442.96,0.0,0.99721,0.0,0.45305]
[1779632004956,69.5,76439.93,0.0,0.9972,0.0,0.45407]
[1779632006970,69.5,76427.03,0.0,0.99717,0.0,0.45843]
[1779632007977,69.5,76425.85,0.0,0.99717,0.0,0.45884]
[1779632008984,69.5,76422.85,0.0,0.99716,0.0,0.45986]
[1779632009991,69.5,76426.28,0.0,0.99717,0.0,0.45869]
[1779632010998,69.5,76423.3,0.0,0.99716,0.0,0.45892]
[1779632014019,69.5,76427.29,0.0,0.99717,0.0,0.45757]
[1779632015029,69.5,76432.71,0.0,0.99719,0.0,0.45573]
[1779632019057,69.5,76435.09,0.0,0.99719,0.0,0.45493]
[1779632020065,69.5,76439.35,0.0,0.9972,0.0,0.45349]
[1779632021074,69.5,76441.88,0.0,0.99721,0.0,0.45264]
[1779632024093,69.5,76445.55,0.0,0.99722,0.0,0.45141]
[1779632025100,69.5,76448.67,0.0,0.99722,0.0,0.45037]
[1779632026107,69.5,76462.26,0.0,0.99726,0.0,0.44584]
[1779632027114,69.5,76462.15,0.0,0.99725,0.0,0.44588]
[1779632028121,69.5,76458.91,0.0,0.99725,0.0,0.44695]
[1779632032154,69.5,76450.15,0.0,0.99723,0.0,0.44987]
[1779632034170,69.5,76436.75,0.0,0.9972,0.0,0.45437]
[1779632035177,69.5,76436.1,0.0,0.99719,0.0,0.45459]
[1779632037191,69.5,76430.69,0.0,0.99718,0.0,0.45642]
[1779632041219,69.5,76418.69,0.0,0.99715,0.0,0.46049]
[1779632042226,69.5,76415.99,0.0,0.99715,0.0,0.46142]
[1779632043237,69.5,76387.51,0.0,0.99708,0.0,0.47124]
[1779632043867,69.5,76387.51,0.0,0.99708,0.0,0.47124]
[1779632044241,69.5,76368.41,0.0,0.99703,0.0,0.47793]
[1779632045248,69.5,76368.16,0.0,0.99703,0.0,0.47802]
[1779632046254,69.5,76374.42,0.0,0.99705,0.0,0.47582]
[1779632047241,69.5,76374.42,0.0,0.99705,0.0,0.47582]
[1779632048309,69.5,76376.43,0.0,0.99705,0.0,0.47511]
[1779632048388,69.5,76368.91,0.0,0.99703,0.0,0.47776]
[1779632049284,69.5,76365.81,0.0,0.99702,0.0,0.47885]
[1779632050290,69.5,76363.04,0.0,0.99702,0.0,0.47983]
[1779632051298,69.5,76370.48,0.0,0.99704,0.0,0.4772]
[1779632052229,69.5,76370.48,0.0,0.99704,0.0,0.4772]
[1779632054320,69.5,76398.06,0.0,0.9971,0.0,0.46758]
[1779632055327,69.5,76405.03,0.0,0.99712,0.0,0.46517]
[1779632056334,69.5,76401.34,0.0,0.99711,0.0,0.46645]
[1779632057341,69.5,76404.37,0.0,0.99712,0.0,0.4654]
[1779632058348,69.5,76410.35,0.0,0.99713,0.0,0.46335]
[1779632060362,69.5,76403.86,0.0,0.99712,0.0,0.46558]
[1779632061369,69.5,76401.31,0.0,0.99711,0.0,0.46646]
[1779632063384,69.5,76395.39,0.0,0.9971,0.0,0.4685]
[1779632066405,69.5,76399.91,0.0,0.99711,0.0,0.46694]
[1779632068419,69.5,76389.18,0.0,0.99708,0.0,0.47066]
[1779632069426,69.5,76389.37,0.0,0.99708,0.0,0.47059]
[1779632070433,69.5,76386.76,0.0,0.99708,0.0,0.4715]
[1779632070660,69.5,76386.76,0.0,0.99708,0.0,0.4715]
[1779632073454,69.5,76384.42,0.0,0.99708,0.0,0.47152]
[1779632074375,69.5,76384.42,0.0,0.99708,0.0,0.47152]
[1779632076100,69.5,76384.94,0.0,0.99708,0.0,0.47134]
[1779632076475,69.5,76380.74,0.0,0.99707,0.0,0.4728]
[1779632079095,69.5,76382.64,0.0,0.99707,0.0,0.47214]
[1779632079894,69.5,76383.69,0.0,0.99707,0.0,0.47177]
[1779632080505,69.5,76387.7,0.0,0.99708,0.0,0.47038]
[1779632081512,69.5,76382.09,0.0,0.99707,0.0,0.47233]
[1779632082519,69.5,76384.61,0.0,0.99708,0.0,0.47145]
[1779632083511,69.5,76384.61,0.0,0.99708,0.0,0.47145]
[1779632084651,69.5,76388.14,0.0,0.99708,0.0,0.47023]
[1779632084824,69.5,76388.14,0.0,0.99708,0.0,0.47023]
[1779632086547,69.5,76382.25,0.0,0.99707,0.0,0.47228]
[1779632087554,69.5,76378.55,0.0,0.99706,0.0,0.47357]
[1779632087824,69.5,76378.55,0.0,0.99706,0.0,0.47357]
[1779632088561,69.5,76389.47,0.0,0.99709,0.0,0.46976]
[1779632089694,69.5,76390.19,0.0,0.99709,0.0,0.46951]
[1779632090575,69.5,76387.93,0.0,0.99708,0.0,0.4703]
[1779632091086,69.5,76387.93,0.0,0.99708,0.0,0.4703]
[1779632094609,69.5,76413.94,0.0,0.99715,0.0,0.46133]
[1779632095613,69.5,76426.78,0.0,0.99718,0.0,0.45696]
[1779632096620,69.5,76433.5,0.0,0.99719,0.0,0.45469]
[1779632097629,69.5,76433.54,0.0,0.99719,0.0,0.45468]
[1779632099645,69.5,76427.57,0.0,0.99718,0.0,0.45669]
[1779632102665,69.5,76435.36,0.0,0.9972,0.0,0.45406]
[1779632103672,69.5,76430.54,0.0,0.99719,0.0,0.45569]
[1779632104684,69.5,76423.78,0.0,0.99717,0.0,0.45798]
[1779632105687,69.5,76407.64,0.0,0.99713,0.0,0.46349]
[1779632106695,69.5,76402.77,0.0,0.99712,0.0,0.46516]
[1779632107702,69.5,76399.65,0.0,0.99711,0.0,0.46624]
[1779632108931,69.5,76389.08,0.0,0.99709,0.0,0.4699]
[1779632110723,69.5,76387.98,0.0,0.99708,0.0,0.47028]
[1779632112270,69.5,76387.98,0.0,0.99708,0.0,0.47028]
[1779632112330,69.5,76369.5,0.0,0.99704,0.0,0.47674]
[1779632112737,69.5,76342.14,0.0,0.99697,0.0,0.48646]
[1779632113744,69.5,76343.47,0.0,0.99697,0.0,0.48598]
[1779632115599,69.5,76343.47,0.0,0.99697,0.0,0.48598]
[1779632115615,69.5,76355.9,0.0,0.99701,0.0,0.48155]
[1779632115764,69.5,76375.07,0.0,0.99705,0.0,0.47479]
[1779632116771,69.5,76399.44,0.0,0.99711,0.0,0.46631]
[1779632118366,69.5,76399.44,0.0,0.99711,0.0,0.46631]
[1779632118469,69.5,76399.44,0.0,0.99711,0.0,0.46631]
[1779632118534,69.5,76421.18,0.0,0.99716,0.0,0.45886]
[1779632118785,69.5,76425.12,0.0,0.99717,0.0,0.45753]
[1779632119792,69.5,76431.49,0.0,0.99719,0.0,0.45537]
[1779632120798,69.5,76427.03,0.0,0.99718,0.0,0.45688]
[1779632122813,69.5,76429.32,0.0,0.99718,0.0,0.4561]
[1779632123820,69.5,76426.93,0.0,0.99718,0.0,0.45691]
[1779632128855,69.5,76429.11,0.0,0.99718,0.0,0.45617]
[1779632129862,69.5,76434.69,0.0,0.9972,0.0,0.45429]
[1779632130869,69.5,76442.33,0.0,0.99721,0.0,0.45172]
[1779632132883,69.5,76437.7,0.0,0.99721,0.0,0.4525]
[1779632133890,69.5,76434.93,0.0,0.9972,0.0,0.45343]
[1779632135075,69.5,76434.93,0.0,0.9972,0.0,0.45343]
[1779632135222,69.5,76434.93,0.0,0.9972,0.0,0.45343]
[1779632135322,69.5,76437.37,0.0,0.99721,0.0,0.45261]
[1779632136645,69.5,76437.37,0.0,0.99721,0.0,0.45261]
[1779632136684,69.5,76439.89,0.0,0.99721,0.0,0.45177]
[1779632136729,69.5,76439.89,0.0,0.99721,0.0,0.45177]
[1779632136912,69.5,76445.23,0.0,0.99723,0.0,0.44998]
[1779632141225,69.5,76445.07,0.0,0.99722,0.0,0.45003]
[1779632141472,69.5,76445.07,0.0,0.99722,0.0,0.45003]
[1779632141572,69.5,76437.31,0.0,0.99721,0.0,0.45263]
[1779632141951,69.5,76434.61,0.0,0.9972,0.0,0.45354]
[1779632143393,69.5,76434.61,0.0,0.9972,0.0,0.45354]
[1779632143475,69.5,76434.61,0.0,0.9972,0.0,0.45354]
[1779632143558,69.5,76437.21,0.0,0.99721,0.0,0.45267]
[1779632143965,69.5,76444.36,0.0,0.99722,0.0,0.45027]
[1779632146992,69.5,76446.53,0.0,0.99723,0.0,0.44954]
[1779632152029,69.5,76446.16,0.0,0.99723,0.0,0.44967]
[1779632154573,69.5,76445.96,0.0,0.99723,0.0,0.44973]
[1779632154674,69.5,76446.94,0.0,0.99723,0.0,0.44941]
[1779632154723,69.5,76446.94,0.0,0.99723,0.0,0.44941]
[1779632155636,69.5,76446.94,0.0,0.99723,0.0,0.44941]
[1779632155680,69.5,76446.37,0.0,0.99723,0.0,0.4496]
[1779632155729,69.5,76446.37,0.0,0.99723,0.0,0.4496]
[1779632157064,69.5,76443.49,0.0,0.99722,0.0,0.45056]
[1779632160086,69.5,76441.13,0.0,0.99722,0.0,0.45135]
[1779632161662,69.5,76441.13,0.0,0.99722,0.0,0.45135]
[1779632161696,69.5,76432.4,0.0,0.9972,0.0,0.45429]
[1779632161722,69.5,76432.4,0.0,0.9972,0.0,0.45429]
[1779632162100,69.5,76431.88,0.0,0.99719,0.0,0.45446]
[1779632163107,69.5,76418.76,0.0,0.99716,0.0,0.45891]
[1779632164114,69.5,76407.99,0.0,0.99714,0.0,0.46258]
[1779632165121,69.5,76408.13,0.0,0.99714,0.0,0.46254]
[1779632167135,69.5,76417.44,0.0,0.99716,0.0,0.45936]
[1779632168142,69.5,76422.62,0.0,0.99717,0.0,0.4576]
[1779632170504,69.5,76423.16,0.0,0.99717,0.0,0.45741]
[1779632170642,69.5,76424.76,0.0,0.99718,0.0,0.45687]
[1779632171166,69.5,76429.52,0.0,0.99719,0.0,0.45526]
[1779632171846,69.5,76429.52,0.0,0.99719,0.0,0.45526]
[1779632171976,69.5,76429.52,0.0,0.99719,0.0,0.45526]
[1779632174187,69.5,76423.4,0.0,0.99717,0.0,0.45733]
[1779632177680,69.5,76422.87,0.0,0.99717,0.0,0.45751]
[1779632177721,69.5,76422.87,0.0,0.99717,0.0,0.45751]
[1779632177209,69.5,76410.19,0.0,0.99714,0.0,0.46183]
[1779632178216,69.5,76408.17,0.0,0.99714,0.0,0.46252]
[1779632179670,69.5,76408.17,0.0,0.99714,0.0,0.46252]
[1779632179729,69.5,76408.17,0.0,0.99714,0.0,0.46252]
[1779632179223,69.5,76404.82,0.0,0.99713,0.0,0.46367]
[1779632180233,69.5,76393.67,0.0,0.9971,0.0,0.46751]
[1779632181240,69.5,76379.85,0.0,0.99707,0.0,0.47232]
[1779632182247,69.5,76378.52,0.0,0.99707,0.0,0.47278]
[1779632183253,69.5,76374.05,0.0,0.99705,0.0,0.47434]
[1779632184261,69.5,76371.3,0.0,0.99705,0.0,0.47531]
[1779632184812,69.5,76371.3,0.0,0.99705,0.0,0.47531]
[1779632185268,69.5,76368.1,0.0,0.99704,0.0,0.47643]
[1779632186275,69.5,76365.45,0.0,0.99703,0.0,0.47737]
[1779632189296,69.5,76361.33,0.0,0.99702,0.0,0.47882]
[1779632194719,69.5,76363.53,0.0,0.99703,0.0,0.47724]
[1779632194331,69.5,76368.01,0.0,0.99704,0.0,0.47566]
[1779632194975,69.5,76368.01,0.0,0.99704,0.0,0.47566]
[1779632195338,69.5,76369.56,0.0,0.99705,0.0,0.47512]
[1779632196112,69.5,76369.56,0.0,0.99705,0.0,0.47512]
[1779632196225,69.5,76369.56,0.0,0.99705,0.0,0.47512]
[1779632197353,69.5,76363.3,0.0,0.99703,0.0,0.47732]
[1779632198359,69.5,76345.63,0.0,0.99699,0.0,0.48358]
[1779632199620,69.5,76345.63,0.0,0.99699,0.0,0.48358]
[1779632199691,69.5,76339.89,0.0,0.99697,0.0,0.48563]
[1779632200373,69.5,76321.49,0.0,0.99693,0.0,0.49225]
[1779632201380,69.5,76321.81,0.0,0.99693,0.0,0.49214]
[1779632202388,69.5,76307.4,0.0,0.99689,0.0,0.49738]
[1779632203288,69.5,76307.4,0.0,0.99689,0.0,0.49738]
[1779632203394,69.5,76299.96,0.0,0.99687,0.0,0.5001]
[1779632204761,69.5,76299.96,0.0,0.99687,0.0,0.5001]
[1779632204401,69.5,76292.19,0.0,0.99685,0.0,0.50296]
[1779632205408,69.5,76281.67,0.0,0.99682,0.0,0.50685]
[1779632206415,69.5,76281.89,0.0,0.99683,0.0,0.50677]
[1779632207434,69.5,76263.51,0.0,0.99678,0.0,0.51364]
[1779632208754,69.5,76263.51,0.0,0.99678,0.0,0.51364]
[1779632208441,69.5,76258.21,0.0,0.99676,0.0,0.51564]
[1779632209445,69.5,76254.94,0.0,0.99675,0.0,0.51687]
[1779632210452,69.5,76278.84,0.0,0.99682,0.0,0.50791]
[1779632211459,69.5,76274.69,0.0,0.99681,0.0,0.50945]
[1779632212466,69.5,76278.6,0.0,0.99682,0.0,0.508]
[1779632214480,69.5,76262.88,0.0,0.99678,0.0,0.51388]
[1779632215495,69.5,76219.46,0.0,0.99666,0.0,0.53043]
[1779632215863,69.5,76219.46,0.0,0.99666,0.0,0.53043]
[1779632216495,69.5,76186.5,0.0,0.99657,0.0,0.54331]
[1779632217510,69.5,76203.97,0.0,0.99661,0.0,0.53645]
[1779632218513,69.5,76178.16,0.0,0.99654,0.0,0.54661]
[1779632219182,69.5,76178.16,0.0,0.99654,0.0,0.54661]
[1779632219604,69.5,76178.16,0.0,0.99654,0.0,0.54661]
[1779632219656,69.5,76182.07,0.0,0.99655,0.0,0.54506]
[1779632220530,69.5,76171.89,0.0,0.99652,0.0,0.5491]
[1779632221537,69.5,76183.02,0.0,0.99656,0.0,0.54468]
[1779632222548,69.5,76196.6,0.0,0.99659,0.0,0.53933]
[1779632223490,69.5,76196.6,0.0,0.99659,0.0,0.53933]
[1779632223555,69.5,76178.4,0.0,0.99654,0.0,0.54651]
[1779632224928,69.5,76178.4,0.0,0.99654,0.0,0.54651]
[1779632224562,69.5,76170.44,0.0,0.99652,0.0,0.54968]
[1779632225575,69.5,76161.42,0.0,0.99649,0.0,0.55329]
[1779632226583,69.5,76164.03,0.0,0.9965,0.0,0.55224]
[1779632227598,69.5,76178.53,0.0,0.99654,0.0,0.54646]
[1779632228605,69.5,76171.71,0.0,0.99652,0.0,0.54917]
[1779632228870,69.5,76171.71,0.0,0.99652,0.0,0.54917]
[1779632229612,69.5,76173.59,0.0,0.99653,0.0,0.54843]
[1779632230620,69.5,76159.47,0.0,0.99649,0.0,0.55407]
[1779632231627,69.5,76156.8,0.0,0.99648,0.0,0.55514]
[1779632232634,69.5,76160.26,0.0,0.99649,0.0,0.55375]
[1779632234043,69.5,76158.23,0.0,0.99648,0.0,0.55457]
[1779632234649,69.5,76153.73,0.0,0.99647,0.0,0.55638]
[1779632235656,69.5,76159.92,0.0,0.99649,0.0,0.55389]
[1779632236663,69.5,76150.32,0.0,0.99646,0.0,0.55776]
[1779632237823,69.5,76150.32,0.0,0.99646,0.0,0.55776]
[1779632237669,69.5,76150.29,0.0,0.99646,0.0,0.55777]
[1779632238677,69.5,76148.7,0.0,0.99646,0.0,0.55841]
[1779632240308,69.5,76148.84,0.0,0.99646,0.0,0.55836]
[1779632240693,69.5,76118.8,0.0,0.99637,0.0,0.57062]
[1779632241699,69.5,76129.44,0.0,0.9964,0.0,0.56625]
[1779632242706,69.5,76124.89,0.0,0.99639,0.0,0.56811]
[1779632243838,69.5,76124.89,0.0,0.99639,0.0,0.56811]
[1779632243713,69.5,76128.4,0.0,0.9964,0.0,0.56667]
[1779632244720,69.5,76135.91,0.0,0.99642,0.0,0.56361]
[1779632245857,69.5,76135.91,0.0,0.99642,0.0,0.56361]
[1779632245729,69.5,76142.13,0.0,0.99644,0.0,0.56107]
[1779632246736,69.5,76153.89,0.0,0.99647,0.0,0.55632]
[1779632247743,69.5,76162.57,0.0,0.9965,0.0,0.55283]
[1779632248750,69.5,76188.9,0.0,0.99657,0.0,0.54236]
[1779632249787,69.5,76188.9,0.0,0.99657,0.0,0.54236]
[1779632249758,69.5,76204.65,0.0,0.99662,0.0,0.53618]
[1779632250478,69.5,76204.65,0.0,0.99662,0.0,0.53618]
[1779632250764,69.5,76217.95,0.0,0.99665,0.0,0.53102]
[1779632251771,69.5,76245.14,0.0,0.99673,0.0,0.51973]
[1779632252779,69.5,76258.36,0.0,0.99677,0.0,0.51473]
[1779632253786,69.5,76258.61,0.0,0.99677,0.0,0.51463]
[1779632254351,69.5,76258.61,0.0,0.99677,0.0,0.51463]
[1779632254793,69.5,76258.86,0.0,0.99677,0.0,0.51454]
[1779632255800,69.5,76268.05,0.0,0.99679,0.0,0.51109]
[1779632256808,69.5,76272.16,0.0,0.99681,0.0,0.50955]
[1779632256919,69.5,76272.16,0.0,0.99681,0.0,0.50955]
[1779632257815,69.5,76283.0,0.0,0.99683,0.0,0.50552]
[1779632258822,69.5,76287.8,0.0,0.99685,0.0,0.50374]
[1779632259829,69.5,76284.99,0.0,0.99684,0.0,0.50478]
[1779632260850,69.5,76284.99,0.0,0.99684,0.0,0.50478]
[1779632260836,69.5,76289.54,0.0,0.99685,0.0,0.5031]
[1779632261843,69.5,76291.59,0.0,0.99686,0.0,0.50234]
[1779632262850,69.5,76282.04,0.0,0.99683,0.0,0.50588]
[1779632263857,69.5,76285.05,0.0,0.99684,0.0,0.50476]
[1779632266879,69.5,76272.85,0.0,0.99681,0.0,0.50929]
[1779632267886,69.5,76269.25,0.0,0.9968,0.0,0.51064]
[1779632269900,69.5,76273.64,0.0,0.99681,0.0,0.509]
[1779632272921,69.5,76280.35,0.0,0.99683,0.0,0.5065]
[1779632273929,69.5,76277.6,0.0,0.99682,0.0,0.50753]
[1779632274936,69.5,76268.96,0.0,0.9968,0.0,0.51075]
[1779632277957,69.5,76265.87,0.0,0.99679,0.0,0.5119]
[1779632280979,69.5,76268.55,0.0,0.9968,0.0,0.5109]
[1779632281985,69.5,76272.09,0.0,0.9968,0.0,0.50958]
[1779632285010,69.5,76268.02,0.0,0.99679,0.0,0.5111]
[1779632286013,69.5,76263.18,0.0,0.99678,0.0,0.51291]
[1779632287020,69.5,76258.54,0.0,0.99677,0.0,0.51466]
[1779632288046,69.5,76254.78,0.0,0.99676,0.0,0.51608]
[1779632289594,69.5,76254.78,0.0,0.99676,0.0,0.51608]
[1779632289726,69.5,76254.78,0.0,0.99676,0.0,0.51608]
[1779632289754,69.5,76252.12,0.0,0.99675,0.0,0.51708]
[1779632290046,69.5,76254.13,0.0,0.99676,0.0,0.51632]
[1779632292061,69.5,76261.36,0.0,0.99678,0.0,0.5136]
[1779632293710,69.5,76261.36,0.0,0.99678,0.0,0.5136]
[1779632293730,69.5,76261.36,0.0,0.99678,0.0,0.5136]
[1779632293775,69.5,76261.36,0.0,0.99678,0.0,0.5136]
[1779632293914,69.5,76262.73,0.0,0.99678,0.0,0.51308]
[1779632294074,69.5,76267.14,0.0,0.99679,0.0,0.51143]
[1779632295081,69.5,76278.0,0.0,0.99682,0.0,0.50738]
[1779632296088,69.5,76288.24,0.0,0.99685,0.0,0.50358]
[1779632297095,69.5,76296.18,0.0,0.99687,0.0,0.50066]
[1779632298105,69.5,76297.81,0.0,0.99687,0.0,0.50006]
[1779632300117,69.5,76297.64,0.0,0.99687,0.0,0.50012]
[1779632301124,69.5,76290.8,0.0,0.99685,0.0,0.50264]
[1779632303138,69.5,76295.99,0.0,0.99687,0.0,0.50073]
[1779632304146,69.5,76299.72,0.0,0.99688,0.0,0.49936]
[1779632306166,69.5,76303.31,0.0,0.99689,0.0,0.49804]
[1779632307171,69.5,76309.98,0.0,0.9969,0.0,0.49561]
[1779632309185,69.5,76308.5,0.0,0.9969,0.0,0.49615]
[1779632310192,69.5,76302.82,0.0,0.99689,0.0,0.49822]
[1779632312207,69.5,76300.25,0.0,0.99688,0.0,0.49833]
[1779632313213,69.5,76297.16,0.0,0.99688,0.0,0.49946]
[1779632314220,69.5,76281.29,0.0,0.99683,0.0,0.50531]
[1779632315227,69.5,76274.09,0.0,0.99682,0.0,0.50799]
[1779632316667,69.5,76274.09,0.0,0.99682,0.0,0.50799]
[1779632316749,69.5,76242.38,0.0,0.99673,0.0,0.51992]
[1779632317241,69.5,76227.91,0.0,0.99669,0.0,0.52544]
[1779632318248,69.5,76243.52,0.0,0.99673,0.0,0.51948]
[1779632319255,69.5,76250.03,0.0,0.99675,0.0,0.51702]
[1779632320073,69.5,76250.03,0.0,0.99675,0.0,0.51702]
[1779632320266,69.5,76252.17,0.0,0.99676,0.0,0.51621]
[1779632322280,69.5,76262.04,0.0,0.99678,0.0,0.51249]
[1779632323287,69.5,76265.22,0.0,0.99679,0.0,0.5113]
[1779632325301,69.5,76267.92,0.0,0.9968,0.0,0.51029]
[1779632326308,69.5,76272.02,0.0,0.99681,0.0,0.50876]
[1779632327315,69.5,76275.03,0.0,0.99682,0.0,0.50764]
[1779632332064,69.5,76275.05,0.0,0.99682,0.0,0.50763]
[1779632332224,69.5,76275.05,0.0,0.99682,0.0,0.50763]
[1779632332350,69.5,76275.33,0.0,0.99682,0.0,0.50753]
[1779632333188,69.5,76275.33,0.0,0.99682,0.0,0.50753]
[1779632333226,69.5,76275.33,0.0,0.99682,0.0,0.50753]
[1779632336378,69.5,76271.98,0.0,0.99681,0.0,0.50877]
[1779632337746,69.5,76271.98,0.0,0.99681,0.0,0.50877]
[1779632337822,69.5,76270.43,0.0,0.99681,0.0,0.50935]
[1779632337988,69.5,76270.43,0.0,0.99681,0.0,0.50935]
[1779632338843,69.5,76270.43,0.0,0.99681,0.0,0.50935]
[1779632338891,69.5,76270.57,0.0,0.99681,0.0,0.5093]
[1779632338977,69.5,76270.57,0.0,0.99681,0.0,0.5093]
[1779632339399,69.5,76272.77,0.0,0.99681,0.0,0.50848]
[1779632340405,69.5,76270.69,0.0,0.99681,0.0,0.50925]
[1779632341413,69.5,76267.02,0.0,0.9968,0.0,0.51063]
[1779632342231,69.5,76267.02,0.0,0.9968,0.0,0.51063]
[1779632342476,69.5,76267.02,0.0,0.9968,0.0,0.51063]
[1779632342579,69.5,76263.13,0.0,0.99679,0.0,0.51208]
[1779632343129,69.5,76263.13,0.0,0.99679,0.0,0.51208]
[1779632343240,69.5,76263.13,0.0,0.99679,0.0,0.51208]
[1779632343764,69.5,76267.97,0.0,0.9968,0.0,0.51027]
[1779632348495,69.5,76267.83,0.0,0.9968,0.0,0.51032]
[1779632348726,69.5,76267.83,0.0,0.9968,0.0,0.51032]
[1779632348822,69.5,76269.79,0.0,0.9968,0.0,0.50959]
[1779632349851,69.5,76269.79,0.0,0.9968,0.0,0.50959]
[1779632349952,69.5,76268.74,0.0,0.9968,0.0,0.50998]
[1779632349976,69.5,76268.74,0.0,0.9968,0.0,0.50998]
[1779632350476,69.5,76268.36,0.0,0.9968,0.0,0.51013]
[1779632353498,69.5,76264.69,0.0,0.99679,0.0,0.5115]
[1779632355512,69.5,76267.15,0.0,0.9968,0.0,0.51058]
[1779632356503,69.5,76267.15,0.0,0.9968,0.0,0.51058]
[1779632356724,69.5,76267.15,0.0,0.9968,0.0,0.51058]
[1779632356823,69.5,76269.4,0.0,0.9968,0.0,0.50974]
[1779632358534,69.5,76276.94,0.0,0.99682,0.0,0.50693]
[1779632359540,69.5,76291.67,0.0,0.99686,0.0,0.50148]
[1779632360629,69.5,76291.67,0.0,0.99686,0.0,0.50148]
[1779632360660,69.5,76278.84,0.0,0.99683,0.0,0.50622]
[1779632361554,69.5,76270.27,0.0,0.99681,0.0,0.50941]
[1779632362561,69.5,76272.2,0.0,0.99681,0.0,0.50869]
[1779632364331,69.5,76272.04,0.0,0.99681,0.0,0.50875]
[1779632364574,69.5,76272.01,0.0,0.99681,0.0,0.50876]
[1779632367596,69.5,76269.76,0.0,0.9968,0.0,0.5096]
[1779632368603,69.5,76272.15,0.0,0.99681,0.0,0.50871]
[1779632370617,69.5,76276.16,0.0,0.99682,0.0,0.50722]
[1779632371624,69.5,76275.1,0.0,0.99682,0.0,0.50677]
[1779632372632,69.5,76282.56,0.0,0.99684,0.0,0.504]
[1779632373639,69.5,76286.44,0.0,0.99685,0.0,0.50257]
[1779632374870,69.5,76286.44,0.0,0.99685,0.0,0.50257]
[1779632374972,69.5,76286.44,0.0,0.99685,0.0,0.50257]
[1779632374972,69.5,76287.95,0.0,0.99686,0.0,0.50201]
[1779632375653,69.5,76292.75,0.0,0.99687,0.0,0.50025]
[1779632376985,69.5,76292.75,0.0,0.99687,0.0,0.50025]
[1779632376660,69.5,76294.43,0.0,0.99687,0.0,0.49963]
[1779632377222,69.5,76294.43,0.0,0.99687,0.0,0.49963]
[1779632377545,69.5,76294.43,0.0,0.99687,0.0,0.49963]
[1779632379681,69.5,76290.85,0.0,0.99686,0.0,0.50106]
[1779632380688,69.5,76292.92,0.0,0.99687,0.0,0.50034]
[1779632381048,69.5,76292.92,0.0,0.99687,0.0,0.50034]
[1779632381222,69.5,76292.92,0.0,0.99687,0.0,0.50034]
[1779632381695,69.5,76297.85,0.0,0.99688,0.0,0.49858]
[1779632383709,69.5,76290.98,0.0,0.99686,0.0,0.50118]
[1779632384870,69.5,76290.98,0.0,0.99686,0.0,0.50118]
[1779632384983,69.5,76290.98,0.0,0.99686,0.0,0.50118]
[1779632384889,69.51,76287.34,0.0,0.99685,0.0,0.50257]
[1779632390584,69.51,76286.06,0.0,0.99685,0.0,0.50326]
[1779632390726,69.51,76286.06,0.0,0.99685,0.0,0.50326]
[1779632390758,69.51,76283.73,0.0,0.99684,0.0,0.50417]
[1779632391428,69.51,76283.73,0.0,0.99684,0.0,0.50417]
[1779632391472,69.51,76283.73,0.0,0.99684,0.0,0.50417]
[1779632391765,69.51,76289.8,0.0,0.99686,0.0,0.50193]
[1779632392772,69.51,76288.22,0.0,0.99685,0.0,0.50251]
[1779632393779,69.51,76284.29,0.0,0.99684,0.0,0.50396]
[1779632394785,69.51,76277.31,0.0,0.99682,0.0,0.50655]
[1779632395479,69.51,76277.31,0.0,0.99682,0.0,0.50655]
[1779632397807,69.51,76214.9,0.0,0.99666,0.0,0.5302]
[1779632398486,69.51,76214.9,0.0,0.99666,0.0,0.5302]
[1779632398814,69.51,76175.08,0.0,0.99654,0.0,0.54579]
[1779632399589,69.51,76175.08,0.0,0.99654,0.0,0.54579]
[1779632399826,69.51,76177.74,0.0,0.99655,0.0,0.54474]
[1779632401396,69.51,76178.49,0.0,0.99655,0.0,0.54444]
[1779632401840,69.51,76176.36,0.0,0.99655,0.0,0.54529]
[1779632402173,69.51,76176.36,0.0,0.99655,0.0,0.54529]
[1779632402847,69.51,76184.84,0.0,0.99657,0.0,0.54194]
[1779632403086,69.51,76184.84,0.0,0.99657,0.0,0.54194]
[1779632403854,69.51,76188.54,0.0,0.99658,0.0,0.54048]
[1779632404861,69.51,76202.68,0.0,0.99662,0.0,0.53494]
[1779632405868,69.51,76208.06,0.0,0.99664,0.0,0.53285]
[1779632406876,69.51,76200.47,0.0,0.99662,0.0,0.53581]
[1779632409896,69.51,76198.06,0.0,0.99661,0.0,0.53675]
[1779632412926,69.51,76207.29,0.0,0.99664,0.0,0.53315]
[1779632413931,69.51,76210.53,0.0,0.99664,0.0,0.53189]
[1779632415945,69.51,76207.57,0.0,0.99664,0.0,0.53304]
[1779632417959,69.51,76210.08,0.0,0.99664,0.0,0.53207]
[1779632420980,69.51,76206.94,0.0,0.99663,0.0,0.53329]
[1779632421991,69.51,76213.15,0.0,0.99665,0.0,0.53088]
[1779632423001,69.51,76222.48,0.0,0.99668,0.0,0.52728]
[1779632423494,69.51,76222.48,0.0,0.99668,0.0,0.52728]
[1779632424014,69.51,76218.96,0.0,0.99667,0.0,0.52863]
[1779632425016,69.51,76224.74,0.0,0.99668,0.0,0.52641]
[1779632428037,69.51,76219.34,0.0,0.99667,0.0,0.52849]
[1779632429046,69.51,76223.46,0.0,0.99668,0.0,0.5269]
[1779632430053,69.51,76228.83,0.0,0.99669,0.0,0.52484]
[1779632432067,69.51,76225.91,0.0,0.99669,0.0,0.52509]
[1779632436097,69.51,76232.98,0.0,0.99671,0.0,0.52239]
[1779632437103,69.51,76236.02,0.0,0.99672,0.0,0.52123]
[1779632438110,69.51,76238.87,0.0,0.99673,0.0,0.52015]
[1779632439117,69.51,76245.42,0.0,0.99675,0.0,0.51766]
[1779632440124,69.51,76254.99,0.0,0.99677,0.0,0.51405]
[1779632441131,69.51,76251.22,0.0,0.99676,0.0,0.51547]
[1779632442680,69.51,76251.22,0.0,0.99676,0.0,0.51547]
[1779632442763,69.51,76253.09,0.0,0.99677,0.0,0.51476]
[1779632446312,69.51,76254.93,0.0,0.99677,0.0,0.51407]
[1779632446358,69.51,76253.63,0.0,0.99677,0.0,0.51456]
[1779632447221,69.51,76253.63,0.0,0.99677,0.0,0.51456]
[1779632449191,69.51,76248.19,0.0,0.99675,0.0,0.51661]
[1779632450198,69.51,76252.66,0.0,0.99676,0.0,0.51493]
[1779632455233,69.51,76252.68,0.0,0.99676,0.0,0.51492]
[1779632459261,69.51,76261.0,0.0,0.99679,0.0,0.51179]
[1779632460492,69.51,76261.0,0.0,0.99679,0.0,0.51179]
[1779632460539,69.51,76262.52,0.0,0.99679,0.0,0.51122]
[1779632461275,69.51,76270.22,0.0,0.99681,0.0,0.50834]
[1779632462282,69.51,76275.08,0.0,0.99682,0.0,0.50654]
[1779632464297,69.51,76273.29,0.0,0.99682,0.0,0.5072]
[1779632465374,69.51,76273.29,0.0,0.99682,0.0,0.5072]
[1779632465462,69.51,76270.59,0.0,0.99681,0.0,0.50821]
[1779632470338,69.51,76282.05,0.0,0.99684,0.0,0.50395]
[1779632471273,69.51,76282.05,0.0,0.99684,0.0,0.50395]
[1779632471345,69.51,76280.4,0.0,0.99684,0.0,0.50456]
[1779632472220,69.51,76280.4,0.0,0.99684,0.0,0.50456]
[1779632474366,69.51,76275.96,0.0,0.99683,0.0,0.50621]
[1779632475373,69.51,76269.31,0.0,0.99681,0.0,0.50868]
[1779632476380,69.51,76266.72,0.0,0.9968,0.0,0.50965]
[1779632481418,69.51,76266.15,0.0,0.9968,0.0,0.50986]
[1779632486453,69.51,76264.33,0.0,0.9968,0.0,0.51054]
[1779632487460,69.51,76252.7,0.0,0.99676,0.0,0.51491]
[1779632488467,69.51,76250.4,0.0,0.99676,0.0,0.51578]
[1779632491234,69.51,76251.21,0.0,0.99676,0.0,0.51547]
[1779632491488,69.51,76252.28,0.0,0.99677,0.0,0.51422]
[1779632492495,69.51,76259.05,0.0,0.99679,0.0,0.51167]
[1779632493776,69.51,76259.05,0.0,0.99679,0.0,0.51167]
[1779632493847,69.51,76271.23,0.0,0.99682,0.0,0.50712]
[1779632494509,69.51,76274.06,0.0,0.99683,0.0,0.50607]
[1779632497211,69.51,76273.87,0.0,0.99683,0.0,0.50614]
[1779632497530,69.51,76273.44,0.0,0.99682,0.0,0.5063]
[1779632498222,69.51,76273.44,0.0,0.99682,0.0,0.5063]
[1779632500552,69.51,76269.59,0.0,0.99681,0.0,0.50773]
[1779632501558,69.51,76275.33,0.0,0.99683,0.0,0.5056]
[1779632507244,69.51,76275.29,0.0,0.99683,0.0,0.50562]
[1779632507470,69.51,76275.29,0.0,0.99683,0.0,0.50562]
[1779632511111,69.51,76274.25,0.0,0.99683,0.0,0.506]
[1779632511222,69.51,76275.2,0.0,0.99683,0.0,0.50565]
[1779632513642,69.51,76283.58,0.0,0.99685,0.0,0.50255]
[1779632514295,69.51,76283.58,0.0,0.99685,0.0,0.50255]
[1779632514474,69.51,76283.58,0.0,0.99685,0.0,0.50255]
[1779632515656,69.51,76290.11,0.0,0.99687,0.0,0.50014]
[1779632516663,69.51,76293.91,0.0,0.99688,0.0,0.49875]
[1779632518677,69.51,76298.14,0.0,0.99689,0.0,0.4972]
[1779632519688,69.51,76311.69,0.0,0.99692,0.0,0.49227]
[1779632520783,69.51,76311.69,0.0,0.99692,0.0,0.49227]
[1779632520857,69.51,76324.45,0.0,0.99696,0.0,0.48767]
[1779632521704,69.51,76326.03,0.0,0.99696,0.0,0.4871]
[1779632522709,69.51,76345.29,0.0,0.99701,0.0,0.48023]
[1779632523951,69.51,76345.29,0.0,0.99701,0.0,0.48023]
[1779632523963,69.51,76355.52,0.0,0.99703,0.0,0.47661]
[1779632524723,69.51,76379.08,0.0,0.99709,0.0,0.46838]
[1779632525730,69.51,76383.09,0.0,0.9971,0.0,0.46699]
[1779632526737,69.51,76378.13,0.0,0.99709,0.0,0.46871]
[1779632527744,69.51,76374.32,0.0,0.99708,0.0,0.47003]
[1779632528353,69.51,76374.32,0.0,0.99708,0.0,0.47003]
[1779632528751,69.51,76377.07,0.0,0.99709,0.0,0.46908]
[1779632529759,69.51,76382.75,0.0,0.9971,0.0,0.46711]
[1779632530481,69.51,76382.75,0.0,0.9971,0.0,0.46711]
[1779632530766,69.51,76393.49,0.0,0.99713,0.0,0.4634]
[1779632531774,69.51,76402.96,0.0,0.99715,0.0,0.46016]
[1779632532782,69.51,76392.47,0.0,0.99712,0.0,0.46376]
[1779632533788,69.51,76395.96,0.0,0.99713,0.0,0.46256]
[1779632534796,69.51,76398.41,0.0,0.99714,0.0,0.46172]
[1779632535803,69.51,76402.39,0.0,0.99715,0.0,0.46036]
[1779632536810,69.51,76408.99,0.0,0.99716,0.0,0.45811]
[1779632537817,69.51,76406.91,0.0,0.99716,0.0,0.45881]
[1779632539230,69.51,76406.91,0.0,0.99716,0.0,0.45881]
[1779632538824,69.51,76413.16,0.0,0.99717,0.0,0.45669]
[1779632539830,69.51,76412.98,0.0,0.99717,0.0,0.45675]
[1779632542599,69.51,76412.78,0.0,0.99717,0.0,0.45682]
[1779632542854,69.51,76413.75,0.0,0.99718,0.0,0.45649]
[1779632543733,69.51,76413.75,0.0,0.99718,0.0,0.45649]
[1779632543859,69.51,76439.19,0.0,0.99724,0.0,0.44794]
[1779632544866,69.51,76436.38,0.0,0.99723,0.0,0.44887]
[1779632547047,69.51,76435.07,0.0,0.99723,0.0,0.44931]
[1779632547097,69.51,76428.54,0.0,0.99721,0.0,0.4515]
[1779632548499,69.51,76427.08,0.0,0.99721,0.0,0.45199]
[1779632548894,69.51,76441.13,0.0,0.99724,0.0,0.44729]
[1779632549901,69.51,76442.41,0.0,0.99724,0.0,0.44686]
[1779632552008,69.51,76444.52,0.0,0.99725,0.0,0.44616]
[1779632552088,69.51,76444.85,0.0,0.99725,0.0,0.44529]
[1779632553221,69.51,76444.85,0.0,0.99725,0.0,0.44529]
[1779632554936,69.51,76439.88,0.0,0.99724,0.0,0.44694]
[1779632556950,69.51,76431.39,0.0,0.99722,0.0,0.44977]
[1779632558964,69.51,76434.04,0.0,0.99723,0.0,0.44889]
[1779632559971,69.51,76423.75,0.0,0.9972,0.0,0.45234]
[1779632560978,69.51,76421.48,0.0,0.9972,0.0,0.4531]
[1779632561972,69.51,76421.48,0.0,0.9972,0.0,0.4531]
[1779632561984,69.51,76419.44,0.0,0.99719,0.0,0.45379]
[1779632564184,69.51,76421.67,0.0,0.9972,0.0,0.45304]
[1779632563999,69.51,76427.58,0.0,0.99721,0.0,0.45105]
[1779632565007,69.51,76430.56,0.0,0.99722,0.0,0.45005]
[1779632567670,69.51,76430.99,0.0,0.99722,0.0,0.44991]
[1779632568222,69.51,76430.99,0.0,0.99722,0.0,0.44991]
[1779632568224,69.51,76429.76,0.0,0.99722,0.0,0.45032]
[1779632572055,69.51,76436.55,0.0,0.99723,0.0,0.44805]
[1779632573062,69.51,76440.29,0.0,0.99724,0.0,0.4468]
[1779632574481,69.51,76440.75,0.0,0.99724,0.0,0.44665]
[1779632574724,69.51,76440.75,0.0,0.99724,0.0,0.44665]
[1779632575076,69.51,76440.14,0.0,0.99724,0.0,0.44685]
[1779632575756,69.51,76440.14,0.0,0.99724,0.0,0.44685]
[1779632575973,69.51,76440.14,0.0,0.99724,0.0,0.44685]
[1779632577090,69.51,76432.63,0.0,0.99722,0.0,0.44936]
[1779632578369,69.51,76434.99,0.0,0.99723,0.0,0.44857]
[1779632578475,69.51,76434.99,0.0,0.99723,0.0,0.44857]
[1779632579104,69.51,76432.41,0.0,0.99722,0.0,0.44943]
[1779632579609,69.51,76432.41,0.0,0.99722,0.0,0.44943]
[1779632579727,69.51,76432.41,0.0,0.99722,0.0,0.44943]
[1779632582852,69.51,76436.26,0.0,0.99723,0.0,0.44815]
[1779632582980,69.51,76436.26,0.0,0.99723,0.0,0.44815]
[1779632583132,69.51,76435.69,0.0,0.99723,0.0,0.44834]
[1779632586807,69.51,76435.5,0.0,0.99723,0.0,0.4484]
[1779632586973,69.51,76435.5,0.0,0.99723,0.0,0.4484]
[1779632591262,69.51,76439.04,0.0,0.99724,0.0,0.44722]
[1779632591472,69.51,76438.35,0.0,0.99724,0.0,0.44745]
[1779632592262,69.51,76438.35,0.0,0.99724,0.0,0.44745]
[1779632592204,69.51,76438.52,0.0,0.99724,0.0,0.44739]
[1779632592477,69.51,76438.52,0.0,0.99724,0.0,0.44739]
[1779632597239,69.51,76432.92,0.0,0.99723,0.0,0.44926]
[1779632597529,69.51,76432.92,0.0,0.99723,0.0,0.44926]
[1779632597727,69.51,76432.92,0.0,0.99723,0.0,0.44926]
[1779632599028,69.51,76432.85,0.0,0.99722,0.0,0.44928]
[1779632599221,69.51,76432.85,0.0,0.99722,0.0,0.44928]
[1779632599253,69.51,76433.02,0.0,0.99723,0.0,0.44923]
[1779632604100,69.51,76432.38,0.0,0.99722,0.0,0.44944]
[1779632604225,69.51,76432.38,0.0,0.99722,0.0,0.44944]
[1779632605297,69.51,76429.49,0.0,0.99722,0.0,0.45041]
[1779632606412,69.51,76429.49,0.0,0.99722,0.0,0.45041]
[1779632606473,69.51,76429.49,0.0,0.99722,0.0,0.45041]
[1779632606513,69.51,76446.53,0.0,0.99726,0.0,0.44473]
[1779632608120,69.51,76446.53,0.0,0.99726,0.0,0.44473]
[1779632608226,69.51,76446.53,0.0,0.99726,0.0,0.44473]
[1779632608126,69.51,76444.91,0.0,0.99725,0.0,0.44527]
[1779632609326,69.51,76439.8,0.0,0.99724,0.0,0.44697]
[1779632610531,69.51,76439.8,0.0,0.99724,0.0,0.44697]
[1779632610720,69.51,76439.8,0.0,0.99724,0.0,0.44697]
[1779632610734,69.51,76436.89,0.0,0.99723,0.0,0.44794]
[1779632611340,69.51,76428.77,0.0,0.99722,0.0,0.44988]
[1779632613354,69.51,76427.09,0.0,0.99722,0.0,0.45044]
[1779632614361,69.51,76432.07,0.0,0.99723,0.0,0.44878]
[1779632615460,69.51,76432.07,0.0,0.99723,0.0,0.44878]
[1779632615473,69.51,76432.07,0.0,0.99723,0.0,0.44878]
[1779632615574,69.51,76435.05,0.0,0.99723,0.0,0.44778]
[1779632616375,69.51,76442.13,0.0,0.99725,0.0,0.44543]
[1779632617382,69.51,76447.07,0.0,0.99726,0.0,0.44379]
[1779632618711,69.51,76447.07,0.0,0.99726,0.0,0.44379]
[1779632618721,69.51,76447.07,0.0,0.99726,0.0,0.44379]
[1779632618804,69.51,76448.05,0.0,0.99726,0.0,0.44346]
[1779632619644,69.51,76448.05,0.0,0.99726,0.0,0.44346]
[1779632619722,69.51,76448.05,0.0,0.99726,0.0,0.44346]
[1779632621063,69.51,76446.62,0.0,0.99726,0.0,0.44394]
[1779632621410,69.51,76454.66,0.0,0.99728,0.0,0.44128]
[1779632623424,69.51,76459.66,0.0,0.99729,0.0,0.43964]
[1779632624683,69.51,76459.66,0.0,0.99729,0.0,0.43964]
[1779632624753,69.51,76462.71,0.0,0.9973,0.0,0.43864]
[1779632626445,69.51,76474.14,0.0,0.99732,0.0,0.43491]
[1779632628459,69.51,76473.21,0.0,0.99732,0.0,0.43522]
[1779632630473,69.51,76468.37,0.0,0.99731,0.0,0.43679]
[1779632631480,69.51,76457.02,0.0,0.99729,0.0,0.44051]
[1779632632489,69.51,76457.02,0.0,0.99729,0.0,0.44051]
[1779632632721,69.51,76457.02,0.0,0.99729,0.0,0.44051]
[1779632632794,69.51,76457.93,0.0,0.99729,0.0,0.44021]
[1779632633494,69.51,76463.97,0.0,0.9973,0.0,0.43823]
[1779632635288,69.51,76463.97,0.0,0.9973,0.0,0.43823]
[1779632635472,69.51,76463.73,0.0,0.9973,0.0,0.43831]
[1779632635508,69.51,76465.77,0.0,0.99731,0.0,0.43764]
[1779632640537,69.51,76463.53,0.0,0.9973,0.0,0.43837]
[1779632640723,69.51,76463.53,0.0,0.9973,0.0,0.43837]
[1779632642472,69.51,76461.88,0.0,0.9973,0.0,0.43891]
[1779632642560,69.51,76450.15,0.0,0.99727,0.0,0.44277]
[1779632643567,69.51,76456.1,0.0,0.99728,0.0,0.44081]
[1779632644987,69.51,76456.1,0.0,0.99728,0.0,0.44081]
[1779632645088,69.51,76455.67,0.0,0.99728,0.0,0.44095]
[1779632645550,69.51,76455.67,0.0,0.99728,0.0,0.44095]
[1779632650321,69.51,76453.63,0.0,0.99728,0.0,0.44162]
[1779632650473,69.51,76453.08,0.0,0.99728,0.0,0.4418]
[1779632652192,69.51,76454.0,0.0,0.99728,0.0,0.4415]
[1779632652238,69.51,76447.59,0.0,0.99726,0.0,0.44362]
[1779632653682,69.51,76447.62,0.0,0.99726,0.0,0.44361]
[1779632653777,69.51,76447.78,0.0,0.99726,0.0,0.44355]
[1779632654639,69.51,76447.78,0.0,0.99726,0.0,0.44355]
[1779632655651,69.51,76455.61,0.0,0.99728,0.0,0.44097]
[1779632656453,69.51,76455.61,0.0,0.99728,0.0,0.44097]
[1779632656472,69.51,76455.61,0.0,0.99728,0.0,0.44097]
[1779632656658,69.51,76465.87,0.0,0.99731,0.0,0.43761]
[1779632657669,69.51,76462.14,0.0,0.9973,0.0,0.43883]
[1779632662703,69.51,76463.03,0.0,0.9973,0.0,0.43854]
[1779632664292,69.51,76448.13,0.0,0.99726,0.0,0.44344]
[1779632664716,69.51,76446.38,0.0,0.99726,0.0,0.44402]
[1779632666731,69.51,76442.81,0.0,0.99725,0.0,0.4452]
[1779632667738,69.51,76440.1,0.0,0.99725,0.0,0.4461]
[1779632668745,69.51,76434.44,0.0,0.99723,0.0,0.44798]
[1779632670229,69.51,76434.44,0.0,0.99723,0.0,0.44798]
[1779632670299,69.51,76431.03,0.0,0.99723,0.0,0.44912]
[1779632670759,69.51,76426.85,0.0,0.99722,0.0,0.45052]
[1779632675758,69.51,76426.73,0.0,0.99722,0.0,0.44979]
[1779632675972,69.51,76426.73,0.0,0.99722,0.0,0.44979]
[1779632676073,69.51,76426.48,0.0,0.99722,0.0,0.44988]
[1779632681839,69.51,76425.08,0.0,0.99722,0.0,0.45034]
[1779632686871,69.51,76422.32,0.0,0.99721,0.0,0.45127]
[1779632691906,69.51,76421.6,0.0,0.99721,0.0,0.45151]
[1779632696941,69.51,76419.92,0.0,0.9972,0.0,0.45208]
[1779632697949,69.51,76417.46,0.0,0.9972,0.0,0.45291]
[1779632698956,69.51,76412.76,0.0,0.99719,0.0,0.45449]
[1779632703993,69.51,76405.72,0.0,0.99717,0.0,0.45688]
[1779632705000,69.51,76395.47,0.0,0.99715,0.0,0.46037]
[1779632706007,69.51,76389.75,0.0,0.99713,0.0,0.46233]
[1779632707015,69.51,76386.27,0.0,0.99712,0.0,0.46352]
[1779632708021,69.51,76379.43,0.0,0.99711,0.0,0.46588]
[1779632709028,69.51,76382.09,0.0,0.99711,0.0,0.46496]
[1779632711054,69.51,76378.49,0.0,0.99711,0.0,0.4662]
[1779632715352,69.51,76377.26,0.0,0.9971,0.0,0.46663]
[1779632716089,69.51,76372.65,0.0,0.99709,0.0,0.46822]
[1779632718225,69.51,76371.75,0.0,0.99709,0.0,0.46854]
[1779632718326,69.51,76375.47,0.0,0.9971,0.0,0.46725]
[1779632721124,69.51,76371.66,0.0,0.99709,0.0,0.46857]
[1779632726159,69.51,76370.49,0.0,0.99709,0.0,0.46897]
[1779632726700,69.51,76370.49,0.0,0.99709,0.0,0.46897]
[1779632726722,69.51,76370.49,0.0,0.99709,0.0,0.46897]
[1779632727166,69.51,76370.52,0.0,0.99709,0.0,0.46896]
[1779632729366,69.51,76370.75,0.0,0.99709,0.0,0.46888]
[1779632729180,69.51,76375.69,0.0,0.9971,0.0,0.46717]
[1779632729472,69.51,76375.69,0.0,0.9971,0.0,0.46717]
[1779632735152,69.51,76374.13,0.0,0.9971,0.0,0.46692]
[1779632737236,69.51,76369.05,0.0,0.99709,0.0,0.46868]
[1779632739466,69.51,76368.58,0.0,0.99709,0.0,0.46884]
[1779632739472,69.51,76368.58,0.0,0.99709,0.0,0.46884]
[1779632740257,69.51,76372.72,0.0,0.9971,0.0,0.46741]
[1779632742418,69.51,76373.2,0.0,0.9971,0.0,0.46724]
[1779632742472,69.51,76372.77,0.0,0.9971,0.0,0.46739]
[1779632745291,69.51,76370.18,0.0,0.99709,0.0,0.46829]
[1779632748274,69.51,76368.86,0.0,0.99709,0.0,0.46874]
[1779632748313,69.51,76367.61,0.0,0.99708,0.0,0.46918]
[1779632748471,69.51,76367.61,0.0,0.99708,0.0,0.46918]
[1779632749320,69.51,76368.91,0.0,0.99709,0.0,0.46873]
[1779632750327,69.51,76371.53,0.0,0.99709,0.0,0.46782]
[1779632750478,69.51,76371.53,0.0,0.99709,0.0,0.46782]
[1779632750724,69.51,76371.53,0.0,0.99709,0.0,0.46782]
[1779632756371,69.51,76370.74,0.0,0.99709,0.0,0.46809]
[1779632761410,69.51,76371.04,0.0,0.99709,0.0,0.46799]
[1779632763424,69.51,76366.08,0.0,0.99708,0.0,0.46971]
[1779632763472,69.51,76366.08,0.0,0.99708,0.0,0.46971]
[1779632763725,69.51,76366.08,0.0,0.99708,0.0,0.46971]
[1779632764431,69.51,76365.97,0.0,0.99708,0.0,0.46975]
[1779632765438,69.51,76358.0,0.0,0.99706,0.0,0.47253]
[1779632767355,69.51,76358.59,0.0,0.99706,0.0,0.47232]
[1779632767472,69.51,76358.59,0.0,0.99706,0.0,0.47232]
[1779632768459,69.51,76350.0,0.0,0.99704,0.0,0.47534]
[1779632769466,69.51,76344.42,0.0,0.99703,0.0,0.4773]
[1779632771480,69.51,76340.14,0.0,0.99702,0.0,0.47881]
[1779632772487,69.51,76335.85,0.0,0.99701,0.0,0.48033]
[1779632774502,69.51,76332.83,0.0,0.997,0.0,0.48141]
[1779632777099,69.51,76332.7,0.0,0.997,0.0,0.48145]
[1779632777223,69.51,76332.7,0.0,0.997,0.0,0.48145]
[1779632777323,69.51,76332.35,0.0,0.997,0.0,0.48158]
[1779632779008,69.51,76333.63,0.0,0.997,0.0,0.48112]
[1779632779221,69.51,76333.63,0.0,0.997,0.0,0.48112]
[1779632780303,69.51,76333.99,0.0,0.997,0.0,0.48099]
[1779632784572,69.51,76337.06,0.0,0.99701,0.0,0.47991]
[1779632786306,69.51,76337.06,0.0,0.99701,0.0,0.47991]
[1779632786453,69.51,76337.37,0.0,0.99701,0.0,0.4798]
[1779632786471,69.51,76337.37,0.0,0.99701,0.0,0.4798]
[1779632786586,69.51,76339.13,0.0,0.99701,0.0,0.47917]
[1779632788295,69.51,76339.13,0.0,0.99701,0.0,0.47917]
[1779632788472,69.51,76339.13,0.0,0.99701,0.0,0.47917]
[1779632789607,69.51,76329.13,0.0,0.99699,0.0,0.48272]
[1779632790614,69.51,76323.59,0.0,0.99697,0.0,0.4847]
[1779632792037,69.51,76323.59,0.0,0.99697,0.0,0.4847]
[1779632792231,69.51,76323.59,0.0,0.99697,0.0,0.4847]
[1779632792233,69.51,76322.78,0.0,0.99698,0.0,0.48418]
[1779632792632,69.51,76318.09,0.0,0.99697,0.0,0.48585]
[1779632793909,69.51,76318.09,0.0,0.99697,0.0,0.48585]
[1779632793973,69.51,76318.09,0.0,0.99697,0.0,0.48585]
[1779632799680,69.51,76319.02,0.0,0.99697,0.0,0.48552]
[1779632805724,69.51,76318.27,0.0,0.99697,0.0,0.48579]
[1779632806731,69.51,76316.23,0.0,0.99696,0.0,0.48652]
[1779632809753,69.51,76313.03,0.0,0.99695,0.0,0.48767]
[1779632810759,69.51,76309.48,0.0,0.99694,0.0,0.48895]
[1779632812501,69.51,76308.77,0.0,0.99694,0.0,0.48921]
[1779632812721,69.51,76308.77,0.0,0.99694,0.0,0.48921]
[1779632812774,69.51,76308.47,0.0,0.99694,0.0,0.48931]
[1779632814788,69.51,76305.97,0.0,0.99693,0.0,0.49022]
[1779632815794,69.51,76293.12,0.0,0.9969,0.0,0.49488]
[1779632816802,69.51,76291.57,0.0,0.9969,0.0,0.49545]
[1779632817809,69.51,76294.74,0.0,0.99691,0.0,0.49429]
[1779632819338,69.51,76299.81,0.0,0.99692,0.0,0.49245]
[1779632820794,69.51,76299.61,0.0,0.99692,0.0,0.49252]
[1779632820973,69.51,76299.61,0.0,0.99692,0.0,0.49252]
[1779632821004,69.51,76297.58,0.0,0.99691,0.0,0.49326]
[1779632821844,69.51,76302.68,0.0,0.99693,0.0,0.49141]
[1779632822851,69.51,76305.72,0.0,0.99693,0.0,0.49031]
[1779632824957,69.51,76305.65,0.0,0.99693,0.0,0.49033]
[1779632824975,69.51,76305.65,0.0,0.99693,0.0,0.49033]
[1779632827886,69.51,76316.45,0.0,0.99696,0.0,0.48644]
[1779632828893,69.51,76322.55,0.0,0.99698,0.0,0.48426]
[1779632829900,69.51,76326.94,0.0,0.99699,0.0,0.48269]
[1779632830907,69.51,76331.06,0.0,0.997,0.0,0.48122]
[1779632832921,69.51,76328.49,0.0,0.99699,0.0,0.48214]
[1779632833928,69.51,76326.48,0.0,0.99699,0.0,0.48285]
[1779632836395,69.51,76324.77,0.0,0.99698,0.0,0.48346]
[1779632836472,69.51,76324.77,0.0,0.99698,0.0,0.48346]
[1779632836441,69.51,76327.61,0.0,0.99699,0.0,0.48245]
[1779632836949,69.51,76327.97,0.0,0.99699,0.0,0.48232]
[1779632838855,69.51,76328.61,0.0,0.99699,0.0,0.4821]
[1779632838977,69.51,76328.61,0.0,0.99699,0.0,0.4821]
[1779632840785,69.51,76327.29,0.0,0.99699,0.0,0.48257]
[1779632840972,69.51,76327.29,0.0,0.99699,0.0,0.48257]
[1779632840978,69.51,76326.55,0.0,0.99699,0.0,0.48283]
[1779632843999,69.51,76328.91,0.0,0.99699,0.0,0.48199]
[1779632845089,69.51,76328.91,0.0,0.99699,0.0,0.48199]
[1779632845226,69.51,76328.91,0.0,0.99699,0.0,0.48199]
[1779632846012,69.51,76324.25,0.0,0.99698,0.0,0.48365]
[1779632847020,69.51,76321.45,0.0,0.99697,0.0,0.48465]
[1779632847723,69.51,76321.45,0.0,0.99697,0.0,0.48465]
[1779632848398,69.51,76314.61,0.0,0.99696,0.0,0.4871]
[1779632849034,69.51,76312.65,0.0,0.99695,0.0,0.48781]
[1779632851529,69.51,76311.27,0.0,0.99695,0.0,0.48831]
[1779632851048,69.51,76309.11,0.0,0.99695,0.0,0.48826]
[1779632851727,69.51,76309.11,0.0,0.99695,0.0,0.48826]
[1779632852306,69.51,76309.11,0.0,0.99695,0.0,0.48826]
[1779632852474,69.51,76309.11,0.0,0.99695,0.0,0.48826]
[1779632852523,69.51,76308.48,0.0,0.99695,0.0,0.48849]
[1779632854068,69.51,76306.79,0.0,0.99694,0.0,0.4891]
[1779632855076,69.51,76302.08,0.0,0.99693,0.0,0.4908]
[1779632858097,69.51,76294.47,0.0,0.99691,0.0,0.49356]
[1779632859104,69.51,76292.57,0.0,0.99691,0.0,0.49425]
[1779632861484,69.51,76292.58,0.0,0.99691,0.0,0.49425]
[1779632861488,69.51,76290.05,0.0,0.9969,0.0,0.49517]
[1779632861727,69.51,76290.05,0.0,0.9969,0.0,0.49517]
[1779632863133,69.51,76287.11,0.0,0.99689,0.0,0.49624]
[1779632865130,69.51,76286.75,0.0,0.99689,0.0,0.49637]
[1779632866222,69.51,76285.74,0.0,0.99689,0.0,0.49674]
[1779632866470,69.51,76285.74,0.0,0.99689,0.0,0.49674]
[1779632866503,69.51,76285.77,0.0,0.99689,0.0,0.49673]
[1779632867618,69.51,76285.38,0.0,0.99689,0.0,0.49688]
[1779632867727,69.51,76285.38,0.0,0.99689,0.0,0.49688]
[1779632871189,69.51,76294.09,0.0,0.99691,0.0,0.4937]
[1779632871874,69.51,76294.09,0.0,0.99691,0.0,0.4937]
[1779632871987,69.51,76294.09,0.0,0.99691,0.0,0.4937]
[1779632872196,69.51,76301.8,0.0,0.99693,0.0,0.4909]
[1779632873361,69.51,76305.62,0.0,0.99694,0.0,0.48952]
[1779632874211,69.51,76311.77,0.0,0.99695,0.0,0.4873]
[1779632876226,69.51,76336.82,0.0,0.99702,0.0,0.47837]
[1779632877233,69.51,76343.06,0.0,0.99703,0.0,0.47617]
[1779632881260,69.51,76341.58,0.0,0.99703,0.0,0.47669]
[1779632882267,69.51,76341.58,0.0,0.99703,0.0,0.47669]
[1779632882470,69.51,76341.58,0.0,0.99703,0.0,0.47669]
[1779632882515,69.51,76340.93,0.0,0.99703,0.0,0.47692]
[1779632884284,69.51,76346.06,0.0,0.99704,0.0,0.47511]
[1779632885291,69.51,76350.93,0.0,0.99705,0.0,0.4734]
[1779632886298,69.51,76352.3,0.0,0.99706,0.0,0.47292]
[1779632887304,69.51,76358.99,0.0,0.99707,0.0,0.47058]
[1779632888646,69.51,76358.4,0.0,0.99707,0.0,0.47079]
[1779632888721,69.51,76358.4,0.0,0.99707,0.0,0.47079]
[1779632889319,69.51,76364.01,0.0,0.99708,0.0,0.46884]
[1779632891333,69.51,76370.26,0.0,0.9971,0.0,0.46667]
[1779632893852,69.51,76370.05,0.0,0.9971,0.0,0.46674]
[1779632893975,69.51,76370.05,0.0,0.9971,0.0,0.46674]
[1779632894354,69.51,76371.54,0.0,0.9971,0.0,0.46623]
[1779632895361,69.51,76383.01,0.0,0.99713,0.0,0.46227]
[1779632896434,69.51,76383.01,0.0,0.99713,0.0,0.46227]
[1779632896521,69.51,76382.54,0.0,0.99713,0.0,0.46244]
[1779632899389,69.51,76384.02,0.0,0.99713,0.0,0.46193]
[1779632900770,69.51,76383.69,0.0,0.99713,0.0,0.46204]
[1779632900974,69.51,76383.69,0.0,0.99713,0.0,0.46204]
[1779632901404,69.51,76385.22,0.0,0.99714,0.0,0.46152]
[1779632902411,69.51,76388.24,0.0,0.99714,0.0,0.46048]
[1779632905432,69.51,76392.25,0.0,0.99715,0.0,0.45911]
[1779632906439,69.51,76388.09,0.0,0.99714,0.0,0.46053]
[1779632907445,69.51,76384.77,0.0,0.99713,0.0,0.46167]
[1779632908479,69.51,76384.77,0.0,0.99713,0.0,0.46167]
[1779632908723,69.51,76385.08,0.0,0.99714,0.0,0.46156]
[1779632910696,69.51,76384.42,0.0,0.99713,0.0,0.46179]
[1779632913488,69.51,76387.81,0.0,0.99715,0.0,0.45984]
[1779632914495,69.51,76392.75,0.0,0.99716,0.0,0.45816]
[1779632916413,69.51,76392.63,0.0,0.99716,0.0,0.4582]
[1779632917084,69.51,76392.04,0.0,0.99716,0.0,0.4584]
[1779632917516,69.51,76392.25,0.0,0.99716,0.0,0.45833]
[1779632918523,69.51,76398.99,0.0,0.99717,0.0,0.45604]
[1779632919530,69.51,76400.9,0.0,0.99718,0.0,0.45539]
[1779632920537,69.51,76399.18,0.0,0.99717,0.0,0.45597]
[1779632921543,69.51,76402.15,0.0,0.99718,0.0,0.45497]
[1779632922558,69.51,76402.15,0.0,0.99718,0.0,0.45497]
[1779632922551,69.51,76404.69,0.0,0.99719,0.0,0.45411]
[1779632922722,69.51,76404.69,0.0,0.99719,0.0,0.45411]
[1779632923560,69.51,76409.28,0.0,0.9972,0.0,0.45256]
[1779632926579,69.51,76419.72,0.0,0.99722,0.0,0.44905]
[1779632927585,69.51,76427.77,0.0,0.99724,0.0,0.44637]
[1779632928593,69.51,76428.91,0.0,0.99724,0.0,0.44599]
[1779632929600,69.51,76426.94,0.0,0.99724,0.0,0.44664]
[1779632930339,69.51,76426.94,0.0,0.99724,0.0,0.44664]
[1779632930607,69.51,76423.84,0.0,0.99723,0.0,0.44768]
[1779632931614,69.51,76415.69,0.0,0.99721,0.0,0.4504]
[1779632932622,69.51,76411.61,0.0,0.9972,0.0,0.45177]
[1779632934012,69.51,76411.61,0.0,0.9972,0.0,0.45177]
[1779632934228,69.51,76411.61,0.0,0.9972,0.0,0.45177]
[1779632939670,69.51,76413.23,0.0,0.99721,0.0,0.45123]
[1779632943703,69.51,76399.76,0.0,0.99718,0.0,0.45578]
[1779632944706,69.51,76387.18,0.0,0.99715,0.0,0.46006]
[1779632945713,69.51,76384.76,0.0,0.99714,0.0,0.46089]
[1779632947727,69.51,76375.56,0.0,0.99712,0.0,0.46405]
[1779632948734,69.51,76361.6,0.0,0.99708,0.0,0.46888]
[1779632950941,69.51,76362.46,0.0,0.99709,0.0,0.46858]
[1779632950974,69.51,76362.46,0.0,0.99709,0.0,0.46858]
[1779632951042,69.51,76361.95,0.0,0.99708,0.0,0.46876]
[1779632951755,69.51,76359.32,0.0,0.99708,0.0,0.46967]
[1779632954223,69.51,76359.1,0.0,0.99708,0.0,0.46975]
[1779632954279,69.51,76358.84,0.0,0.99708,0.0,0.46984]
[1779632956221,69.51,76358.65,0.0,0.99708,0.0,0.4699]
[1779632956239,69.51,76358.63,0.0,0.99708,0.0,0.46991]
[1779632959813,69.51,76355.36,0.0,0.99707,0.0,0.47105]
[1779632961670,69.51,76356.06,0.0,0.99707,0.0,0.47081]
[1779632961728,69.51,76356.06,0.0,0.99707,0.0,0.47081]
[1779632964221,69.51,76356.24,0.0,0.99707,0.0,0.47074]
[1779632964302,69.51,76356.24,0.0,0.99707,0.0,0.47074]
[1779632964323,69.51,76356.13,0.0,0.99707,0.0,0.47078]
[1779632969883,69.51,76356.02,0.0,0.99707,0.0,0.47082]
[1779632971539,69.51,76356.02,0.0,0.99707,0.0,0.47082]
[1779632971633,69.51,76350.47,0.0,0.99706,0.0,0.47196]
[1779632971906,69.51,76324.97,0.0,0.997,0.0,0.48095]
[1779632972913,69.51,76332.16,0.0,0.99702,0.0,0.4784]
[1779632973920,69.51,76330.61,0.0,0.99701,0.0,0.47895]
[1779632975134,69.51,76330.61,0.0,0.99701,0.0,0.47895]
[1779632980969,69.51,76333.98,0.0,0.99702,0.0,0.47776]
[1779632986004,69.51,76331.9,0.0,0.99702,0.0,0.47849]
[1779632987257,69.51,76331.9,0.0,0.99702,0.0,0.47849]
[1779632987472,69.51,76331.9,0.0,0.99702,0.0,0.47849]
[1779632991126,69.51,76333.03,0.0,0.99702,0.0,0.47809]
[1779632991221,69.51,76333.03,0.0,0.99702,0.0,0.47809]
[1779632991357,69.51,76330.19,0.0,0.99701,0.0,0.4791]
[1779632993094,69.51,76330.3,0.0,0.99701,0.0,0.47906]
[1779632993224,69.51,76330.3,0.0,0.99701,0.0,0.47906]
[1779632993325,69.51,76330.54,0.0,0.99701,0.0,0.47897]
[1779632999098,69.51,76329.69,0.0,0.99701,0.0,0.47928]
[1779633002119,69.51,76323.83,0.0,0.99699,0.0,0.48136]
[1779633005400,69.51,76325.42,0.0,0.997,0.0,0.48079]
[1779633005475,69.51,76325.42,0.0,0.997,0.0,0.48079]
[1779633006839,69.51,76325.66,0.0,0.997,0.0,0.48071]
[1779633006974,69.51,76325.66,0.0,0.997,0.0,0.48071]
[1779633007154,69.51,76325.39,0.0,0.997,0.0,0.4808]
[1779633011681,69.51,76325.94,0.0,0.997,0.0,0.48061]
[1779633011727,69.51,76325.83,0.0,0.997,0.0,0.48065]
[1779633016220,69.51,76346.76,0.0,0.99705,0.0,0.47326]
[1779633017224,69.51,76350.56,0.0,0.99706,0.0,0.47193]
[1779633018892,69.51,76350.71,0.0,0.99706,0.0,0.47188]
[1779633018974,69.51,76350.71,0.0,0.99706,0.0,0.47188]
[1779633020860,69.51,76350.91,0.0,0.99706,0.0,0.47181]
[1779633020973,69.51,76350.91,0.0,0.99706,0.0,0.47181]
[1779633021252,69.51,76350.97,0.0,0.99706,0.0,0.47178]
[1779633025280,69.51,76353.91,0.0,0.99707,0.0,0.47076]
[1779633027294,69.51,76360.45,0.0,0.99709,0.0,0.46848]
[1779633028300,69.51,76366.88,0.0,0.9971,0.0,0.46625]
[1779633029308,69.51,76370.95,0.0,0.99711,0.0,0.46484]
[1779633033111,69.51,76372.14,0.0,0.99712,0.0,0.46364]
[1779633033225,69.51,76372.14,0.0,0.99712,0.0,0.46364]
[1779633034343,69.51,76367.12,0.0,0.99711,0.0,0.46537]
[1779633036901,69.51,76367.38,0.0,0.99711,0.0,0.46528]
[1779633036972,69.51,76367.38,0.0,0.99711,0.0,0.46528]
[1779633037364,69.51,76367.29,0.0,0.99711,0.0,0.46532]
[1779633040885,69.51,76365.68,0.0,0.9971,0.0,0.46587]
[1779633040978,69.51,76365.68,0.0,0.9971,0.0,0.46587]
[1779633042400,69.51,76361.63,0.0,0.99709,0.0,0.46727]
[1779633047435,69.51,76360.35,0.0,0.99709,0.0,0.46772]
[1779633052469,69.51,76362.83,0.0,0.9971,0.0,0.46686]
[1779633057126,69.51,76363.3,0.0,0.9971,0.0,0.4667]
[1779633057227,69.51,76363.3,0.0,0.9971,0.0,0.4667]
[1779633058783,69.51,76363.31,0.0,0.9971,0.0,0.46669]
[1779633058975,69.51,76363.31,0.0,0.9971,0.0,0.46669]
[1779633059321,69.51,76363.31,0.0,0.9971,0.0,0.46669]
[1779633061534,69.51,76366.22,0.0,0.9971,0.0,0.46569]
[1779633062099,69.51,76366.22,0.0,0.9971,0.0,0.46569]
[1779633062223,69.51,76366.22,0.0,0.9971,0.0,0.46569]
[1779633063548,69.51,76359.68,0.0,0.99709,0.0,0.46795]
[1779633063915,69.51,76359.68,0.0,0.99709,0.0,0.46795]
[1779633063975,69.51,76359.68,0.0,0.99709,0.0,0.46795]
[1779633064557,69.51,76361.93,0.0,0.99709,0.0,0.46717]
[1779633068558,69.51,76362.09,0.0,0.99709,0.0,0.46712]
[1779633068724,69.51,76362.09,0.0,0.99709,0.0,0.46712]
[1779633069590,69.51,76365.79,0.0,0.9971,0.0,0.46583]
[1779633074448,69.51,76366.14,0.0,0.9971,0.0,0.46571]
[1779633074625,69.51,76370.77,0.0,0.99712,0.0,0.46412]
[1779633075633,69.51,76373.53,0.0,0.99712,0.0,0.46316]
[1779633076639,69.51,76378.12,0.0,0.99713,0.0,0.46159]
[1779633077646,69.51,76388.13,0.0,0.99716,0.0,0.45817]
[1779633078083,69.51,76388.13,0.0,0.99716,0.0,0.45817]
[1779633078653,69.51,76392.44,0.0,0.99717,0.0,0.4567]
[1779633082681,69.51,76395.06,0.0,0.99717,0.0,0.45581]
[1779633084696,69.51,76398.91,0.0,0.99718,0.0,0.45451]
[1779633085703,69.51,76403.36,0.0,0.99719,0.0,0.453]
[1779633089604,69.51,76402.72,0.0,0.99719,0.0,0.45322]
[1779633089721,69.51,76402.72,0.0,0.99719,0.0,0.45322]
[1779633092032,69.51,76404.15,0.0,0.9972,0.0,0.45196]
[1779633092226,69.51,76404.15,0.0,0.9972,0.0,0.45196]
[1779633092752,69.51,76403.69,0.0,0.9972,0.0,0.45211]
[1779633094464,69.51,76402.34,0.0,0.9972,0.0,0.45257]
[1779633094474,69.51,76402.34,0.0,0.9972,0.0,0.45257]
[1779633096292,69.51,76400.6,0.0,0.99719,0.0,0.45316]
[1779633096473,69.51,76400.6,0.0,0.99719,0.0,0.45316]
[1779633096780,69.51,76400.36,0.0,0.99719,0.0,0.45324]
[1779633101815,69.51,76398.98,0.0,0.99719,0.0,0.4537]
[1779633107857,69.51,76398.74,0.0,0.99719,0.0,0.45378]
[1779633108864,69.51,76393.45,0.0,0.99717,0.0,0.45558]
[1779633110041,69.51,76393.45,0.0,0.99717,0.0,0.45558]
[1779633110224,69.51,76393.45,0.0,0.99717,0.0,0.45558]
[1779633110492,69.51,76396.0,0.0,0.99718,0.0,0.45471]
[1779633113248,69.51,76397.38,0.0,0.99718,0.0,0.45424]
[1779633113474,69.51,76397.38,0.0,0.99718,0.0,0.45424]
[1779633113476,69.51,76398.5,0.0,0.99719,0.0,0.45387]
[1779633114504,69.51,76398.5,0.0,0.99719,0.0,0.45387]
[1779633114725,69.51,76398.5,0.0,0.99719,0.0,0.45387]
[1779633114905,69.51,76405.31,0.0,0.9972,0.0,0.45157]
[1779633116920,69.51,76414.29,0.0,0.99722,0.0,0.44856]
[1779633118015,69.51,76414.29,0.0,0.99722,0.0,0.44856]
[1779633118179,69.51,76414.29,0.0,0.99722,0.0,0.44856]
[1779633118276,69.51,76419.81,0.0,0.99724,0.0,0.44671]
[1779633119671,69.51,76419.81,0.0,0.99724,0.0,0.44671]
[1779633119722,69.51,76419.81,0.0,0.99724,0.0,0.44671]
[1779633119772,69.51,76422.51,0.0,0.99724,0.0,0.44581]
[1779633120949,69.51,76429.7,0.0,0.99726,0.0,0.44343]
[1779633121956,69.51,76433.24,0.0,0.99727,0.0,0.44226]
[1779633123533,69.51,76433.24,0.0,0.99727,0.0,0.44226]
[1779633123721,69.51,76433.24,0.0,0.99727,0.0,0.44226]
[1779633123634,69.51,76431.99,0.0,0.99726,0.0,0.44267]
[1779633125367,69.51,76438.29,0.0,0.99728,0.0,0.44059]
[1779633125984,69.51,76444.27,0.0,0.99729,0.0,0.43863]
[1779633127540,69.51,76444.27,0.0,0.99729,0.0,0.43863]
[1779633127723,69.51,76444.27,0.0,0.99729,0.0,0.43863]
[1779633127787,69.51,76447.03,0.0,0.9973,0.0,0.43772]
[1779633129848,69.51,76445.68,0.0,0.9973,0.0,0.43816]
[1779633129976,69.51,76445.68,0.0,0.9973,0.0,0.43816]
[1779633130012,69.51,76446.35,0.0,0.9973,0.0,0.43794]
[1779633133134,69.51,76446.66,0.0,0.9973,0.0,0.43784]
[1779633133221,69.51,76446.66,0.0,0.9973,0.0,0.43784]
[1779633133286,69.51,76434.32,0.0,0.99727,0.0,0.4419]
[1779633135181,69.51,76432.33,0.0,0.99727,0.0,0.44256]
[1779633135228,69.51,76432.33,0.0,0.99727,0.0,0.44256]
[1779633135278,69.51,76432.99,0.0,0.99727,0.0,0.44234]
[1779633136360,69.51,76432.99,0.0,0.99727,0.0,0.44234]
[1779633136472,69.51,76432.99,0.0,0.99727,0.0,0.44234]
[1779633139075,69.51,76409.56,0.0,0.99721,0.0,0.45014]
[1779633141741,69.51,76407.93,0.0,0.99721,0.0,0.45069]
[1779633141195,69.51,76406.93,0.0,0.99721,0.0,0.45102]
[1779633141972,69.51,76406.93,0.0,0.99721,0.0,0.45102]
[1779633146123,69.51,76408.75,0.0,0.99721,0.0,0.45041]
[1779633146229,69.51,76408.75,0.0,0.99721,0.0,0.45041]
[1779633146276,69.51,76409.04,0.0,0.99721,0.0,0.45032]
[1779633147131,69.51,76405.5,0.0,0.9972,0.0,0.4515]
[1779633148137,69.51,76402.5,0.0,0.9972,0.0,0.45252]
[1779633153173,69.51,76407.25,0.0,0.99721,0.0,0.45014]
[1779633158209,69.51,76405.55,0.0,0.99721,0.0,0.45071]
[1779633162236,69.51,76402.5,0.0,0.9972,0.0,0.45174]
[1779633167273,69.51,76401.08,0.0,0.9972,0.0,0.45222]
[1779633170294,69.51,76406.07,0.0,0.99721,0.0,0.45054]
[1779633171301,69.51,76408.5,0.0,0.99721,0.0,0.44972]
[1779633175329,69.51,76403.89,0.0,0.9972,0.0,0.45127]
[1779633180364,69.51,76402.83,0.0,0.9972,0.0,0.45163]
[1779633183385,69.51,76405.81,0.0,0.99721,0.0,0.45063]
[1779633188420,69.51,76409.12,0.0,0.99722,0.0,0.44952]
[1779633189490,69.51,76409.12,0.0,0.99722,0.0,0.44952]
[1779633189522,69.51,76422.71,0.0,0.99725,0.0,0.44498]
[1779633190224,69.51,76422.71,0.0,0.99725,0.0,0.44498]
[1779633190436,69.51,76423.0,0.0,0.99725,0.0,0.44488]
[1779633195471,69.51,76426.46,0.0,0.99726,0.0,0.44374]
[1779633198599,69.51,76427.09,0.0,0.99726,0.0,0.44353]
[1779633198727,69.51,76427.09,0.0,0.99726,0.0,0.44353]
[1779633198823,69.51,76430.42,0.0,0.99727,0.0,0.44243]
[1779633201513,69.51,76424.91,0.0,0.99725,0.0,0.44425]
[1779633202520,69.51,76422.36,0.0,0.99725,0.0,0.4451]
[1779633207555,69.51,76422.48,0.0,0.99725,0.0,0.44506]
[1779633212590,69.51,76423.28,0.0,0.99725,0.0,0.44402]
[1779633216618,69.51,76420.94,0.0,0.99725,0.0,0.4448]
[1779633219639,69.51,76418.6,0.0,0.99724,0.0,0.44558]
[1779633224674,69.51,76425.32,0.0,0.99726,0.0,0.44335]
[1779633225681,69.51,76428.11,0.0,0.99726,0.0,0.44242]
[1779633227695,69.51,76430.97,0.0,0.99727,0.0,0.44148]
[1779633229709,69.51,76434.49,0.0,0.99728,0.0,0.44032]
[1779633233737,69.51,76437.99,0.0,0.99729,0.0,0.43917]
[1779633238772,69.51,76436.93,0.0,0.99729,0.0,0.43952]
[1779633243806,69.51,76437.21,0.0,0.99729,0.0,0.43943]
[1779633247835,69.51,76432.32,0.0,0.99727,0.0,0.44104]
[1779633253877,69.51,76430.48,0.0,0.99727,0.0,0.44164]
[1779633255891,69.51,76419.33,0.0,0.99724,0.0,0.44534]
[1779633256897,69.51,76416.93,0.0,0.99724,0.0,0.44613]
[1779633261935,69.51,76419.11,0.0,0.99724,0.0,0.44541]
[1779633263949,69.51,76416.45,0.0,0.99724,0.0,0.44629]
[1779633265963,69.51,76423.86,0.0,0.99726,0.0,0.44383]
[1779633270998,69.51,76425.75,0.0,0.99726,0.0,0.44244]
[1779633276034,69.51,76425.67,0.0,0.99726,0.0,0.44247]
[1779633283083,69.51,76427.26,0.0,0.99727,0.0,0.44194]
[1779633285097,69.51,76430.68,0.0,0.99728,0.0,0.44081]
[1779633289124,69.51,76433.89,0.0,0.99728,0.0,0.43976]
[1779633291139,69.51,76427.31,0.0,0.99727,0.0,0.44193]
[1779633296174,69.51,76426.76,0.0,0.99727,0.0,0.44211]
[1779633301216,69.51,76412.53,0.0,0.99723,0.0,0.44683]
[1779633302220,69.51,76405.08,0.0,0.99722,0.0,0.44932]
[1779633303227,69.51,76404.13,0.0,0.99721,0.0,0.44964]
[1779633304944,69.51,76404.45,0.0,0.99721,0.0,0.44953]
[1779633310284,69.51,76406.63,0.0,0.99722,0.0,0.4488]
[1779633312298,69.51,76413.48,0.0,0.99724,0.0,0.44652]
[1779633317333,69.51,76404.6,0.0,0.99722,0.0,0.44948]
[1779633321361,69.51,76402.17,0.0,0.99721,0.0,0.4503]
[1779633326397,69.51,76403.29,0.0,0.99721,0.0,0.44992]
[1779633331431,69.51,76403.72,0.0,0.99722,0.0,0.44901]
[1779633334499,69.51,76404.24,0.0,0.99722,0.0,0.44883]
[1779633338225,69.51,76402.38,0.0,0.99721,0.0,0.44946]
[1779633339130,69.51,76402.32,0.0,0.99721,0.0,0.44948]
[1779633339222,69.51,76402.32,0.0,0.99721,0.0,0.44948]
[1779633339322,69.51,76402.32,0.0,0.99721,0.0,0.44948]
[1779633345530,69.51,76401.65,0.0,0.99721,0.0,0.4497]
[1779633350567,69.51,76402.49,0.0,0.99721,0.0,0.44942]
[1779633353259,69.51,76402.38,0.0,0.99721,0.0,0.44946]
[1779633353470,69.51,76402.38,0.0,0.99721,0.0,0.44946]
[1779633354501,69.51,76402.16,0.0,0.99721,0.0,0.44953]
[1779633358793,69.51,76401.6,0.0,0.99721,0.0,0.44972]
[1779633358866,69.51,76362.78,0.0,0.99712,0.0,0.46291]
[1779633359679,69.51,76347.47,0.0,0.99708,0.0,0.46821]
[1779633360681,69.51,76351.79,0.0,0.99709,0.0,0.46671]
[1779633362033,69.51,76351.79,0.0,0.99709,0.0,0.46671]
[1779633363701,69.51,76360.67,0.0,0.99712,0.0,0.46364]
[1779633364709,69.51,76363.0,0.0,0.99712,0.0,0.46283]
[1779633368736,69.51,76359.82,0.0,0.99711,0.0,0.46393]
[1779633371758,69.51,76366.88,0.0,0.99713,0.0,0.4615]
[1779633372889,69.51,76366.88,0.0,0.99713,0.0,0.4615]
[1779633372975,69.51,76366.88,0.0,0.99713,0.0,0.4615]
[1779633373075,69.51,76367.1,0.0,0.99713,0.0,0.46143]
[1779633375646,69.51,76366.61,0.0,0.99713,0.0,0.46159]
[1779633375724,69.51,76366.61,0.0,0.99713,0.0,0.46159]
[1779633380821,69.51,76371.06,0.0,0.99714,0.0,0.46007]
[1779633382835,69.51,76373.83,0.0,0.99715,0.0,0.45912]
[1779633383842,69.51,76379.99,0.0,0.99716,0.0,0.45702]
[1779633384530,69.51,76379.99,0.0,0.99716,0.0,0.45702]
[1779633384727,69.51,76379.99,0.0,0.99716,0.0,0.45702]
[1779633384850,69.51,76380.68,0.0,0.99716,0.0,0.45678]
[1779633386246,69.51,76379.6,0.0,0.99716,0.0,0.45715]
[1779633386473,69.51,76379.6,0.0,0.99716,0.0,0.45715]
[1779633393221,69.51,76377.33,0.0,0.99716,0.0,0.45714]
[1779633393475,69.51,76377.33,0.0,0.99716,0.0,0.45714]
[1779633393912,69.51,76377.39,0.0,0.99716,0.0,0.45712]
[1779633394932,69.51,76377.39,0.0,0.99716,0.0,0.45712]
[1779633394974,69.51,76377.39,0.0,0.99716,0.0,0.45712]
[1779633396967,69.51,76379.29,0.0,0.99716,0.0,0.45647]
[1779633397010,69.51,76358.44,0.0,0.99711,0.0,0.46361]
[1779633397943,69.51,76351.08,0.0,0.9971,0.0,0.46616]
[1779633400585,69.51,76351.58,0.0,0.9971,0.0,0.46598]
[1779633400920,69.51,76351.58,0.0,0.9971,0.0,0.46598]
[1779633400964,69.51,76347.55,0.0,0.99709,0.0,0.46738]
[1779633403984,69.51,76351.87,0.0,0.9971,0.0,0.46588]
[1779633404992,69.51,76347.54,0.0,0.99709,0.0,0.46738]
[1779633411038,69.51,76348.75,0.0,0.99709,0.0,0.46696]
[1779633415334,69.51,76347.84,0.0,0.99709,0.0,0.46728]
[1779633415473,69.51,76347.84,0.0,0.99709,0.0,0.46728]
[1779633417861,69.51,76347.84,0.0,0.99709,0.0,0.46728]
[1779633417976,69.51,76347.84,0.0,0.99709,0.0,0.46728]
[1779633418087,69.51,76347.07,0.0,0.99709,0.0,0.46755]
[1779633423122,69.51,76346.18,0.0,0.99708,0.0,0.46786]
[1779633427151,69.51,76353.85,0.0,0.9971,0.0,0.4652]
[1779633428162,69.51,76360.96,0.0,0.99712,0.0,0.46275]
[1779633429166,69.51,76373.61,0.0,0.99715,0.0,0.45841]
[1779633430174,69.51,76373.95,0.0,0.99715,0.0,0.45829]
[1779633431300,69.51,76373.95,0.0,0.99715,0.0,0.45829]
[1779633431474,69.51,76373.95,0.0,0.99715,0.0,0.45829]
[1779633431540,69.51,76372.4,0.0,0.99715,0.0,0.45882]
[1779633432188,69.51,76368.9,0.0,0.99714,0.0,0.46002]
[1779633433634,69.51,76368.9,0.0,0.99714,0.0,0.46002]
[1779633433725,69.51,76368.9,0.0,0.99714,0.0,0.46002]
[1779633433814,69.51,76365.95,0.0,0.99713,0.0,0.46103]
[1779633435906,69.51,76366.29,0.0,0.99713,0.0,0.46091]
[1779633437707,69.51,76365.85,0.0,0.99713,0.0,0.46107]
[1779633437723,69.51,76365.85,0.0,0.99713,0.0,0.46107]
[1779633443265,69.51,76367.26,0.0,0.99714,0.0,0.46058]
[1779633444273,69.51,76370.75,0.0,0.99714,0.0,0.45939]
[1779633446365,69.51,76370.79,0.0,0.99714,0.0,0.45937]
[1779633446472,69.51,76370.79,0.0,0.99714,0.0,0.45937]
[1779633446573,69.51,76371.19,0.0,0.99715,0.0,0.45924]
[1779633447192,69.51,76371.19,0.0,0.99715,0.0,0.45924]
[1779633447226,69.51,76371.19,0.0,0.99715,0.0,0.45924]
[1779633448300,69.51,76383.96,0.0,0.99718,0.0,0.45489]
[1779633450622,69.51,76383.99,0.0,0.99718,0.0,0.45488]
[1779633450723,69.51,76383.99,0.0,0.99718,0.0,0.45488]
[1779633450942,69.51,76383.99,0.0,0.99718,0.0,0.45488]
[1779633450981,69.51,76383.99,0.0,0.99718,0.0,0.45488]
[1779633451001,69.51,76383.73,0.0,0.99718,0.0,0.45419]
[1779633451321,69.51,76385.85,0.0,0.99718,0.0,0.45347]
[1779633455351,69.51,76408.55,0.0,0.99724,0.0,0.44585]
[1779633457366,69.51,76407.95,0.0,0.99724,0.0,0.44605]
[1779633460886,69.51,76407.0,0.0,0.99723,0.0,0.44637]
[1779633460977,69.51,76407.0,0.0,0.99723,0.0,0.44637]
[1779633461065,69.51,76406.9,0.0,0.99723,0.0,0.4464]
[1779633461741,69.51,76406.9,0.0,0.99723,0.0,0.4464]
[1779633461977,69.51,76406.9,0.0,0.99723,0.0,0.4464]
[1779633465099,69.51,76405.36,0.0,0.99723,0.0,0.44691]
[1779633467436,69.51,76408.99,0.0,0.99724,0.0,0.4457]
[1779633469580,69.51,76410.5,0.0,0.99724,0.0,0.4452]
[1779633469725,69.51,76410.5,0.0,0.99724,0.0,0.4452]
[1779633469826,69.51,76411.15,0.0,0.99724,0.0,0.44498]
[1779633470486,69.51,76411.15,0.0,0.99724,0.0,0.44498]
[1779633470721,69.51,76411.15,0.0,0.99724,0.0,0.44498]
[1779633475492,69.51,76417.36,0.0,0.99726,0.0,0.44292]
[1779633476691,69.51,76415.18,0.0,0.99725,0.0,0.44365]
[1779633477661,69.51,76415.18,0.0,0.99725,0.0,0.44365]
[1779633477722,69.51,76415.18,0.0,0.99725,0.0,0.44365]
[1779633477812,69.51,76414.04,0.0,0.99725,0.0,0.44402]
[1779633479336,69.51,76412.58,0.0,0.99725,0.0,0.44451]
[1779633479475,69.51,76412.58,0.0,0.99725,0.0,0.44451]
[1779633479520,69.51,76410.54,0.0,0.99724,0.0,0.44519]
[1779633483548,69.51,76412.94,0.0,0.99725,0.0,0.44439]
[1779633485350,69.51,76412.94,0.0,0.99725,0.0,0.44439]
[1779633485471,69.51,76412.94,0.0,0.99725,0.0,0.44439]
[1779633485883,69.51,76412.94,0.0,0.99725,0.0,0.44439]
[1779633485983,69.51,76412.94,0.0,0.99725,0.0,0.44439]
[1779633486075,69.51,76412.97,0.0,0.99725,0.0,0.44438]
[1779633492614,69.51,76413.12,0.0,0.99725,0.0,0.44433]
[1779633494634,69.51,76413.11,0.0,0.99725,0.0,0.44433]
[1779633494654,69.51,76413.11,0.0,0.99725,0.0,0.44433]
[1779633494678,69.51,76410.57,0.0,0.99724,0.0,0.44518]
[1779633495731,69.51,76410.57,0.0,0.99724,0.0,0.44518]
[1779633495975,69.51,76410.57,0.0,0.99724,0.0,0.44518]
[1779633496076,69.51,76404.16,0.0,0.99723,0.0,0.44731]
[1779633501682,69.51,76403.82,0.0,0.99723,0.0,0.44743]
[1779633503696,69.51,76407.47,0.0,0.99724,0.0,0.44621]
[1779633504703,69.51,76410.5,0.0,0.99724,0.0,0.4452]
[1779633505573,69.51,76410.5,0.0,0.99724,0.0,0.4452]
[1779633505727,69.51,76410.5,0.0,0.99724,0.0,0.4452]
[1779633509738,69.51,76407.85,0.0,0.99724,0.0,0.44608]
[1779633514196,69.51,76409.08,0.0,0.99724,0.0,0.4449]
[1779633513774,69.51,76431.78,0.0,0.9973,0.0,0.43741]
[1779633514796,69.51,76431.28,0.0,0.9973,0.0,0.43757]
[1779633515803,69.51,76427.26,0.0,0.99729,0.0,0.43889]
[1779633517378,69.51,76427.62,0.0,0.99729,0.0,0.43878]
[1779633517817,69.51,76427.18,0.0,0.99729,0.0,0.43892]
[1779633518824,69.51,76436.23,0.0,0.99731,0.0,0.43596]
[1779633519918,69.51,76436.23,0.0,0.99731,0.0,0.43596]
[1779633519980,69.51,76436.23,0.0,0.99731,0.0,0.43596]
[1779633520078,69.51,76439.29,0.0,0.99731,0.0,0.43496]
[1779633523859,69.51,76434.54,0.0,0.9973,0.0,0.43651]
[1779633524866,69.51,76428.86,0.0,0.99729,0.0,0.43837]
[1779633527291,69.51,76428.46,0.0,0.99729,0.0,0.4385]
[1779633527482,69.51,76428.46,0.0,0.99729,0.0,0.4385]
[1779633527887,69.51,76428.81,0.0,0.99729,0.0,0.43839]
[1779633528453,69.51,76428.81,0.0,0.99729,0.0,0.43839]
[1779633528473,69.51,76428.81,0.0,0.99729,0.0,0.43839]
[1779633529901,69.51,76426.82,0.0,0.99729,0.0,0.43904]
[1779633530908,69.51,76423.91,0.0,0.99728,0.0,0.44]
[1779633531934,69.51,76423.91,0.0,0.99728,0.0,0.44]
[1779633531980,69.51,76423.91,0.0,0.99728,0.0,0.44]
[1779633533215,69.51,76423.54,0.0,0.99728,0.0,0.44012]
[1779633533221,69.51,76423.54,0.0,0.99728,0.0,0.44012]
[1779633533929,69.51,76423.31,0.0,0.99728,0.0,0.44019]
[1779633538964,69.51,76423.31,0.0,0.99728,0.0,0.44019]
[1779633541985,69.51,76420.93,0.0,0.99727,0.0,0.44098]
[1779633542992,69.51,76416.73,0.0,0.99726,0.0,0.44237]
[1779633543681,69.51,76416.73,0.0,0.99726,0.0,0.44237]
[1779633543724,69.51,76416.73,0.0,0.99726,0.0,0.44237]
[1779633544063,69.51,76416.73,0.0,0.99726,0.0,0.44237]
[1779633544221,69.51,76416.73,0.0,0.99726,0.0,0.44237]
[1779633544168,69.51,76416.73,0.0,0.99726,0.0,0.44237]
[1779633545009,69.51,76416.95,0.0,0.99726,0.0,0.44229]
[1779633546977,69.51,76416.15,0.0,0.99726,0.0,0.44256]
[1779633547225,69.51,76416.15,0.0,0.99726,0.0,0.44256]
[1779633547252,69.51,76414.07,0.0,0.99726,0.0,0.44325]
[1779633553062,69.51,76414.6,0.0,0.99726,0.0,0.44307]
[1779633555076,69.51,76424.74,0.0,0.99728,0.0,0.43972]
[1779633555955,69.51,76424.74,0.0,0.99728,0.0,0.43972]
[1779633555972,69.51,76424.74,0.0,0.99728,0.0,0.43972]
[1779633556083,69.51,76426.44,0.0,0.99728,0.0,0.43916]
[1779633556984,69.51,76426.44,0.0,0.99728,0.0,0.43916]
[1779633557225,69.51,76426.44,0.0,0.99728,0.0,0.43916]
[1779633567160,69.51,76427.75,0.0,0.99729,0.0,0.43873]
[1779633568281,69.51,76427.75,0.0,0.99729,0.0,0.43873]
[1779633568167,69.51,76434.28,0.0,0.9973,0.0,0.43659]
[1779633568470,69.51,76434.28,0.0,0.9973,0.0,0.43659]
[1779633569174,69.51,76435.22,0.0,0.9973,0.0,0.43629]
[1779633569802,69.51,76435.22,0.0,0.9973,0.0,0.43629]
[1779633569974,69.51,76435.22,0.0,0.9973,0.0,0.43629]
[1779633570180,69.51,76439.47,0.0,0.99731,0.0,0.4349]
[1779633572197,69.51,76441.41,0.0,0.99732,0.0,0.43351]
[1779633572747,69.51,76441.41,0.0,0.99732,0.0,0.43351]
[1779633572977,69.51,76441.41,0.0,0.99732,0.0,0.43351]
[1779633576222,69.51,76445.55,0.0,0.99733,0.0,0.43217]
[1779633576897,69.51,76445.55,0.0,0.99733,0.0,0.43217]
[1779633576969,69.51,76445.55,0.0,0.99733,0.0,0.43217]
[1779633577230,69.51,76445.89,0.0,0.99733,0.0,0.43206]
[1779633579244,69.51,76448.85,0.0,0.99734,0.0,0.4311]
[1779633579418,69.51,76448.85,0.0,0.99734,0.0,0.4311]
[1779633579475,69.51,76448.85,0.0,0.99734,0.0,0.4311]
[1779633581258,69.51,76451.2,0.0,0.99734,0.0,0.43034]
[1779633582265,69.51,76444.34,0.0,0.99733,0.0,0.43256]
[1779633582742,69.51,76444.34,0.0,0.99733,0.0,0.43256]
[1779633582972,69.51,76444.34,0.0,0.99733,0.0,0.43256]
[1779633583272,69.51,76441.02,0.0,0.99732,0.0,0.43364]
[1779633583932,69.51,76441.02,0.0,0.99732,0.0,0.43364]
[1779633583980,69.51,76441.02,0.0,0.99732,0.0,0.43364]
[1779633591154,69.51,76442.09,0.0,0.99732,0.0,0.43329]
[1779633591224,69.51,76442.09,0.0,0.99732,0.0,0.43329]
[1779633597056,69.51,76442.22,0.0,0.99732,0.0,0.43325]
[1779633599474,69.51,76441.18,0.0,0.99732,0.0,0.43359]
[1779633600156,69.51,76441.18,0.0,0.99732,0.0,0.43359]
[1779633600224,69.51,76441.18,0.0,0.99732,0.0,0.43359]
[1779633600316,69.51,76441.24,0.0,0.99732,0.0,0.43357]
[1779633605204,69.51,76442.63,0.0,0.99733,0.0,0.43312]
[1779633605224,69.51,76442.63,0.0,0.99733,0.0,0.43312]
[1779633605245,69.51,76437.69,0.0,0.99731,0.0,0.43472]
[1779633605950,69.51,76437.69,0.0,0.99731,0.0,0.43472]
[1779633605973,69.51,76437.69,0.0,0.99731,0.0,0.43472]
[1779633606052,69.51,76435.66,0.0,0.99731,0.0,0.43539]
[1779633609457,69.51,76433.0,0.0,0.9973,0.0,0.43625]
[1779633611267,69.51,76433.0,0.0,0.9973,0.0,0.43625]
[1779633611477,69.51,76432.39,0.0,0.9973,0.0,0.43645]
[1779633612394,69.51,76432.72,0.0,0.9973,0.0,0.43635]
[1779633612476,69.51,76432.72,0.0,0.9973,0.0,0.43635]
[1779633612478,69.51,76432.45,0.0,0.9973,0.0,0.43643]
[1779633614492,69.51,76425.07,0.0,0.99729,0.0,0.43885]
[1779633615499,69.51,76422.26,0.0,0.99728,0.0,0.43978]
[1779633616359,69.51,76422.26,0.0,0.99728,0.0,0.43978]
[1779633616472,69.51,76422.26,0.0,0.99728,0.0,0.43978]
[1779633617513,69.51,76417.88,0.0,0.99727,0.0,0.44122]
[1779633625569,69.51,76416.77,0.0,0.99727,0.0,0.44159]
[1779633627691,69.51,76416.9,0.0,0.99727,0.0,0.44155]
[1779633627723,69.51,76416.9,0.0,0.99727,0.0,0.44155]
[1779633630544,69.51,76415.72,0.0,0.99726,0.0,0.44194]
[1779633630720,69.51,76415.72,0.0,0.99726,0.0,0.44194]
[1779633630823,69.51,76415.84,0.0,0.99726,0.0,0.4419]
[1779633631611,69.51,76413.32,0.0,0.99726,0.0,0.44196]
[1779633634221,69.51,76413.95,0.0,0.99726,0.0,0.44176]
[1779633634476,69.51,76413.96,0.0,0.99726,0.0,0.44175]
[1779633639667,69.51,76413.4,0.0,0.99726,0.0,0.44194]
[1779633641546,69.51,76412.58,0.0,0.99726,0.0,0.44221]
[1779633641722,69.51,76412.58,0.0,0.99726,0.0,0.44221]
[1779633642507,69.51,76412.06,0.0,0.99726,0.0,0.44238]
[1779633642725,69.51,76412.06,0.0,0.99726,0.0,0.44238]
[1779633642822,69.51,76412.15,0.0,0.99726,0.0,0.44235]
[1779633648730,69.51,76412.69,0.0,0.99726,0.0,0.44217]
[1779633649737,69.51,76405.5,0.0,0.99725,0.0,0.44456]
[1779633650522,69.51,76405.5,0.0,0.99725,0.0,0.44456]
[1779633650723,69.51,76405.5,0.0,0.99725,0.0,0.44456]
[1779633655779,69.51,76402.99,0.0,0.99724,0.0,0.44539]
[1779633658800,69.51,76399.81,0.0,0.99723,0.0,0.44645]
[1779633659839,69.51,76399.81,0.0,0.99723,0.0,0.44645]
[1779633659973,69.51,76399.81,0.0,0.99723,0.0,0.44645]
[1779633661794,69.51,76400.29,0.0,0.99723,0.0,0.44629]
[1779633661975,69.51,76400.29,0.0,0.99723,0.0,0.44629]
[1779633662073,69.51,76398.43,0.0,0.99723,0.0,0.44691]
[1779633667982,69.51,76397.73,0.0,0.99723,0.0,0.44715]
[1779633668222,69.51,76397.73,0.0,0.99723,0.0,0.44715]
[1779633672898,69.51,76402.74,0.0,0.99724,0.0,0.44548]
[1779633674174,69.51,76402.74,0.0,0.99724,0.0,0.44548]
[1779633674221,69.51,76402.74,0.0,0.99724,0.0,0.44548]
[1779633675793,69.51,76404.1,0.0,0.99724,0.0,0.44502]
[1779633675980,69.51,76404.1,0.0,0.99724,0.0,0.44502]
[1779633675991,69.51,76404.29,0.0,0.99724,0.0,0.44496]
[1779633680953,69.51,76393.3,0.0,0.99722,0.0,0.44863]
[1779633682335,69.51,76393.3,0.0,0.99722,0.0,0.44863]
[1779633681961,69.51,76389.12,0.0,0.99721,0.0,0.45003]
[1779633682472,69.51,76389.12,0.0,0.99721,0.0,0.45003]
[1779633688008,69.51,76384.41,0.0,0.9972,0.0,0.45162]
[1779633690114,69.51,76383.07,0.0,0.99719,0.0,0.45207]
[1779633690222,69.51,76383.07,0.0,0.99719,0.0,0.45207]
[1779633692251,69.51,76383.01,0.0,0.9972,0.0,0.45131]
[1779633692322,69.51,76382.97,0.0,0.9972,0.0,0.45133]
[1779633692473,69.51,76382.97,0.0,0.9972,0.0,0.45133]
[1779633697031,69.51,76382.9,0.0,0.9972,0.0,0.45135]
[1779633697221,69.51,76382.9,0.0,0.9972,0.0,0.45135]
[1779633697317,69.51,76386.16,0.0,0.9972,0.0,0.45025]
[1779633702328,69.51,76386.21,0.0,0.9972,0.0,0.45024]
[1779633703764,69.51,76385.58,0.0,0.9972,0.0,0.45045]
[1779633703973,69.51,76385.58,0.0,0.9972,0.0,0.45045]
[1779633704486,69.51,76386.4,0.0,0.99721,0.0,0.45017]
[1779633704724,69.51,76386.4,0.0,0.99721,0.0,0.45017]
[1779633705123,69.51,76386.56,0.0,0.99721,0.0,0.45012]
[1779633709151,69.51,76383.36,0.0,0.9972,0.0,0.45119]
[1779633709585,69.51,76383.36,0.0,0.9972,0.0,0.45119]
[1779633709721,69.51,76383.36,0.0,0.9972,0.0,0.45119]
[1779633710157,69.51,76378.9,0.0,0.99719,0.0,0.4527]
[1779633715194,69.51,76378.92,0.0,0.99719,0.0,0.45269]
[1779633715676,69.51,76378.92,0.0,0.99719,0.0,0.45269]
[1779633715720,69.51,76378.92,0.0,0.99719,0.0,0.45269]
[1779633715902,69.51,76378.92,0.0,0.99719,0.0,0.45269]
[1779633715978,69.51,76378.92,0.0,0.99719,0.0,0.45269]
[1779633716201,69.51,76378.84,0.0,0.99719,0.0,0.45272]
[1779633719360,69.51,76376.97,0.0,0.99718,0.0,0.45335]
[1779633719472,69.51,76376.9,0.0,0.99718,0.0,0.45338]
[1779633721236,69.51,76373.51,0.0,0.99717,0.0,0.45452]
[1779633725847,69.51,76374.22,0.0,0.99718,0.0,0.45428]
[1779633725976,69.51,76374.22,0.0,0.99718,0.0,0.45428]
[1779633726270,69.51,76374.12,0.0,0.99718,0.0,0.45432]
[1779633731307,69.51,76374.29,0.0,0.99718,0.0,0.45426]
[1779633736342,69.51,76377.5,0.0,0.99718,0.0,0.45317]
[1779633741376,69.51,76378.26,0.0,0.99719,0.0,0.45292]
[1779633744398,69.51,76393.14,0.0,0.99722,0.0,0.44791]
[1779633745405,69.51,76394.27,0.0,0.99722,0.0,0.44753]
[1779633750440,69.51,76395.0,0.0,0.99723,0.0,0.44729]
[1779633752454,69.51,76400.15,0.0,0.99724,0.0,0.4448]
[1779633757488,69.51,76402.94,0.0,0.99725,0.0,0.44387]
[1779633758496,69.51,76400.46,0.0,0.99724,0.0,0.4447]
[1779633763531,69.51,76400.18,0.0,0.99724,0.0,0.44479]
[1779633764538,69.51,76396.16,0.0,0.99723,0.0,0.44613]
[1779633765545,69.51,76389.93,0.0,0.99722,0.0,0.44821]
[1779633770580,69.51,76389.83,0.0,0.99722,0.0,0.44825]
[1779633775615,69.51,76390.63,0.0,0.99722,0.0,0.44798]
[1779633779643,69.51,76388.19,0.0,0.99721,0.0,0.4488]
[1779633785685,69.51,76387.98,0.0,0.99721,0.0,0.44887]
[1779633787699,69.51,76401.86,0.0,0.99725,0.0,0.44423]
[1779633788706,69.51,76405.01,0.0,0.99725,0.0,0.44318]
[1779633789712,69.51,76405.06,0.0,0.99725,0.0,0.44317]
[1779633792739,69.51,76398.3,0.0,0.99724,0.0,0.44542]
[1779633796767,69.51,76396.52,0.0,0.99723,0.0,0.44601]
[1779633801802,69.51,76397.19,0.0,0.99724,0.0,0.44579]
[1779633806837,69.51,76397.03,0.0,0.99723,0.0,0.44584]
[1779633807844,69.51,76394.36,0.0,0.99723,0.0,0.44673]
[1779633812879,69.51,76397.05,0.0,0.99724,0.0,0.44506]
[1779633817914,69.51,76398.43,0.0,0.99724,0.0,0.4446]
[1779633822949,69.51,76398.82,0.0,0.99724,0.0,0.44447]
[1779633826976,69.51,76401.72,0.0,0.99725,0.0,0.44351]
[1779633832021,69.51,76402.35,0.0,0.99725,0.0,0.4433]
[1779633840069,69.51,76401.58,0.0,0.99725,0.0,0.44356]
[1779633845105,69.51,76402.03,0.0,0.99725,0.0,0.44341]
[1779633850140,69.51,76402.24,0.0,0.99725,0.0,0.44334]
[1779633855175,69.51,76402.99,0.0,0.99725,0.0,0.44309]
[1779633860210,69.51,76400.47,0.0,0.99725,0.0,0.44392]
[1779633864239,69.51,76397.08,0.0,0.99724,0.0,0.44505]
[1779633865246,69.51,76391.21,0.0,0.99723,0.0,0.44701]
[1779633867260,69.51,76385.49,0.0,0.99721,0.0,0.44893]
[1779633868267,69.51,76380.06,0.0,0.9972,0.0,0.45075]
[1779633873302,69.51,76380.45,0.0,0.99721,0.0,0.44984]
[1779633875318,69.51,76383.94,0.0,0.99721,0.0,0.44867]
[1779633877329,69.51,76379.53,0.0,0.9972,0.0,0.45015]
[1779633882365,69.51,76363.58,0.0,0.99717,0.0,0.45555]
[1779633883372,69.51,76363.91,0.0,0.99717,0.0,0.45543]
[1779633886394,69.51,76367.15,0.0,0.99717,0.0,0.45433]
[1779633891430,69.51,76367.46,0.0,0.99717,0.0,0.45423]
[1779633892437,69.51,76362.63,0.0,0.99716,0.0,0.45587]
[1779633895458,69.51,76372.48,0.0,0.99719,0.0,0.45253]
[1779633896465,69.51,76373.33,0.0,0.99719,0.0,0.45224]
[1779633901500,69.51,76372.99,0.0,0.99719,0.0,0.45236]
[1779633906535,69.51,76373.06,0.0,0.99719,0.0,0.45233]
[1779633911570,69.51,76373.03,0.0,0.99719,0.0,0.45234]
[1779633918620,69.51,76375.19,0.0,0.99719,0.0,0.45161]
[1779633919628,69.51,76380.22,0.0,0.9972,0.0,0.44992]
[1779633920635,69.51,76383.93,0.0,0.99721,0.0,0.44867]
[1779633922649,69.51,76393.56,0.0,0.99724,0.0,0.44545]
[1779633923656,69.51,76393.67,0.0,0.99724,0.0,0.44542]
[1779633924662,69.51,76390.02,0.0,0.99723,0.0,0.44664]
[1779633928691,69.51,76384.56,0.0,0.99722,0.0,0.44846]
[1779633933726,69.51,76385.97,0.0,0.99722,0.0,0.44722]
[1779633938761,69.51,76385.27,0.0,0.99722,0.0,0.44745]
[1779633943796,69.51,76386.16,0.0,0.99722,0.0,0.44715]
[1779633944803,69.51,76392.62,0.0,0.99724,0.0,0.445]
[1779633946817,69.51,76401.43,0.0,0.99726,0.0,0.44207]
[1779633951852,69.51,76402.16,0.0,0.99726,0.0,0.44183]
[1779633954873,69.51,76398.36,0.0,0.99725,0.0,0.44309]
[1779633955881,69.51,76394.16,0.0,0.99724,0.0,0.44448]
[1779633956888,69.51,76383.23,0.0,0.99722,0.0,0.44813]
[1779633958902,69.51,76380.61,0.0,0.99721,0.0,0.44901]
[1779633962930,69.51,76375.61,0.0,0.9972,0.0,0.45069]
[1779633967965,69.51,76375.36,0.0,0.9972,0.0,0.45078]
[1779633969979,69.51,76369.92,0.0,0.99719,0.0,0.45262]
[1779633975014,69.51,76369.36,0.0,0.99718,0.0,0.4528]
[1779633976021,69.51,76355.49,0.0,0.99715,0.0,0.45752]
[1779633977028,69.51,76358.41,0.0,0.99716,0.0,0.45652]
[1779633978035,69.51,76359.16,0.0,0.99716,0.0,0.45627]
[1779633979042,69.51,76349.68,0.0,0.99714,0.0,0.4595]
[1779633981695,69.51,76349.02,0.0,0.99714,0.0,0.45973]
[1779633984620,69.51,76348.62,0.0,0.99713,0.0,0.45987]
[1779633985544,69.51,76350.7,0.0,0.99714,0.0,0.45916]
[1779633985645,69.51,76355.18,0.0,0.99715,0.0,0.45762]
[1779633986091,69.51,76359.38,0.0,0.99716,0.0,0.45619]
[1779633987867,69.51,76360.36,0.0,0.99716,0.0,0.45586]
[1779633987975,69.51,76360.36,0.0,0.99716,0.0,0.45586]
[1779633988105,69.51,76362.53,0.0,0.99717,0.0,0.45512]
[1779633989447,69.51,76362.53,0.0,0.99717,0.0,0.45512]
[1779633989470,69.51,76362.53,0.0,0.99717,0.0,0.45512]
[1779633990124,69.51,76370.7,0.0,0.99719,0.0,0.45235]
[1779633991131,69.51,76374.98,0.0,0.9972,0.0,0.45013]
[1779633994152,69.51,76382.26,0.0,0.99722,0.0,0.44768]
[1779633996166,69.51,76385.74,0.0,0.99723,0.0,0.44652]
[1779634000539,69.51,76387.54,0.0,0.99723,0.0,0.44592]
[1779634000723,69.51,76387.54,0.0,0.99723,0.0,0.44592]
[1779634000640,69.51,76388.51,0.0,0.99723,0.0,0.4456]
[1779634002664,69.51,76388.86,0.0,0.99723,0.0,0.44548]
[1779634002719,69.51,76388.86,0.0,0.99723,0.0,0.44548]
[1779634006235,69.51,76381.16,0.0,0.99722,0.0,0.44805]
[1779634007874,69.51,76380.84,0.0,0.99722,0.0,0.44816]
[1779634007973,69.51,76380.84,0.0,0.99722,0.0,0.44816]
[1779634008467,69.51,76380.84,0.0,0.99722,0.0,0.44816]
[1779634008721,69.51,76380.84,0.0,0.99722,0.0,0.44816]
[1779634008737,69.51,76379.88,0.0,0.99721,0.0,0.44848]
[1779634014292,69.51,76380.2,0.0,0.99721,0.0,0.44838]
[1779634018622,69.51,76379.96,0.0,0.99721,0.0,0.44846]
[1779634018725,69.51,76379.96,0.0,0.99721,0.0,0.44846]
[1779634018723,69.51,76379.76,0.0,0.99721,0.0,0.44852]
[1779634018880,69.51,76379.76,0.0,0.99721,0.0,0.44852]
[1779634018973,69.51,76379.76,0.0,0.99721,0.0,0.44852]
[1779634024362,69.51,76380.11,0.0,0.99721,0.0,0.44841]
[1779634026376,69.51,76375.81,0.0,0.9972,0.0,0.44985]
[1779634028118,69.51,76375.39,0.0,0.9972,0.0,0.44999]
[1779634028225,69.51,76375.39,0.0,0.9972,0.0,0.44999]
[1779634028706,69.51,76375.39,0.0,0.9972,0.0,0.44999]
[1779634028723,69.51,76375.39,0.0,0.9972,0.0,0.44999]
[1779634028719,69.51,76375.62,0.0,0.9972,0.0,0.44991]
[1779634034608,69.51,76374.94,0.0,0.9972,0.0,0.45014]
[1779634036411,69.51,76374.31,0.0,0.9972,0.0,0.45035]
[1779634036474,69.51,76374.31,0.0,0.9972,0.0,0.45035]
[1779634036705,69.51,76374.31,0.0,0.9972,0.0,0.45035]
[1779634036723,69.51,76374.31,0.0,0.9972,0.0,0.45035]
[1779634036572,69.51,76374.5,0.0,0.9972,0.0,0.45029]
[1779634041547,69.51,76376.28,0.0,0.9972,0.0,0.44969]
[1779634041721,69.51,76376.28,0.0,0.9972,0.0,0.44969]
[1779634041749,69.51,76376.28,0.0,0.9972,0.0,0.44969]
[1779634041777,69.51,76376.49,0.0,0.99721,0.0,0.44962]
[1779634041972,69.51,76376.49,0.0,0.99721,0.0,0.44962]
[1779634048530,69.51,76376.4,0.0,0.99721,0.0,0.44965]
[1779634051502,69.51,76376.02,0.0,0.9972,0.0,0.44978]
[1779634051723,69.51,76376.02,0.0,0.9972,0.0,0.44978]
[1779634051732,69.51,76376.02,0.0,0.99721,0.0,0.449]
[1779634051857,69.51,76376.02,0.0,0.99721,0.0,0.449]
[1779634051988,69.51,76376.02,0.0,0.99721,0.0,0.449]
[1779634062631,69.51,76376.17,0.0,0.99721,0.0,0.44895]
[1779634063501,69.51,76376.17,0.0,0.99721,0.0,0.44895]
[1779634063719,69.51,76376.17,0.0,0.99721,0.0,0.44895]
[1779634065995,69.51,76376.39,0.0,0.99721,0.0,0.44888]
[1779634066227,69.51,76376.39,0.0,0.99721,0.0,0.44888]
[1779634066658,69.51,76375.5,0.0,0.99721,0.0,0.44918]
[1779634067315,69.51,76375.5,0.0,0.99721,0.0,0.44918]
[1779634067472,69.51,76375.5,0.0,0.99721,0.0,0.44918]
[1779634072701,69.51,76375.39,0.0,0.99721,0.0,0.44921]
[1779634077470,69.51,76375.48,0.0,0.99721,0.0,0.44918]
[1779634077650,69.51,76375.48,0.0,0.99721,0.0,0.44918]
[1779634077736,69.51,76372.14,0.0,0.9972,0.0,0.45031]
[1779634077983,69.51,76372.14,0.0,0.9972,0.0,0.45031]
[1779634078221,69.51,76372.14,0.0,0.9972,0.0,0.45031]
[1779634079900,69.51,76369.43,0.0,0.99719,0.0,0.45122]
[1779634080429,69.51,76369.43,0.0,0.99719,0.0,0.45122]
[1779634080473,69.51,76369.43,0.0,0.99719,0.0,0.45122]
[1779634083620,69.51,76368.49,0.0,0.99719,0.0,0.45154]
[1779634083720,69.51,76368.49,0.0,0.99719,0.0,0.45154]
[1779634083777,69.51,76367.87,0.0,0.99719,0.0,0.45175]
[1779634084785,69.51,76363.95,0.0,0.99718,0.0,0.45307]
[1779634085915,69.51,76363.95,0.0,0.99718,0.0,0.45307]
[1779634085979,69.51,76363.95,0.0,0.99718,0.0,0.45307]
[1779634091978,69.51,76362.35,0.0,0.99718,0.0,0.45361]
[1779634092223,69.51,76362.35,0.0,0.99718,0.0,0.45361]
[1779634092319,69.51,76362.35,0.0,0.99718,0.0,0.45361]
[1779634092472,69.51,76362.35,0.0,0.99718,0.0,0.45361]
[1779634092533,69.51,76362.39,0.0,0.99718,0.0,0.4536]
[1779634097877,69.51,76363.78,0.0,0.99718,0.0,0.45313]
[1779634102871,69.51,76364.3,0.0,0.99718,0.0,0.45295]
[1779634102979,69.51,76364.3,0.0,0.99718,0.0,0.45295]
[1779634103370,69.51,76364.3,0.0,0.99718,0.0,0.45295]
[1779634103477,69.51,76364.3,0.0,0.99718,0.0,0.45295]
[1779634103577,69.51,76366.52,0.0,0.99719,0.0,0.4522]
[1779634108964,69.51,76365.87,0.0,0.99719,0.0,0.45242]
[1779634110871,69.51,76365.93,0.0,0.99719,0.0,0.4524]
[1779634110974,69.51,76365.93,0.0,0.99719,0.0,0.4524]
[1779634111310,69.51,76365.93,0.0,0.99719,0.0,0.4524]
[1779634111469,69.51,76365.93,0.0,0.99719,0.0,0.4524]
[1779634111472,69.51,76365.93,0.0,0.99719,0.0,0.45162]
[1779634117021,69.51,76365.95,0.0,0.99719,0.0,0.45162]
[1779634123063,69.51,76364.64,0.0,0.99719,0.0,0.45206]
[1779634124117,69.51,76364.64,0.0,0.99719,0.0,0.45206]
[1779634124920,69.51,76365.1,0.0,0.99719,0.0,0.4519]
[1779634125077,69.51,76364.65,0.0,0.99719,0.0,0.45205]
[1779634126607,69.51,76364.65,0.0,0.99719,0.0,0.45205]
[1779634126627,69.51,76364.74,0.0,0.99719,0.0,0.45202]
[1779634132127,69.51,76364.91,0.0,0.99719,0.0,0.45197]
[1779634137401,69.51,76364.85,0.0,0.99719,0.0,0.45199]
[1779634137474,69.51,76364.85,0.0,0.99719,0.0,0.45199]
[1779634143205,69.51,76364.94,0.0,0.99719,0.0,0.45196]
[1779634147242,69.51,76362.22,0.0,0.99718,0.0,0.45288]
[1779634148248,69.51,76348.44,0.0,0.99715,0.0,0.45756]
[1779634149255,69.51,76350.68,0.0,0.99715,0.0,0.4568]
[1779634150541,69.51,76350.68,0.0,0.99715,0.0,0.4568]
[1779634150726,69.51,76350.68,0.0,0.99715,0.0,0.4568]
[1779634150796,69.51,76349.98,0.0,0.99715,0.0,0.45704]
[1779634151394,69.51,76349.98,0.0,0.99715,0.0,0.45704]
[1779634151474,69.51,76349.98,0.0,0.99715,0.0,0.45704]
[1779634153284,69.51,76344.75,0.0,0.99714,0.0,0.45882]
[1779634154291,69.51,76342.68,0.0,0.99713,0.0,0.45953]
[1779634155918,69.51,76341.46,0.0,0.99713,0.0,0.45995]
[1779634156305,69.51,76337.65,0.0,0.99712,0.0,0.46126]
[1779634157842,69.51,76337.65,0.0,0.99712,0.0,0.46126]
[1779634157974,69.51,76336.36,0.0,0.99712,0.0,0.46171]
[1779634158633,69.51,76336.36,0.0,0.99712,0.0,0.46171]
[1779634158725,69.51,76336.36,0.0,0.99712,0.0,0.46171]
[1779634158735,69.51,76336.77,0.0,0.99712,0.0,0.46156]
[1779634164361,69.51,76327.59,0.0,0.9971,0.0,0.46473]
[1779634165368,69.51,76324.29,0.0,0.99709,0.0,0.46588]
[1779634167343,69.51,76324.2,0.0,0.99709,0.0,0.46591]
[1779634167471,69.51,76324.2,0.0,0.99709,0.0,0.46591]
[1779634167747,69.51,76324.2,0.0,0.99709,0.0,0.46591]
[1779634167822,69.51,76324.04,0.0,0.99709,0.0,0.46597]
[1779634167978,69.51,76324.04,0.0,0.99709,0.0,0.46597]
[1779634170403,69.51,76326.51,0.0,0.9971,0.0,0.46511]
[1779634171791,69.51,76326.51,0.0,0.9971,0.0,0.46511]
[1779634171822,69.51,76325.19,0.0,0.9971,0.0,0.46477]
[1779634171979,69.51,76325.19,0.0,0.9971,0.0,0.46477]
[1779634172305,69.51,76325.19,0.0,0.9971,0.0,0.46477]
[1779634172471,69.51,76325.19,0.0,0.9971,0.0,0.46477]
[1779634172513,69.51,76325.13,0.0,0.9971,0.0,0.46479]
[1779634174432,69.51,76322.79,0.0,0.99709,0.0,0.4656]
[1779634176447,69.51,76318.7,0.0,0.99708,0.0,0.46702]
[1779634177455,69.51,76314.0,0.0,0.99707,0.0,0.46866]
[1779634179077,69.51,76312.39,0.0,0.99707,0.0,0.46922]
[1779634179220,69.51,76312.39,0.0,0.99707,0.0,0.46922]
[1779634181482,69.51,76310.14,0.0,0.99706,0.0,0.47001]
[1779634183100,69.51,76310.57,0.0,0.99706,0.0,0.46986]
[1779634184805,69.51,76311.47,0.0,0.99706,0.0,0.46954]
[1779634184906,69.51,76311.44,0.0,0.99706,0.0,0.46955]
[1779634184972,69.51,76311.44,0.0,0.99706,0.0,0.46955]
[1779634185278,69.51,76311.44,0.0,0.99706,0.0,0.46955]
[1779634185473,69.51,76311.44,0.0,0.99706,0.0,0.46955]
[1779634185510,69.51,76311.47,0.0,0.99706,0.0,0.46954]
[1779634186516,69.51,76314.21,0.0,0.99707,0.0,0.46859]
[1779634187524,69.51,76317.03,0.0,0.99708,0.0,0.4676]
[1779634189076,69.51,76316.03,0.0,0.99707,0.0,0.46795]
[1779634189223,69.51,76316.03,0.0,0.99707,0.0,0.46795]
[1779634189538,69.51,76319.07,0.0,0.99708,0.0,0.46689]
[1779634190545,69.51,76324.96,0.0,0.9971,0.0,0.46485]
[1779634191436,69.51,76324.96,0.0,0.9971,0.0,0.46485]
[1779634191470,69.51,76324.96,0.0,0.9971,0.0,0.46485]
[1779634191552,69.51,76324.75,0.0,0.9971,0.0,0.46492]
[1779634194867,69.51,76323.78,0.0,0.99709,0.0,0.46526]
[1779634194911,69.51,76328.47,0.0,0.9971,0.0,0.46363]
[1779634194972,69.51,76328.47,0.0,0.9971,0.0,0.46363]
[1779634198601,69.51,76331.37,0.0,0.99711,0.0,0.46263]
[1779634199608,69.51,76334.24,0.0,0.99712,0.0,0.46164]
[1779634200617,69.51,76327.2,0.0,0.9971,0.0,0.46407]
[1779634201244,69.51,76327.2,0.0,0.9971,0.0,0.46407]
[1779634201479,69.51,76327.2,0.0,0.9971,0.0,0.46407]
[1779634201622,69.51,76319.97,0.0,0.99708,0.0,0.46658]
[1779634202629,69.51,76309.27,0.0,0.99706,0.0,0.47031]
[1779634203636,69.51,76309.36,0.0,0.99706,0.0,0.47028]
[1779634205271,69.51,76309.83,0.0,0.99706,0.0,0.47012]
[1779634205915,69.51,76309.83,0.0,0.99706,0.0,0.47012]
[1779634208671,69.51,76312.25,0.0,0.99707,0.0,0.46927]
[1779634209678,69.51,76309.88,0.0,0.99706,0.0,0.4701]
[1779634211692,69.51,76304.22,0.0,0.99705,0.0,0.47208]
[1779634212699,69.51,76301.58,0.0,0.99704,0.0,0.47301]
[1779634213790,69.51,76301.58,0.0,0.99704,0.0,0.47301]
[1779634213950,69.51,76302.41,0.0,0.99704,0.0,0.47272]
[1779634213988,69.51,76302.41,0.0,0.99704,0.0,0.47272]
[1779634214713,69.51,76305.28,0.0,0.99705,0.0,0.47171]
[1779634215720,69.51,76307.39,0.0,0.99705,0.0,0.47097]
[1779634216492,69.51,76307.39,0.0,0.99705,0.0,0.47097]
[1779634216725,69.51,76307.39,0.0,0.99705,0.0,0.47097]
[1779634216727,69.51,76309.99,0.0,0.99706,0.0,0.47006]
[1779634217737,69.51,76323.52,0.0,0.99709,0.0,0.46535]
[1779634218741,69.51,76326.19,0.0,0.9971,0.0,0.46442]
[1779634219303,69.51,76326.19,0.0,0.9971,0.0,0.46442]
[1779634219471,69.51,76326.19,0.0,0.9971,0.0,0.46442]
[1779634224783,69.51,76328.1,0.0,0.9971,0.0,0.46376]
[1779634226797,69.51,76341.65,0.0,0.99714,0.0,0.4591]
[1779634227804,69.51,76347.76,0.0,0.99715,0.0,0.45701]
[1779634228810,69.51,76355.24,0.0,0.99717,0.0,0.45446]
[1779634229818,69.51,76360.77,0.0,0.99718,0.0,0.45259]
[1779634230825,69.51,76363.28,0.0,0.99719,0.0,0.45174]
[1779634233655,69.51,76364.92,0.0,0.9972,0.0,0.4504]
[1779634233720,69.51,76364.92,0.0,0.9972,0.0,0.4504]
[1779634233846,69.51,76368.43,0.0,0.99721,0.0,0.44922]
[1779634234853,69.51,76370.63,0.0,0.99721,0.0,0.44848]
[1779634237081,69.51,76371.84,0.0,0.99721,0.0,0.44808]
[1779634237219,69.51,76371.84,0.0,0.99721,0.0,0.44808]
[1779634237874,69.51,76371.17,0.0,0.99721,0.0,0.4483]
[1779634239062,69.51,76371.35,0.0,0.99721,0.0,0.44824]
[1779634239223,69.51,76371.35,0.0,0.99721,0.0,0.44824]
[1779634243663,69.51,76372.05,0.0,0.99721,0.0,0.44801]
[1779634243724,69.51,76372.05,0.0,0.99721,0.0,0.44801]
[1779634243917,69.51,76372.89,0.0,0.99722,0.0,0.44772]
[1779634244924,69.51,76378.73,0.0,0.99723,0.0,0.44577]
[1779634245125,69.51,76378.73,0.0,0.99723,0.0,0.44577]
[1779634245221,69.51,76378.73,0.0,0.99723,0.0,0.44577]
[1779634245931,69.51,76381.3,0.0,0.99724,0.0,0.44491]
[1779634248812,69.51,76382.0,0.0,0.99724,0.0,0.44468]
[1779634248970,69.51,76382.0,0.0,0.99724,0.0,0.44468]
[1779634248995,69.51,76383.45,0.0,0.99724,0.0,0.4442]
[1779634249971,69.51,76383.45,0.0,0.99724,0.0,0.4442]
[1779634249958,69.51,76387.39,0.0,0.99725,0.0,0.44289]
[1779634250965,69.51,76389.33,0.0,0.99725,0.0,0.44224]
[1779634251973,69.51,76386.51,0.0,0.99725,0.0,0.44318]
[1779634252980,69.51,76384.68,0.0,0.99724,0.0,0.44379]
[1779634253440,69.51,76384.68,0.0,0.99724,0.0,0.44379]
[1779634253471,69.51,76384.68,0.0,0.99724,0.0,0.44379]
[1779634253987,69.51,76383.18,0.0,0.99724,0.0,0.44429]
[1779634259022,69.51,76384.92,0.0,0.99724,0.0,0.44371]
[1779634260301,69.51,76384.92,0.0,0.99724,0.0,0.44371]
[1779634260472,69.51,76384.92,0.0,0.99724,0.0,0.44371]
[1779634261975,69.51,76385.15,0.0,0.99724,0.0,0.44363]
[1779634262048,69.51,76386.28,0.0,0.99725,0.0,0.44326]
[1779634263856,69.51,76386.28,0.0,0.99725,0.0,0.44326]
[1779634263977,69.51,76386.28,0.0,0.99725,0.0,0.44326]
[1779634263895,69.51,76390.02,0.0,0.99726,0.0,0.44201]
[1779634264063,69.51,76397.0,0.0,0.99727,0.0,0.43971]
[1779634268861,69.51,76399.42,0.0,0.99728,0.0,0.43891]
[1779634268983,69.51,76399.42,0.0,0.99728,0.0,0.43891]
[1779634268932,69.51,76405.21,0.0,0.99729,0.0,0.437]
[1779634271131,69.51,76406.2,0.0,0.99729,0.0,0.43668]
[1779634271220,69.51,76406.2,0.0,0.99729,0.0,0.43668]
[1779634272030,69.51,76404.96,0.0,0.99729,0.0,0.43709]
[1779634274918,69.51,76406.05,0.0,0.99729,0.0,0.43673]
[1779634274975,69.51,76406.05,0.0,0.99729,0.0,0.43673]
[1779634275141,69.51,76402.08,0.0,0.99728,0.0,0.43803]
[1779634279848,69.51,76402.24,0.0,0.99728,0.0,0.43798]
[1779634279974,69.51,76402.24,0.0,0.99728,0.0,0.43798]
[1779634280215,69.51,76395.8,0.0,0.99727,0.0,0.4401]
[1779634281997,69.51,76395.8,0.0,0.99727,0.0,0.4401]
[1779634282220,69.51,76395.66,0.0,0.99727,0.0,0.44015]
[1779634282295,69.51,76395.71,0.0,0.99727,0.0,0.44013]
[1779634284487,69.51,76397.9,0.0,0.99727,0.0,0.43941]
[1779634284723,69.51,76397.9,0.0,0.99727,0.0,0.43941]
[1779634291253,69.51,76395.8,0.0,0.99727,0.0,0.43934]
[1779634292218,69.51,76395.8,0.0,0.99727,0.0,0.43934]
[1779634292471,69.51,76395.8,0.0,0.99727,0.0,0.43934]
[1779634293487,69.51,76394.32,0.0,0.99727,0.0,0.43983]
[1779634293721,69.51,76394.32,0.0,0.99727,0.0,0.43983]
[1779634293742,69.51,76394.42,0.0,0.99727,0.0,0.43979]
[1779634299645,69.51,76394.13,0.0,0.99727,0.0,0.43989]
[1779634302839,69.51,76394.56,0.0,0.99727,0.0,0.43975]
[1779634302973,69.51,76394.56,0.0,0.99727,0.0,0.43975]
[1779634308715,69.51,76394.53,0.0,0.99727,0.0,0.43976]
[1779634308723,69.51,76394.53,0.0,0.99727,0.0,0.43976]
[1779634308763,69.51,76395.0,0.0,0.99727,0.0,0.4396]
[1779634314414,69.51,76395.25,0.0,0.99727,0.0,0.43952]
[1779634319449,69.51,76394.75,0.0,0.99727,0.0,0.43968]
[1779634322064,69.51,76394.71,0.0,0.99727,0.0,0.4397]
[1779634322218,69.51,76394.71,0.0,0.99727,0.0,0.4397]
[1779634324797,69.51,76394.71,0.0,0.99727,0.0,0.4397]
[1779634324972,69.51,76394.71,0.0,0.99727,0.0,0.4397]
[1779634325065,69.51,76394.71,0.0,0.99727,0.0,0.4397]
[1779634328098,69.51,76395.09,0.0,0.99727,0.0,0.43957]
[1779634328220,69.51,76395.56,0.0,0.99727,0.0,0.43942]
[1779634332138,69.51,76395.32,0.0,0.99727,0.0,0.4395]
[1779634332219,69.51,76395.32,0.0,0.99727,0.0,0.4395]
[1779634332305,69.51,76395.32,0.0,0.99727,0.0,0.4395]
[1779634332472,69.51,76395.32,0.0,0.99727,0.0,0.4395]
[1779634332540,69.51,76395.43,0.0,0.99727,0.0,0.43946]
[1779634339589,69.51,76394.86,0.0,0.99727,0.0,0.43965]
[1779634340327,69.51,76394.86,0.0,0.99727,0.0,0.43965]
[1779634340469,69.51,76394.86,0.0,0.99727,0.0,0.43965]
[1779634347645,69.51,76395.18,0.0,0.99727,0.0,0.43954]
[1779634352680,69.51,76395.05,0.0,0.99728,0.0,0.43882]
[1779634358705,69.51,76394.74,0.0,0.99728,0.0,0.43892]
[1779634358721,69.51,76394.74,0.0,0.99728,0.0,0.43892]
[1779634358806,69.51,76394.74,0.0,0.99728,0.0,0.43892]
[1779634364689,69.51,76395.06,0.0,0.99728,0.0,0.43882]
[1779634369800,69.51,76395.08,0.0,0.99728,0.0,0.43881]
[1779634375842,69.51,76395.54,0.0,0.99728,0.0,0.43866]
[1779634380877,69.51,76395.51,0.0,0.99728,0.0,0.43867]
[1779634385912,69.51,76395.58,0.0,0.99728,0.0,0.43865]
[1779634391954,69.51,76396.13,0.0,0.99728,0.0,0.43846]
[1779634396990,69.51,76398.86,0.0,0.99729,0.0,0.43757]
[1779634402027,69.51,76403.31,0.0,0.9973,0.0,0.43611]
[1779634404042,69.51,76408.44,0.0,0.99731,0.0,0.43443]
[1779634405049,69.51,76415.22,0.0,0.99732,0.0,0.43222]
[1779634410084,69.51,76416.11,0.0,0.99732,0.0,0.43193]
[1779634413792,69.51,76417.09,0.0,0.99733,0.0,0.43086]
[1779634413970,69.51,76417.09,0.0,0.99733,0.0,0.43086]
[1779634419149,69.51,76418.45,0.0,0.99733,0.0,0.43042]
[1779634422169,69.51,76412.89,0.0,0.99732,0.0,0.43222]
[1779634425791,69.51,76413.26,0.0,0.99732,0.0,0.4321]
[1779634425972,69.51,76413.26,0.0,0.99732,0.0,0.4321]
[1779634426200,69.51,76412.97,0.0,0.99732,0.0,0.43219]
[1779634431235,69.51,76412.85,0.0,0.99732,0.0,0.43223]
[1779634433249,69.51,76416.34,0.0,0.99733,0.0,0.4311]
[1779634437277,69.51,76423.04,0.0,0.99735,0.0,0.42893]
[1779634442312,69.51,76415.57,0.0,0.99733,0.0,0.43135]
[1779634444325,69.51,76424.44,0.0,0.99735,0.0,0.42848]
[1779634445332,69.51,76426.88,0.0,0.99735,0.0,0.42769]
[1779634450367,69.51,76427.87,0.0,0.99736,0.0,0.42737]
[1779634455403,69.51,76429.69,0.0,0.99736,0.0,0.42679]
[1779634460438,69.51,76425.86,0.0,0.99735,0.0,0.42802]
[1779634462452,69.51,76428.86,0.0,0.99736,0.0,0.42705]
[1779634467487,69.51,76426.91,0.0,0.99735,0.0,0.42768]
[1779634471514,69.51,76425.06,0.0,0.99735,0.0,0.42753]
[1779634474538,69.51,76415.23,0.0,0.99733,0.0,0.43071]
[1779634476552,69.51,76415.02,0.0,0.99733,0.0,0.43077]
[1779634481587,69.51,76415.24,0.0,0.99733,0.0,0.4307]
[1779634486625,69.51,76414.82,0.0,0.99733,0.0,0.43084]
[1779634494681,69.51,76414.3,0.0,0.99733,0.0,0.43101]
[1779634498708,69.51,76410.27,0.0,0.99732,0.0,0.43232]
[1779634500723,69.51,76406.8,0.0,0.99731,0.0,0.43345]
[1779634503030,69.51,76405.11,0.0,0.99731,0.0,0.434]
[1779634503222,69.51,76405.11,0.0,0.99731,0.0,0.434]
[1779634503240,69.51,76404.86,0.0,0.99731,0.0,0.43408]
[1779634508779,69.51,76402.36,0.0,0.9973,0.0,0.4349]
[1779634512876,69.51,76400.67,0.0,0.9973,0.0,0.43545]
[1779634512977,69.51,76400.67,0.0,0.9973,0.0,0.43545]
[1779634513077,69.51,76400.67,0.0,0.9973,0.0,0.43545]
[1779634514184,69.51,76400.67,0.0,0.9973,0.0,0.43545]
[1779634517973,69.51,76400.6,0.0,0.9973,0.0,0.43547]
[1779634519857,69.51,76397.75,0.0,0.99729,0.0,0.43641]
[1779634522265,69.51,76396.84,0.0,0.99729,0.0,0.43671]
[1779634522471,69.51,76396.82,0.0,0.99729,0.0,0.43671]
[1779634522878,69.51,76397.26,0.0,0.99729,0.0,0.43657]
[1779634523339,69.51,76397.26,0.0,0.99729,0.0,0.43657]
[1779634523474,69.51,76397.26,0.0,0.99729,0.0,0.43657]
[1779634532948,69.51,76398.04,0.0,0.9973,0.0,0.43555]
[1779634534867,69.51,76399.4,0.0,0.9973,0.0,0.43511]
[1779634534974,69.51,76399.4,0.0,0.9973,0.0,0.43511]
[1779634535075,69.51,76399.32,0.0,0.9973,0.0,0.43513]
[1779634536009,69.51,76399.32,0.0,0.9973,0.0,0.43513]
[1779634536222,69.51,76399.32,0.0,0.9973,0.0,0.43513]
[1779634543018,69.51,76400.19,0.0,0.9973,0.0,0.43485]
[1779634543985,69.51,76400.19,0.0,0.9973,0.0,0.43485]
[1779634545033,69.51,76405.34,0.0,0.99731,0.0,0.43317]
[1779634545717,69.51,76405.34,0.0,0.99731,0.0,0.43317]
[1779634545975,69.51,76405.34,0.0,0.99731,0.0,0.43317]
[1779634546040,69.51,76405.05,0.0,0.99731,0.0,0.43326]
[1779634546450,69.51,76405.05,0.0,0.99731,0.0,0.43326]
[1779634546478,69.51,76405.05,0.0,0.99731,0.0,0.43326]
[1779634550068,69.51,76408.33,0.0,0.99732,0.0,0.43219]
[1779634551525,69.51,76409.6,0.0,0.99732,0.0,0.43178]
[1779634551720,69.51,76409.6,0.0,0.99732,0.0,0.43178]
[1779634552081,69.51,76410.08,0.0,0.99733,0.0,0.43162]
[1779634552357,69.51,76410.08,0.0,0.99733,0.0,0.43162]
[1779634552472,69.51,76410.08,0.0,0.99733,0.0,0.43162]
[1779634558124,69.51,76410.44,0.0,0.99733,0.0,0.43151]
[1779634562152,69.51,76402.58,0.0,0.99731,0.0,0.43407]
[1779634563838,69.51,76402.89,0.0,0.99731,0.0,0.43396]
[1779634563972,69.51,76402.89,0.0,0.99731,0.0,0.43396]
[1779634564166,69.51,76402.95,0.0,0.99731,0.0,0.43394]
[1779634565041,69.51,76402.95,0.0,0.99731,0.0,0.43394]
[1779634565221,69.51,76402.95,0.0,0.99731,0.0,0.43394]
[1779634570215,69.51,76396.62,0.0,0.99729,0.0,0.43602]
[1779634571532,69.51,76397.79,0.0,0.9973,0.0,0.43563]
[1779634571720,69.51,76397.79,0.0,0.9973,0.0,0.43563]
[1779634572229,69.51,76397.92,0.0,0.9973,0.0,0.43559]
[1779634572618,69.51,76397.92,0.0,0.9973,0.0,0.43559]
[1779634572719,69.51,76397.92,0.0,0.9973,0.0,0.43559]
[1779634578271,69.51,76397.21,0.0,0.9973,0.0,0.43582]
[1779634582380,69.51,76396.2,0.0,0.99729,0.0,0.43615]
[1779634582470,69.51,76396.2,0.0,0.99729,0.0,0.43615]
[1779634583155,69.51,76396.2,0.0,0.99729,0.0,0.43615]
[1779634583221,69.51,76396.2,0.0,0.99729,0.0,0.43615]
[1779634583306,69.51,76396.17,0.0,0.99729,0.0,0.43616]
[1779634587417,69.51,76396.46,0.0,0.99729,0.0,0.43607]
[1779634593375,69.51,76398.12,0.0,0.9973,0.0,0.43476]
[1779634594157,69.51,76398.12,0.0,0.9973,0.0,0.43476]
[1779634594222,69.51,76398.12,0.0,0.9973,0.0,0.43476]
[1779634594383,69.51,76398.04,0.0,0.9973,0.0,0.43479]
[1779634595010,69.51,76398.04,0.0,0.9973,0.0,0.43479]
[1779634595223,69.51,76398.04,0.0,0.9973,0.0,0.43479]
[1779634600425,69.51,76397.89,0.0,0.9973,0.0,0.43484]
[1779634605218,69.51,76398.13,0.0,0.9973,0.0,0.43476]
[1779634605319,69.51,76400.54,0.0,0.99731,0.0,0.43397]
[1779634605473,69.51,76400.54,0.0,0.99731,0.0,0.43397]
[1779634606179,69.51,76400.54,0.0,0.99731,0.0,0.43397]
[1779634606225,69.51,76400.54,0.0,0.99731,0.0,0.43397]
[1779634606325,69.51,76401.13,0.0,0.99731,0.0,0.43378]
[1779634608481,69.51,76398.04,0.0,0.9973,0.0,0.43479]
[1779634610968,69.51,76396.64,0.0,0.9973,0.0,0.43525]
[1779634611221,69.51,76396.64,0.0,0.9973,0.0,0.43525]
[1779634616537,69.51,76396.78,0.0,0.9973,0.0,0.4352]
[1779634619558,69.51,76394.14,0.0,0.99729,0.0,0.43607]
[1779634620951,69.51,76394.14,0.0,0.99729,0.0,0.43607]
[1779634620974,69.51,76394.14,0.0,0.99729,0.0,0.43607]
[1779634621098,69.51,76393.86,0.0,0.99729,0.0,0.43616]
[1779634621848,69.51,76393.86,0.0,0.99729,0.0,0.43616]
[1779634621975,69.51,76393.86,0.0,0.99729,0.0,0.43616]
[1779634623586,69.51,76397.46,0.0,0.9973,0.0,0.43498]
[1779634629123,69.51,76397.77,0.0,0.9973,0.0,0.43488]
[1779634630729,69.51,76397.77,0.0,0.9973,0.0,0.43488]
[1779634630978,69.51,76397.77,0.0,0.9973,0.0,0.43488]
[1779634637001,69.51,76398.02,0.0,0.9973,0.0,0.4348]
[1779634637223,69.51,76398.02,0.0,0.9973,0.0,0.4348]
[1779634637324,69.51,76398.22,0.0,0.9973,0.0,0.43473]
[1779634641373,69.51,76398.5,0.0,0.9973,0.0,0.43464]
[1779634641470,69.51,76398.47,0.0,0.9973,0.0,0.43465]
[1779634646749,69.51,76398.26,0.0,0.9973,0.0,0.43472]
[1779634651783,69.51,76398.22,0.0,0.99731,0.0,0.43397]
[1779634664875,69.51,76398.11,0.0,0.99731,0.0,0.43401]
[1779634665574,69.51,76398.11,0.0,0.99731,0.0,0.43401]
[1779634665724,69.51,76398.11,0.0,0.99731,0.0,0.43401]
[1779634666114,69.51,76398.11,0.0,0.99731,0.0,0.43401]
[1779634666223,69.51,76398.11,0.0,0.99731,0.0,0.43401]
[1779634666321,69.51,76398.11,0.0,0.99731,0.0,0.43401]
[1779634666466,69.51,76398.11,0.0,0.99731,0.0,0.43401]
[1779634671948,69.51,76392.47,0.0,0.99729,0.0,0.43585]
[1779634672935,69.51,76381.54,0.0,0.99727,0.0,0.43945]
[1779634673942,69.51,76381.84,0.0,0.99727,0.0,0.43935]
[1779634674560,69.51,76381.84,0.0,0.99727,0.0,0.43935]
[1779634674722,69.51,76381.84,0.0,0.99727,0.0,0.43935]
[1779634675236,69.51,76381.84,0.0,0.99727,0.0,0.43935]
[1779634675271,69.51,76381.88,0.0,0.99727,0.0,0.43934]
[1779634680991,69.51,76379.88,0.0,0.99727,0.0,0.44]
[1779634682697,69.51,76379.94,0.0,0.99727,0.0,0.43998]
[1779634682720,69.51,76379.94,0.0,0.99727,0.0,0.43998]
[1779634683422,69.51,76379.94,0.0,0.99727,0.0,0.43998]
[1779634683005,69.51,76379.81,0.0,0.99726,0.0,0.44002]
[1779634688044,69.51,76381.24,0.0,0.99727,0.0,0.43955]
[1779634690272,69.51,76381.82,0.0,0.99727,0.0,0.43936]
[1779634690470,69.51,76381.82,0.0,0.99727,0.0,0.43936]
[1779634690483,69.51,76381.75,0.0,0.99727,0.0,0.43938]
[1779634691009,69.51,76381.75,0.0,0.99727,0.0,0.43938]
[1779634691224,69.51,76381.75,0.0,0.99727,0.0,0.43938]
[1779634698111,69.51,76380.77,0.0,0.99727,0.0,0.4397]
[1779634703146,69.51,76380.87,0.0,0.99727,0.0,0.43967]
[1779634707826,69.51,76380.79,0.0,0.99727,0.0,0.4397]
[1779634707971,69.51,76380.79,0.0,0.99727,0.0,0.4397]
[1779634708587,69.51,76380.79,0.0,0.99727,0.0,0.4397]
[1779634708720,69.51,76380.79,0.0,0.99727,0.0,0.4397]
[1779634710195,69.51,76381.04,0.0,0.99727,0.0,0.43962]
[1779634715230,69.51,76365.43,0.0,0.99724,0.0,0.44403]
[1779634716237,69.51,76365.41,0.0,0.99724,0.0,0.44403]
[1779634718230,69.51,76363.8,0.0,0.99723,0.0,0.44457]
[1779634718470,69.51,76363.8,0.0,0.99723,0.0,0.44457]
[1779634724293,69.51,76363.69,0.0,0.99723,0.0,0.44461]
[1779634729328,69.51,76363.77,0.0,0.99723,0.0,0.44458]
[1779634730983,69.51,76363.8,0.0,0.99723,0.0,0.44457]
[1779634731162,69.51,76363.8,0.0,0.99723,0.0,0.44457]
[1779634731221,69.51,76363.8,0.0,0.99723,0.0,0.44457]
[1779634731342,69.51,76363.16,0.0,0.99723,0.0,0.44478]
[1779634732349,69.51,76360.75,0.0,0.99723,0.0,0.44559]
[1779634734363,69.51,76358.76,0.0,0.99722,0.0,0.44625]
[1779634735448,69.51,76358.76,0.0,0.99722,0.0,0.44625]
[1779634735477,69.51,76358.76,0.0,0.99722,0.0,0.44625]
[1779634741031,69.51,76357.02,0.0,0.99722,0.0,0.44684]
[1779634741221,69.51,76357.02,0.0,0.99722,0.0,0.44684]
[1779634741412,69.51,76363.31,0.0,0.99723,0.0,0.44473]
[1779634742419,69.51,76370.59,0.0,0.99725,0.0,0.44231]
[1779634743426,69.51,76384.42,0.0,0.99728,0.0,0.43773]
[1779634744433,69.51,76388.16,0.0,0.99729,0.0,0.43651]
[1779634747434,69.51,76388.65,0.0,0.99729,0.0,0.43634]
[1779634747478,69.51,76388.65,0.0,0.99729,0.0,0.43634]
[1779634753496,69.51,76383.17,0.0,0.99728,0.0,0.43815]
[1779634754502,69.51,76378.69,0.0,0.99727,0.0,0.43962]
[1779634755471,69.51,76378.69,0.0,0.99727,0.0,0.43962]
[1779634755510,69.51,76378.25,0.0,0.99727,0.0,0.43977]
[1779634755721,69.51,76378.25,0.0,0.99727,0.0,0.43977]
[1779634756554,69.51,76378.25,0.0,0.99727,0.0,0.43977]
[1779634756517,69.51,76378.76,0.0,0.99727,0.0,0.4396]
[1779634756720,69.51,76378.76,0.0,0.99727,0.0,0.4396]
[1779634762480,69.51,76377.78,0.0,0.99726,0.0,0.43993]
[1779634765581,69.51,76386.04,0.0,0.99728,0.0,0.4372]
[1779634767089,69.51,76386.04,0.0,0.99728,0.0,0.4372]
[1779634767228,69.51,76386.04,0.0,0.99728,0.0,0.4372]
[1779634767326,69.51,76385.97,0.0,0.99728,0.0,0.43723]
[1779634768105,69.51,76385.97,0.0,0.99728,0.0,0.43723]
[1779634768221,69.51,76385.97,0.0,0.99728,0.0,0.43723]
[1779634769608,69.51,76380.84,0.0,0.99727,0.0,0.43891]
[1779634771109,69.51,76380.84,0.0,0.99727,0.0,0.43891]
[1779634771221,69.51,76380.84,0.0,0.99727,0.0,0.43891]
[1779634771320,69.51,76376.3,0.0,0.99727,0.0,0.43965]
[1779634771761,69.51,76376.3,0.0,0.99727,0.0,0.43965]
[1779634771978,69.51,76376.3,0.0,0.99727,0.0,0.43965]
[1779634772073,69.51,76370.35,0.0,0.99725,0.0,0.44162]
[1779634772629,69.51,76367.76,0.0,0.99725,0.0,0.44248]
[1779634773636,69.51,76365.49,0.0,0.99724,0.0,0.44323]
[1779634775745,69.51,76365.1,0.0,0.99724,0.0,0.44336]
[1779634775986,69.51,76365.1,0.0,0.99724,0.0,0.44336]
[1779634776525,69.51,76369.59,0.0,0.99725,0.0,0.44187]
[1779634776760,69.51,76369.59,0.0,0.99725,0.0,0.44187]
[1779634776973,69.51,76369.59,0.0,0.99725,0.0,0.44187]
[1779634777015,69.51,76369.92,0.0,0.99725,0.0,0.44176]
[1779634778672,69.51,76376.57,0.0,0.99727,0.0,0.43956]
[1779634779709,69.51,76376.57,0.0,0.99727,0.0,0.43956]
[1779634779720,69.51,76376.57,0.0,0.99727,0.0,0.43956]
[1779634782056,69.51,76378.32,0.0,0.99727,0.0,0.43898]
[1779634782220,69.51,76378.32,0.0,0.99727,0.0,0.43898]
[1779634782408,69.51,76378.32,0.0,0.99727,0.0,0.43898]
[1779634782476,69.51,76378.32,0.0,0.99727,0.0,0.43898]
[1779634782575,69.51,76371.92,0.0,0.99726,0.0,0.4411]
[1779634782700,69.51,76369.62,0.0,0.99725,0.0,0.44186]
[1779634787740,69.51,76369.67,0.0,0.99725,0.0,0.44184]
[1779634789869,69.51,76369.21,0.0,0.99725,0.0,0.442]
[1779634789976,69.51,76369.21,0.0,0.99725,0.0,0.442]
[1779634790077,69.51,76367.97,0.0,0.99725,0.0,0.44241]
[1779634791131,69.51,76367.97,0.0,0.99725,0.0,0.44241]
[1779634791223,69.51,76367.97,0.0,0.99725,0.0,0.44241]
[1779634794044,69.51,76367.5,0.0,0.99725,0.0,0.44256]
[1779634794223,69.51,76367.5,0.0,0.99725,0.0,0.44256]
[1779634794291,69.51,76369.04,0.0,0.99725,0.0,0.44205]
[1779634795167,69.51,76369.04,0.0,0.99725,0.0,0.44205]
[1779634795220,69.51,76369.04,0.0,0.99725,0.0,0.44205]
[1779634795269,69.51,76376.61,0.0,0.99727,0.0,0.43955]
[1779634795797,69.51,76378.21,0.0,0.99727,0.0,0.43902]
[1779634797811,69.51,76377.52,0.0,0.99727,0.0,0.43924]
[1779634801839,69.51,76370.31,0.0,0.99725,0.0,0.44163]
[1779634803218,69.51,76370.31,0.0,0.99725,0.0,0.44163]
[1779634803473,69.51,76370.31,0.0,0.99725,0.0,0.44163]
[1779634803571,69.51,76369.07,0.0,0.99725,0.0,0.44204]
[1779634803853,69.51,76366.44,0.0,0.99724,0.0,0.44292]
[1779634806464,69.51,76366.86,0.0,0.99724,0.0,0.44278]
[1779634806476,69.51,76366.86,0.0,0.99724,0.0,0.44278]
[1779634806565,69.51,76371.99,0.0,0.99726,0.0,0.44107]
[1779634810913,69.51,76370.75,0.0,0.99725,0.0,0.44149]
[1779634812075,69.51,76370.75,0.0,0.99725,0.0,0.44149]
[1779634812173,69.51,76368.68,0.0,0.99725,0.0,0.44217]
[1779634813361,69.51,76368.68,0.0,0.99725,0.0,0.44217]
[1779634813471,69.51,76368.68,0.0,0.99725,0.0,0.44217]
[1779634814935,69.51,76365.94,0.0,0.99724,0.0,0.44308]
[1779634815941,69.51,76364.31,0.0,0.99724,0.0,0.44363]
[1779634817801,69.51,76363.29,0.0,0.99724,0.0,0.44397]
[1779634817974,69.51,76363.29,0.0,0.99724,0.0,0.44397]
[1779634822600,69.51,76362.39,0.0,0.99723,0.0,0.44427]
[1779634821984,69.51,76367.34,0.0,0.99725,0.0,0.44262]
[1779634822720,69.51,76367.34,0.0,0.99725,0.0,0.44262]
[1779634823237,69.51,76368.62,0.0,0.99725,0.0,0.44219]
[1779634825353,69.51,76369.01,0.0,0.99725,0.0,0.44206]
[1779634825474,69.51,76369.01,0.0,0.99725,0.0,0.44206]
[1779634826572,69.51,76376.08,0.0,0.99727,0.0,0.43972]
[1779634827020,69.51,76377.43,0.0,0.99727,0.0,0.43927]
[1779634829034,69.51,76378.89,0.0,0.99727,0.0,0.43879]
[1779634830404,69.51,76378.89,0.0,0.99727,0.0,0.43879]
[1779634830470,69.51,76378.89,0.0,0.99727,0.0,0.43879]
[1779634836084,69.51,76378.85,0.0,0.99728,0.0,0.43804]
[1779634843402,69.51,76378.89,0.0,0.99728,0.0,0.43803]
[1779634843504,69.51,76376.08,0.0,0.99727,0.0,0.43895]
[1779634844178,69.51,76376.08,0.0,0.99727,0.0,0.43895]
[1779634845193,69.51,76376.94,0.0,0.99727,0.0,0.43867]
[1779634845225,69.51,76376.94,0.0,0.99727,0.0,0.43867]
[1779634847972,69.51,76376.08,0.0,0.99727,0.0,0.43895]
[1779634848168,69.51,76376.68,0.0,0.99727,0.0,0.43876]
[1779634849197,69.51,76376.68,0.0,0.99727,0.0,0.43876]
[1779634849220,69.51,76376.68,0.0,0.99727,0.0,0.43876]
[1779634856225,69.51,76376.61,0.0,0.99727,0.0,0.43878]
[1779634857478,69.51,76376.61,0.0,0.99727,0.0,0.43878]
[1779634857579,69.51,76370.94,0.0,0.99726,0.0,0.44065]
[1779634857722,69.51,76370.94,0.0,0.99726,0.0,0.44065]
[1779634858239,69.51,76363.49,0.0,0.99724,0.0,0.44313]
[1779634859246,69.51,76360.64,0.0,0.99723,0.0,0.44408]
[1779634860800,69.51,76361.15,0.0,0.99724,0.0,0.44391]
[1779634860975,69.51,76361.15,0.0,0.99724,0.0,0.44391]
[1779634861263,69.51,76362.3,0.0,0.99724,0.0,0.44352]
[1779634862389,69.51,76362.3,0.0,0.99724,0.0,0.44352]
[1779634862470,69.51,76362.3,0.0,0.99724,0.0,0.44352]
[1779634868312,69.51,76359.01,0.0,0.99723,0.0,0.44462]
[1779634868833,69.51,76359.01,0.0,0.99723,0.0,0.44462]
[1779634868977,69.51,76359.01,0.0,0.99723,0.0,0.44462]
[1779634869318,69.51,76358.97,0.0,0.99723,0.0,0.44463]
[1779634872342,69.51,76353.65,0.0,0.99722,0.0,0.44641]
[1779634873348,69.51,76346.91,0.0,0.9972,0.0,0.44868]
[1779634873967,69.51,76346.91,0.0,0.9972,0.0,0.44868]
[1779634874220,69.51,76346.91,0.0,0.9972,0.0,0.44868]
[1779634876369,69.51,76350.77,0.0,0.99721,0.0,0.44738]
[1779634877427,69.51,76350.77,0.0,0.99721,0.0,0.44738]
[1779634877470,69.51,76350.77,0.0,0.99721,0.0,0.44738]
[1779634877501,69.51,76352.05,0.0,0.99721,0.0,0.44695]
[1779634883418,69.51,76351.76,0.0,0.99721,0.0,0.44705]
[1779634884158,69.51,76351.76,0.0,0.99721,0.0,0.44705]
[1779634884222,69.51,76351.76,0.0,0.99721,0.0,0.44705]
[1779634888768,69.51,76351.0,0.0,0.99721,0.0,0.4473]
[1779634888970,69.51,76351.0,0.0,0.99721,0.0,0.4473]
[1779634889098,69.51,76351.0,0.0,0.99721,0.0,0.4473]
[1779634889222,69.51,76351.0,0.0,0.99721,0.0,0.4473]
[1779634889459,69.51,76351.44,0.0,0.99721,0.0,0.44715]
[1779634893492,69.51,76350.15,0.0,0.99721,0.0,0.44681]
[1779634894592,69.51,76350.15,0.0,0.99721,0.0,0.44681]
[1779634894612,69.51,76361.81,0.0,0.99724,0.0,0.44291]
[1779634895506,69.51,76360.75,0.0,0.99724,0.0,0.44327]
[1779634896877,69.51,76361.75,0.0,0.99724,0.0,0.44293]
[1779634897520,69.51,76361.06,0.0,0.99724,0.0,0.44316]
[1779634898351,69.51,76361.06,0.0,0.99724,0.0,0.44316]
[1779634902572,69.51,76360.52,0.0,0.99724,0.0,0.44334]
[1779634902671,69.51,76349.83,0.0,0.99721,0.0,0.44692]
[1779634903221,69.51,76349.83,0.0,0.99721,0.0,0.44692]
[1779634903564,69.51,76347.35,0.0,0.99721,0.0,0.44775]
[1779634905033,69.51,76346.3,0.0,0.99721,0.0,0.4481]
[1779634905222,69.51,76346.3,0.0,0.99721,0.0,0.4481]
[1779634905578,69.51,76346.06,0.0,0.9972,0.0,0.44818]
[1779634907592,69.51,76343.28,0.0,0.9972,0.0,0.44912]
[1779634910613,69.51,76355.38,0.0,0.99723,0.0,0.44506]
[1779634911620,69.51,76366.37,0.0,0.99725,0.0,0.4414]
[1779634912627,69.51,76370.45,0.0,0.99726,0.0,0.44005]
[1779634913125,69.51,76370.45,0.0,0.99726,0.0,0.44005]
[1779634913972,69.51,76370.3,0.0,0.99726,0.0,0.4401]
[1779634919675,69.51,76375.47,0.0,0.99727,0.0,0.43839]
[1779634922698,69.51,76388.24,0.0,0.9973,0.0,0.43419]
[1779634923705,69.51,76388.09,0.0,0.9973,0.0,0.43424]
[1779634924712,69.51,76390.95,0.0,0.99731,0.0,0.43331]
[1779634926795,69.51,76390.78,0.0,0.99731,0.0,0.43336]
[1779634926971,69.51,76390.78,0.0,0.99731,0.0,0.43336]
[1779634927733,69.51,76390.71,0.0,0.99731,0.0,0.43339]
[1779634928740,69.51,76401.24,0.0,0.99733,0.0,0.42996]
[1779634929747,69.51,76407.23,0.0,0.99735,0.0,0.42802]
[1779634930754,69.51,76418.06,0.0,0.99737,0.0,0.42454]
[1779634932478,69.51,76418.06,0.0,0.99737,0.0,0.42454]
[1779634932579,69.51,76417.4,0.0,0.99737,0.0,0.42475]
[1779634932970,69.51,76417.4,0.0,0.99737,0.0,0.42475]
[1779634938195,69.51,76416.33,0.0,0.99737,0.0,0.42509]
[1779634938218,69.51,76416.33,0.0,0.99737,0.0,0.42509]
[1779634938297,69.51,76416.37,0.0,0.99737,0.0,0.42508]
[1779634940826,69.51,76420.58,0.0,0.99738,0.0,0.42373]
[1779634941833,69.51,76427.32,0.0,0.99739,0.0,0.42158]
[1779634946869,69.51,76426.18,0.0,0.99739,0.0,0.42194]
[1779634951905,69.51,76426.72,0.0,0.99739,0.0,0.42103]
[1779634956940,69.51,76425.9,0.0,0.99739,0.0,0.42129]
[1779634959961,69.51,76435.51,0.0,0.99741,0.0,0.41824]
[1779634960968,69.51,76436.74,0.0,0.99742,0.0,0.41785]
[1779634963989,69.51,76431.89,0.0,0.99741,0.0,0.41938]
[1779634964996,69.51,76424.48,0.0,0.99739,0.0,0.42174]
[1779634966003,69.51,76421.83,0.0,0.99738,0.0,0.42259]
[1779634969027,69.51,76424.85,0.0,0.99739,0.0,0.42162]
[1779634970034,69.51,76427.39,0.0,0.9974,0.0,0.42081]
[1779634975070,69.51,76428.98,0.0,0.9974,0.0,0.42031]
[1779634977084,69.51,76433.07,0.0,0.99741,0.0,0.41901]
[1779634979098,69.51,76435.59,0.0,0.99741,0.0,0.41821]
[1779634982120,69.51,76431.55,0.0,0.9974,0.0,0.41949]
[1779634991184,69.51,76432.63,0.0,0.99741,0.0,0.41915]
[1779634995212,69.51,76416.36,0.0,0.99737,0.0,0.42434]
[1779634996219,69.51,76416.53,0.0,0.99737,0.0,0.42428]
[1779634999241,69.51,76412.54,0.0,0.99736,0.0,0.42556]
[1779635004275,69.51,76410.04,0.0,0.99736,0.0,0.42637]
[1779635009310,69.51,76411.02,0.0,0.99736,0.0,0.42605]
[1779635014344,69.51,76410.9,0.0,0.99736,0.0,0.42534]
[1779635019380,69.51,76410.39,0.0,0.99736,0.0,0.4255]
[1779635025422,69.51,76412.34,0.0,0.99737,0.0,0.42488]
[1779635030457,69.51,76412.36,0.0,0.99737,0.0,0.42487]
[1779635035494,69.51,76407.79,0.0,0.99736,0.0,0.42634]
[1779635038513,69.51,76404.82,0.0,0.99735,0.0,0.4273]
[1779635043548,69.51,76405.04,0.0,0.99735,0.0,0.42723]
[1779635044555,69.51,76409.25,0.0,0.99736,0.0,0.42587]
[1779635046139,69.51,76409.45,0.0,0.99736,0.0,0.42581]
[1779635049220,69.51,76410.54,0.0,0.99736,0.0,0.42546]
[1779635052611,69.51,76414.11,0.0,0.99737,0.0,0.42431]
[1779635053618,69.51,76419.53,0.0,0.99738,0.0,0.42258]
[1779635054652,69.51,76419.53,0.0,0.99738,0.0,0.42258]
[1779635054728,69.51,76419.53,0.0,0.99738,0.0,0.42258]
[1779635054747,69.51,76419.84,0.0,0.99738,0.0,0.42248]
[1779635056638,69.51,76422.51,0.0,0.99739,0.0,0.42162]
[1779635059866,69.51,76423.04,0.0,0.99739,0.0,0.42146]
[1779635059876,69.51,76428.75,0.0,0.9974,0.0,0.41964]
[1779635059970,69.51,76428.75,0.0,0.9974,0.0,0.41964]
[1779635060667,69.51,76432.96,0.0,0.99741,0.0,0.4183]
[1779635062681,69.51,76436.27,0.0,0.99742,0.0,0.41726]
[1779635067650,69.51,76436.93,0.0,0.99742,0.0,0.41705]
[1779635067692,69.51,76436.93,0.0,0.99742,0.0,0.41705]
[1779635067719,69.51,76436.93,0.0,0.99742,0.0,0.41705]
[1779635067754,69.51,76438.44,0.0,0.99742,0.0,0.41657]
[1779635070737,69.51,76443.24,0.0,0.99744,0.0,0.41506]
[1779635071744,69.51,76447.33,0.0,0.99745,0.0,0.41304]
[1779635072752,69.51,76444.7,0.0,0.99744,0.0,0.41387]
[1779635073759,69.51,76448.14,0.0,0.99745,0.0,0.41279]
[1779635074002,69.51,76448.14,0.0,0.99745,0.0,0.41279]
[1779635074223,69.51,76448.14,0.0,0.99745,0.0,0.41279]
[1779635074765,69.51,76447.98,0.0,0.99745,0.0,0.41284]
[1779635075843,69.51,76447.98,0.0,0.99745,0.0,0.41284]
[1779635075971,69.51,76447.97,0.0,0.99745,0.0,0.41284]
[1779635081815,69.51,76450.08,0.0,0.99745,0.0,0.41218]
[1779635086850,69.51,76448.72,0.0,0.99745,0.0,0.41261]
[1779635087699,69.51,76448.72,0.0,0.99745,0.0,0.41261]
[1779635087721,69.51,76448.72,0.0,0.99745,0.0,0.41261]
[1779635087857,69.51,76448.7,0.0,0.99745,0.0,0.41262]
[1779635088774,69.51,76448.7,0.0,0.99745,0.0,0.41262]
[1779635088969,69.51,76448.83,0.0,0.99745,0.0,0.41257]
[1779635090001,69.51,76448.98,0.0,0.99745,0.0,0.41253]
[1779635093899,69.51,76452.91,0.0,0.99746,0.0,0.4113]
[1779635096920,69.51,76457.25,0.0,0.99747,0.0,0.40995]
[1779635097554,69.51,76457.25,0.0,0.99747,0.0,0.40995]
[1779635097721,69.51,76457.25,0.0,0.99747,0.0,0.40995]
[1779635097874,69.51,76457.25,0.0,0.99747,0.0,0.40995]
[1779635097922,69.51,76457.25,0.0,0.99747,0.0,0.40995]
[1779635097973,69.51,76457.25,0.0,0.99747,0.0,0.40995]
[1779635104176,69.51,76458.15,0.0,0.99747,0.0,0.40967]
[1779635104225,69.51,76458.15,0.0,0.99747,0.0,0.40967]
[1779635104814,69.51,76458.15,0.0,0.99747,0.0,0.40967]
[1779635104881,69.51,76454.6,0.0,0.99746,0.0,0.41077]
[1779635104972,69.51,76454.6,0.0,0.99746,0.0,0.41077]
[1779635104977,69.51,76451.86,0.0,0.99746,0.0,0.41163]
[1779635105983,69.51,76445.81,0.0,0.99745,0.0,0.41352]
[1779635107302,69.51,76445.81,0.0,0.99745,0.0,0.41352]
[1779635107476,69.51,76445.81,0.0,0.99745,0.0,0.41352]
[1779635107571,69.51,76446.55,0.0,0.99745,0.0,0.41329]
[1779635112029,69.51,76440.24,0.0,0.99743,0.0,0.41527]
[1779635114211,69.51,76441.43,0.0,0.99744,0.0,0.4149]
[1779635114224,69.51,76441.43,0.0,0.99744,0.0,0.4149]
[1779635119395,69.51,76440.82,0.0,0.99743,0.0,0.41509]
[1779635122101,69.51,76434.17,0.0,0.99742,0.0,0.41718]
[1779635124516,69.51,76433.86,0.0,0.99742,0.0,0.41728]
[1779635124723,69.51,76433.86,0.0,0.99742,0.0,0.41728]
[1779635124821,69.51,76432.57,0.0,0.99742,0.0,0.41769]
[1779635125080,69.51,76432.57,0.0,0.99742,0.0,0.41769]
[1779635125224,69.51,76432.57,0.0,0.99742,0.0,0.41769]
[1779635130304,69.51,76432.44,0.0,0.99742,0.0,0.41773]
[1779635130405,69.51,76426.17,0.0,0.9974,0.0,0.41972]
[1779635131164,69.51,76424.82,0.0,0.9974,0.0,0.4194]
[1779635132171,69.51,76420.11,0.0,0.99739,0.0,0.4209]
[1779635133551,69.51,76420.11,0.0,0.99739,0.0,0.4209]
[1779635133723,69.51,76420.11,0.0,0.99739,0.0,0.4209]
[1779635133801,69.51,76420.21,0.0,0.99739,0.0,0.42087]
[1779635133977,69.51,76420.21,0.0,0.99739,0.0,0.42087]
[1779635134225,69.51,76420.21,0.0,0.99739,0.0,0.42087]
[1779635140227,69.51,76420.24,0.0,0.99739,0.0,0.42086]
[1779635145262,69.51,76420.56,0.0,0.99739,0.0,0.42076]
[1779635147081,69.51,76420.78,0.0,0.99739,0.0,0.42069]
[1779635147219,69.51,76420.78,0.0,0.99739,0.0,0.42069]
[1779635148372,69.51,76420.78,0.0,0.99739,0.0,0.42069]
[1779635148471,69.51,76420.78,0.0,0.99739,0.0,0.42069]
[1779635148539,69.51,76420.82,0.0,0.99739,0.0,0.42068]
[1779635154567,69.51,76420.64,0.0,0.99739,0.0,0.42073]
[1779635154721,69.51,76420.64,0.0,0.99739,0.0,0.42073]
[1779635155332,69.51,76423.53,0.0,0.9974,0.0,0.41981]
[1779635156339,69.51,76421.05,0.0,0.9974,0.0,0.4206]
[1779635157536,69.51,76421.05,0.0,0.9974,0.0,0.4206]
[1779635157721,69.51,76421.05,0.0,0.9974,0.0,0.4206]
[1779635157739,69.51,76420.3,0.0,0.99739,0.0,0.42084]
[1779635158299,69.51,76420.3,0.0,0.99739,0.0,0.42084]
[1779635158473,69.51,76420.3,0.0,0.99739,0.0,0.42084]
[1779635164279,69.51,76421.08,0.0,0.9974,0.0,0.42059]
[1779635164304,69.51,76421.08,0.0,0.9974,0.0,0.42059]
[1779635164397,69.51,76411.8,0.0,0.99737,0.0,0.42355]
[1779635165792,69.51,76411.8,0.0,0.99737,0.0,0.42355]
[1779635165973,69.51,76411.8,0.0,0.99737,0.0,0.42355]
[1779635165821,69.51,76405.99,0.0,0.99736,0.0,0.42542]
[1779635169975,69.51,76406.94,0.0,0.99736,0.0,0.42511]
[1779635170224,69.51,76406.56,0.0,0.99736,0.0,0.42524]
[1779635170295,69.51,76406.56,0.0,0.99736,0.0,0.42524]
[1779635170472,69.51,76406.56,0.0,0.99736,0.0,0.42524]
[1779635170571,69.51,76406.56,0.0,0.99736,0.0,0.42524]
[1779635177489,69.51,76407.27,0.0,0.99736,0.0,0.42501]
[1779635179973,69.51,76407.34,0.0,0.99736,0.0,0.42499]
[1779635180218,69.51,76407.27,0.0,0.99736,0.0,0.42501]
[1779635182635,69.51,76407.16,0.0,0.99736,0.0,0.42504]
[1779635182721,69.51,76407.16,0.0,0.99736,0.0,0.42504]
[1779635182736,69.51,76406.94,0.0,0.99736,0.0,0.42511]
[1779635184538,69.51,76401.34,0.0,0.99735,0.0,0.42692]
[1779635185119,69.51,76401.34,0.0,0.99735,0.0,0.42692]
[1779635185226,69.51,76401.34,0.0,0.99735,0.0,0.42692]
[1779635189572,69.51,76399.11,0.0,0.99735,0.0,0.42764]
[1779635198640,69.51,76387.87,0.0,0.99733,0.0,0.43052]
[1779635199646,69.51,76384.47,0.0,0.99732,0.0,0.43163]
[1779635200369,69.51,76384.47,0.0,0.99732,0.0,0.43163]
[1779635200476,69.51,76384.47,0.0,0.99732,0.0,0.43163]
[1779635200993,69.51,76384.47,0.0,0.99732,0.0,0.43163]
[1779635201019,69.51,76383.21,0.0,0.99731,0.0,0.43204]
[1779635201224,69.51,76383.21,0.0,0.99731,0.0,0.43204]
[1779635205689,69.51,76376.88,0.0,0.9973,0.0,0.43411]
[1779635208171,69.51,76375.52,0.0,0.9973,0.0,0.43455]
[1779635208220,69.51,76375.52,0.0,0.9973,0.0,0.43455]
[1779635208918,69.51,76375.52,0.0,0.9973,0.0,0.43455]
[1779635208975,69.51,76375.52,0.0,0.9973,0.0,0.43455]
[1779635208945,69.51,76374.57,0.0,0.99729,0.0,0.43486]
[1779635210304,69.51,76375.57,0.0,0.9973,0.0,0.43453]
[1779635212741,69.51,76372.09,0.0,0.99729,0.0,0.43568]
[1779635214175,69.51,76371.36,0.0,0.99729,0.0,0.43592]
[1779635214219,69.51,76371.36,0.0,0.99729,0.0,0.43592]
[1779635214614,69.51,76371.36,0.0,0.99729,0.0,0.43592]
[1779635214722,69.51,76371.36,0.0,0.99729,0.0,0.43592]
[1779635214755,69.51,76366.02,0.0,0.99727,0.0,0.43767]
[1779635220007,69.51,76365.2,0.0,0.99727,0.0,0.43794]
[1779635220225,69.51,76365.6,0.0,0.99727,0.0,0.43781]
[1779635220378,69.51,76365.6,0.0,0.99727,0.0,0.43781]
[1779635220474,69.51,76365.6,0.0,0.99727,0.0,0.43781]
[1779635220796,69.51,76365.58,0.0,0.99727,0.0,0.43782]
[1779635225832,69.51,76365.59,0.0,0.99727,0.0,0.43781]
[1779635230867,69.51,76364.62,0.0,0.99727,0.0,0.43813]
[1779635238088,69.51,76365.37,0.0,0.99727,0.0,0.43789]
[1779635238222,69.51,76365.37,0.0,0.99727,0.0,0.43789]
[1779635238868,69.51,76365.37,0.0,0.99727,0.0,0.43789]
[1779635238974,69.51,76365.37,0.0,0.99727,0.0,0.43789]
[1779635239049,69.51,76365.37,0.0,0.99727,0.0,0.43789]
[1779635244966,69.51,76364.87,0.0,0.99727,0.0,0.43805]
[1779635247757,69.51,76365.03,0.0,0.99727,0.0,0.438]
[1779635247981,69.51,76365.03,0.0,0.99727,0.0,0.438]
[1779635255036,69.51,76365.06,0.0,0.99728,0.0,0.43722]
[1779635261078,69.51,76364.67,0.0,0.99728,0.0,0.43735]
[1779635266549,69.51,76363.05,0.0,0.99727,0.0,0.43789]
[1779635266723,69.51,76363.05,0.0,0.99727,0.0,0.43789]
[1779635266765,69.51,76362.33,0.0,0.99727,0.0,0.43812]
[1779635267157,69.51,76362.33,0.0,0.99727,0.0,0.43812]
[1779635267225,69.51,76362.33,0.0,0.99727,0.0,0.43812]
[1779635271706,69.51,76363.47,0.0,0.99727,0.0,0.43775]
[1779635271723,69.51,76363.47,0.0,0.99727,0.0,0.43775]
[1779635272361,69.51,76363.04,0.0,0.99727,0.0,0.43789]
[1779635272470,69.51,76363.04,0.0,0.99727,0.0,0.43789]
[1779635272506,69.51,76361.78,0.0,0.99727,0.0,0.43831]
[1779635277624,69.51,76361.75,0.0,0.99727,0.0,0.43831]
[1779635279203,69.51,76355.28,0.0,0.99725,0.0,0.44046]
[1779635280688,69.51,76355.28,0.0,0.99725,0.0,0.44046]
[1779635280722,69.51,76355.28,0.0,0.99725,0.0,0.44046]
[1779635286252,69.51,76353.95,0.0,0.99725,0.0,0.4409]
[1779635287260,69.51,76356.24,0.0,0.99726,0.0,0.44014]
[1779635288471,69.51,76356.24,0.0,0.99726,0.0,0.44014]
[1779635288724,69.51,76356.24,0.0,0.99726,0.0,0.44014]
[1779635289103,69.51,76356.24,0.0,0.99726,0.0,0.44014]
[1779635288801,69.51,76356.65,0.0,0.99726,0.0,0.44]
[1779635289222,69.51,76356.65,0.0,0.99726,0.0,0.44]
[1779635292295,69.51,76361.46,0.0,0.99727,0.0,0.43841]
[1779635294457,69.51,76362.47,0.0,0.99727,0.0,0.43808]
[1779635294471,69.51,76362.47,0.0,0.99727,0.0,0.43808]
[1779635294558,69.51,76362.47,0.0,0.99727,0.0,0.43808]
[1779635295176,69.51,76362.47,0.0,0.99727,0.0,0.43808]
[1779635295224,69.51,76362.47,0.0,0.99727,0.0,0.43808]
[1779635303059,69.51,76362.92,0.0,0.99727,0.0,0.43793]
[1779635303223,69.51,76362.97,0.0,0.99727,0.0,0.43791]
[1779635303935,69.51,76362.97,0.0,0.99727,0.0,0.43791]
[1779635303972,69.51,76362.97,0.0,0.99727,0.0,0.43791]
[1779635304072,69.51,76362.97,0.0,0.99727,0.0,0.43791]
[1779635313442,69.51,76362.74,0.0,0.99728,0.0,0.43722]
[1779635315883,69.51,76362.85,0.0,0.99728,0.0,0.43719]
[1779635315972,69.51,76362.85,0.0,0.99728,0.0,0.43719]
[1779635316072,69.51,76371.8,0.0,0.9973,0.0,0.43424]
[1779635316464,69.51,76375.39,0.0,0.99731,0.0,0.43307]
[1779635317472,69.51,76392.75,0.0,0.99735,0.0,0.42743]
[1779635318720,69.51,76392.75,0.0,0.99735,0.0,0.42743]
[1779635318821,69.51,76396.67,0.0,0.99735,0.0,0.42617]
[1779635319719,69.51,76396.67,0.0,0.99735,0.0,0.42617]
[1779635321359,69.51,76396.81,0.0,0.99735,0.0,0.42612]
[1779635321470,69.51,76396.81,0.0,0.99735,0.0,0.42612]
[1779635325597,69.51,76396.91,0.0,0.99735,0.0,0.42609]
[1779635325718,69.51,76396.91,0.0,0.99735,0.0,0.42609]
[1779635325820,69.51,76397.13,0.0,0.99736,0.0,0.42602]
[1779635331415,69.51,76397.35,0.0,0.99736,0.0,0.42595]
[1779635331475,69.51,76397.35,0.0,0.99736,0.0,0.42595]
[1779635336521,69.51,76397.46,0.0,0.99736,0.0,0.42591]
[1779635336965,69.51,76397.46,0.0,0.99736,0.0,0.42591]
[1779635337258,69.51,76397.46,0.0,0.99736,0.0,0.42591]
[1779635337611,69.51,76398.94,0.0,0.99736,0.0,0.42544]
[1779635342646,69.51,76400.65,0.0,0.99736,0.0,0.42489]
[1779635349695,69.51,76400.61,0.0,0.99736,0.0,0.4249]
[1779635351320,69.51,76400.57,0.0,0.99736,0.0,0.42491]
[1779635351471,69.51,76400.57,0.0,0.99736,0.0,0.42491]
[1779635352289,69.51,76400.23,0.0,0.99736,0.0,0.42502]
[1779635352472,69.51,76400.23,0.0,0.99736,0.0,0.42502]
[1779635352716,69.51,76399.74,0.0,0.99736,0.0,0.42518]
[1779635355220,69.51,76400.56,0.0,0.99736,0.0,0.42491]
[1779635360772,69.51,76400.5,0.0,0.99736,0.0,0.42493]
[1779635361514,69.51,76400.5,0.0,0.99736,0.0,0.42493]
[1779635361724,69.51,76400.5,0.0,0.99736,0.0,0.42493]
[1779635361901,69.51,76400.5,0.0,0.99736,0.0,0.42493]
[1779635361974,69.51,76400.5,0.0,0.99736,0.0,0.42493]
[1779635362002,69.51,76400.5,0.0,0.99736,0.0,0.42493]
[1779635364800,69.51,76403.94,0.0,0.99737,0.0,0.42383]
[1779635369938,69.51,76403.91,0.0,0.99737,0.0,0.42384]
[1779635369979,69.51,76403.91,0.0,0.99737,0.0,0.42384]
[1779635370039,69.51,76407.99,0.0,0.99738,0.0,0.42253]
[1779635370239,69.51,76407.99,0.0,0.99738,0.0,0.42253]
[1779635370470,69.51,76407.99,0.0,0.99738,0.0,0.42253]
[1779635370841,69.51,76408.97,0.0,0.99738,0.0,0.42222]
[1779635375885,69.51,76409.72,0.0,0.99739,0.0,0.42123]
[1779635375982,69.51,76412.63,0.0,0.99739,0.0,0.42031]
[1779635377400,69.51,76413.54,0.0,0.9974,0.0,0.42002]
[1779635377471,69.51,76413.54,0.0,0.9974,0.0,0.42002]
[1779635380912,69.51,76416.52,0.0,0.9974,0.0,0.41907]
[1779635381943,69.51,76416.52,0.0,0.9974,0.0,0.41907]
[1779635381975,69.51,76416.52,0.0,0.9974,0.0,0.41907]
[1779635382047,69.51,76417.79,0.0,0.99741,0.0,0.41867]
[1779635383277,69.51,76418.89,0.0,0.99741,0.0,0.41832]
[1779635383472,69.51,76418.89,0.0,0.99741,0.0,0.41832]
[1779635386585,69.51,76419.42,0.0,0.99741,0.0,0.41815]
[1779635386726,69.51,76419.42,0.0,0.99741,0.0,0.41815]
[1779635387148,69.51,76419.42,0.0,0.99741,0.0,0.41815]
[1779635387222,69.51,76419.42,0.0,0.99741,0.0,0.41815]
[1779635387150,69.51,76414.72,0.0,0.9974,0.0,0.41964]
[1779635390982,69.51,76411.93,0.0,0.99739,0.0,0.42053]
[1779635391507,69.51,76411.93,0.0,0.99739,0.0,0.42053]
[1779635391721,69.51,76411.93,0.0,0.99739,0.0,0.42053]
[1779635392080,69.51,76411.93,0.0,0.99739,0.0,0.42053]
[1779635392222,69.51,76411.93,0.0,0.99739,0.0,0.42053]
[1779635392170,69.51,76412.58,0.0,0.99739,0.0,0.42032]
[1779635398031,69.51,76411.87,0.0,0.99739,0.0,0.42055]
[1779635401054,69.51,76416.63,0.0,0.9974,0.0,0.41904]
[1779635401749,69.51,76416.63,0.0,0.9974,0.0,0.41904]
[1779635401973,69.51,76416.63,0.0,0.9974,0.0,0.41904]
[1779635403397,69.51,76415.17,0.0,0.9974,0.0,0.4195]
[1779635403472,69.51,76415.17,0.0,0.9974,0.0,0.4195]
[1779635404075,69.51,76415.84,0.0,0.9974,0.0,0.41929]
[1779635409110,69.51,76417.52,0.0,0.99741,0.0,0.41875]
[1779635409478,69.51,76417.52,0.0,0.99741,0.0,0.41875]
[1779635409722,69.51,76417.52,0.0,0.99741,0.0,0.41875]
[1779635412989,69.51,76419.25,0.0,0.99741,0.0,0.41821]
[1779635413224,69.51,76419.25,0.0,0.99741,0.0,0.41821]
[1779635413138,69.51,76419.2,0.0,0.99741,0.0,0.41822]
[1779635414367,69.51,76419.24,0.0,0.99741,0.0,0.41821]
[1779635414470,69.51,76419.24,0.0,0.99741,0.0,0.41821]
[1779635421195,69.51,76416.95,0.0,0.9974,0.0,0.41893]
[1779635421618,69.51,76416.95,0.0,0.9974,0.0,0.41893]
[1779635421721,69.51,76416.95,0.0,0.9974,0.0,0.41893]
[1779635423000,69.51,76417.13,0.0,0.9974,0.0,0.41888]
[1779635423225,69.51,76417.13,0.0,0.9974,0.0,0.41888]
[1779635423209,69.51,76417.12,0.0,0.9974,0.0,0.41888]
[1779635426905,69.51,76416.97,0.0,0.9974,0.0,0.41893]
[1779635430568,69.51,76418.51,0.0,0.99741,0.0,0.41844]
[1779635430725,69.51,76418.51,0.0,0.99741,0.0,0.41844]
[1779635436044,69.51,76418.56,0.0,0.99741,0.0,0.41768]
[1779635436220,69.51,76418.56,0.0,0.99741,0.0,0.41768]
[1779635437314,69.51,76417.57,0.0,0.99741,0.0,0.418]
[1779635437472,69.51,76417.57,0.0,0.99741,0.0,0.418]
[1779635438315,69.51,76417.98,0.0,0.99741,0.0,0.41787]
[1779635440017,69.51,76417.98,0.0,0.99741,0.0,0.41787]
[1779635440220,69.51,76417.98,0.0,0.99741,0.0,0.41787]
[1779635444225,69.51,76420.04,0.0,0.99742,0.0,0.41721]
[1779635444476,69.51,76418.6,0.0,0.99741,0.0,0.41767]
[1779635444496,69.51,76418.6,0.0,0.99741,0.0,0.41767]
[1779635450398,69.51,76417.29,0.0,0.99741,0.0,0.41809]
[1779635457448,69.51,76417.84,0.0,0.99741,0.0,0.41791]
[1779635461476,69.51,76415.45,0.0,0.99741,0.0,0.41867]
[1779635467519,69.51,76414.33,0.0,0.9974,0.0,0.41902]
[1779635472554,69.51,76415.21,0.0,0.9974,0.0,0.41874]
[1779635477589,69.51,76415.31,0.0,0.9974,0.0,0.41871]
[1779635482630,69.51,76415.19,0.0,0.9974,0.0,0.41875]
[1779635487665,69.51,76415.54,0.0,0.99741,0.0,0.41864]
[1779635493707,69.51,76415.41,0.0,0.99741,0.0,0.41794]
[1779635498749,69.51,76415.49,0.0,0.99741,0.0,0.41791]
[1779635511833,69.51,76415.37,0.0,0.99741,0.0,0.41795]
[1779635516868,69.51,76414.94,0.0,0.99741,0.0,0.41809]
[1779635521903,69.51,76415.7,0.0,0.99741,0.0,0.41785]
[1779635529959,69.51,76416.09,0.0,0.99741,0.0,0.41772]
[1779635534994,69.51,76416.21,0.0,0.99741,0.0,0.41769]
[1779635542045,69.51,76416.05,0.0,0.99741,0.0,0.41774]
[1779635552115,69.51,76416.05,0.0,0.99742,0.0,0.417]
[1779635558157,69.51,76416.83,0.0,0.99742,0.0,0.41675]
[1779635567220,69.51,76416.56,0.0,0.99742,0.0,0.41684]
[1779635574269,69.51,76414.24,0.0,0.99741,0.0,0.41757]
[1779635580311,69.51,76406.67,0.0,0.99739,0.0,0.41997]
[1779635581317,69.51,76406.6,0.0,0.99739,0.0,0.41999]
[1779635586353,69.51,76405.94,0.0,0.99739,0.0,0.4202]
[1779635590743,69.51,76406.64,0.0,0.99739,0.0,0.41998]
[1779635591220,69.51,76406.64,0.0,0.99739,0.0,0.41998]
[1779635593149,69.51,76408.6,0.0,0.9974,0.0,0.41936]
[1779635593220,69.51,76408.6,0.0,0.9974,0.0,0.41936]
[1779635593403,69.51,76409.79,0.0,0.9974,0.0,0.41898]
[1779635598437,69.51,76409.25,0.0,0.9974,0.0,0.41915]
[1779635603472,69.51,76409.63,0.0,0.9974,0.0,0.41903]
[1779635604670,69.51,76409.63,0.0,0.9974,0.0,0.41903]
[1779635604718,69.51,76409.63,0.0,0.9974,0.0,0.41903]
[1779635613542,69.51,76409.0,0.0,0.9974,0.0,0.41849]
[1779635619585,69.51,76408.13,0.0,0.9974,0.0,0.41876]
[1779635620591,69.51,76404.36,0.0,0.99739,0.0,0.41996]
[1779635623033,69.51,76404.22,0.0,0.99739,0.0,0.42001]
[1779635623223,69.51,76404.22,0.0,0.99739,0.0,0.42001]
[1779635623321,69.51,76404.22,0.0,0.99739,0.0,0.42001]
[1779635625627,69.51,76406.71,0.0,0.9974,0.0,0.41922]
[1779635632676,69.51,76407.15,0.0,0.9974,0.0,0.41908]
[1779635640185,69.51,76407.2,0.0,0.9974,0.0,0.41906]
[1779635645767,69.51,76408.51,0.0,0.9974,0.0,0.41864]
[1779635648788,69.51,76412.11,0.0,0.99741,0.0,0.4175]
[1779635654830,69.51,76412.48,0.0,0.99741,0.0,0.41739]
[1779635660872,69.51,76411.56,0.0,0.99741,0.0,0.41768]
[1779635665906,69.51,76413.97,0.0,0.99742,0.0,0.41691]
[1779635667026,69.51,76413.97,0.0,0.99742,0.0,0.41691]
[1779635667224,69.51,76413.97,0.0,0.99742,0.0,0.41691]
[1779635669935,69.51,76418.04,0.0,0.99742,0.0,0.41563]
[1779635673967,69.51,76423.95,0.0,0.99744,0.0,0.41303]
[1779635674970,69.51,76431.8,0.0,0.99746,0.0,0.41058]
[1779635677992,69.51,76431.55,0.0,0.99746,0.0,0.41065]
[1779635678739,69.51,76431.55,0.0,0.99746,0.0,0.41065]
[1779635678986,69.51,76431.55,0.0,0.99746,0.0,0.41065]
[1779635678999,69.51,76430.53,0.0,0.99746,0.0,0.41097]
[1779635682021,69.51,76426.81,0.0,0.99745,0.0,0.41214]
[1779635683028,69.51,76423.79,0.0,0.99744,0.0,0.41308]
[1779635688063,69.51,76422.5,0.0,0.99744,0.0,0.41349]
[1779635693099,69.51,76422.37,0.0,0.99744,0.0,0.41353]
[1779635697126,69.51,76425.18,0.0,0.99744,0.0,0.41265]
[1779635703168,69.51,76425.38,0.0,0.99744,0.0,0.41258]
[1779635706189,69.51,76413.21,0.0,0.99742,0.0,0.41641]
[1779635707196,69.51,76414.86,0.0,0.99742,0.0,0.41589]
[1779635709210,69.51,76431.09,0.0,0.99746,0.0,0.4108]
[1779635710217,69.51,76433.52,0.0,0.99746,0.0,0.41004]
[1779635715252,69.51,76434.13,0.0,0.99746,0.0,0.40985]
[1779635721295,69.51,76435.29,0.0,0.99747,0.0,0.40949]
[1779635723308,69.51,76446.63,0.0,0.99749,0.0,0.40597]
[1779635724316,69.51,76449.77,0.0,0.9975,0.0,0.405]
[1779635728344,69.51,76454.33,0.0,0.99751,0.0,0.4036]
[1779635729351,69.51,76451.91,0.0,0.9975,0.0,0.40434]
[1779635731365,69.51,76443.44,0.0,0.99749,0.0,0.40623]
[1779635736400,69.51,76441.22,0.0,0.99748,0.0,0.40692]
[1779635737407,69.51,76433.14,0.0,0.99747,0.0,0.40943]
[1779635739421,69.51,76431.84,0.0,0.99746,0.0,0.40983]
[1779635743449,69.51,76425.98,0.0,0.99745,0.0,0.41166]
[1779635747477,69.51,76422.31,0.0,0.99744,0.0,0.41281]
[1779635752512,69.51,76422.78,0.0,0.99744,0.0,0.41266]
[1779635758554,69.51,76423.18,0.0,0.99744,0.0,0.41254]
[1779635764596,69.51,76423.68,0.0,0.99745,0.0,0.41238]
[1779635769632,69.51,76409.59,0.0,0.99741,0.0,0.41682]
[1779635770891,69.51,76408.41,0.0,0.99741,0.0,0.41719]
[1779635771646,69.51,76404.12,0.0,0.9974,0.0,0.41855]
[1779635772653,69.51,76396.72,0.0,0.99739,0.0,0.42091]
[1779635773660,69.51,76389.99,0.0,0.99737,0.0,0.42306]
[1779635774667,69.51,76387.62,0.0,0.99737,0.0,0.42382]
[1779635777181,69.51,76386.92,0.0,0.99736,0.0,0.42405]
[1779635777221,69.51,76386.92,0.0,0.99736,0.0,0.42405]
[1779635777322,69.51,76386.95,0.0,0.99736,0.0,0.42404]
[1779635783391,69.51,76386.08,0.0,0.99736,0.0,0.42431]
[1779635783465,69.51,76380.85,0.0,0.99735,0.0,0.426]
[1779635785221,69.51,76380.88,0.0,0.99735,0.0,0.42599]
[1779635789630,69.51,76380.49,0.0,0.99735,0.0,0.42611]
[1779635789721,69.51,76379.39,0.0,0.99735,0.0,0.42647]
[1779635789772,69.51,76378.49,0.0,0.99735,0.0,0.42676]
[1779635791786,69.51,76375.67,0.0,0.99734,0.0,0.42692]
[1779635796821,69.51,76355.49,0.0,0.9973,0.0,0.43348]
[1779635797828,69.51,76360.71,0.0,0.99731,0.0,0.43178]
[1779635800856,69.51,76352.5,0.0,0.99729,0.0,0.43446]
[1779635805890,69.51,76352.36,0.0,0.99729,0.0,0.43451]
[1779635807905,69.51,76348.89,0.0,0.99728,0.0,0.43565]
[1779635808912,69.51,76345.99,0.0,0.99728,0.0,0.43661]
[1779635811859,69.51,76345.48,0.0,0.99727,0.0,0.43677]
[1779635811973,69.51,76345.48,0.0,0.99727,0.0,0.43677]
[1779635812071,69.51,76345.93,0.0,0.99728,0.0,0.43663]
[1779635817975,69.51,76343.52,0.0,0.99727,0.0,0.43742]
[1779635822003,69.51,76346.79,0.0,0.99728,0.0,0.43634]
[1779635826032,69.51,76349.71,0.0,0.99728,0.0,0.43538]
[1779635832074,69.51,76349.89,0.0,0.99728,0.0,0.43532]
[1779635837110,69.51,76351.49,0.0,0.99729,0.0,0.4348]
[1779635840131,69.51,76356.14,0.0,0.9973,0.0,0.43327]
[1779635842144,69.51,76358.69,0.0,0.9973,0.0,0.43244]
[1779635843152,69.51,76361.8,0.0,0.99731,0.0,0.43142]
[1779635844159,69.51,76367.1,0.0,0.99732,0.0,0.42969]
[1779635846174,69.51,76370.13,0.0,0.99733,0.0,0.42871]
[1779635847180,69.51,76373.14,0.0,0.99734,0.0,0.42774]
[1779635850201,69.51,76376.88,0.0,0.99735,0.0,0.42653]
[1779635852215,69.51,76382.99,0.0,0.99736,0.0,0.42381]
[1779635852796,69.51,76382.99,0.0,0.99736,0.0,0.42381]
[1779635853222,69.51,76382.99,0.0,0.99736,0.0,0.42381]
[1779635853283,69.51,76387.21,0.0,0.99737,0.0,0.42245]
[1779635855236,69.51,76390.76,0.0,0.99738,0.0,0.42132]
[1779635860272,69.51,76388.93,0.0,0.99738,0.0,0.4219]
[1779635861279,69.51,76383.82,0.0,0.99737,0.0,0.42354]
[1779635864520,69.51,76384.45,0.0,0.99737,0.0,0.42334]
[1779635864552,69.51,76382.37,0.0,0.99736,0.0,0.42401]
[1779635864722,69.51,76382.37,0.0,0.99736,0.0,0.42401]
[1779635865307,69.51,76378.45,0.0,0.99735,0.0,0.42527]
[1779635870343,69.51,76378.42,0.0,0.99735,0.0,0.42528]
[1779635875379,69.51,76379.05,0.0,0.99736,0.0,0.42507]
[1779635881421,69.51,76379.07,0.0,0.99736,0.0,0.42507]
[1779635884442,69.51,76375.92,0.0,0.99735,0.0,0.42608]
[1779635889477,69.51,76376.17,0.0,0.99735,0.0,0.426]
[1779635891491,69.51,76380.47,0.0,0.99736,0.0,0.42462]
[1779635892498,69.51,76383.1,0.0,0.99736,0.0,0.42377]
[1779635897533,69.51,76386.31,0.0,0.99737,0.0,0.42274]
[1779635902568,69.51,76385.52,0.0,0.99737,0.0,0.42299]
[1779635906598,69.51,76391.58,0.0,0.99738,0.0,0.42106]
[1779635908611,69.51,76394.15,0.0,0.99739,0.0,0.42024]
[1779635911632,69.51,76398.99,0.0,0.9974,0.0,0.41795]
[1779635916667,69.51,76400.25,0.0,0.99741,0.0,0.41755]
[1779635920695,69.51,76402.66,0.0,0.99741,0.0,0.41679]
[1779635923716,69.51,76406.04,0.0,0.99742,0.0,0.41572]
[1779635928751,69.51,76406.18,0.0,0.99742,0.0,0.41568]
[1779635933786,69.51,76406.37,0.0,0.99742,0.0,0.41562]
[1779635934793,69.51,76401.3,0.0,0.99741,0.0,0.41722]
[1779635935800,69.51,76398.99,0.0,0.9974,0.0,0.41795]
[1779635941841,69.51,76401.63,0.0,0.99741,0.0,0.41711]
[1779635946877,69.51,76403.65,0.0,0.99742,0.0,0.41647]
[1779635951912,69.51,76403.85,0.0,0.99742,0.0,0.41641]
[1779635956946,69.51,76404.07,0.0,0.99742,0.0,0.41634]
[1779635961982,69.51,76404.73,0.0,0.99742,0.0,0.41613]
[1779635967017,69.51,76405.37,0.0,0.99742,0.0,0.41593]
[1779635970038,69.51,76409.71,0.0,0.99743,0.0,0.41456]
[1779635971045,69.51,76413.13,0.0,0.99744,0.0,0.41275]
[1779635974066,69.51,76415.97,0.0,0.99745,0.0,0.41186]
[1779635975774,69.51,76415.97,0.0,0.99745,0.0,0.41186]
[1779635978094,69.51,76409.57,0.0,0.99743,0.0,0.41387]
[1779635979224,69.51,76409.57,0.0,0.99743,0.0,0.41387]
[1779635979319,69.51,76409.57,0.0,0.99743,0.0,0.41387]
[1779635979476,69.51,76409.57,0.0,0.99743,0.0,0.41387]
[1779635979571,69.51,76410.01,0.0,0.99743,0.0,0.41373]
[1779635985143,69.51,76410.92,0.0,0.99744,0.0,0.41344]
[1779635990179,69.51,76409.8,0.0,0.99743,0.0,0.4138]
[1779635998235,69.51,76409.54,0.0,0.99743,0.0,0.41388]
[1779636002262,69.51,76403.87,0.0,0.99742,0.0,0.41566]
[1779636003626,69.51,76403.87,0.0,0.99742,0.0,0.41566]
[1779636003724,69.51,76403.87,0.0,0.99742,0.0,0.41566]
[1779636003727,69.51,76402.05,0.0,0.99742,0.0,0.41624]
[1779636004277,69.51,76399.45,0.0,0.99741,0.0,0.41706]
[1779636006291,69.51,76395.44,0.0,0.9974,0.0,0.41833]
[1779636008451,69.51,76395.67,0.0,0.9974,0.0,0.41826]
[1779636009220,69.51,76396.35,0.0,0.9974,0.0,0.41805]
[1779636014348,69.51,76389.66,0.0,0.99739,0.0,0.42017]
[1779636015355,69.51,76387.08,0.0,0.99738,0.0,0.421]
[1779636017028,69.51,76387.08,0.0,0.99738,0.0,0.421]
[1779636017226,69.51,76387.08,0.0,0.99738,0.0,0.421]
[1779636017369,69.51,76387.11,0.0,0.99738,0.0,0.42099]
[1779636021803,69.51,76387.29,0.0,0.99738,0.0,0.42093]
[1779636021971,69.51,76386.93,0.0,0.99738,0.0,0.42105]
[1779636027439,69.51,76388.42,0.0,0.99739,0.0,0.42057]
[1779636028175,69.51,76388.42,0.0,0.99739,0.0,0.42057]
[1779636028226,69.51,76388.42,0.0,0.99739,0.0,0.42057]
[1779636029453,69.51,76388.17,0.0,0.99739,0.0,0.42065]
[1779636034488,69.51,76388.12,0.0,0.99739,0.0,0.41992]
[1779636035501,69.51,76385.56,0.0,0.99738,0.0,0.42074]
[1779636035936,69.51,76385.56,0.0,0.99738,0.0,0.42074]
[1779636036507,69.51,76379.59,0.0,0.99737,0.0,0.42265]
[1779636036970,69.51,76379.59,0.0,0.99737,0.0,0.42265]
[1779636042550,69.51,76378.07,0.0,0.99737,0.0,0.42313]
[1779636047584,69.51,76378.1,0.0,0.99737,0.0,0.42312]
[1779636052620,69.51,76379.37,0.0,0.99737,0.0,0.42272]
[1779636057654,69.51,76379.57,0.0,0.99737,0.0,0.42265]
[1779636062690,69.51,76379.61,0.0,0.99737,0.0,0.42264]
[1779636066719,69.51,76368.83,0.0,0.99735,0.0,0.42611]
[1779636067725,69.51,76361.63,0.0,0.99733,0.0,0.42844]
[1779636068732,69.51,76358.03,0.0,0.99732,0.0,0.42961]
[1779636070752,69.51,76342.3,0.0,0.99729,0.0,0.43475]
[1779636071758,69.51,76338.44,0.0,0.99728,0.0,0.43602]
[1779636074577,69.51,76338.72,0.0,0.99728,0.0,0.43593]
[1779636075622,69.51,76339.56,0.0,0.99728,0.0,0.43565]
[1779636075726,69.51,76339.56,0.0,0.99728,0.0,0.43565]
[1779636075786,69.51,76339.49,0.0,0.99728,0.0,0.43568]
[1779636081828,69.51,76339.91,0.0,0.99728,0.0,0.43554]
[1779636082727,69.51,76339.91,0.0,0.99728,0.0,0.43554]
[1779636087271,69.51,76342.78,0.0,0.99729,0.0,0.43459]
[1779636087472,69.51,76342.78,0.0,0.99729,0.0,0.43459]
[1779636087870,69.51,76342.27,0.0,0.99729,0.0,0.43476]
[1779636090156,69.51,76343.53,0.0,0.99729,0.0,0.43435]
[1779636090856,69.51,76343.53,0.0,0.99729,0.0,0.43435]
[1779636090895,69.51,76353.13,0.0,0.99731,0.0,0.4312]
[1779636091902,69.51,76357.19,0.0,0.99732,0.0,0.42912]
[1779636096937,69.51,76358.41,0.0,0.99733,0.0,0.42873]
[1779636098952,69.51,76361.73,0.0,0.99733,0.0,0.42765]
[1779636099989,69.51,76360.61,0.0,0.99733,0.0,0.42801]
[1779636100218,69.51,76360.61,0.0,0.99733,0.0,0.42801]
[1779636100987,69.51,76360.61,0.0,0.99733,0.0,0.42801]
[1779636101221,69.51,76360.61,0.0,0.99733,0.0,0.42801]
[1779636101255,69.51,76360.61,0.0,0.99733,0.0,0.42801]
[1779636104727,69.51,76360.7,0.0,0.99733,0.0,0.42798]
[1779636109966,69.51,76360.66,0.0,0.99733,0.0,0.428]
[1779636110225,69.51,76362.34,0.0,0.99734,0.0,0.42745]
[1779636110921,69.51,76362.34,0.0,0.99734,0.0,0.42745]
[1779636110949,69.51,76361.88,0.0,0.99734,0.0,0.4276]
[1779636115066,69.51,76365.06,0.0,0.99734,0.0,0.42657]
[1779636118556,69.51,76365.1,0.0,0.99734,0.0,0.42656]
[1779636118721,69.51,76365.1,0.0,0.99734,0.0,0.42656]
[1779636118774,69.51,76365.07,0.0,0.99734,0.0,0.42657]
[1779636119398,69.51,76365.07,0.0,0.99734,0.0,0.42657]
[1779636119474,69.51,76365.07,0.0,0.99734,0.0,0.42657]
[1779636123927,69.51,76361.45,0.0,0.99733,0.0,0.42774]
[1779636124129,69.51,76359.06,0.0,0.99733,0.0,0.42851]
[1779636125039,69.51,76359.06,0.0,0.99733,0.0,0.42851]
[1779636125220,69.51,76359.06,0.0,0.99733,0.0,0.42851]
[1779636125321,69.51,76358.2,0.0,0.99733,0.0,0.42879]
[1779636126063,69.51,76358.2,0.0,0.99733,0.0,0.42879]
[1779636126223,69.51,76358.2,0.0,0.99733,0.0,0.42879]
[1779636130866,69.51,76358.26,0.0,0.99733,0.0,0.42877]
[1779636130973,69.51,76358.26,0.0,0.99733,0.0,0.42877]
[1779636130913,69.51,76363.13,0.0,0.99734,0.0,0.4272]
[1779636131179,69.51,76363.78,0.0,0.99734,0.0,0.42698]
[1779636132316,69.51,76363.78,0.0,0.99734,0.0,0.42698]
[1779636132473,69.51,76363.78,0.0,0.99734,0.0,0.42698]
[1779636137313,69.51,76365.93,0.0,0.99734,0.0,0.42629]
[1779636137471,69.51,76365.93,0.0,0.99734,0.0,0.42629]
[1779636137569,69.51,76365.82,0.0,0.99734,0.0,0.42633]
[1779636138643,69.51,76365.82,0.0,0.99734,0.0,0.42633]
[1779636138727,69.51,76365.82,0.0,0.99734,0.0,0.42633]
[1779636141251,69.51,76360.36,0.0,0.99733,0.0,0.42809]
[1779636143155,69.51,76360.58,0.0,0.99733,0.0,0.42802]
[1779636143219,69.51,76360.58,0.0,0.99733,0.0,0.42802]
[1779636143931,69.51,76360.58,0.0,0.99733,0.0,0.42802]
[1779636143975,69.51,76360.58,0.0,0.99733,0.0,0.42802]
[1779636143319,69.51,76360.58,0.0,0.99733,0.0,0.42802]
[1779636149309,69.51,76362.88,0.0,0.99734,0.0,0.42728]
[1779636150666,69.51,76362.88,0.0,0.99734,0.0,0.42728]
[1779636150724,69.51,76362.88,0.0,0.99734,0.0,0.42728]
[1779636151134,69.51,76363.19,0.0,0.99734,0.0,0.42718]
[1779636151220,69.51,76363.19,0.0,0.99734,0.0,0.42718]
[1779636151323,69.51,76362.56,0.0,0.99734,0.0,0.42662]
[1779636157365,69.51,76363.29,0.0,0.99734,0.0,0.42639]
[1779636160744,69.51,76363.76,0.0,0.99734,0.0,0.42624]
[1779636160977,69.51,76363.76,0.0,0.99734,0.0,0.42624]
[1779636162465,69.51,76363.61,0.0,0.99734,0.0,0.42628]
[1779636162723,69.51,76363.61,0.0,0.99734,0.0,0.42628]
[1779636162824,69.51,76361.11,0.0,0.99734,0.0,0.42709]
[1779636168442,69.51,76360.79,0.0,0.99734,0.0,0.4272]
[1779636170316,69.51,76361.93,0.0,0.99734,0.0,0.42683]
[1779636170473,69.51,76361.93,0.0,0.99734,0.0,0.42683]
[1779636172809,69.51,76361.8,0.0,0.99734,0.0,0.42687]
[1779636174465,69.51,76361.89,0.0,0.99734,0.0,0.42684]
[1779636174722,69.51,76361.89,0.0,0.99734,0.0,0.42684]
[1779636174810,69.51,76363.19,0.0,0.99734,0.0,0.42642]
[1779636175722,69.51,76363.19,0.0,0.99734,0.0,0.42642]
[1779636175974,69.51,76363.19,0.0,0.99734,0.0,0.42642]
[1779636175820,69.51,76368.97,0.0,0.99736,0.0,0.42456]
[1779636179519,69.51,76371.45,0.0,0.99736,0.0,0.42376]
[1779636181155,69.51,76372.39,0.0,0.99736,0.0,0.42346]
[1779636181219,69.51,76372.39,0.0,0.99736,0.0,0.42346]
[1779636181405,69.51,76372.39,0.0,0.99736,0.0,0.42346]
[1779636181472,69.51,76372.39,0.0,0.99736,0.0,0.42346]
[1779636181549,69.51,76372.39,0.0,0.99736,0.0,0.42346]
[1779636186727,69.51,76372.51,0.0,0.99736,0.0,0.42342]
[1779636186970,69.51,76372.51,0.0,0.99736,0.0,0.42342]
[1779636186961,69.51,76372.51,0.0,0.99736,0.0,0.42342]
[1779636187878,69.51,76372.51,0.0,0.99736,0.0,0.42342]
[1779636187979,69.51,76372.51,0.0,0.99736,0.0,0.42342]
[1779636187071,69.51,76372.51,0.0,0.99736,0.0,0.42342]
[1779636192610,69.51,76373.14,0.0,0.99737,0.0,0.42321]
[1779636194677,69.51,76374.08,0.0,0.99737,0.0,0.42291]
[1779636194722,69.51,76374.08,0.0,0.99737,0.0,0.42291]
[1779636194774,69.51,76374.24,0.0,0.99737,0.0,0.42286]
[1779636195832,69.51,76374.24,0.0,0.99737,0.0,0.42286]
[1779636196007,69.51,76374.24,0.0,0.99737,0.0,0.42286]
[1779636200666,69.51,76376.22,0.0,0.99737,0.0,0.42223]
[1779636202361,69.51,76375.85,0.0,0.99737,0.0,0.42234]
[1779636203192,69.51,76376.15,0.0,0.99737,0.0,0.42225]
[1779636203221,69.51,76376.15,0.0,0.99737,0.0,0.42225]
[1779636203687,69.51,76376.11,0.0,0.99737,0.0,0.42226]
[1779636204186,69.51,76376.11,0.0,0.99737,0.0,0.42226]
[1779636204221,69.51,76376.11,0.0,0.99737,0.0,0.42226]
[1779636208334,69.51,76376.07,0.0,0.99737,0.0,0.42227]
[1779636213756,69.51,76376.81,0.0,0.99738,0.0,0.42129]
[1779636220818,69.51,76386.53,0.0,0.9974,0.0,0.41819]
[1779636221832,69.51,76388.24,0.0,0.9974,0.0,0.41765]
[1779636222492,69.51,76388.24,0.0,0.9974,0.0,0.41765]
[1779636222725,69.51,76388.24,0.0,0.9974,0.0,0.41765]
[1779636222836,69.51,76382.67,0.0,0.99739,0.0,0.41942]
[1779636223844,69.51,76381.2,0.0,0.99739,0.0,0.41989]
[1779636228879,69.51,76380.59,0.0,0.99739,0.0,0.42008]
[1779636230675,69.51,76380.59,0.0,0.99739,0.0,0.42008]
[1779636230718,69.51,76380.59,0.0,0.99739,0.0,0.42008]
[1779636233914,69.51,76382.54,0.0,0.99739,0.0,0.41946]
[1779636234921,69.51,76383.71,0.0,0.99739,0.0,0.41909]
[1779636235267,69.51,76383.71,0.0,0.99739,0.0,0.41909]
[1779636235472,69.51,76383.71,0.0,0.99739,0.0,0.41909]
[1779636240963,69.51,76384.06,0.0,0.99739,0.0,0.41897]
[1779636241970,69.51,76387.37,0.0,0.9974,0.0,0.41792]
[1779636242351,69.51,76387.37,0.0,0.9974,0.0,0.41792]
[1779636242472,69.51,76387.37,0.0,0.9974,0.0,0.41792]
[1779636242977,69.51,76389.13,0.0,0.99741,0.0,0.41736]
[1779636244991,69.51,76392.0,0.0,0.99741,0.0,0.41645]
[1779636248014,69.51,76393.88,0.0,0.99742,0.0,0.41586]
[1779636250025,69.51,76395.82,0.0,0.99742,0.0,0.41525]
[1779636251903,69.51,76396.72,0.0,0.99742,0.0,0.41496]
[1779636251971,69.51,76396.72,0.0,0.99742,0.0,0.41496]
[1779636255066,69.51,76402.4,0.0,0.99743,0.0,0.41317]
[1779636256013,69.51,76402.4,0.0,0.99743,0.0,0.41317]
[1779636256072,69.51,76401.12,0.0,0.99743,0.0,0.41357]
[1779636256219,69.51,76401.12,0.0,0.99743,0.0,0.41357]
[1779636257080,69.51,76404.33,0.0,0.99744,0.0,0.41257]
[1779636258087,69.51,76401.73,0.0,0.99743,0.0,0.41338]
[1779636259094,69.51,76403.77,0.0,0.99744,0.0,0.41274]
[1779636259733,69.51,76403.77,0.0,0.99744,0.0,0.41274]
[1779636259974,69.51,76403.77,0.0,0.99744,0.0,0.41274]
[1779636261108,69.51,76399.72,0.0,0.99743,0.0,0.41402]
[1779636262115,69.51,76398.21,0.0,0.99743,0.0,0.41449]
[1779636267266,69.51,76397.98,0.0,0.99743,0.0,0.41456]
[1779636267545,69.51,76397.98,0.0,0.99743,0.0,0.41456]
[1779636267723,69.51,76397.98,0.0,0.99743,0.0,0.41456]
[1779636267789,69.51,76401.68,0.0,0.99743,0.0,0.4134]
[1779636271181,69.51,76403.86,0.0,0.99744,0.0,0.41198]
[1779636273195,69.51,76408.54,0.0,0.99745,0.0,0.41051]
[1779636274397,69.51,76408.54,0.0,0.99745,0.0,0.41051]
[1779636274472,69.51,76408.54,0.0,0.99745,0.0,0.41051]
[1779636274496,69.51,76414.0,0.0,0.99746,0.0,0.40881]
[1779636275209,69.51,76415.23,0.0,0.99747,0.0,0.40842]
[1779636280244,69.51,76414.77,0.0,0.99747,0.0,0.40857]
[1779636282075,69.51,76414.77,0.0,0.99747,0.0,0.40857]
[1779636282224,69.51,76414.16,0.0,0.99747,0.0,0.40876]
[1779636282258,69.51,76411.6,0.0,0.99746,0.0,0.40955]
[1779636284272,69.51,76412.82,0.0,0.99746,0.0,0.40917]
[1779636286215,69.51,76412.83,0.0,0.99746,0.0,0.40917]
[1779636286943,69.51,76412.83,0.0,0.99746,0.0,0.40917]
[1779636286972,69.51,76412.83,0.0,0.99746,0.0,0.40917]
[1779636287040,69.51,76410.12,0.0,0.99746,0.0,0.41002]
[1779636287293,69.51,76405.45,0.0,0.99745,0.0,0.41148]
[1779636288979,69.51,76405.45,0.0,0.99745,0.0,0.41148]
[1779636289224,69.51,76405.32,0.0,0.99745,0.0,0.41152]
[1779636294897,69.51,76403.3,0.0,0.99744,0.0,0.41215]
[1779636295349,69.51,76401.82,0.0,0.99744,0.0,0.41262]
[1779636296356,69.51,76400.29,0.0,0.99743,0.0,0.4131]
[1779636297260,69.51,76400.29,0.0,0.99743,0.0,0.4131]
[1779636297471,69.51,76400.29,0.0,0.99743,0.0,0.4131]
[1779636297561,69.51,76399.1,0.0,0.99743,0.0,0.41347]
[1779636298369,69.51,76397.57,0.0,0.99743,0.0,0.41395]
[1779636303405,69.51,76396.87,0.0,0.99743,0.0,0.41417]
[1779636308440,69.51,76394.75,0.0,0.99742,0.0,0.41484]
[1779636309643,69.51,76394.75,0.0,0.99742,0.0,0.41484]
[1779636309720,69.51,76394.75,0.0,0.99742,0.0,0.41484]
[1779636311500,69.51,76393.61,0.0,0.99742,0.0,0.4152]
[1779636312468,69.51,76390.54,0.0,0.99741,0.0,0.41617]
[1779636314482,69.51,76389.32,0.0,0.99741,0.0,0.41656]
[1779636315679,69.51,76389.32,0.0,0.99741,0.0,0.41656]
[1779636315724,69.51,76389.32,0.0,0.99741,0.0,0.41656]
[1779636315820,69.51,76387.16,0.0,0.99741,0.0,0.41724]
[1779636316496,69.51,76385.89,0.0,0.9974,0.0,0.41765]
[1779636321531,69.51,76384.16,0.0,0.9974,0.0,0.4182]
[1779636323412,69.51,76383.57,0.0,0.9974,0.0,0.41838]
[1779636323473,69.51,76383.57,0.0,0.9974,0.0,0.41838]
[1779636328580,69.51,76384.56,0.0,0.9974,0.0,0.41807]
[1779636329587,69.51,76383.13,0.0,0.9974,0.0,0.41852]
[1779636331154,69.51,76383.13,0.0,0.9974,0.0,0.41852]
[1779636331203,69.51,76382.05,0.0,0.9974,0.0,0.41812]
[1779636331223,69.51,76382.05,0.0,0.9974,0.0,0.41812]
[1779636336112,69.51,76381.18,0.0,0.9974,0.0,0.4184]
[1779636336222,69.51,76380.51,0.0,0.9974,0.0,0.41861]
[1779636338651,69.51,76384.71,0.0,0.9974,0.0,0.41728]
[1779636339658,69.51,76382.65,0.0,0.9974,0.0,0.41793]
[1779636344693,69.51,76382.23,0.0,0.9974,0.0,0.41807]
[1779636349730,69.51,76383.23,0.0,0.9974,0.0,0.41775]
[1779636354722,69.51,76382.49,0.0,0.9974,0.0,0.41798]
[1779636354973,69.51,76382.49,0.0,0.9974,0.0,0.41798]
[1779636362821,69.51,76381.47,0.0,0.9974,0.0,0.41831]
[1779636364854,69.51,76381.47,0.0,0.9974,0.0,0.41831]
[1779636364969,69.51,76381.47,0.0,0.9974,0.0,0.41831]
[1779636368949,69.51,76382.15,0.0,0.9974,0.0,0.41809]
[1779636368969,69.51,76382.15,0.0,0.9974,0.0,0.41809]
[1779636369870,69.51,76384.7,0.0,0.9974,0.0,0.41728]
[1779636374904,69.51,76385.26,0.0,0.99741,0.0,0.4171]
[1779636378933,69.51,76386.4,0.0,0.99741,0.0,0.41674]
[1779636380257,69.51,76388.65,0.0,0.99741,0.0,0.41603]
[1779636380472,69.51,76388.65,0.0,0.99741,0.0,0.41603]
[1779636385982,69.51,76389.85,0.0,0.99742,0.0,0.41565]
[1779636391017,69.51,76391.02,0.0,0.99742,0.0,0.41454]
[1779636391386,69.51,76391.02,0.0,0.99742,0.0,0.41454]
[1779636391469,69.51,76391.02,0.0,0.99742,0.0,0.41454]
[1779636401090,69.51,76390.1,0.0,0.99742,0.0,0.41483]
[1779636403677,69.51,76390.23,0.0,0.99742,0.0,0.41479]
[1779636403718,69.51,76390.23,0.0,0.99742,0.0,0.41479]
[1779636409146,69.51,76390.52,0.0,0.99742,0.0,0.4147]
[1779636412650,69.51,76390.26,0.0,0.99742,0.0,0.41478]
[1779636412725,69.51,76390.26,0.0,0.99742,0.0,0.41478]
[1779636418211,69.51,76390.29,0.0,0.99742,0.0,0.41477]
[1779636418672,69.51,76390.29,0.0,0.99742,0.0,0.41477]
[1779636418723,69.51,76390.29,0.0,0.99742,0.0,0.41477]
[1779636424253,69.51,76390.25,0.0,0.99742,0.0,0.41478]
[1779636429288,69.51,76390.65,0.0,0.99742,0.0,0.41466]
[1779636431302,69.51,76395.82,0.0,0.99743,0.0,0.41303]
[1779636431773,69.51,76395.82,0.0,0.99743,0.0,0.41303]
[1779636431973,69.51,76395.82,0.0,0.99743,0.0,0.41303]
[1779636432309,69.51,76399.35,0.0,0.99744,0.0,0.41192]
[1779636437344,69.51,76399.56,0.0,0.99744,0.0,0.41185]
[1779636440577,69.51,76399.67,0.0,0.99744,0.0,0.41182]
[1779636440718,69.51,76399.67,0.0,0.99744,0.0,0.41182]
[1779636444386,69.51,76399.01,0.0,0.99744,0.0,0.41202]
[1779636444472,69.51,76399.01,0.0,0.99744,0.0,0.41202]
[1779636444483,69.51,76390.5,0.0,0.99742,0.0,0.4147]
[1779636445400,69.51,76388.77,0.0,0.99742,0.0,0.41525]
[1779636450267,69.51,76389.07,0.0,0.99742,0.0,0.41515]
[1779636450723,69.51,76389.07,0.0,0.99742,0.0,0.41515]
[1779636450760,69.51,76385.53,0.0,0.99741,0.0,0.41627]
[1779636451442,69.51,76382.56,0.0,0.99741,0.0,0.41647]
[1779636455470,69.51,76383.69,0.0,0.99741,0.0,0.41611]
[1779636456381,69.51,76383.69,0.0,0.99741,0.0,0.41611]
[1779636456722,69.51,76383.69,0.0,0.99741,0.0,0.41611]
[1779636459498,69.51,76381.59,0.0,0.99741,0.0,0.41678]
[1779636464532,69.51,76380.76,0.0,0.99741,0.0,0.41704]
[1779636465540,69.51,76382.86,0.0,0.99741,0.0,0.41638]
[1779636468560,69.51,76381.67,0.0,0.99741,0.0,0.41675]
[1779636473596,69.51,76382.32,0.0,0.99741,0.0,0.41655]
[1779636480645,69.51,76382.63,0.0,0.99741,0.0,0.41645]
[1779636486687,69.51,76382.12,0.0,0.99741,0.0,0.41661]
[1779636488701,69.51,76384.02,0.0,0.99741,0.0,0.41601]
[1779636491722,69.51,76385.3,0.0,0.99742,0.0,0.4156]
[1779636492728,69.51,76383.6,0.0,0.99741,0.0,0.41614]
[1779636497764,69.51,76382.52,0.0,0.99741,0.0,0.41648]
[1779636500790,69.51,76384.81,0.0,0.99741,0.0,0.41576]
[1779636503811,69.51,76375.95,0.0,0.99739,0.0,0.41857]
[1779636504817,69.51,76367.15,0.0,0.99737,0.0,0.42138]
[1779636505731,69.51,76367.15,0.0,0.99737,0.0,0.42138]
[1779636505826,69.51,76366.85,0.0,0.99737,0.0,0.42148]
[1779636507093,69.51,76366.85,0.0,0.99737,0.0,0.42148]
[1779636507329,69.51,76366.85,0.0,0.99737,0.0,0.42148]
[1779636507137,69.51,76366.64,0.0,0.99737,0.0,0.42154]
[1779636513229,69.51,76366.52,0.0,0.99738,0.0,0.42083]
[1779636518916,69.51,76365.77,0.0,0.99738,0.0,0.42107]
[1779636523951,69.51,76366.25,0.0,0.99738,0.0,0.42092]
[1779636529992,69.51,76365.43,0.0,0.99738,0.0,0.42118]
[1779636535220,69.51,76365.2,0.0,0.99737,0.0,0.42126]
[1779636535322,69.51,76365.06,0.0,0.99737,0.0,0.4213]
[1779636541070,69.51,76365.1,0.0,0.99737,0.0,0.42129]
[1779636543662,69.51,76364.01,0.0,0.99737,0.0,0.42164]
[1779636545227,69.51,76363.95,0.0,0.99737,0.0,0.42166]
[1779636551140,69.51,76363.68,0.0,0.99737,0.0,0.42174]
[1779636553425,69.51,76361.59,0.0,0.99737,0.0,0.42241]
[1779636553470,69.51,76360.09,0.0,0.99736,0.0,0.42289]
[1779636553475,69.51,76360.09,0.0,0.99736,0.0,0.42289]
[1779636553723,69.51,76360.09,0.0,0.99736,0.0,0.42289]
[1779636554162,69.51,76360.37,0.0,0.99736,0.0,0.4228]
[1779636558432,69.51,76360.88,0.0,0.99737,0.0,0.42264]
[1779636558470,69.51,76360.88,0.0,0.99737,0.0,0.42264]
[1779636558545,69.51,76360.88,0.0,0.99737,0.0,0.42264]
[1779636558723,69.51,76360.88,0.0,0.99737,0.0,0.42264]
[1779636558756,69.51,76360.88,0.0,0.99737,0.0,0.42264]
[1779636565238,69.51,76360.35,0.0,0.99736,0.0,0.42281]
[1779636565905,69.51,76360.35,0.0,0.99736,0.0,0.42281]
[1779636571280,69.51,76361.23,0.0,0.99737,0.0,0.42178]
[1779636573250,69.51,76361.23,0.0,0.99737,0.0,0.42178]
[1779636573375,69.51,76361.23,0.0,0.99737,0.0,0.42178]
[1779636573351,69.51,76361.23,0.0,0.99737,0.0,0.42178]
[1779636573474,69.51,76361.23,0.0,0.99737,0.0,0.42178]
[1779636577684,69.51,76360.66,0.0,0.99737,0.0,0.42196]
[1779636577722,69.51,76360.66,0.0,0.99737,0.0,0.42196]
[1779636577737,69.51,76360.66,0.0,0.99737,0.0,0.42196]
[1779636577970,69.51,76360.66,0.0,0.99737,0.0,0.42196]
[1779636578329,69.51,76361.02,0.0,0.99737,0.0,0.42184]
[1779636583364,69.51,76361.9,0.0,0.99737,0.0,0.42156]
[1779636584900,69.51,76362.24,0.0,0.99737,0.0,0.42145]
[1779636584954,69.51,76362.24,0.0,0.99737,0.0,0.42145]
[1779636584974,69.51,76362.24,0.0,0.99737,0.0,0.42145]
[1779636585378,69.51,76362.36,0.0,0.99737,0.0,0.42141]
[1779636590413,69.51,76363.21,0.0,0.99737,0.0,0.42114]
[1779636590746,69.51,76363.21,0.0,0.99737,0.0,0.42114]
[1779636590791,69.51,76363.21,0.0,0.99737,0.0,0.42114]
[1779636590969,69.51,76363.21,0.0,0.99737,0.0,0.42114]
[1779636591070,69.51,76363.21,0.0,0.99737,0.0,0.42114]
[1779636597462,69.51,76362.52,0.0,0.99737,0.0,0.42136]
[1779636599029,69.51,76362.82,0.0,0.99737,0.0,0.42127]
[1779636599150,69.51,76362.82,0.0,0.99737,0.0,0.42127]
[1779636599222,69.51,76362.82,0.0,0.99737,0.0,0.42127]
[1779636599475,69.51,76362.93,0.0,0.99737,0.0,0.42123]
[1779636603975,69.51,76362.61,0.0,0.99737,0.0,0.42133]
[1779636607555,69.51,76372.03,0.0,0.99739,0.0,0.41833]
[1779636608753,69.51,76372.03,0.0,0.99739,0.0,0.41833]
[1779636608890,69.51,76372.03,0.0,0.99739,0.0,0.41833]
[1779636608972,69.51,76372.03,0.0,0.99739,0.0,0.41833]
[1779636609069,69.51,76378.26,0.0,0.99741,0.0,0.41635]
[1779636613722,69.51,76378.08,0.0,0.99741,0.0,0.4164]
[1779636613777,69.51,76378.08,0.0,0.99741,0.0,0.4164]
[1779636613973,69.51,76378.08,0.0,0.99741,0.0,0.4164]
[1779636613989,69.51,76377.7,0.0,0.99741,0.0,0.41653]
[1779636623645,69.51,76380.1,0.0,0.99741,0.0,0.41576]
[1779636626338,69.51,76381.97,0.0,0.99742,0.0,0.41517]
[1779636626460,69.51,76381.97,0.0,0.99742,0.0,0.41517]
[1779636626476,69.51,76381.97,0.0,0.99742,0.0,0.41517]
[1779636626439,69.51,76382.24,0.0,0.99742,0.0,0.41509]
[1779636631702,69.51,76382.14,0.0,0.99742,0.0,0.41438]
[1779636634264,69.51,76382.14,0.0,0.99742,0.0,0.41438]
[1779636634468,69.51,76382.14,0.0,0.99742,0.0,0.41438]
[1779636636737,69.51,76386.78,0.0,0.99743,0.0,0.41292]
[1779636638815,69.51,76389.04,0.0,0.99744,0.0,0.4122]
[1779636638916,69.51,76389.04,0.0,0.99744,0.0,0.4122]
[1779636638974,69.51,76389.04,0.0,0.99744,0.0,0.4122]
[1779636639048,69.51,76389.14,0.0,0.99744,0.0,0.41217]
[1779636642779,69.51,76391.53,0.0,0.99744,0.0,0.41142]
[1779636644793,69.51,76397.98,0.0,0.99746,0.0,0.4094]
[1779636646144,69.51,76407.64,0.0,0.99748,0.0,0.4064]
[1779636647813,69.51,76408.55,0.0,0.99748,0.0,0.40611]
[1779636649765,69.51,76409.37,0.0,0.99748,0.0,0.40586]
[1779636649881,69.51,76409.37,0.0,0.99748,0.0,0.40586]
[1779636649972,69.51,76409.37,0.0,0.99748,0.0,0.40586]
[1779636649980,69.51,76409.82,0.0,0.99748,0.0,0.40572]
[1779636651841,69.51,76415.55,0.0,0.99749,0.0,0.40395]
[1779636653371,69.51,76415.55,0.0,0.99749,0.0,0.40395]
[1779636653437,69.51,76415.55,0.0,0.99749,0.0,0.40395]
[1779636653474,69.51,76415.55,0.0,0.99749,0.0,0.40395]
[1779636653532,69.51,76416.92,0.0,0.9975,0.0,0.40353]
[1779636656879,69.51,76413.85,0.0,0.99749,0.0,0.40447]
[1779636657886,69.51,76410.38,0.0,0.99748,0.0,0.40555]
[1779636659322,69.51,76410.38,0.0,0.99748,0.0,0.40555]
[1779636659473,69.51,76410.38,0.0,0.99748,0.0,0.40555]
[1779636659486,69.51,76410.38,0.0,0.99748,0.0,0.40555]
[1779636659539,69.51,76405.65,0.0,0.99747,0.0,0.40701]
[1779636659724,69.51,76405.65,0.0,0.99747,0.0,0.40701]
[1779636659900,69.51,76402.3,0.0,0.99747,0.0,0.40806]
[1779636661914,69.51,76399.37,0.0,0.99746,0.0,0.40897]
[1779636664564,69.51,76399.15,0.0,0.99746,0.0,0.40904]
[1779636664725,69.51,76399.16,0.0,0.99746,0.0,0.40904]
[1779636664935,69.51,76399.09,0.0,0.99746,0.0,0.40906]
[1779636665804,69.51,76399.09,0.0,0.99746,0.0,0.40906]
[1779636665970,69.51,76399.09,0.0,0.99746,0.0,0.40906]
[1779636671984,69.51,76395.76,0.0,0.99745,0.0,0.4101]
[1779636672941,69.51,76395.76,0.0,0.99745,0.0,0.4101]
[1779636672970,69.51,76395.76,0.0,0.99745,0.0,0.4101]
[1779636673108,69.51,76395.76,0.0,0.99745,0.0,0.4101]
[1779636673223,69.51,76395.76,0.0,0.99745,0.0,0.4101]
[1779636673320,69.51,76394.33,0.0,0.99745,0.0,0.41055]
[1779636675226,69.51,76394.12,0.0,0.99745,0.0,0.41061]
[1779636675327,69.51,76393.99,0.0,0.99745,0.0,0.41065]
[1779636679991,69.51,76392.28,0.0,0.99744,0.0,0.41119]
[1779636680223,69.51,76392.28,0.0,0.99744,0.0,0.41119]
[1779636680268,69.51,76389.38,0.0,0.99744,0.0,0.4121]
[1779636683634,69.51,76389.11,0.0,0.99744,0.0,0.41218]
[1779636683721,69.51,76389.11,0.0,0.99744,0.0,0.41218]
[1779636684069,69.51,76389.36,0.0,0.99744,0.0,0.4121]
[1779636687262,69.51,76389.33,0.0,0.99744,0.0,0.41211]
[1779636687472,69.51,76389.33,0.0,0.99744,0.0,0.41211]
[1779636693131,69.51,76388.79,0.0,0.99744,0.0,0.41155]
[1779636694359,69.51,76388.79,0.0,0.99744,0.0,0.41155]
[1779636694460,69.51,76388.79,0.0,0.99744,0.0,0.41155]
[1779636694473,69.51,76388.79,0.0,0.99744,0.0,0.41155]
[1779636694562,69.51,76388.79,0.0,0.99744,0.0,0.41155]
[1779636700181,69.51,76389.16,0.0,0.99744,0.0,0.41143]
[1779636705216,69.51,76389.36,0.0,0.99744,0.0,0.41137]
[1779636708679,69.51,76388.45,0.0,0.99744,0.0,0.41165]
[1779636708722,69.51,76388.45,0.0,0.99744,0.0,0.41165]
[1779636708802,69.51,76388.45,0.0,0.99744,0.0,0.41165]
[1779636708973,69.51,76388.45,0.0,0.99744,0.0,0.41165]
[1779636709243,69.51,76388.42,0.0,0.99744,0.0,0.41166]
[1779636719314,69.51,76389.25,0.0,0.99744,0.0,0.4114]
[1779636723219,69.51,76389.25,0.0,0.99744,0.0,0.4114]
[1779636723280,69.51,76389.25,0.0,0.99744,0.0,0.4114]
[1779636723472,69.51,76389.25,0.0,0.99744,0.0,0.4114]
[1779636723566,69.51,76389.28,0.0,0.99744,0.0,0.41139]
[1779636724113,69.51,76389.28,0.0,0.99744,0.0,0.41139]
[1779636731812,69.51,76388.68,0.0,0.99744,0.0,0.41158]
[1779636731973,69.51,76388.68,0.0,0.99744,0.0,0.41158]
[1779636732017,69.51,76388.68,0.0,0.99744,0.0,0.41158]
[1779636732223,69.51,76388.68,0.0,0.99744,0.0,0.41158]
[1779636732320,69.51,76388.68,0.0,0.99744,0.0,0.41158]
[1779636737442,69.51,76388.71,0.0,0.99744,0.0,0.41157]
[1779636742477,69.51,76388.3,0.0,0.99744,0.0,0.4117]
[1779636747512,69.51,76388.3,0.0,0.99744,0.0,0.4117]
[1779636750095,69.51,76389.08,0.0,0.99744,0.0,0.41145]
[1779636750223,69.51,76389.08,0.0,0.99744,0.0,0.41145]
[1779636750530,69.51,76389.08,0.0,0.99744,0.0,0.41145]
[1779636750631,69.51,76389.08,0.0,0.99744,0.0,0.41145]
[1779636750721,69.51,76389.08,0.0,0.99744,0.0,0.41145]
[1779636759598,69.51,76391.99,0.0,0.99745,0.0,0.40981]
[1779636761507,69.51,76391.75,0.0,0.99745,0.0,0.40988]
[1779636761722,69.51,76391.75,0.0,0.99745,0.0,0.40988]
[1779636761736,69.51,76391.75,0.0,0.99745,0.0,0.40988]
[1779636761977,69.51,76391.75,0.0,0.99745,0.0,0.40988]
[1779636762619,69.51,76391.7,0.0,0.99745,0.0,0.4099]
[1779636763626,69.51,76393.81,0.0,0.99746,0.0,0.40924]
[1779636765642,69.51,76396.51,0.0,0.99746,0.0,0.40839]
[1779636765766,69.51,76396.51,0.0,0.99746,0.0,0.40839]
[1779636765973,69.51,76396.51,0.0,0.99746,0.0,0.40839]
[1779636769669,69.51,76399.99,0.0,0.99747,0.0,0.40731]
[1779636770556,69.51,76399.99,0.0,0.99747,0.0,0.40731]
[1779636770655,69.51,76399.99,0.0,0.99747,0.0,0.40731]
[1779636770722,69.51,76399.99,0.0,0.99747,0.0,0.40731]
[1779636771728,69.51,76399.99,0.0,0.99747,0.0,0.40731]
[1779636771968,69.51,76399.99,0.0,0.99747,0.0,0.40731]
[1779636772005,69.51,76402.08,0.0,0.99747,0.0,0.40666]
[1779636772690,69.51,76404.87,0.0,0.99748,0.0,0.4058]
[1779636778732,69.51,76404.55,0.0,0.99748,0.0,0.40589]
[1779636782309,69.51,76404.55,0.0,0.99748,0.0,0.40589]
[1779636782475,69.51,76404.55,0.0,0.99748,0.0,0.40589]
[1779636782570,69.51,76404.77,0.0,0.99748,0.0,0.40583]
[1779636782711,69.51,76404.77,0.0,0.99748,0.0,0.40583]
[1779636782719,69.51,76404.77,0.0,0.99748,0.0,0.40583]
[1779636789642,69.51,76404.68,0.0,0.99748,0.0,0.40585]
[1779636789720,69.51,76404.68,0.0,0.99748,0.0,0.40585]
[1779636791144,69.51,76404.57,0.0,0.99748,0.0,0.40589]
[1779636791224,69.51,76404.57,0.0,0.99748,0.0,0.40589]
[1779636791314,69.51,76396.73,0.0,0.99746,0.0,0.40833]
[1779636791825,69.51,76391.56,0.0,0.99745,0.0,0.40994]
[1779636796860,69.51,76390.15,0.0,0.99745,0.0,0.41038]
[1779636802165,69.51,76389.79,0.0,0.99745,0.0,0.41049]
[1779636805220,69.51,76389.76,0.0,0.99745,0.0,0.4105]
[1779636810958,69.51,76387.6,0.0,0.99744,0.0,0.41118]
[1779636811766,69.51,76387.6,0.0,0.99744,0.0,0.41118]
[1779636811865,69.51,76387.6,0.0,0.99744,0.0,0.41118]
[1779636811970,69.51,76387.6,0.0,0.99744,0.0,0.41118]
[1779636812072,69.51,76387.76,0.0,0.99745,0.0,0.41039]
[1779636819545,69.51,76387.47,0.0,0.99745,0.0,0.41048]
[1779636819716,69.51,76387.21,0.0,0.99745,0.0,0.41057]
[1779636819780,69.51,76387.21,0.0,0.99745,0.0,0.41057]
[1779636819969,69.51,76387.21,0.0,0.99745,0.0,0.41057]
[1779636821031,69.51,76387.38,0.0,0.99745,0.0,0.41051]
[1779636825156,69.51,76387.88,0.0,0.99745,0.0,0.41036]
[1779636825225,69.51,76387.88,0.0,0.99745,0.0,0.41036]
[1779636825320,69.51,76387.88,0.0,0.99745,0.0,0.41036]
[1779636825470,69.51,76387.88,0.0,0.99745,0.0,0.41036]
[1779636825571,69.51,76387.77,0.0,0.99745,0.0,0.41039]
[1779636826065,69.51,76384.99,0.0,0.99744,0.0,0.41126]
[1779636831101,69.51,76383.6,0.0,0.99744,0.0,0.4117]
[1779636832257,69.51,76383.6,0.0,0.99744,0.0,0.4117]
[1779636832471,69.51,76383.6,0.0,0.99744,0.0,0.4117]
[1779636832572,69.51,76383.71,0.0,0.99744,0.0,0.41166]
[1779636837255,69.51,76383.21,0.0,0.99744,0.0,0.41182]
[1779636837470,69.51,76383.21,0.0,0.99744,0.0,0.41182]
[1779636841173,69.51,76379.96,0.0,0.99743,0.0,0.41284]
[1779636842533,69.51,76379.96,0.0,0.99743,0.0,0.41284]
[1779636842719,69.51,76379.96,0.0,0.99743,0.0,0.41284]
[1779636842736,69.51,76374.31,0.0,0.99742,0.0,0.41463]
[1779636842803,69.51,76374.31,0.0,0.99742,0.0,0.41463]
[1779636842977,69.51,76374.31,0.0,0.99742,0.0,0.41463]
[1779636848222,69.51,76373.88,0.0,0.99742,0.0,0.41476]
[1779636851415,69.51,76374.46,0.0,0.99742,0.0,0.41458]
[1779636851468,69.51,76374.46,0.0,0.99742,0.0,0.41458]
[1779636851695,69.51,76374.46,0.0,0.99742,0.0,0.41458]
[1779636851723,69.51,76374.46,0.0,0.99742,0.0,0.41458]
[1779636851516,69.51,76373.92,0.0,0.99742,0.0,0.41475]
[1779636856637,69.51,76373.24,0.0,0.99742,0.0,0.41496]
[1779636856719,69.51,76373.24,0.0,0.99742,0.0,0.41496]
[1779636856738,69.51,76373.21,0.0,0.99742,0.0,0.41497]
[1779636857285,69.51,76376.21,0.0,0.99742,0.0,0.41403]
[1779636864333,69.51,76376.25,0.0,0.99742,0.0,0.41401]
[1779636869981,69.51,76376.25,0.0,0.99742,0.0,0.41401]
[1779636870219,69.51,76376.25,0.0,0.99742,0.0,0.41401]
[1779636872390,69.51,76372.3,0.0,0.99742,0.0,0.41452]
[1779636873397,69.51,76370.89,0.0,0.99741,0.0,0.41496]
[1779636874155,69.51,76370.89,0.0,0.99741,0.0,0.41496]
[1779636874219,69.51,76370.89,0.0,0.99741,0.0,0.41496]
[1779636879451,69.51,76368.94,0.0,0.99741,0.0,0.41558]
[1779636880369,69.51,76368.94,0.0,0.99741,0.0,0.41558]
[1779636880469,69.51,76368.94,0.0,0.99741,0.0,0.41558]
[1779636880527,69.51,76364.18,0.0,0.9974,0.0,0.41709]
[1779636881464,69.51,76362.22,0.0,0.9974,0.0,0.41771]
[1779636882230,69.51,76362.22,0.0,0.9974,0.0,0.41771]
[1779636887506,69.51,76362.45,0.0,0.9974,0.0,0.41764]
[1779636892540,69.51,76361.47,0.0,0.99739,0.0,0.41795]
[1779636893140,69.51,76361.47,0.0,0.99739,0.0,0.41795]
[1779636893220,69.51,76361.47,0.0,0.99739,0.0,0.41795]
[1779636894555,69.51,76359.34,0.0,0.99739,0.0,0.41863]
[1779636899590,69.51,76358.72,0.0,0.99739,0.0,0.41883]
[1779636904626,69.51,76357.56,0.0,0.99739,0.0,0.4192]
[1779636908653,69.51,76356.33,0.0,0.99738,0.0,0.41959]
[1779636913688,69.51,76356.28,0.0,0.99738,0.0,0.41961]
[1779636915702,69.51,76357.49,0.0,0.99739,0.0,0.41922]
[1779636920737,69.51,76357.11,0.0,0.99738,0.0,0.41934]
[1779636925772,69.51,76356.77,0.0,0.99738,0.0,0.41945]
[1779636930807,69.51,76356.57,0.0,0.99738,0.0,0.41952]
[1779636933830,69.51,76352.72,0.0,0.99738,0.0,0.42]
[1779636934839,69.51,76349.66,0.0,0.99737,0.0,0.42098]
[1779636935843,69.51,76348.48,0.0,0.99737,0.0,0.42135]
[1779636941885,69.51,76347.51,0.0,0.99737,0.0,0.42167]
[1779636945913,69.51,76355.03,0.0,0.99738,0.0,0.41926]
[1779636946920,69.51,76359.86,0.0,0.99739,0.0,0.41772]
[1779636948934,69.51,76358.1,0.0,0.99739,0.0,0.41828]
[1779636950948,69.51,76356.77,0.0,0.99739,0.0,0.4187]
[1779636951955,69.51,76352.83,0.0,0.99738,0.0,0.41996]
[1779636952962,69.51,76350.71,0.0,0.99737,0.0,0.42064]
[1779636955983,69.51,76348.34,0.0,0.99737,0.0,0.4214]
[1779636956990,69.51,76358.6,0.0,0.99739,0.0,0.41812]
[1779636957997,69.51,76366.76,0.0,0.99741,0.0,0.41553]
[1779636959004,69.51,76369.39,0.0,0.99742,0.0,0.4147]
[1779636961140,69.51,76369.23,0.0,0.99742,0.0,0.41475]
[1779636962219,69.51,76368.93,0.0,0.99742,0.0,0.41484]
[1779636964762,69.51,76360.96,0.0,0.9974,0.0,0.41737]
[1779636965049,69.51,76358.08,0.0,0.99739,0.0,0.41829]
[1779636968073,69.51,76363.95,0.0,0.9974,0.0,0.41642]
[1779636969336,69.51,76368.8,0.0,0.99741,0.0,0.41488]
[1779636981164,69.51,76369.39,0.0,0.99742,0.0,0.4147]
[1779636982171,69.51,76367.44,0.0,0.99741,0.0,0.41531]
[1779636983488,69.51,76364.89,0.0,0.99741,0.0,0.41612]
[1779636989220,69.51,76364.22,0.0,0.9974,0.0,0.41633]
[1779636990227,69.51,76359.38,0.0,0.99739,0.0,0.41787]
[1779636991074,69.51,76359.38,0.0,0.99739,0.0,0.41787]
[1779636991222,69.51,76359.38,0.0,0.99739,0.0,0.41787]
[1779636995512,69.51,76358.69,0.0,0.9974,0.0,0.41734]
[1779636995719,69.51,76358.69,0.0,0.9974,0.0,0.41734]
[1779637004848,69.51,76357.65,0.0,0.99739,0.0,0.41767]
[1779637010266,69.51,76358.6,0.0,0.9974,0.0,0.41737]
[1779637010468,69.51,76358.6,0.0,0.9974,0.0,0.41737]
[1779637016410,69.51,76357.67,0.0,0.99739,0.0,0.41767]
[1779637021450,69.51,76358.49,0.0,0.9974,0.0,0.41741]
[1779637022364,69.51,76358.49,0.0,0.9974,0.0,0.41741]
[1779637022473,69.51,76358.49,0.0,0.9974,0.0,0.41741]
[1779637028499,69.51,76357.4,0.0,0.99739,0.0,0.41775]
[1779637031520,69.51,76356.18,0.0,0.99739,0.0,0.41814]
[1779637032587,69.51,76356.18,0.0,0.99739,0.0,0.41814]
[1779637032722,69.51,76356.18,0.0,0.99739,0.0,0.41814]
[1779637034543,69.51,76357.89,0.0,0.9974,0.0,0.4176]
[1779637039577,69.51,76362.26,0.0,0.9974,0.0,0.41621]
[1779637040661,69.51,76362.26,0.0,0.9974,0.0,0.41621]
[1779637040797,69.51,76362.26,0.0,0.9974,0.0,0.41621]
[1779637040969,69.51,76363.03,0.0,0.99741,0.0,0.41597]
[1779637041591,69.51,76364.27,0.0,0.99741,0.0,0.41557]
[1779637048575,69.51,76364.18,0.0,0.99741,0.0,0.4156]
[1779637050727,69.51,76364.22,0.0,0.99741,0.0,0.41559]
[1779637050970,69.51,76364.22,0.0,0.99741,0.0,0.41559]
[1779637056696,69.51,76364.25,0.0,0.99741,0.0,0.41483]
[1779637060724,69.51,76367.05,0.0,0.99742,0.0,0.41395]
[1779637062669,69.51,76367.89,0.0,0.99742,0.0,0.41368]
[1779637062723,69.51,76367.89,0.0,0.99742,0.0,0.41368]
[1779637064104,69.51,76367.95,0.0,0.99742,0.0,0.41366]
[1779637070794,69.51,76368.29,0.0,0.99742,0.0,0.41356]
[1779637071801,69.51,76374.34,0.0,0.99744,0.0,0.41165]
[1779637072808,69.51,76377.87,0.0,0.99744,0.0,0.41054]
[1779637073638,69.51,76377.87,0.0,0.99744,0.0,0.41054]
[1779637073730,69.51,76377.87,0.0,0.99744,0.0,0.41054]
[1779637073815,69.51,76379.26,0.0,0.99745,0.0,0.41011]
[1779637074822,69.51,76380.85,0.0,0.99745,0.0,0.40961]
[1779637079858,69.51,76381.62,0.0,0.99745,0.0,0.40937]
[1779637082879,69.51,76377.85,0.0,0.99744,0.0,0.41055]
[1779637083650,69.51,76377.85,0.0,0.99744,0.0,0.41055]
[1779637085222,69.51,76377.39,0.0,0.99744,0.0,0.41069]
[1779637085900,69.51,76376.79,0.0,0.99744,0.0,0.41088]
[1779637086971,69.51,76376.79,0.0,0.99744,0.0,0.41088]
[1779637087220,69.51,76376.5,0.0,0.99744,0.0,0.41097]
[1779637089222,69.51,76376.2,0.0,0.99744,0.0,0.41107]
[1779637090937,69.51,76376.34,0.0,0.99744,0.0,0.41102]
[1779637092878,69.51,76374.9,0.0,0.99744,0.0,0.41148]
[1779637092974,69.51,76374.9,0.0,0.99744,0.0,0.41148]
[1779637097676,69.51,76370.97,0.0,0.99743,0.0,0.41271]
[1779637097725,69.51,76370.97,0.0,0.99743,0.0,0.41271]
[1779637103708,69.51,76370.42,0.0,0.99743,0.0,0.41289]
[1779637103730,69.51,76370.42,0.0,0.99743,0.0,0.41289]
[1779637103918,69.51,76370.42,0.0,0.99743,0.0,0.41289]
[1779637103975,69.51,76370.42,0.0,0.99743,0.0,0.41289]
[1779637103927,69.51,76370.99,0.0,0.99743,0.0,0.41271]
[1779637110644,69.51,76370.64,0.0,0.99743,0.0,0.41282]
[1779637111739,69.51,76369.68,0.0,0.99743,0.0,0.41312]
[1779637111972,69.51,76369.68,0.0,0.99743,0.0,0.41312]
[1779637114780,69.51,76368.48,0.0,0.99743,0.0,0.41276]
[1779637114978,69.51,76368.48,0.0,0.99743,0.0,0.41276]
[1779637115000,69.51,76374.79,0.0,0.99744,0.0,0.41077]
[1779637115313,69.51,76374.79,0.0,0.99744,0.0,0.41077]
[1779637115472,69.51,76374.79,0.0,0.99744,0.0,0.41077]
[1779637121147,69.51,76376.05,0.0,0.99744,0.0,0.41038]
[1779637123581,69.51,76376.05,0.0,0.99744,0.0,0.41038]
[1779637123720,69.51,76376.05,0.0,0.99744,0.0,0.41038]
[1779637129574,69.51,76375.38,0.0,0.99744,0.0,0.41059]
[1779637129723,69.51,76375.38,0.0,0.99744,0.0,0.41059]
[1779637129819,69.51,76375.16,0.0,0.99744,0.0,0.41066]
[1779637135245,69.51,76375.21,0.0,0.99744,0.0,0.41064]
[1779637140280,69.51,76374.67,0.0,0.99744,0.0,0.41081]
[1779637141175,69.51,76374.67,0.0,0.99744,0.0,0.41081]
[1779637141223,69.51,76374.67,0.0,0.99744,0.0,0.41081]
[1779637151357,69.51,76376.71,0.0,0.99745,0.0,0.41017]
[1779637152577,69.51,76376.71,0.0,0.99745,0.0,0.41017]
[1779637152723,69.51,76376.71,0.0,0.99745,0.0,0.41017]
[1779637153118,69.51,76376.71,0.0,0.99745,0.0,0.41017]
[1779637153219,69.51,76376.71,0.0,0.99745,0.0,0.41017]
[1779637157398,69.51,76376.05,0.0,0.99744,0.0,0.41038]
[1779637166994,69.51,76375.91,0.0,0.99744,0.0,0.41042]
[1779637166463,69.51,76373.17,0.0,0.99744,0.0,0.41128]
[1779637167226,69.51,76373.17,0.0,0.99744,0.0,0.41128]
[1779637171498,69.51,76369.95,0.0,0.99744,0.0,0.41155]
[1779637176538,69.51,76369.42,0.0,0.99743,0.0,0.41172]
[1779637177821,69.51,76369.42,0.0,0.99743,0.0,0.41172]
[1779637177970,69.51,76369.42,0.0,0.99743,0.0,0.41172]
[1779637178070,69.51,76369.03,0.0,0.99743,0.0,0.41184]
[1779637179704,69.51,76368.83,0.0,0.99743,0.0,0.4119]
[1779637179724,69.51,76368.83,0.0,0.99743,0.0,0.4119]
[1779637185601,69.51,76368.18,0.0,0.99743,0.0,0.41211]
[1779637191643,69.51,76368.26,0.0,0.99743,0.0,0.41208]
[1779637194638,69.51,76369.02,0.0,0.99743,0.0,0.41185]
[1779637194718,69.51,76369.02,0.0,0.99743,0.0,0.41185]
[1779637198425,69.51,76369.21,0.0,0.99743,0.0,0.41179]
[1779637198473,69.51,76369.21,0.0,0.99743,0.0,0.41179]
[1779637198694,69.51,76370.46,0.0,0.99744,0.0,0.41139]
[1779637203729,69.51,76368.15,0.0,0.99743,0.0,0.41212]
[1779637204701,69.51,76368.15,0.0,0.99743,0.0,0.41212]
[1779637204720,69.51,76368.15,0.0,0.99743,0.0,0.41212]
[1779637210777,69.51,76367.42,0.0,0.99743,0.0,0.41235]
[1779637215813,69.51,76368.0,0.0,0.99743,0.0,0.41217]
[1779637220850,69.51,76368.07,0.0,0.99743,0.0,0.41214]
[1779637225885,69.51,76367.3,0.0,0.99743,0.0,0.41239]
[1779637227670,69.51,76367.27,0.0,0.99743,0.0,0.4124]
[1779637227718,69.51,76367.27,0.0,0.99743,0.0,0.4124]
[1779637229623,69.51,76365.99,0.0,0.99743,0.0,0.4128]
[1779637229724,69.51,76365.99,0.0,0.99743,0.0,0.4128]
[1779637229913,69.51,76366.31,0.0,0.99743,0.0,0.4127]
[1779637232192,69.51,76366.64,0.0,0.99743,0.0,0.41185]
[1779637232218,69.51,76366.64,0.0,0.99743,0.0,0.41185]
[1779637241997,69.51,76366.76,0.0,0.99743,0.0,0.41182]
[1779637247760,69.51,76366.76,0.0,0.99743,0.0,0.41182]
[1779637252824,69.51,76366.4,0.0,0.99743,0.0,0.41193]
[1779637252975,69.51,76366.4,0.0,0.99743,0.0,0.41193]
[1779637253280,69.51,76366.4,0.0,0.99743,0.0,0.41193]
[1779637253470,69.51,76366.4,0.0,0.99743,0.0,0.41193]
[1779637254091,69.51,76366.49,0.0,0.99743,0.0,0.4119]
[1779637259126,69.51,76366.5,0.0,0.99743,0.0,0.4119]
[1779637263388,69.51,76366.65,0.0,0.99743,0.0,0.41185]
[1779637263468,69.51,76366.65,0.0,0.99743,0.0,0.41185]
[1779637265168,69.51,76370.65,0.0,0.99744,0.0,0.41059]
[1779637267233,69.51,76370.74,0.0,0.99744,0.0,0.41057]
[1779637267469,69.51,76370.74,0.0,0.99744,0.0,0.41057]
[1779637267570,69.51,76370.69,0.0,0.99744,0.0,0.41058]
[1779637274690,69.51,76370.54,0.0,0.99744,0.0,0.41063]
[1779637275223,69.51,76370.54,0.0,0.99744,0.0,0.41063]
[1779637282287,69.51,76370.72,0.0,0.99744,0.0,0.41057]
[1779637286589,69.51,76370.72,0.0,0.99744,0.0,0.41057]
[1779637286718,69.51,76370.72,0.0,0.99744,0.0,0.41057]
[1779637292218,69.51,76370.19,0.0,0.99744,0.0,0.41074]
[1779637292475,69.51,76370.19,0.0,0.99744,0.0,0.41074]
[1779637292570,69.51,76370.33,0.0,0.99745,0.0,0.40996]
[1779637295407,69.51,76370.44,0.0,0.99745,0.0,0.40992]
[1779637295472,69.51,76370.44,0.0,0.99745,0.0,0.40992]
[1779637301420,69.51,76370.89,0.0,0.99745,0.0,0.40978]
[1779637305845,69.51,76370.58,0.0,0.99745,0.0,0.40988]
[1779637305974,69.51,76370.58,0.0,0.99745,0.0,0.40988]
[1779637306039,69.51,76367.71,0.0,0.99744,0.0,0.41078]
[1779637306417,69.51,76367.71,0.0,0.99744,0.0,0.41078]
[1779637306473,69.51,76367.71,0.0,0.99744,0.0,0.41078]
[1779637306571,69.51,76366.74,0.0,0.99744,0.0,0.41108]
[1779637309686,69.51,76361.67,0.0,0.99743,0.0,0.41268]
[1779637310321,69.51,76361.67,0.0,0.99743,0.0,0.41268]
[1779637310470,69.51,76361.67,0.0,0.99743,0.0,0.41268]
[1779637310484,69.51,76357.89,0.0,0.99742,0.0,0.41387]
[1779637313507,69.51,76356.56,0.0,0.99741,0.0,0.41429]
[1779637318543,69.51,76356.76,0.0,0.99742,0.0,0.41423]
[1779637320640,69.51,76356.94,0.0,0.99742,0.0,0.41417]
[1779637320725,69.51,76356.94,0.0,0.99742,0.0,0.41417]
[1779637322598,69.51,76358.04,0.0,0.99742,0.0,0.41382]
[1779637322726,69.51,76358.04,0.0,0.99742,0.0,0.41382]
[1779637322825,69.51,76358.17,0.0,0.99742,0.0,0.41378]
[1779637323972,69.51,76358.17,0.0,0.99742,0.0,0.41378]
[1779637325600,69.51,76354.69,0.0,0.99741,0.0,0.41488]
[1779637327629,69.51,76354.98,0.0,0.99741,0.0,0.41479]
[1779637331761,69.51,76354.83,0.0,0.99741,0.0,0.41484]
[1779637333739,69.51,76354.88,0.0,0.99741,0.0,0.41482]
[1779637339696,69.51,76355.51,0.0,0.99741,0.0,0.41462]
[1779637340597,69.51,76355.51,0.0,0.99741,0.0,0.41462]
[1779637340722,69.51,76355.51,0.0,0.99741,0.0,0.41462]
[1779637341071,69.51,76354.79,0.0,0.99741,0.0,0.41485]
[1779637341959,69.51,76354.79,0.0,0.99741,0.0,0.41485]
[1779637341971,69.51,76354.79,0.0,0.99741,0.0,0.41485]
[1779637346806,69.51,76353.79,0.0,0.99741,0.0,0.41517]
[1779637346971,69.51,76353.79,0.0,0.99741,0.0,0.41517]
[1779637347072,69.51,76353.22,0.0,0.99741,0.0,0.41535]
[1779637354289,69.51,76352.34,0.0,0.99741,0.0,0.41488]
[1779637354469,69.51,76352.25,0.0,0.99741,0.0,0.41491]
[1779637359836,69.51,76351.91,0.0,0.99741,0.0,0.41502]
[1779637361718,69.51,76352.46,0.0,0.99741,0.0,0.41484]
[1779637369906,69.51,76353.14,0.0,0.99741,0.0,0.41463]
[1779637372504,69.51,76352.2,0.0,0.99741,0.0,0.41493]
[1779637372726,69.51,76352.2,0.0,0.99741,0.0,0.41493]
[1779637372983,69.51,76352.2,0.0,0.99741,0.0,0.41493]
[1779637373225,69.51,76352.2,0.0,0.99741,0.0,0.41493]
[1779637373322,69.51,76352.68,0.0,0.99741,0.0,0.41478]
[1779637378968,69.51,76351.62,0.0,0.99741,0.0,0.41511]
[1779637382480,69.51,76351.97,0.0,0.99741,0.0,0.415]
[1779637382723,69.51,76351.97,0.0,0.99741,0.0,0.415]
[1779637383034,69.51,76351.97,0.0,0.99741,0.0,0.415]
[1779637383222,69.51,76351.97,0.0,0.99741,0.0,0.415]
[1779637383249,69.51,76352.49,0.0,0.99741,0.0,0.41484]
[1779637390046,69.51,76352.38,0.0,0.99741,0.0,0.41487]
[1779637395081,69.51,76352.47,0.0,0.99741,0.0,0.41484]
[1779637397931,69.51,76352.4,0.0,0.99741,0.0,0.41486]
[1779637397969,69.51,76352.4,0.0,0.99741,0.0,0.41486]
[1779637403137,69.51,76352.17,0.0,0.99741,0.0,0.41494]
[1779637406110,69.51,76352.28,0.0,0.99741,0.0,0.4149]
[1779637406221,69.51,76352.28,0.0,0.99741,0.0,0.4149]
[1779637406320,69.51,76352.07,0.0,0.99741,0.0,0.41497]
[1779637411721,69.51,76352.07,0.0,0.99741,0.0,0.41497]
[1779637420258,69.51,76351.94,0.0,0.99741,0.0,0.41426]
[1779637420729,69.51,76351.94,0.0,0.99741,0.0,0.41426]
[1779637420968,69.51,76351.94,0.0,0.99741,0.0,0.41426]
[1779637427756,69.51,76352.12,0.0,0.99741,0.0,0.41421]
[1779637431721,69.51,76352.21,0.0,0.99741,0.0,0.41418]
[1779637436188,69.51,76352.32,0.0,0.99741,0.0,0.41414]
[1779637436224,69.51,76352.32,0.0,0.99741,0.0,0.41414]
[1779637436227,69.51,76352.32,0.0,0.99741,0.0,0.41414]
[1779637438563,69.51,76352.24,0.0,0.99741,0.0,0.41417]
[1779637438719,69.51,76352.24,0.0,0.99741,0.0,0.41417]
[1779637444738,69.51,76352.25,0.0,0.99741,0.0,0.41417]
[1779637444970,69.51,76352.25,0.0,0.99741,0.0,0.41417]
[1779637445430,69.51,76352.25,0.0,0.99741,0.0,0.41417]
[1779637445472,69.51,76352.25,0.0,0.99741,0.0,0.41417]
[1779637445476,69.51,76352.55,0.0,0.99742,0.0,0.41407]
[1779637449169,69.51,76352.82,0.0,0.99742,0.0,0.41399]
[1779637449220,69.51,76352.82,0.0,0.99742,0.0,0.41399]
[1779637449462,69.51,76359.79,0.0,0.99743,0.0,0.41179]
[1779637450469,69.51,76362.91,0.0,0.99744,0.0,0.41081]
[1779637455512,69.51,76363.28,0.0,0.99744,0.0,0.41069]
[1779637455720,69.51,76363.28,0.0,0.99744,0.0,0.41069]
[1779637456369,69.51,76363.28,0.0,0.99744,0.0,0.41069]
[1779637455820,69.51,76365.8,0.0,0.99744,0.0,0.4099]
[1779637456471,69.51,76365.8,0.0,0.99744,0.0,0.4099]
[1779637456511,69.51,76367.1,0.0,0.99745,0.0,0.40949]
[1779637463559,69.51,76367.51,0.0,0.99745,0.0,0.40936]
[1779637465354,69.51,76367.51,0.0,0.99745,0.0,0.40936]
[1779637465467,69.51,76367.55,0.0,0.99745,0.0,0.40935]
[1779637472625,69.51,76367.98,0.0,0.99745,0.0,0.40848]
[1779637478185,69.51,76367.3,0.0,0.99745,0.0,0.40869]
[1779637478985,69.51,76367.3,0.0,0.99745,0.0,0.40869]
[1779637479222,69.51,76367.3,0.0,0.99745,0.0,0.40869]
[1779637480682,69.51,76367.37,0.0,0.99745,0.0,0.40867]
[1779637485815,69.51,76367.37,0.0,0.99745,0.0,0.40867]
[1779637487828,69.51,76367.41,0.0,0.99745,0.0,0.40866]
[1779637487977,69.51,76367.41,0.0,0.99745,0.0,0.40866]
[1779637488041,69.51,76366.87,0.0,0.99745,0.0,0.40883]
[1779637497802,69.51,76367.76,0.0,0.99745,0.0,0.40855]
[1779637505858,69.51,76366.06,0.0,0.99745,0.0,0.40908]
[1779637513914,69.51,76365.84,0.0,0.99745,0.0,0.40915]
[1779637518949,69.51,76365.8,0.0,0.99745,0.0,0.40916]
[1779637523983,69.51,76365.83,0.0,0.99745,0.0,0.40915]
[1779637530320,69.51,76365.45,0.0,0.99745,0.0,0.40927]
[1779637536068,69.51,76365.27,0.0,0.99745,0.0,0.40859]
[1779637542109,69.51,76365.29,0.0,0.99745,0.0,0.40858]
[1779637547339,69.51,76364.36,0.0,0.99745,0.0,0.40887]
[1779637547721,69.51,76363.72,0.0,0.99745,0.0,0.40907]
[1779637553187,69.51,76360.67,0.0,0.99744,0.0,0.41003]
[1779637554527,69.51,76359.13,0.0,0.99744,0.0,0.41051]
[1779637554721,69.51,76359.13,0.0,0.99744,0.0,0.41051]
[1779637555202,69.51,76356.16,0.0,0.99743,0.0,0.41145]
[1779637561245,69.51,76355.68,0.0,0.99743,0.0,0.4116]
[1779637562219,69.51,76355.68,0.0,0.99743,0.0,0.4116]
[1779637562468,69.51,76355.68,0.0,0.99743,0.0,0.4116]
[1779637566068,69.51,76353.46,0.0,0.99743,0.0,0.4123]
[1779637566223,69.51,76353.46,0.0,0.99743,0.0,0.4123]
[1779637566280,69.51,76353.13,0.0,0.99743,0.0,0.4124]
[1779637571315,69.51,76352.4,0.0,0.99742,0.0,0.41263]
[1779637576350,69.51,76350.7,0.0,0.99742,0.0,0.41317]
[1779637581385,69.51,76348.83,0.0,0.99742,0.0,0.41376]
[1779637582392,69.51,76339.44,0.0,0.99739,0.0,0.41674]
[1779637583399,69.51,76336.82,0.0,0.99739,0.0,0.41757]
[1779637586420,69.51,76339.0,0.0,0.99739,0.0,0.41688]
[1779637591455,69.51,76340.11,0.0,0.9974,0.0,0.41578]
[1779637602532,69.51,76339.58,0.0,0.9974,0.0,0.41595]
[1779637608574,69.51,76340.38,0.0,0.9974,0.0,0.41569]
[1779637615623,69.51,76341.01,0.0,0.9974,0.0,0.41549]
[1779637620659,69.51,76341.29,0.0,0.9974,0.0,0.4154]
[1779637621666,69.51,76344.84,0.0,0.99741,0.0,0.41428]
[1779637622673,69.51,76347.5,0.0,0.99742,0.0,0.41344]
[1779637623680,69.51,76353.2,0.0,0.99743,0.0,0.41164]
[1779637628744,69.51,76354.04,0.0,0.99743,0.0,0.41137]
[1779637636771,69.51,76354.84,0.0,0.99743,0.0,0.41112]
[1779637641806,69.51,76355.3,0.0,0.99743,0.0,0.41098]
[1779637646841,69.51,76355.39,0.0,0.99743,0.0,0.41095]
[1779637651877,69.51,76356.78,0.0,0.99744,0.0,0.40977]
[1779637653891,69.51,76359.85,0.0,0.99745,0.0,0.40881]
[1779637658926,69.51,76361.37,0.0,0.99745,0.0,0.40833]
[1779637664969,69.51,76361.53,0.0,0.99745,0.0,0.40828]
[1779637670008,69.51,76361.6,0.0,0.99745,0.0,0.40826]
[1779637679071,69.51,76362.96,0.0,0.99746,0.0,0.40784]
[1779637681086,69.51,76366.53,0.0,0.99746,0.0,0.40672]
[1779637683100,69.51,76368.88,0.0,0.99747,0.0,0.40599]
[1779637685115,69.51,76371.34,0.0,0.99747,0.0,0.40523]
[1779637690152,69.51,76371.44,0.0,0.99747,0.0,0.40519]
[1779637691529,69.51,76371.44,0.0,0.99747,0.0,0.40519]
[1779637691722,69.51,76371.44,0.0,0.99747,0.0,0.40519]
[1779637695184,69.51,76374.34,0.0,0.99748,0.0,0.40429]
[1779637699213,69.51,76377.84,0.0,0.99749,0.0,0.40321]
[1779637700345,69.51,76377.84,0.0,0.99749,0.0,0.40321]
[1779637700471,69.51,76377.84,0.0,0.99749,0.0,0.40321]
[1779637700571,69.51,76378.22,0.0,0.99749,0.0,0.40309]
[1779637709283,69.51,76374.27,0.0,0.99748,0.0,0.40432]
[1779637712304,69.51,76372.79,0.0,0.99748,0.0,0.40404]
[1779637717339,69.51,76372.69,0.0,0.99748,0.0,0.40407]
[1779637722374,69.51,76372.33,0.0,0.99748,0.0,0.40419]
[1779637727409,69.51,76372.2,0.0,0.99748,0.0,0.40423]
[1779637734458,69.51,76372.02,0.0,0.99748,0.0,0.40428]
[1779637735465,69.51,76367.57,0.0,0.99747,0.0,0.40566]
[1779637739493,69.51,76365.46,0.0,0.99747,0.0,0.40632]
[1779637744528,69.51,76364.52,0.0,0.99746,0.0,0.40661]
[1779637749563,69.51,76364.76,0.0,0.99746,0.0,0.40654]
[1779637755605,69.51,76364.76,0.0,0.99746,0.0,0.40654]
[1779637759167,69.51,76364.6,0.0,0.99746,0.0,0.40659]
[1779637761723,69.51,76363.51,0.0,0.99746,0.0,0.40693]
[1779637762284,69.51,76363.28,0.0,0.99746,0.0,0.407]
[1779637762476,69.51,76363.28,0.0,0.99746,0.0,0.407]
[1779637762577,69.51,76363.28,0.0,0.99746,0.0,0.407]
[1779637767689,69.51,76363.1,0.0,0.99746,0.0,0.40706]
[1779637768604,69.51,76363.1,0.0,0.99746,0.0,0.40706]
[1779637768721,69.51,76363.1,0.0,0.99746,0.0,0.40706]
[1779637770711,69.51,76367.33,0.0,0.99747,0.0,0.40574]
[1779637770944,69.51,76367.33,0.0,0.99747,0.0,0.40574]
[1779637771319,69.51,76367.33,0.0,0.99747,0.0,0.40574]
[1779637771718,69.51,76368.23,0.0,0.99748,0.0,0.40473]
[1779637774658,69.51,76367.59,0.0,0.99748,0.0,0.40492]
[1779637774739,69.51,76367.41,0.0,0.99747,0.0,0.40498]
[1779637779774,69.51,76371.7,0.0,0.99748,0.0,0.40365]
[1779637782613,69.51,76372.95,0.0,0.99749,0.0,0.40326]
[1779637782664,69.51,76373.66,0.0,0.99749,0.0,0.40304]
[1779637782798,69.51,76379.27,0.0,0.9975,0.0,0.40131]
[1779637783805,69.51,76382.07,0.0,0.99751,0.0,0.40045]
[1779637784937,69.51,76382.07,0.0,0.99751,0.0,0.40045]
[1779637785806,69.51,76382.2,0.0,0.99751,0.0,0.40041]
[1779637785861,69.51,76382.2,0.0,0.99751,0.0,0.40041]
[1779637791861,69.51,76380.13,0.0,0.9975,0.0,0.40105]
[1779637794618,69.51,76382.72,0.0,0.99751,0.0,0.40025]
[1779637795247,69.51,76382.72,0.0,0.99751,0.0,0.40025]
[1779637795471,69.51,76382.72,0.0,0.99751,0.0,0.40025]
[1779637795572,69.51,76382.98,0.0,0.99751,0.0,0.40017]
[1779637797273,69.51,76382.93,0.0,0.99751,0.0,0.40018]
[1779637797471,69.51,76382.93,0.0,0.99751,0.0,0.40018]
[1779637802938,69.51,76383.33,0.0,0.99751,0.0,0.40006]
[1779637808980,69.51,76387.08,0.0,0.99752,0.0,0.39891]
[1779637809987,69.51,76393.86,0.0,0.99753,0.0,0.39684]
[1779637811432,69.51,76393.86,0.0,0.99753,0.0,0.39684]
[1779637811472,69.51,76393.86,0.0,0.99753,0.0,0.39684]
[1779637811668,69.51,76394.59,0.0,0.99753,0.0,0.39662]
[1779637813598,69.51,76394.35,0.0,0.99753,0.0,0.39669]
[1779637813721,69.51,76394.35,0.0,0.99753,0.0,0.39669]
[1779637819057,69.51,76393.62,0.0,0.99753,0.0,0.39691]
[1779637822530,69.51,76393.66,0.0,0.99753,0.0,0.3969]
[1779637822718,69.51,76393.66,0.0,0.99753,0.0,0.3969]
[1779637825100,69.51,76374.73,0.0,0.99749,0.0,0.40271]
[1779637826107,69.51,76363.88,0.0,0.99747,0.0,0.40608]
[1779637827114,69.51,76362.77,0.0,0.99746,0.0,0.40642]
[1779637828120,69.51,76361.6,0.0,0.99746,0.0,0.40679]
[1779637829583,69.51,76361.6,0.0,0.99746,0.0,0.40679]
[1779637829723,69.51,76361.6,0.0,0.99746,0.0,0.40679]
[1779637829685,69.51,76361.18,0.0,0.99746,0.0,0.40692]
[1779637830135,69.51,76360.7,0.0,0.99746,0.0,0.40707]
[1779637832149,69.51,76359.56,0.0,0.99746,0.0,0.40669]
[1779637833015,69.51,76359.56,0.0,0.99746,0.0,0.40669]
[1779637833223,69.51,76359.56,0.0,0.99746,0.0,0.40669]
[1779637837185,69.51,76356.64,0.0,0.99746,0.0,0.4076]
[1779637838192,69.51,76354.0,0.0,0.99745,0.0,0.40842]
[1779637839733,69.51,76354.0,0.0,0.99745,0.0,0.40842]
[1779637839821,69.51,76353.04,0.0,0.99745,0.0,0.40873]
[1779637839978,69.51,76353.04,0.0,0.99745,0.0,0.40873]
[1779637841213,69.51,76350.8,0.0,0.99744,0.0,0.40943]
[1779637842570,69.51,76350.8,0.0,0.99744,0.0,0.40943]
[1779637842721,69.51,76350.8,0.0,0.99744,0.0,0.40943]
[1779637848262,69.51,76349.2,0.0,0.99744,0.0,0.40993]
[1779637858332,69.51,76349.2,0.0,0.99744,0.0,0.40993]
[1779637863367,69.51,76349.82,0.0,0.99744,0.0,0.40973]
[1779637864374,69.51,76345.75,0.0,0.99743,0.0,0.41101]
[1779637865569,69.51,76345.75,0.0,0.99743,0.0,0.41101]
[1779637865723,69.51,76345.75,0.0,0.99743,0.0,0.41101]
[1779637865822,69.51,76340.85,0.0,0.99742,0.0,0.41256]
[1779637867319,69.51,76340.54,0.0,0.99742,0.0,0.41266]
[1779637867472,69.51,76340.54,0.0,0.99742,0.0,0.41266]
[1779637868402,69.51,76337.46,0.0,0.99741,0.0,0.41363]
[1779637873443,69.51,76337.87,0.0,0.99741,0.0,0.4135]
[1779637882507,69.51,76337.67,0.0,0.99741,0.0,0.41356]
[1779637886857,69.51,76338.9,0.0,0.99742,0.0,0.41318]
[1779637886974,69.51,76339.3,0.0,0.99742,0.0,0.41305]
[1779637887542,69.51,76338.04,0.0,0.99741,0.0,0.41345]
[1779637888917,69.51,76337.02,0.0,0.99741,0.0,0.41377]
[1779637888971,69.51,76337.02,0.0,0.99741,0.0,0.41377]
[1779637894591,69.51,76337.15,0.0,0.99742,0.0,0.41298]
[1779637899625,69.51,76337.44,0.0,0.99742,0.0,0.41289]
[1779637903654,69.51,76333.44,0.0,0.99741,0.0,0.41416]
[1779637904555,69.51,76333.44,0.0,0.99741,0.0,0.41416]
[1779637904720,69.51,76333.44,0.0,0.99741,0.0,0.41416]
[1779637904788,69.51,76332.06,0.0,0.99741,0.0,0.4146]
[1779637905668,69.51,76326.88,0.0,0.99739,0.0,0.41624]
[1779637906789,69.51,76325.19,0.0,0.99739,0.0,0.41678]
[1779637908566,69.51,76324.56,0.0,0.99739,0.0,0.41698]
[1779637908723,69.51,76324.56,0.0,0.99739,0.0,0.41698]
[1779637914731,69.51,76324.03,0.0,0.99739,0.0,0.41715]
[1779637916745,69.51,76325.79,0.0,0.99739,0.0,0.41659]
[1779637918938,69.51,76325.75,0.0,0.99739,0.0,0.4166]
[1779637918970,69.51,76325.75,0.0,0.99739,0.0,0.4166]
[1779637919766,69.51,76326.69,0.0,0.99739,0.0,0.4163]
[1779637921137,69.51,76327.04,0.0,0.99739,0.0,0.41619]
[1779637921222,69.51,76327.04,0.0,0.99739,0.0,0.41619]
[1779637926818,69.51,76326.87,0.0,0.99739,0.0,0.41624]
[1779637927825,69.51,76324.86,0.0,0.99739,0.0,0.41689]
[1779637927948,69.51,76324.86,0.0,0.99739,0.0,0.41689]
[1779637927970,69.51,76324.86,0.0,0.99739,0.0,0.41689]
[1779637928832,69.51,76324.74,0.0,0.99739,0.0,0.41692]
[1779637929412,69.51,76324.74,0.0,0.99739,0.0,0.41692]
[1779637929470,69.51,76324.74,0.0,0.99739,0.0,0.41692]
[1779637929839,69.51,76322.18,0.0,0.99738,0.0,0.41774]
[1779637930846,69.51,76317.05,0.0,0.99737,0.0,0.41938]
[1779637931853,69.51,76311.48,0.0,0.99736,0.0,0.42117]
[1779637932441,69.51,76311.48,0.0,0.99736,0.0,0.42117]
[1779637932471,69.51,76311.48,0.0,0.99736,0.0,0.42117]
[1779637932860,69.51,76309.74,0.0,0.99736,0.0,0.42173]
[1779637935881,69.51,76308.17,0.0,0.99735,0.0,0.42224]
[1779637936762,69.51,76308.17,0.0,0.99735,0.0,0.42224]
[1779637936974,69.51,76308.0,0.0,0.99735,0.0,0.42229]
[1779637938904,69.51,76301.36,0.0,0.99734,0.0,0.42444]
[1779637939909,69.51,76297.63,0.0,0.99733,0.0,0.42565]
[1779637941924,69.51,76297.67,0.0,0.99733,0.0,0.42563]
[1779637941976,69.51,76297.52,0.0,0.99733,0.0,0.42568]
[1779637942930,69.51,76297.58,0.0,0.99733,0.0,0.42566]
[1779637945597,69.51,76297.9,0.0,0.99733,0.0,0.42556]
[1779637945722,69.51,76297.9,0.0,0.99733,0.0,0.42556]
[1779637949452,69.51,76296.73,0.0,0.99733,0.0,0.42594]
[1779637949472,69.51,76296.73,0.0,0.99733,0.0,0.42594]
[1779637949553,69.51,76303.52,0.0,0.99734,0.0,0.42374]
[1779637949979,69.51,76305.07,0.0,0.99734,0.0,0.42324]
[1779637951439,69.51,76305.07,0.0,0.99734,0.0,0.42324]
[1779637951472,69.51,76305.07,0.0,0.99734,0.0,0.42324]
[1779637955278,69.51,76305.36,0.0,0.99735,0.0,0.42238]
[1779637955471,69.51,76305.36,0.0,0.99735,0.0,0.42238]
[1779637955537,69.51,76307.83,0.0,0.99736,0.0,0.42159]
[1779637956025,69.51,76303.51,0.0,0.99735,0.0,0.42298]
[1779637957429,69.51,76303.51,0.0,0.99735,0.0,0.42298]
[1779637957473,69.51,76303.51,0.0,0.99735,0.0,0.42298]
[1779637963633,69.51,76304.21,0.0,0.99735,0.0,0.42276]
[1779637963723,69.51,76304.21,0.0,0.99735,0.0,0.42276]
[1779637963798,69.51,76304.21,0.0,0.99735,0.0,0.42276]
[1779637964270,69.51,76304.21,0.0,0.99735,0.0,0.42276]
[1779637964475,69.51,76304.21,0.0,0.99735,0.0,0.42276]
[1779637964479,69.51,76307.34,0.0,0.99735,0.0,0.42175]
[1779637966095,69.51,76308.42,0.0,0.99736,0.0,0.4214]
[1779637971925,69.51,76308.32,0.0,0.99736,0.0,0.42143]
[1779637971974,69.51,76308.2,0.0,0.99736,0.0,0.42147]
[1779637972137,69.51,76306.6,0.0,0.99735,0.0,0.42198]
[1779637975970,69.51,76305.75,0.0,0.99735,0.0,0.42226]
[1779637976072,69.51,76305.75,0.0,0.99735,0.0,0.42226]
[1779637981204,69.51,76306.84,0.0,0.99735,0.0,0.42191]
[1779637982865,69.51,76306.84,0.0,0.99735,0.0,0.42191]
[1779637982975,69.51,76306.85,0.0,0.99735,0.0,0.4219]
[1779637983218,69.51,76310.07,0.0,0.99736,0.0,0.42087]
[1779637986239,69.51,76312.69,0.0,0.99737,0.0,0.42003]
[1779637991274,69.51,76313.29,0.0,0.99737,0.0,0.41983]
[1779637994058,69.51,76313.39,0.0,0.99737,0.0,0.4198]
[1779637994223,69.51,76313.39,0.0,0.99737,0.0,0.4198]
[1779637994716,69.51,76313.39,0.0,0.99737,0.0,0.4198]
[1779637994766,69.51,76313.89,0.0,0.99737,0.0,0.41964]
[1779637999330,69.51,76308.76,0.0,0.99736,0.0,0.42129]
[1779638000337,69.51,76314.25,0.0,0.99737,0.0,0.41953]
[1779638002042,69.51,76314.29,0.0,0.99737,0.0,0.41951]
[1779638002222,69.51,76314.29,0.0,0.99737,0.0,0.41951]
[1779638007386,69.51,76314.36,0.0,0.99737,0.0,0.41949]
[1779638010407,69.51,76320.17,0.0,0.99738,0.0,0.41763]
[1779638011798,69.51,76320.17,0.0,0.99738,0.0,0.41763]
[1779638011977,69.51,76320.17,0.0,0.99738,0.0,0.41763]
[1779638012641,69.51,76319.9,0.0,0.99739,0.0,0.41697]
[1779638012719,69.51,76319.9,0.0,0.99739,0.0,0.41697]
[1779638012742,69.51,76319.64,0.0,0.99739,0.0,0.41705]
[1779638013129,69.51,76319.64,0.0,0.99739,0.0,0.41705]
[1779638018463,69.51,76320.05,0.0,0.99739,0.0,0.41692]
[1779638019395,69.51,76320.05,0.0,0.99739,0.0,0.41692]
[1779638019474,69.51,76320.05,0.0,0.99739,0.0,0.41692]
[1779638024274,69.51,76320.67,0.0,0.99739,0.0,0.41672]
[1779638024476,69.51,76320.67,0.0,0.99739,0.0,0.41672]
[1779638026356,69.51,76321.21,0.0,0.99739,0.0,0.41655]
[1779638026473,69.51,76321.21,0.0,0.99739,0.0,0.41655]
[1779638026519,69.51,76321.68,0.0,0.99739,0.0,0.4164]
[1779638031554,69.51,76323.98,0.0,0.9974,0.0,0.41567]
[1779638036589,69.51,76324.43,0.0,0.9974,0.0,0.41552]
[1779638042631,69.51,76324.83,0.0,0.9974,0.0,0.4154]
[1779638045171,69.51,76324.8,0.0,0.9974,0.0,0.4154]
[1779638045221,69.51,76324.8,0.0,0.9974,0.0,0.4154]
[1779638045969,69.51,76324.8,0.0,0.9974,0.0,0.4154]
[1779638046001,69.51,76325.23,0.0,0.9974,0.0,0.41527]
[1779638046221,69.51,76325.23,0.0,0.9974,0.0,0.41527]
[1779638048086,69.51,76325.21,0.0,0.9974,0.0,0.41527]
[1779638051889,69.51,76329.79,0.0,0.99741,0.0,0.41382]
[1779638052618,69.51,76329.79,0.0,0.99741,0.0,0.41382]
[1779638052723,69.51,76329.79,0.0,0.99741,0.0,0.41382]
[1779638058675,69.51,76330.52,0.0,0.99741,0.0,0.41359]
[1779638058722,69.51,76330.52,0.0,0.99741,0.0,0.41359]
[1779638059391,69.51,76330.75,0.0,0.99741,0.0,0.41352]
[1779638059473,69.51,76330.75,0.0,0.99741,0.0,0.41352]
[1779638059492,69.51,76330.75,0.0,0.99741,0.0,0.41352]
[1779638062788,69.51,76327.24,0.0,0.9974,0.0,0.41463]
[1779638066106,69.51,76324.84,0.0,0.9974,0.0,0.41539]
[1779638066221,69.51,76324.84,0.0,0.9974,0.0,0.41539]
[1779638071767,69.51,76321.22,0.0,0.99739,0.0,0.41654]
[1779638071975,69.51,76321.22,0.0,0.99739,0.0,0.41654]
[1779638072026,69.51,76320.03,0.0,0.99739,0.0,0.41617]
[1779638072579,69.51,76320.03,0.0,0.99739,0.0,0.41617]
[1779638072722,69.51,76320.03,0.0,0.99739,0.0,0.41617]
[1779638072858,69.51,76319.81,0.0,0.99739,0.0,0.41624]
[1779638078900,69.51,76319.24,0.0,0.99739,0.0,0.41642]
[1779638081886,69.51,76319.01,0.0,0.99739,0.0,0.4165]
[1779638081968,69.51,76319.01,0.0,0.99739,0.0,0.4165]
[1779638088970,69.51,76320.6,0.0,0.99739,0.0,0.41599]
[1779638089967,69.51,76320.6,0.0,0.99739,0.0,0.41599]
[1779638089977,69.51,76320.67,0.0,0.99739,0.0,0.41597]
[1779638090226,69.51,76320.67,0.0,0.99739,0.0,0.41597]
[1779638092945,69.51,76320.21,0.0,0.99739,0.0,0.41612]
[1779638092971,69.51,76320.21,0.0,0.99739,0.0,0.41612]
[1779638102063,69.51,76320.82,0.0,0.99739,0.0,0.41592]
[1779638103276,69.51,76320.71,0.0,0.99739,0.0,0.41596]
[1779638103483,69.51,76320.71,0.0,0.99739,0.0,0.41596]
[1779638103604,69.51,76320.71,0.0,0.99739,0.0,0.41596]
[1779638103722,69.51,76320.71,0.0,0.99739,0.0,0.41596]
[1779638103822,69.51,76320.71,0.0,0.99739,0.0,0.41596]
[1779638111126,69.51,76320.83,0.0,0.99739,0.0,0.41592]
[1779638114711,69.51,76320.75,0.0,0.99739,0.0,0.41594]
[1779638114719,69.51,76320.75,0.0,0.99739,0.0,0.41594]
[1779638121195,69.51,76320.83,0.0,0.99739,0.0,0.41592]
[1779638127029,69.51,76320.83,0.0,0.99739,0.0,0.41592]
[1779638129974,69.51,76320.74,0.0,0.99739,0.0,0.41595]
[1779638135294,69.51,76320.61,0.0,0.9974,0.0,0.41524]
[1779638141978,69.51,76319.64,0.0,0.9974,0.0,0.41555]
[1779638142222,69.51,76319.56,0.0,0.9974,0.0,0.41557]
[1779638144403,69.51,76319.52,0.0,0.9974,0.0,0.41559]
[1779638144474,69.51,76319.52,0.0,0.9974,0.0,0.41559]
[1779638144500,69.51,76319.52,0.0,0.9974,0.0,0.41559]
[1779638146372,69.51,76315.68,0.0,0.99739,0.0,0.41681]
[1779638151406,69.51,76303.98,0.0,0.99736,0.0,0.42056]
[1779638152414,69.51,76299.47,0.0,0.99735,0.0,0.42201]
[1779638153444,69.51,76299.47,0.0,0.99735,0.0,0.42201]
[1779638153471,69.51,76299.47,0.0,0.99735,0.0,0.42201]
[1779638153546,69.51,76299.43,0.0,0.99735,0.0,0.42202]
[1779638157874,69.51,76299.55,0.0,0.99735,0.0,0.42198]
[1779638157972,69.51,76299.55,0.0,0.99735,0.0,0.42198]
[1779638158071,69.51,76299.48,0.0,0.99735,0.0,0.42201]
[1779638163491,69.51,76298.75,0.0,0.99735,0.0,0.42224]
[1779638165656,69.51,76298.75,0.0,0.99735,0.0,0.42224]
[1779638165721,69.51,76298.75,0.0,0.99735,0.0,0.42224]
[1779638167520,69.51,76296.28,0.0,0.99734,0.0,0.42304]
[1779638169535,69.51,76293.03,0.0,0.99734,0.0,0.42409]
[1779638170244,69.51,76293.03,0.0,0.99734,0.0,0.42409]
[1779638170470,69.51,76293.03,0.0,0.99734,0.0,0.42409]
[1779638171957,69.51,76290.74,0.0,0.99733,0.0,0.42483]
[1779638171976,69.51,76290.74,0.0,0.99733,0.0,0.42483]
[1779638172003,69.51,76288.97,0.0,0.99733,0.0,0.42541]
[1779638177098,69.51,76300.03,0.0,0.99735,0.0,0.42183]
[1779638177466,69.51,76300.03,0.0,0.99735,0.0,0.42183]
[1779638177725,69.51,76300.03,0.0,0.99735,0.0,0.42183]
[1779638177797,69.51,76302.45,0.0,0.99736,0.0,0.42105]
[1779638184641,69.51,76302.49,0.0,0.99736,0.0,0.42104]
[1779638189872,69.51,76302.37,0.0,0.99736,0.0,0.42107]
[1779638195718,69.51,76302.59,0.0,0.99736,0.0,0.42025]
[1779638198804,69.51,76302.87,0.0,0.99736,0.0,0.42016]
[1779638198970,69.51,76302.87,0.0,0.99736,0.0,0.42016]
[1779638199849,69.51,76302.46,0.0,0.99736,0.0,0.42029]
[1779638199977,69.51,76302.46,0.0,0.99736,0.0,0.42029]
[1779638200040,69.51,76302.89,0.0,0.99736,0.0,0.42015]
[1779638205788,69.51,76302.4,0.0,0.99736,0.0,0.42031]
[1779638209110,69.51,76302.83,0.0,0.99736,0.0,0.42017]
[1779638209220,69.51,76303.08,0.0,0.99736,0.0,0.42009]
[1779638217872,69.51,76305.36,0.0,0.99737,0.0,0.41936]
[1779638221888,69.51,76305.21,0.0,0.99737,0.0,0.4194]
[1779638221969,69.51,76305.21,0.0,0.99737,0.0,0.4194]
[1779638223746,69.51,76305.14,0.0,0.99737,0.0,0.41943]
[1779638223979,69.51,76305.14,0.0,0.99737,0.0,0.41943]
[1779638224033,69.51,76305.14,0.0,0.99737,0.0,0.41943]
[1779638231970,69.51,76304.51,0.0,0.99737,0.0,0.41963]
[1779638237005,69.51,76303.23,0.0,0.99736,0.0,0.42004]
[1779638237787,69.51,76303.23,0.0,0.99736,0.0,0.42004]
[1779638237976,69.51,76303.23,0.0,0.99736,0.0,0.42004]
[1779638238011,69.51,76303.17,0.0,0.99736,0.0,0.42006]
[1779638243047,69.51,76300.82,0.0,0.99736,0.0,0.42082]
[1779638248082,69.51,76296.89,0.0,0.99735,0.0,0.42208]
[1779638250096,69.51,76294.39,0.0,0.99734,0.0,0.42289]
[1779638256143,69.51,76294.71,0.0,0.99735,0.0,0.42203]
[1779638259163,69.51,76301.73,0.0,0.99737,0.0,0.41977]
[1779638260171,69.51,76304.93,0.0,0.99737,0.0,0.41874]
[1779638265206,69.51,76303.88,0.0,0.99737,0.0,0.41908]
[1779638270241,69.51,76304.12,0.0,0.99737,0.0,0.419]
[1779638275276,69.51,76303.55,0.0,0.99737,0.0,0.41918]
[1779638276283,69.51,76300.07,0.0,0.99736,0.0,0.4203]
[1779638281318,69.51,76299.4,0.0,0.99736,0.0,0.42052]
[1779638283332,69.51,76295.83,0.0,0.99735,0.0,0.42166]
[1779638286353,69.51,76293.22,0.0,0.99735,0.0,0.42251]
[1779638291388,69.51,76293.38,0.0,0.99735,0.0,0.42246]
[1779638295416,69.51,76289.81,0.0,0.99734,0.0,0.42361]
[1779638297430,69.51,76287.37,0.0,0.99733,0.0,0.4244]
[1779638304479,69.51,76286.99,0.0,0.99733,0.0,0.42452]
[1779638310520,69.51,76288.12,0.0,0.99733,0.0,0.42416]
[1779638312535,69.51,76285.88,0.0,0.99733,0.0,0.42412]
[1779638315556,69.51,76278.86,0.0,0.99732,0.0,0.4264]
[1779638320592,69.51,76276.6,0.0,0.99731,0.0,0.42714]
[1779638325627,69.51,76276.99,0.0,0.99731,0.0,0.42701]
[1779638327848,69.51,76276.59,0.0,0.99731,0.0,0.42714]
[1779638327975,69.51,76276.59,0.0,0.99731,0.0,0.42714]
[1779638328146,69.51,76276.59,0.0,0.99731,0.0,0.42714]
[1779638328248,69.51,76276.26,0.0,0.99731,0.0,0.42725]
[1779638329974,69.51,76278.18,0.0,0.99732,0.0,0.42662]
[1779638335697,69.51,76278.83,0.0,0.99732,0.0,0.42641]
[1779638338717,69.51,76283.22,0.0,0.99733,0.0,0.42498]
[1779638339724,69.51,76286.38,0.0,0.99733,0.0,0.42396]
[1779638340419,69.51,76286.38,0.0,0.99733,0.0,0.42396]
[1779638340474,69.51,76286.38,0.0,0.99733,0.0,0.42396]
[1779638341187,69.51,76286.38,0.0,0.99733,0.0,0.42396]
[1779638341220,69.51,76286.38,0.0,0.99733,0.0,0.42396]
[1779638341250,69.51,76286.32,0.0,0.99733,0.0,0.42398]
[1779638347125,69.51,76287.0,0.0,0.99734,0.0,0.42376]
[1779638347227,69.51,76287.0,0.0,0.99734,0.0,0.42376]
[1779638347322,69.51,76286.93,0.0,0.99734,0.0,0.42378]
[1779638347573,69.51,76286.93,0.0,0.99734,0.0,0.42378]
[1779638347723,69.51,76286.93,0.0,0.99734,0.0,0.42378]
[1779638355314,69.51,76287.04,0.0,0.99734,0.0,0.42375]
[1779638358218,69.51,76288.05,0.0,0.99734,0.0,0.42342]
[1779638358319,69.51,76289.02,0.0,0.99734,0.0,0.4231]
[1779638358477,69.51,76289.02,0.0,0.99734,0.0,0.4231]
[1779638359189,69.51,76289.02,0.0,0.99734,0.0,0.4231]
[1779638359220,69.51,76289.02,0.0,0.99734,0.0,0.4231]
[1779638364900,69.51,76288.96,0.0,0.99734,0.0,0.42312]
[1779638372258,69.51,76289.7,0.0,0.99734,0.0,0.42288]
[1779638372469,69.51,76289.99,0.0,0.99735,0.0,0.42203]
[1779638377990,69.51,76289.96,0.0,0.99735,0.0,0.42204]
[1779638382295,69.51,76289.96,0.0,0.99735,0.0,0.42204]
[1779638382323,69.51,76289.45,0.0,0.99735,0.0,0.4222]
[1779638382474,69.51,76289.45,0.0,0.99735,0.0,0.4222]
[1779638382844,69.51,76289.45,0.0,0.99735,0.0,0.4222]
[1779638382972,69.51,76289.45,0.0,0.99735,0.0,0.4222]
[1779638389069,69.51,76289.83,0.0,0.99735,0.0,0.42208]
[1779638395111,69.51,76289.25,0.0,0.99735,0.0,0.42227]
[1779638400150,69.51,76289.59,0.0,0.99735,0.0,0.42216]
[1779638401157,69.51,76292.23,0.0,0.99735,0.0,0.42131]
[1779638401895,69.51,76292.23,0.0,0.99735,0.0,0.42131]
[1779638401988,69.51,76292.23,0.0,0.99735,0.0,0.42131]
[1779638402165,69.51,76293.78,0.0,0.99736,0.0,0.42081]
[1779638402622,69.51,76293.78,0.0,0.99736,0.0,0.42081]
[1779638402722,69.51,76293.78,0.0,0.99736,0.0,0.42081]
[1779638405186,69.51,76290.51,0.0,0.99735,0.0,0.42186]
[1779638407112,69.51,76289.45,0.0,0.99735,0.0,0.4222]
[1779638407224,69.51,76289.45,0.0,0.99735,0.0,0.4222]
[1779638407322,69.51,76288.78,0.0,0.99735,0.0,0.42242]
[1779638407621,69.51,76288.78,0.0,0.99735,0.0,0.42242]
[1779638407721,69.51,76288.78,0.0,0.99735,0.0,0.42242]
[1779638411400,69.51,76289.26,0.0,0.99735,0.0,0.42227]
[1779638412745,69.51,76289.84,0.0,0.99735,0.0,0.42208]
[1779638412974,69.51,76289.84,0.0,0.99735,0.0,0.42208]
[1779638413229,69.51,76289.84,0.0,0.99735,0.0,0.42208]
[1779638413243,69.51,76289.69,0.0,0.99735,0.0,0.42213]
[1779638413472,69.51,76289.69,0.0,0.99735,0.0,0.42213]
[1779638414250,69.51,76293.82,0.0,0.99736,0.0,0.4208]
[1779638415257,69.51,76296.38,0.0,0.99736,0.0,0.41997]
[1779638420292,69.51,76297.06,0.0,0.99736,0.0,0.41975]
[1779638425327,69.51,76299.3,0.0,0.99737,0.0,0.41903]
[1779638427158,69.51,76300.69,0.0,0.99737,0.0,0.41859]
[1779638427231,69.51,76300.69,0.0,0.99737,0.0,0.41859]
[1779638427257,69.51,76300.69,0.0,0.99737,0.0,0.41859]
[1779638427922,69.51,76300.69,0.0,0.99737,0.0,0.41859]
[1779638427972,69.51,76300.69,0.0,0.99737,0.0,0.41859]
[1779638433383,69.51,76300.35,0.0,0.99738,0.0,0.41794]
[1779638437119,69.51,76300.6,0.0,0.99738,0.0,0.41786]
[1779638437225,69.51,76300.6,0.0,0.99738,0.0,0.41786]
[1779638438028,69.51,76300.6,0.0,0.99738,0.0,0.41786]
[1779638440988,69.51,76301.4,0.0,0.99738,0.0,0.41761]
[1779638441218,69.51,76301.4,0.0,0.99738,0.0,0.41761]
[1779638441447,69.51,76301.24,0.0,0.99738,0.0,0.41766]
[1779638444940,69.51,76301.17,0.0,0.99738,0.0,0.41768]
[1779638444974,69.51,76301.17,0.0,0.99738,0.0,0.41768]
[1779638450511,69.51,76300.14,0.0,0.99738,0.0,0.41801]
[1779638451926,69.51,76300.14,0.0,0.99738,0.0,0.41801]
[1779638451993,69.51,76300.14,0.0,0.99738,0.0,0.41801]
[1779638455513,69.51,76301.63,0.0,0.99738,0.0,0.41753]
[1779638455723,69.51,76301.63,0.0,0.99738,0.0,0.41753]
[1779638455777,69.51,76301.68,0.0,0.99738,0.0,0.41752]
[1779638459931,69.51,76302.12,0.0,0.99738,0.0,0.41738]
[1779638459980,69.51,76302.12,0.0,0.99738,0.0,0.41738]
[1779638461588,69.51,76299.37,0.0,0.99737,0.0,0.41826]
[1779638464433,69.51,76300.3,0.0,0.99738,0.0,0.41796]
[1779638464470,69.51,76300.3,0.0,0.99738,0.0,0.41796]
[1779638464546,69.51,76299.44,0.0,0.99737,0.0,0.41823]
[1779638464721,69.51,76299.44,0.0,0.99737,0.0,0.41823]
[1779638464775,69.51,76299.44,0.0,0.99737,0.0,0.41823]
[1779638466623,69.51,76295.95,0.0,0.99737,0.0,0.41935]
[1779638468313,69.51,76295.95,0.0,0.99737,0.0,0.41935]
[1779638468472,69.51,76295.95,0.0,0.99737,0.0,0.41935]
[1779638468415,69.51,76293.92,0.0,0.99736,0.0,0.42001]
[1779638468542,69.51,76293.92,0.0,0.99736,0.0,0.42001]
[1779638468651,69.51,76293.92,0.0,0.99736,0.0,0.42001]
[1779638468750,69.51,76299.14,0.0,0.99737,0.0,0.41833]
[1779638469644,69.51,76301.58,0.0,0.99738,0.0,0.41755]
[1779638475363,69.51,76300.96,0.0,0.99738,0.0,0.41775]
[1779638476014,69.51,76302.27,0.0,0.99738,0.0,0.41733]
[1779638476229,69.51,76302.27,0.0,0.99738,0.0,0.41733]
[1779638476327,69.51,76302.96,0.0,0.99738,0.0,0.41711]
[1779638476791,69.51,76302.96,0.0,0.99738,0.0,0.41711]
[1779638476977,69.51,76302.96,0.0,0.99738,0.0,0.41711]
[1779638480366,69.51,76302.92,0.0,0.99738,0.0,0.41712]
[1779638486391,69.51,76303.16,0.0,0.99738,0.0,0.41704]
[1779638486476,69.51,76303.16,0.0,0.99738,0.0,0.41704]
[1779638486485,69.51,76303.32,0.0,0.99738,0.0,0.41699]
[1779638487233,69.51,76303.32,0.0,0.99738,0.0,0.41699]
[1779638487475,69.51,76303.32,0.0,0.99738,0.0,0.41699]
[1779638492805,69.51,76303.1,0.0,0.99739,0.0,0.41631]
[1779638499856,69.51,76303.44,0.0,0.99739,0.0,0.4162]
[1779638501020,69.51,76303.44,0.0,0.99739,0.0,0.4162]
[1779638501221,69.51,76303.44,0.0,0.99739,0.0,0.4162]
[1779638501372,69.51,76303.44,0.0,0.99739,0.0,0.4162]
[1779638501476,69.51,76303.44,0.0,0.99739,0.0,0.4162]
[1779638501426,69.51,76303.44,0.0,0.99739,0.0,0.4162]
[1779638506905,69.51,76303.47,0.0,0.99739,0.0,0.41619]
[1779638508414,69.51,76303.47,0.0,0.99739,0.0,0.41619]
[1779638508471,69.51,76303.47,0.0,0.99739,0.0,0.41619]
[1779638508516,69.51,76304.27,0.0,0.99739,0.0,0.41594]
[1779638509202,69.51,76304.27,0.0,0.99739,0.0,0.41594]
[1779638509223,69.51,76304.27,0.0,0.99739,0.0,0.41594]
[1779638519309,69.51,76304.52,0.0,0.99739,0.0,0.41586]
[1779638519469,69.51,76304.52,0.0,0.99739,0.0,0.41586]
[1779638521658,69.51,76303.63,0.0,0.99739,0.0,0.41614]
[1779638521720,69.51,76303.63,0.0,0.99739,0.0,0.41614]
[1779638522010,69.51,76303.5,0.0,0.99739,0.0,0.41618]
[1779638536107,69.51,76304.04,0.0,0.99739,0.0,0.41601]
[1779638542149,69.51,76303.58,0.0,0.99739,0.0,0.41616]
[1779638551213,69.51,76303.69,0.0,0.99739,0.0,0.41537]
[1779638552320,69.51,76303.69,0.0,0.99739,0.0,0.41537]
[1779638552478,69.51,76303.69,0.0,0.99739,0.0,0.41537]
[1779638552559,69.51,76303.69,0.0,0.99739,0.0,0.41537]
[1779638553317,69.51,76303.69,0.0,0.99739,0.0,0.41537]
[1779638553474,69.51,76303.69,0.0,0.99739,0.0,0.41537]
[1779638557557,69.51,76303.73,0.0,0.99739,0.0,0.41536]
[1779638557559,69.51,76304.03,0.0,0.99739,0.0,0.41526]
[1779638557723,69.51,76304.03,0.0,0.99739,0.0,0.41526]
[1779638558546,69.51,76304.03,0.0,0.99739,0.0,0.41526]
[1779638558264,69.51,76304.64,0.0,0.99739,0.0,0.41507]
[1779638558726,69.51,76304.64,0.0,0.99739,0.0,0.41507]
[1779638560278,69.51,76307.12,0.0,0.9974,0.0,0.41428]
[1779638567009,69.51,76306.98,0.0,0.9974,0.0,0.41432]
[1779638573369,69.51,76306.94,0.0,0.9974,0.0,0.41434]
[1779638577962,69.51,76306.94,0.0,0.9974,0.0,0.41434]
[1779638577974,69.51,76306.94,0.0,0.9974,0.0,0.41434]
[1779638578125,69.51,76306.94,0.0,0.9974,0.0,0.41434]
[1779638578636,69.51,76306.94,0.0,0.9974,0.0,0.41434]
[1779638578724,69.51,76306.94,0.0,0.9974,0.0,0.41434]
[1779638584043,69.51,76306.94,0.0,0.9974,0.0,0.41434]
[1779638584220,69.51,76306.94,0.0,0.9974,0.0,0.41434]
[1779638589481,69.51,76306.86,0.0,0.9974,0.0,0.41436]
[1779638592593,69.51,76307.01,0.0,0.9974,0.0,0.41431]
[1779638592720,69.51,76307.38,0.0,0.9974,0.0,0.4142]
[1779638593508,69.51,76308.17,0.0,0.9974,0.0,0.41395]
[1779638594178,69.51,76308.17,0.0,0.9974,0.0,0.41395]
[1779638594223,69.51,76308.17,0.0,0.9974,0.0,0.41395]
[1779638594516,69.51,76310.66,0.0,0.99741,0.0,0.41316]
[1779638596531,69.51,76308.52,0.0,0.9974,0.0,0.41383]
[1779638601565,69.51,76308.06,0.0,0.9974,0.0,0.41398]
[1779638603252,69.51,76307.97,0.0,0.9974,0.0,0.41401]
[1779638603471,69.51,76307.97,0.0,0.9974,0.0,0.41401]
[1779638604590,69.51,76309.61,0.0,0.99741,0.0,0.41349]
[1779638605606,69.51,76314.07,0.0,0.99742,0.0,0.41208]
[1779638605864,69.51,76314.07,0.0,0.99742,0.0,0.41208]
[1779638606647,69.51,76322.69,0.0,0.99744,0.0,0.40936]
[1779638608336,69.51,76322.69,0.0,0.99744,0.0,0.40936]
[1779638608636,69.51,76413.8,0.0,0.99763,0.0,0.38158]
[1779638609643,69.51,76411.6,0.0,0.99763,0.0,0.38223]
[1779638610046,69.51,76411.6,0.0,0.99763,0.0,0.38223]
[1779638610650,69.51,76408.93,0.0,0.99762,0.0,0.38302]
[1779638610791,69.51,76408.93,0.0,0.99762,0.0,0.38302]
[1779638611119,69.51,76408.93,0.0,0.99762,0.0,0.38302]
[1779638611657,69.51,76404.84,0.0,0.99762,0.0,0.38353]
[1779638612664,69.51,76399.73,0.0,0.99761,0.0,0.38505]
[1779638614248,69.51,76399.73,0.0,0.99761,0.0,0.38505]
[1779638614282,69.51,76394.13,0.0,0.99759,0.0,0.38672]
[1779638614678,69.51,76391.72,0.0,0.99759,0.0,0.38744]
[1779638617001,69.51,76390.65,0.0,0.99759,0.0,0.38776]
[1779638617500,69.51,76389.31,0.0,0.99758,0.0,0.38817]
[1779638620987,69.51,76389.2,0.0,0.99758,0.0,0.3882]
[1779638621088,69.51,76390.84,0.0,0.99759,0.0,0.38771]
[1779638621729,69.51,76393.7,0.0,0.99759,0.0,0.38685]
[1779638623766,69.51,76390.43,0.0,0.99759,0.0,0.38783]
[1779638624771,69.51,76388.95,0.0,0.99758,0.0,0.38827]
[1779638627073,69.51,76388.52,0.0,0.99758,0.0,0.3884]
[1779638627219,69.51,76388.52,0.0,0.99758,0.0,0.3884]
[1779638628799,69.51,76384.63,0.0,0.99757,0.0,0.38957]
[1779638631820,69.51,76385.9,0.0,0.99758,0.0,0.38919]
[1779638633834,69.51,76383.18,0.0,0.99757,0.0,0.39001]
[1779638634841,69.51,76379.61,0.0,0.99756,0.0,0.39109]
[1779638638870,69.51,76381.02,0.0,0.99757,0.0,0.39066]
[1779638640670,69.51,76381.02,0.0,0.99757,0.0,0.39066]
[1779638640976,69.51,76381.93,0.0,0.99757,0.0,0.39039]
[1779638641031,69.51,76381.63,0.0,0.99757,0.0,0.39048]
[1779638641891,69.51,76386.05,0.0,0.99758,0.0,0.38914]
[1779638642898,69.51,76387.66,0.0,0.99758,0.0,0.38866]
[1779638648401,69.51,76387.58,0.0,0.99758,0.0,0.38868]
[1779638649947,69.51,76389.71,0.0,0.99758,0.0,0.38805]
[1779638650954,69.51,76391.71,0.0,0.99759,0.0,0.38745]
[1779638654982,69.51,76393.57,0.0,0.99759,0.0,0.38689]
[1779638656996,69.51,76396.94,0.0,0.9976,0.0,0.38588]
[1779638658003,69.51,76398.86,0.0,0.9976,0.0,0.38531]
[1779638659010,69.51,76400.67,0.0,0.99761,0.0,0.38477]
[1779638660026,69.51,76406.68,0.0,0.99762,0.0,0.38298]
[1779638663047,69.51,76408.38,0.0,0.99762,0.0,0.38248]
[1779638665061,69.51,76412.64,0.0,0.99763,0.0,0.38122]
[1779638670096,69.51,76413.06,0.0,0.99763,0.0,0.3811]
[1779638676138,69.51,76412.83,0.0,0.99764,0.0,0.38046]
[1779638679159,69.51,76414.89,0.0,0.99764,0.0,0.37986]
[1779638682180,69.51,76416.15,0.0,0.99764,0.0,0.37948]
[1779638683187,69.51,76417.61,0.0,0.99765,0.0,0.37906]
[1779638686211,69.51,76426.5,0.0,0.99766,0.0,0.37645]
[1779638687218,69.51,76428.09,0.0,0.99767,0.0,0.37599]
[1779638691245,69.51,76430.12,0.0,0.99767,0.0,0.3754]
[1779638692255,69.51,76439.04,0.0,0.99769,0.0,0.3728]
[1779638693262,69.51,76443.75,0.0,0.9977,0.0,0.37144]
[1779638694301,69.51,76454.41,0.0,0.99772,0.0,0.36838]
[1779638695668,69.51,76454.41,0.0,0.99772,0.0,0.36838]
[1779638695696,69.51,76489.46,0.0,0.99779,0.0,0.35846]
[1779638696308,69.51,76502.68,0.0,0.99782,0.0,0.35478]
[1779638697315,69.51,76496.05,0.0,0.9978,0.0,0.35662]
[1779638698341,69.51,76496.05,0.0,0.9978,0.0,0.35662]
[1779638698386,69.51,76490.09,0.0,0.99779,0.0,0.35828]
[1779638699329,69.51,76484.76,0.0,0.99778,0.0,0.35977]
[1779638700490,69.51,76484.76,0.0,0.99778,0.0,0.35977]
[1779638700586,69.51,76480.86,0.0,0.99777,0.0,0.36087]
[1779638701343,69.51,76479.27,0.0,0.99777,0.0,0.36132]
[1779638704483,69.51,76479.05,0.0,0.99777,0.0,0.36138]
[1779638706379,69.51,76482.93,0.0,0.99778,0.0,0.36029]
[1779638707386,69.51,76485.34,0.0,0.99778,0.0,0.35961]
[1779638709400,69.51,76489.94,0.0,0.99779,0.0,0.35832]
[1779638710407,69.51,76493.17,0.0,0.9978,0.0,0.35742]
[1779638711655,69.51,76493.17,0.0,0.9978,0.0,0.35742]
[1779638712423,69.51,76499.37,0.0,0.99781,0.0,0.3557]
[1779638714437,69.51,76496.96,0.0,0.9978,0.0,0.35637]
[1779638715444,69.51,76494.35,0.0,0.9978,0.0,0.35709]
[1779638720479,69.51,76494.15,0.0,0.9978,0.0,0.35715]
[1779638723500,69.51,76495.28,0.0,0.9978,0.0,0.35683]
[1779638724507,69.51,76502.23,0.0,0.99781,0.0,0.3549]
[1779638725514,69.51,76508.38,0.0,0.99783,0.0,0.3532]
[1779638726521,69.51,76504.24,0.0,0.99782,0.0,0.35435]
[1779638727528,69.51,76505.59,0.0,0.99782,0.0,0.35397]
[1779638729542,69.51,76506.95,0.0,0.99782,0.0,0.3536]
[1779638730549,69.51,76507.96,0.0,0.99783,0.0,0.35332]
[1779638731556,69.51,76510.0,0.0,0.99783,0.0,0.35209]
[1779638732563,69.51,76509.0,0.0,0.99783,0.0,0.35237]
[1779638733570,69.51,76506.84,0.0,0.99783,0.0,0.35296]
[1779638734577,69.51,76501.95,0.0,0.99782,0.0,0.35431]
[1779638735584,69.51,76500.74,0.0,0.99782,0.0,0.35465]
[1779638736591,69.51,76506.86,0.0,0.99783,0.0,0.35296]
[1779638737598,69.51,76509.11,0.0,0.99783,0.0,0.35234]
[1779638738605,69.51,76514.02,0.0,0.99784,0.0,0.35099]
[1779638740619,69.51,76516.31,0.0,0.99784,0.0,0.35036]
[1779638741626,69.51,76520.33,0.0,0.99785,0.0,0.34926]
[1779638742227,69.51,76520.33,0.0,0.99785,0.0,0.34926]
[1779638742633,69.51,76525.95,0.0,0.99786,0.0,0.34773]
[1779638743640,69.51,76529.09,0.0,0.99787,0.0,0.34687]
[1779638744475,69.51,76529.09,0.0,0.99787,0.0,0.34687]
[1779638744647,69.51,76530.14,0.0,0.99787,0.0,0.34659]
[1779638746884,69.51,76532.37,0.0,0.99788,0.0,0.34598]
[1779638748099,69.51,76532.37,0.0,0.99788,0.0,0.34598]
[1779638748689,69.51,76545.77,0.0,0.9979,0.0,0.34237]
[1779638749697,69.51,76550.66,0.0,0.99791,0.0,0.34106]
[1779638750704,69.51,76543.32,0.0,0.9979,0.0,0.34303]
[1779638751764,69.51,76543.32,0.0,0.9979,0.0,0.34303]
[1779638751793,69.51,76546.99,0.0,0.9979,0.0,0.34204]
[1779638753732,69.51,76549.01,0.0,0.99791,0.0,0.3415]
[1779638754732,69.51,76558.57,0.0,0.99792,0.0,0.33895]
[1779638755739,69.51,76567.18,0.0,0.99794,0.0,0.33666]
[1779638756746,69.51,76565.74,0.0,0.99794,0.0,0.33705]
[1779638758813,69.51,76565.41,0.0,0.99794,0.0,0.33713]
[1779638758940,69.51,76583.51,0.0,0.99797,0.0,0.33237]
[1779638759770,69.51,76598.4,0.0,0.998,0.0,0.3285]
[1779638760777,69.51,76597.63,0.0,0.99799,0.0,0.3287]
[1779638761807,69.51,76590.55,0.0,0.99798,0.0,0.33053]
[1779638762349,69.51,76590.55,0.0,0.99798,0.0,0.33053]
[1779638762812,69.51,76587.91,0.0,0.99798,0.0,0.33122]
[1779638764559,69.51,76587.67,0.0,0.99798,0.0,0.33128]
[1779638764826,69.51,76585.0,0.0,0.99797,0.0,0.33198]
[1779638766841,69.51,76588.43,0.0,0.99798,0.0,0.33109]
[1779638768493,69.51,76588.88,0.0,0.99798,0.0,0.33097]
[1779638771877,69.51,76582.87,0.0,0.99797,0.0,0.33254]
[1779638774899,69.51,76585.58,0.0,0.99797,0.0,0.33183]
[1779638777923,69.51,76581.68,0.0,0.99797,0.0,0.33285]
[1779638778930,69.51,76575.43,0.0,0.99795,0.0,0.33449]
[1779638780944,69.51,76570.96,0.0,0.99795,0.0,0.33567]
[1779638782958,69.51,76567.35,0.0,0.99794,0.0,0.33662]
[1779638783965,69.51,76562.53,0.0,0.99793,0.0,0.3379]
[1779638789004,69.51,76556.17,0.0,0.99792,0.0,0.33959]
[1779638790010,69.51,76549.29,0.0,0.99791,0.0,0.34143]
[1779638791018,69.51,76543.35,0.0,0.9979,0.0,0.34237]
[1779638793172,69.51,76542.83,0.0,0.9979,0.0,0.34251]
[1779638793221,69.51,76542.83,0.0,0.9979,0.0,0.34251]
[1779638794045,69.51,76538.81,0.0,0.99789,0.0,0.34359]
[1779638795052,69.51,76533.29,0.0,0.99788,0.0,0.34508]
[1779638796059,69.51,76528.26,0.0,0.99787,0.0,0.34644]
[1779638798073,69.51,76527.51,0.0,0.99787,0.0,0.34665]
[1779638800089,69.51,76492.2,0.0,0.9978,0.0,0.35635]
[1779638801096,69.51,76478.71,0.0,0.99778,0.0,0.36013]
[1779638802102,69.51,76477.5,0.0,0.99777,0.0,0.36047]
[1779638803482,69.51,76474.57,0.0,0.99777,0.0,0.36129]
[1779638807138,69.51,76469.01,0.0,0.99776,0.0,0.36286]
[1779638810162,69.51,76465.9,0.0,0.99775,0.0,0.36374]
[1779638813181,69.51,76462.98,0.0,0.99775,0.0,0.36457]
[1779638815196,69.51,76465.6,0.0,0.99775,0.0,0.36382]
[1779638819224,69.51,76468.75,0.0,0.99776,0.0,0.36293]
[1779638821243,69.51,76473.13,0.0,0.99777,0.0,0.3617]
[1779638823257,69.51,76476.66,0.0,0.99777,0.0,0.3607]
[1779638824263,69.51,76485.04,0.0,0.99779,0.0,0.35835]
[1779638826278,69.51,76485.76,0.0,0.99779,0.0,0.35815]
[1779638827730,69.51,76490.78,0.0,0.9978,0.0,0.35675]
[1779638828293,69.51,76498.54,0.0,0.99782,0.0,0.35459]
[1779638829300,69.51,76502.81,0.0,0.99782,0.0,0.35341]
[1779638830309,69.51,76508.24,0.0,0.99783,0.0,0.35192]
[1779638832321,69.51,76505.28,0.0,0.99783,0.0,0.35273]
[1779638837356,69.51,76504.91,0.0,0.99783,0.0,0.35283]
[1779638838488,69.51,76504.91,0.0,0.99783,0.0,0.35283]
[1779638838494,69.51,76504.91,0.0,0.99783,0.0,0.35283]
[1779638838722,69.51,76504.91,0.0,0.99783,0.0,0.35283]
[1779638838819,69.51,76504.9,0.0,0.99783,0.0,0.35284]
[1779638841384,69.51,76501.87,0.0,0.99782,0.0,0.35367]
[1779638846359,69.51,76501.12,0.0,0.99782,0.0,0.35388]
[1779638846365,69.51,76501.12,0.0,0.99782,0.0,0.35388]
[1779638846475,69.51,76501.12,0.0,0.99782,0.0,0.35388]
[1779638846573,69.51,76501.2,0.0,0.99782,0.0,0.35386]
[1779638852462,69.51,76500.36,0.0,0.99782,0.0,0.35342]
[1779638856490,69.51,76495.21,0.0,0.99781,0.0,0.35485]
[1779638860135,69.51,76500.17,0.0,0.99782,0.0,0.35348]
[1779638860140,69.51,76500.17,0.0,0.99782,0.0,0.35348]
[1779638860221,69.51,76500.17,0.0,0.99782,0.0,0.35348]
[1779638860517,69.51,76500.85,0.0,0.99782,0.0,0.35329]
[1779638865553,69.51,76503.43,0.0,0.99783,0.0,0.35258]
[1779638866946,69.51,76503.43,0.0,0.99783,0.0,0.35258]
[1779638866972,69.51,76503.43,0.0,0.99783,0.0,0.35258]
[1779638867046,69.51,76503.41,0.0,0.99783,0.0,0.35258]
[1779638869581,69.51,76498.27,0.0,0.99782,0.0,0.354]
[1779638874313,69.51,76496.24,0.0,0.99781,0.0,0.35456]
[1779638874317,69.51,76496.24,0.0,0.99781,0.0,0.35456]
[1779638874470,69.51,76496.24,0.0,0.99781,0.0,0.35456]
[1779638874615,69.51,76492.75,0.0,0.99781,0.0,0.35553]
[1779638877456,69.51,76490.75,0.0,0.9978,0.0,0.35609]
[1779638877471,69.51,76490.75,0.0,0.9978,0.0,0.35609]
[1779638877559,69.51,76490.75,0.0,0.9978,0.0,0.35609]
[1779638877723,69.51,76490.75,0.0,0.9978,0.0,0.35609]
[1779638877823,69.51,76490.88,0.0,0.9978,0.0,0.35605]
[1779638883680,69.51,76484.92,0.0,0.99779,0.0,0.35771]
[1779638886700,69.51,76476.15,0.0,0.99778,0.0,0.36017]
[1779638887447,69.51,76476.15,0.0,0.99778,0.0,0.36017]
[1779638887471,69.51,76476.15,0.0,0.99778,0.0,0.36017]
[1779638889721,69.51,76472.8,0.0,0.99777,0.0,0.36111]
[1779638891263,69.51,76472.19,0.0,0.99777,0.0,0.36128]
[1779638891473,69.51,76472.19,0.0,0.99777,0.0,0.36128]
[1779638896200,69.51,76473.62,0.0,0.99777,0.0,0.36088]
[1779638896221,69.51,76473.62,0.0,0.99777,0.0,0.36088]
[1779638896770,69.51,76473.61,0.0,0.99777,0.0,0.36088]
[1779638900798,69.51,76470.99,0.0,0.99777,0.0,0.36162]
[1779638904215,69.51,76471.53,0.0,0.99777,0.0,0.36147]
[1779638904220,69.51,76471.53,0.0,0.99777,0.0,0.36147]
[1779638905693,69.51,76471.91,0.0,0.99777,0.0,0.36136]
[1779638910868,69.51,76471.37,0.0,0.99777,0.0,0.36152]
[1779638912228,69.51,76471.47,0.0,0.99777,0.0,0.36081]
[1779638912470,69.51,76471.47,0.0,0.99777,0.0,0.36081]
[1779638912703,69.51,76471.47,0.0,0.99777,0.0,0.36081]
[1779638912720,69.51,76471.47,0.0,0.99777,0.0,0.36081]
[1779638912881,69.51,76470.12,0.0,0.99777,0.0,0.36119]
[1779638917918,69.51,76470.19,0.0,0.99777,0.0,0.36117]
[1779638918925,69.51,76474.16,0.0,0.99778,0.0,0.36005]
[1779638920935,69.51,76474.9,0.0,0.99778,0.0,0.35985]
[1779638920973,69.51,76474.9,0.0,0.99778,0.0,0.35985]
[1779638926981,69.51,76476.48,0.0,0.99778,0.0,0.3594]
[1779638927913,69.51,76476.48,0.0,0.99778,0.0,0.3594]
[1779638927969,69.51,76476.48,0.0,0.99778,0.0,0.3594]
[1779638928605,69.51,76475.81,0.0,0.99778,0.0,0.35959]
[1779638928723,69.51,76475.81,0.0,0.99778,0.0,0.35959]
[1779638928994,69.51,76474.97,0.0,0.99778,0.0,0.35983]
[1779638931725,69.51,76475.71,0.0,0.99778,0.0,0.35962]
[1779638935041,69.51,76470.81,0.0,0.99777,0.0,0.361]
[1779638936048,69.51,76467.71,0.0,0.99776,0.0,0.36187]
[1779638937919,69.51,76466.58,0.0,0.99776,0.0,0.36219]
[1779638937978,69.51,76466.58,0.0,0.99776,0.0,0.36219]
[1779638938759,69.51,76467.68,0.0,0.99776,0.0,0.36188]
[1779638938972,69.51,76467.68,0.0,0.99776,0.0,0.36188]
[1779638939069,69.51,76467.77,0.0,0.99776,0.0,0.36185]
[1779638947125,69.51,76466.79,0.0,0.99776,0.0,0.36213]
[1779638950063,69.51,76467.05,0.0,0.99776,0.0,0.36206]
[1779638950222,69.51,76467.05,0.0,0.99776,0.0,0.36206]
[1779638955098,69.51,76468.79,0.0,0.99777,0.0,0.36157]
[1779638955221,69.51,76468.79,0.0,0.99777,0.0,0.36157]
[1779638955407,69.51,76468.69,0.0,0.99777,0.0,0.36159]
[1779638955473,69.51,76468.69,0.0,0.99777,0.0,0.36159]
[1779638956188,69.51,76468.77,0.0,0.99777,0.0,0.36157]
[1779638957195,69.51,76475.53,0.0,0.99778,0.0,0.35967]
[1779638962231,69.51,76476.2,0.0,0.99778,0.0,0.35948]
[1779638962742,69.51,76476.2,0.0,0.99778,0.0,0.35948]
[1779638962974,69.51,76476.2,0.0,0.99778,0.0,0.35948]
[1779638964833,69.51,76476.42,0.0,0.99778,0.0,0.35942]
[1779638965253,69.51,76480.63,0.0,0.99779,0.0,0.35824]
[1779638966260,69.51,76484.36,0.0,0.9978,0.0,0.3572]
[1779638968450,69.51,76484.91,0.0,0.9978,0.0,0.35705]
[1779638971285,69.51,76487.18,0.0,0.9978,0.0,0.35641]
[1779638971469,69.51,76487.18,0.0,0.9978,0.0,0.35641]
[1779638977337,69.51,76488.28,0.0,0.99781,0.0,0.35544]
[1779638982528,69.51,76486.93,0.0,0.9978,0.0,0.35581]
[1779638982722,69.51,76486.93,0.0,0.9978,0.0,0.35581]
[1779638983048,69.51,76486.93,0.0,0.9978,0.0,0.35581]
[1779638983224,69.51,76486.93,0.0,0.9978,0.0,0.35581]
[1779638983149,69.51,76487.14,0.0,0.99781,0.0,0.35576]
[1779638986406,69.51,76490.73,0.0,0.99781,0.0,0.35476]
[1779638988262,69.51,76490.73,0.0,0.99781,0.0,0.35476]
[1779638988478,69.51,76491.63,0.0,0.99781,0.0,0.35451]
[1779638993459,69.51,76496.75,0.0,0.99782,0.0,0.35309]
[1779638996755,69.51,76496.93,0.0,0.99782,0.0,0.35304]
[1779638996978,69.51,76496.93,0.0,0.99782,0.0,0.35304]
[1779638997267,69.51,76496.93,0.0,0.99782,0.0,0.35304]
[1779638997473,69.51,76496.96,0.0,0.99782,0.0,0.35303]
[1779638997486,69.51,76497.29,0.0,0.99782,0.0,0.35294]
[1779638999502,69.51,76500.04,0.0,0.99783,0.0,0.35219]
[1779639001945,69.51,76500.04,0.0,0.99783,0.0,0.35219]
[1779639002101,69.51,76509.52,0.0,0.99785,0.0,0.34958]
[1779639002527,69.51,76519.91,0.0,0.99787,0.0,0.34675]
[1779639004540,69.51,76521.78,0.0,0.99787,0.0,0.34624]
[1779639005556,69.51,76521.78,0.0,0.99787,0.0,0.34624]
[1779639005566,69.51,76525.37,0.0,0.99788,0.0,0.34527]
[1779639007562,69.51,76529.63,0.0,0.99789,0.0,0.34412]
[1779639008569,69.51,76524.32,0.0,0.99788,0.0,0.34555]
[1779639012676,69.51,76523.78,0.0,0.99787,0.0,0.3457]
[1779639012722,69.51,76523.78,0.0,0.99787,0.0,0.3457]
[1779639012777,69.51,76526.16,0.0,0.99788,0.0,0.34505]
[1779639013527,69.51,76526.16,0.0,0.99788,0.0,0.34505]
[1779639013725,69.51,76526.16,0.0,0.99788,0.0,0.34505]
[1779639018640,69.51,76529.76,0.0,0.99789,0.0,0.34408]
[1779639020112,69.51,76529.76,0.0,0.99789,0.0,0.34408]
[1779639020222,69.51,76529.76,0.0,0.99789,0.0,0.34408]
[1779639020207,69.51,76537.89,0.0,0.9979,0.0,0.34189]
[1779639022158,69.51,76540.0,0.0,0.9979,0.0,0.34133]
[1779639022223,69.51,76540.0,0.0,0.9979,0.0,0.34133]
[1779639022252,69.51,76540.64,0.0,0.99791,0.0,0.34115]
[1779639024682,69.51,76544.92,0.0,0.99791,0.0,0.34001]
[1779639027149,69.51,76546.12,0.0,0.99792,0.0,0.33969]
[1779639027223,69.51,76546.12,0.0,0.99792,0.0,0.33969]
[1779639031201,69.51,76546.86,0.0,0.99792,0.0,0.33949]
[1779639031235,69.51,76546.86,0.0,0.99792,0.0,0.33949]
[1779639031303,69.51,76546.93,0.0,0.99792,0.0,0.33883]
[1779639031731,69.51,76541.31,0.0,0.99791,0.0,0.34033]
[1779639032359,69.51,76541.31,0.0,0.99791,0.0,0.34033]
[1779639032474,69.51,76541.31,0.0,0.99791,0.0,0.34033]
[1779639032738,69.51,76536.58,0.0,0.9979,0.0,0.3416]
[1779639034752,69.51,76538.93,0.0,0.99791,0.0,0.34097]
[1779639035649,69.51,76538.93,0.0,0.99791,0.0,0.34097]
[1779639035723,69.51,76538.93,0.0,0.99791,0.0,0.34097]
[1779639036121,69.51,76538.93,0.0,0.99791,0.0,0.34097]
[1779639036222,69.51,76538.93,0.0,0.99791,0.0,0.34097]
[1779639036270,69.51,76539.67,0.0,0.99791,0.0,0.34077]
[1779639040794,69.51,76542.1,0.0,0.99791,0.0,0.34012]
[1779639041608,69.51,76542.1,0.0,0.99791,0.0,0.34012]
[1779639041726,69.51,76542.1,0.0,0.99791,0.0,0.34012]
[1779639042386,69.51,76540.54,0.0,0.99791,0.0,0.34053]
[1779639042471,69.51,76540.54,0.0,0.99791,0.0,0.34053]
[1779639042808,69.51,76538.63,0.0,0.99791,0.0,0.34105]
[1779639048265,69.51,76539.38,0.0,0.99791,0.0,0.34085]
[1779639048474,69.51,76540.11,0.0,0.99791,0.0,0.34065]
[1779639054276,69.51,76541.67,0.0,0.99791,0.0,0.34023]
[1779639054312,69.51,76538.81,0.0,0.99791,0.0,0.341]
[1779639054474,69.51,76538.81,0.0,0.99791,0.0,0.341]
[1779639054908,69.51,76535.5,0.0,0.9979,0.0,0.34189]
[1779639055783,69.51,76535.5,0.0,0.9979,0.0,0.34189]
[1779639055971,69.51,76535.5,0.0,0.9979,0.0,0.34189]
[1779639056071,69.51,76536.64,0.0,0.9979,0.0,0.34158]
[1779639056921,69.51,76540.09,0.0,0.99791,0.0,0.34066]
[1779639058420,69.51,76539.76,0.0,0.99791,0.0,0.34074]
[1779639058472,69.51,76539.76,0.0,0.99791,0.0,0.34074]
[1779639062017,69.51,76537.47,0.0,0.9979,0.0,0.34136]
[1779639062226,69.51,76537.47,0.0,0.9979,0.0,0.34136]
[1779639062245,69.51,76536.9,0.0,0.9979,0.0,0.34151]
[1779639063571,69.51,76534.98,0.0,0.9979,0.0,0.34202]
[1779639063724,69.51,76534.98,0.0,0.9979,0.0,0.34202]
[1779639069006,69.51,76532.76,0.0,0.9979,0.0,0.34262]
[1779639071020,69.51,76529.75,0.0,0.99789,0.0,0.34343]
[1779639071925,69.51,76529.75,0.0,0.99789,0.0,0.34343]
[1779639071973,69.51,76529.75,0.0,0.99789,0.0,0.34343]
[1779639072027,69.51,76527.15,0.0,0.99789,0.0,0.34413]
[1779639073219,69.51,76527.15,0.0,0.99789,0.0,0.34413]
[1779639073234,69.51,76526.28,0.0,0.99788,0.0,0.34437]
[1779639073473,69.51,76526.28,0.0,0.99788,0.0,0.34437]
[1779639078069,69.51,76518.92,0.0,0.99787,0.0,0.34636]
[1779639078627,69.51,76518.92,0.0,0.99787,0.0,0.34636]
[1779639078721,69.51,76518.92,0.0,0.99787,0.0,0.34636]
[1779639079076,69.51,76516.31,0.0,0.99786,0.0,0.34707]
[1779639082452,69.51,76516.33,0.0,0.99786,0.0,0.34707]
[1779639082472,69.51,76516.33,0.0,0.99786,0.0,0.34707]
[1779639083104,69.51,76515.93,0.0,0.99786,0.0,0.34717]
[1779639083502,69.51,76515.93,0.0,0.99786,0.0,0.34717]
[1779639083723,69.51,76515.93,0.0,0.99786,0.0,0.34717]
[1779639087132,69.51,76511.08,0.0,0.99785,0.0,0.3485]
[1779639089477,69.51,76509.75,0.0,0.99785,0.0,0.34886]
[1779639089719,69.51,76509.75,0.0,0.99785,0.0,0.34886]
[1779639090677,69.51,76510.0,0.0,0.99785,0.0,0.34879]
[1779639090725,69.51,76510.0,0.0,0.99785,0.0,0.34879]
[1779639091160,69.51,76510.05,0.0,0.99786,0.0,0.34812]
[1779639094482,69.51,76510.94,0.0,0.99786,0.0,0.34788]
[1779639094722,69.51,76510.94,0.0,0.99786,0.0,0.34788]
[1779639098543,69.51,76512.09,0.0,0.99786,0.0,0.34756]
[1779639098723,69.51,76512.09,0.0,0.99786,0.0,0.34756]
[1779639099216,69.51,76512.03,0.0,0.99786,0.0,0.34758]
[1779639104377,69.51,76512.0,0.0,0.99786,0.0,0.34759]
[1779639104471,69.51,76512.37,0.0,0.99786,0.0,0.34749]
[1779639107177,69.51,76511.59,0.0,0.99786,0.0,0.3477]
[1779639107222,69.51,76511.59,0.0,0.99786,0.0,0.3477]
[1779639108167,69.51,76511.63,0.0,0.99786,0.0,0.34769]
[1779639108221,69.51,76511.63,0.0,0.99786,0.0,0.34769]
[1779639108281,69.51,76511.76,0.0,0.99786,0.0,0.34765]
[1779639113316,69.51,76511.23,0.0,0.99786,0.0,0.3478]
[1779639114082,69.51,76511.23,0.0,0.99786,0.0,0.3478]
[1779639114222,69.51,76511.23,0.0,0.99786,0.0,0.3478]
[1779639118814,69.51,76511.1,0.0,0.99786,0.0,0.34783]
[1779639118974,69.51,76511.1,0.0,0.99786,0.0,0.34783]
[1779639119358,69.51,76510.76,0.0,0.99786,0.0,0.34793]
[1779639124393,69.51,76508.7,0.0,0.99785,0.0,0.34849]
[1779639127418,69.51,76505.82,0.0,0.99785,0.0,0.34928]
[1779639129487,69.51,76505.28,0.0,0.99785,0.0,0.34942]
[1779639132353,69.51,76505.45,0.0,0.99785,0.0,0.34938]
[1779639131447,69.51,76500.81,0.0,0.99784,0.0,0.35065]
[1779639132470,69.51,76500.81,0.0,0.99784,0.0,0.35065]
[1779639132571,69.51,76498.08,0.0,0.99783,0.0,0.3514]
[1779639136823,69.51,76496.65,0.0,0.99783,0.0,0.35179]
[1779639136970,69.51,76496.65,0.0,0.99783,0.0,0.35179]
[1779639137769,69.51,76496.38,0.0,0.99783,0.0,0.35187]
[1779639141518,69.51,76493.94,0.0,0.99783,0.0,0.35254]
[1779639144631,69.51,76493.75,0.0,0.99783,0.0,0.35259]
[1779639144722,69.51,76493.75,0.0,0.99783,0.0,0.35259]
[1779639144733,69.51,76493.2,0.0,0.99783,0.0,0.35274]
[1779639146545,69.51,76492.69,0.0,0.99782,0.0,0.35288]
[1779639146720,69.51,76492.69,0.0,0.99782,0.0,0.35288]
[1779639151755,69.51,76493.07,0.0,0.99782,0.0,0.35278]
[1779639152530,69.51,76492.97,0.0,0.99783,0.0,0.35214]
[1779639152720,69.51,76492.97,0.0,0.99783,0.0,0.35214]
[1779639158641,69.51,76493.79,0.0,0.99783,0.0,0.35192]
[1779639161662,69.51,76498.77,0.0,0.99784,0.0,0.35055]
[1779639162614,69.51,76498.77,0.0,0.99784,0.0,0.35055]
[1779639162723,69.51,76498.77,0.0,0.99784,0.0,0.35055]
[1779639162824,69.51,76501.78,0.0,0.99785,0.0,0.34972]
[1779639165435,69.51,76502.84,0.0,0.99785,0.0,0.34943]
[1779639165469,69.51,76503.78,0.0,0.99785,0.0,0.34917]
[1779639170986,69.51,76507.11,0.0,0.99786,0.0,0.34826]
[1779639171222,69.51,76507.11,0.0,0.99786,0.0,0.34826]
[1779639171323,69.51,76507.32,0.0,0.99786,0.0,0.34821]
[1779639176767,69.51,76507.41,0.0,0.99786,0.0,0.34818]
[1779639179246,69.51,76507.48,0.0,0.99786,0.0,0.34816]
[1779639179471,69.51,76507.48,0.0,0.99786,0.0,0.34816]
[1779639181444,69.51,76507.31,0.0,0.99786,0.0,0.34821]
[1779639180795,69.51,76504.48,0.0,0.99785,0.0,0.34898]
[1779639181898,69.51,76500.24,0.0,0.99784,0.0,0.35014]
[1779639183089,69.51,76500.24,0.0,0.99784,0.0,0.35014]
[1779639183220,69.51,76500.24,0.0,0.99784,0.0,0.35014]
[1779639183321,69.51,76498.96,0.0,0.99784,0.0,0.35049]
[1779639183530,69.51,76498.96,0.0,0.99784,0.0,0.35049]
[1779639183720,69.51,76498.96,0.0,0.99784,0.0,0.35049]
[1779639188091,69.51,76498.86,0.0,0.99784,0.0,0.35052]
[1779639188221,69.51,76498.86,0.0,0.99784,0.0,0.35052]
[1779639188310,69.51,76495.8,0.0,0.99783,0.0,0.35136]
[1779639189873,69.51,76494.93,0.0,0.99783,0.0,0.3516]
[1779639189971,69.51,76494.93,0.0,0.99783,0.0,0.3516]
[1779639190019,69.51,76492.22,0.0,0.99783,0.0,0.35235]
[1779639195900,69.51,76492.09,0.0,0.99783,0.0,0.35239]
[1779639198053,69.51,76492.4,0.0,0.99783,0.0,0.3523]
[1779639198222,69.51,76492.4,0.0,0.99783,0.0,0.3523]
[1779639198282,69.51,76492.61,0.0,0.99783,0.0,0.35224]
[1779639199226,69.51,76492.61,0.0,0.99783,0.0,0.35224]
[1779639199472,69.51,76492.61,0.0,0.99783,0.0,0.35224]
[1779639202949,69.51,76490.5,0.0,0.99782,0.0,0.35282]
[1779639207188,69.51,76490.5,0.0,0.99782,0.0,0.35282]
[1779639207229,69.51,76490.5,0.0,0.99782,0.0,0.35282]
[1779639210581,69.51,76489.8,0.0,0.99782,0.0,0.35302]
[1779639210722,69.51,76489.8,0.0,0.99782,0.0,0.35302]
[1779639211005,69.51,76489.98,0.0,0.99783,0.0,0.3523]
[1779639213020,69.51,76496.25,0.0,0.99784,0.0,0.35058]
[1779639213830,69.51,76496.25,0.0,0.99784,0.0,0.35058]
[1779639213971,69.51,76496.25,0.0,0.99784,0.0,0.35058]
[1779639214027,69.51,76504.29,0.0,0.99785,0.0,0.34838]
[1779639216228,69.51,76503.48,0.0,0.99785,0.0,0.3486]
[1779639216471,69.51,76503.48,0.0,0.99785,0.0,0.3486]
[1779639219333,69.51,76502.08,0.0,0.99785,0.0,0.34898]
[1779639219471,69.51,76502.08,0.0,0.99785,0.0,0.34898]
[1779639219430,69.51,76502.16,0.0,0.99785,0.0,0.34896]
[1779639220069,69.51,76502.49,0.0,0.99785,0.0,0.34887]
[1779639220819,69.51,76502.49,0.0,0.99785,0.0,0.34887]
[1779639220980,69.51,76502.49,0.0,0.99785,0.0,0.34887]
[1779639226111,69.51,76502.53,0.0,0.99785,0.0,0.34886]
[1779639231146,69.51,76499.2,0.0,0.99784,0.0,0.34977]
[1779639232481,69.51,76499.2,0.0,0.99784,0.0,0.34977]
[1779639232721,69.51,76498.07,0.0,0.99784,0.0,0.35008]
[1779639233358,69.51,76498.07,0.0,0.99784,0.0,0.35008]
[1779639233469,69.51,76498.07,0.0,0.99784,0.0,0.35008]
[1779639233449,69.51,76498.19,0.0,0.99784,0.0,0.35004]
[1779639238899,69.51,76497.44,0.0,0.99784,0.0,0.35025]
[1779639238972,69.51,76497.44,0.0,0.99784,0.0,0.35025]
[1779639239061,69.51,76497.44,0.0,0.99784,0.0,0.35025]
[1779639240822,69.51,76496.5,0.0,0.99784,0.0,0.35051]
[1779639240972,69.51,76496.5,0.0,0.99784,0.0,0.35051]
[1779639244237,69.51,76499.23,0.0,0.99784,0.0,0.34976]
[1779639244932,69.51,76499.23,0.0,0.99784,0.0,0.34976]
[1779639244973,69.51,76499.23,0.0,0.99784,0.0,0.34976]
[1779639245047,69.51,76499.23,0.0,0.99784,0.0,0.34976]
[1779639245220,69.51,76499.23,0.0,0.99784,0.0,0.34976]
[1779639245244,69.51,76500.07,0.0,0.99785,0.0,0.34953]
[1779639250278,69.51,76500.72,0.0,0.99785,0.0,0.34935]
[1779639252220,69.51,76500.68,0.0,0.99785,0.0,0.34936]
[1779639252474,69.51,76500.68,0.0,0.99785,0.0,0.34936]
[1779639258543,69.51,76500.59,0.0,0.99785,0.0,0.34939]
[1779639258335,69.51,76504.56,0.0,0.99785,0.0,0.3483]
[1779639258719,69.51,76504.56,0.0,0.99785,0.0,0.3483]
[1779639259341,69.51,76505.89,0.0,0.99786,0.0,0.34794]
[1779639260972,69.51,76506.26,0.0,0.99786,0.0,0.34784]
[1779639261887,69.51,76506.24,0.0,0.99786,0.0,0.34784]
[1779639261975,69.51,76506.24,0.0,0.99786,0.0,0.34784]
[1779639262364,69.51,76505.18,0.0,0.99786,0.0,0.34813]
[1779639264378,69.51,76507.46,0.0,0.99786,0.0,0.34751]
[1779639268716,69.51,76507.81,0.0,0.99786,0.0,0.34742]
[1779639268972,69.51,76507.81,0.0,0.99786,0.0,0.34742]
[1779639274448,69.51,76507.33,0.0,0.99786,0.0,0.34689]
[1779639277469,69.51,76510.93,0.0,0.99787,0.0,0.34591]
[1779639279483,69.51,76512.39,0.0,0.99787,0.0,0.34551]
[1779639280526,69.51,76512.39,0.0,0.99787,0.0,0.34551]
[1779639280490,69.51,76515.8,0.0,0.99788,0.0,0.34459]
[1779639280721,69.51,76515.8,0.0,0.99788,0.0,0.34459]
[1779639281497,69.51,76517.3,0.0,0.99788,0.0,0.34418]
[1779639286532,69.51,76519.51,0.0,0.99789,0.0,0.34359]
[1779639290560,69.51,76518.22,0.0,0.99788,0.0,0.34394]
[1779639294656,69.51,76517.71,0.0,0.99788,0.0,0.34407]
[1779639295471,69.51,76517.71,0.0,0.99788,0.0,0.34407]
[1779639295498,69.51,76518.41,0.0,0.99788,0.0,0.34389]
[1779639297475,69.51,76518.37,0.0,0.99788,0.0,0.3439]
[1779639297508,69.51,76518.79,0.0,0.99789,0.0,0.34378]
[1779639297681,69.51,76518.79,0.0,0.99789,0.0,0.34378]
[1779639297725,69.51,76518.79,0.0,0.99789,0.0,0.34378]
[1779639300631,69.51,76520.96,0.0,0.99789,0.0,0.3432]
[1779639301638,69.51,76514.97,0.0,0.99788,0.0,0.34482]
[1779639302677,69.51,76514.97,0.0,0.99788,0.0,0.34482]
[1779639302722,69.51,76514.97,0.0,0.99788,0.0,0.34482]
[1779639303520,69.51,76514.97,0.0,0.99788,0.0,0.34482]
[1779639303541,69.51,76512.99,0.0,0.99787,0.0,0.34535]
[1779639311432,69.51,76513.33,0.0,0.99788,0.0,0.34526]
[1779639311472,69.51,76513.33,0.0,0.99788,0.0,0.34526]
[1779639311491,69.51,76513.34,0.0,0.99788,0.0,0.34526]
[1779639319764,69.51,76513.18,0.0,0.99787,0.0,0.3453]
[1779639320771,69.51,76518.3,0.0,0.99788,0.0,0.34391]
[1779639322584,69.51,76525.18,0.0,0.9979,0.0,0.34206]
[1779639323472,69.51,76525.18,0.0,0.9979,0.0,0.34206]
[1779639323561,69.51,76529.31,0.0,0.9979,0.0,0.34095]
[1779639324197,69.51,76529.31,0.0,0.9979,0.0,0.34095]
[1779639324224,69.51,76529.31,0.0,0.9979,0.0,0.34095]
[1779639328829,69.51,76534.03,0.0,0.99791,0.0,0.33969]
[1779639329836,69.51,76538.58,0.0,0.99792,0.0,0.33848]
[1779639335133,69.51,76540.52,0.0,0.99793,0.0,0.33732]
[1779639335227,69.51,76540.52,0.0,0.99793,0.0,0.33732]
[1779639337060,69.51,76544.21,0.0,0.99794,0.0,0.33634]
[1779639337892,69.51,76552.21,0.0,0.99795,0.0,0.33423]
[1779639338899,69.51,76557.38,0.0,0.99796,0.0,0.33287]
[1779639341919,69.51,76551.49,0.0,0.99795,0.0,0.33442]
[1779639343366,69.51,76551.49,0.0,0.99795,0.0,0.33442]
[1779639343473,69.51,76551.49,0.0,0.99795,0.0,0.33442]
[1779639343574,69.51,76547.91,0.0,0.99794,0.0,0.33536]
[1779639344500,69.51,76547.91,0.0,0.99794,0.0,0.33536]
[1779639344516,69.51,76547.17,0.0,0.99794,0.0,0.33556]
[1779639344719,69.51,76547.17,0.0,0.99794,0.0,0.33556]
[1779639347470,69.51,76547.1,0.0,0.99794,0.0,0.33557]
[1779639348982,69.51,76554.23,0.0,0.99795,0.0,0.33369]
[1779639349986,69.51,76560.73,0.0,0.99797,0.0,0.33199]
[1779639350956,69.51,76560.73,0.0,0.99797,0.0,0.33199]
[1779639350970,69.51,76560.73,0.0,0.99797,0.0,0.33199]
[1779639350992,69.51,76563.76,0.0,0.99797,0.0,0.3312]
[1779639354229,69.51,76565.72,0.0,0.99797,0.0,0.33069]
[1779639354469,69.51,76565.72,0.0,0.99797,0.0,0.33069]
[1779639354591,69.51,76565.4,0.0,0.99797,0.0,0.33077]
[1779639359481,69.51,76564.56,0.0,0.99797,0.0,0.33099]
[1779639362139,69.51,76601.68,0.0,0.99804,0.0,0.32142]
[1779639363091,69.51,76605.47,0.0,0.99804,0.0,0.32046]
[1779639364030,69.51,76605.47,0.0,0.99804,0.0,0.32046]
[1779639364097,69.51,76611.59,0.0,0.99806,0.0,0.31891]
[1779639365104,69.51,76603.78,0.0,0.99804,0.0,0.32089]
[1779639365843,69.51,76603.78,0.0,0.99804,0.0,0.32089]
[1779639366111,69.51,76598.18,0.0,0.99803,0.0,0.32231]
[1779639367118,69.51,76591.97,0.0,0.99802,0.0,0.3239]
[1779639369133,69.51,76590.19,0.0,0.99802,0.0,0.32436]
[1779639372574,69.51,76590.01,0.0,0.99802,0.0,0.3244]
[1779639372675,69.51,76596.1,0.0,0.99803,0.0,0.32284]
[1779639372719,69.51,76596.1,0.0,0.99803,0.0,0.32284]
[1779639373161,69.51,76599.26,0.0,0.99803,0.0,0.32204]
[1779639375187,69.51,76604.37,0.0,0.99804,0.0,0.32074]
[1779639376195,69.51,76617.39,0.0,0.99807,0.0,0.31745]
[1779639377209,69.51,76622.26,0.0,0.99807,0.0,0.31623]
[1779639381237,69.51,76625.24,0.0,0.99808,0.0,0.31548]
[1779639383976,69.51,76625.14,0.0,0.99808,0.0,0.31551]
[1779639388287,69.51,76617.89,0.0,0.99807,0.0,0.31732]
[1779639390301,69.51,76612.97,0.0,0.99806,0.0,0.31856]
[1779639391308,69.51,76610.37,0.0,0.99806,0.0,0.3186]
[1779639391790,69.51,76610.37,0.0,0.99806,0.0,0.3186]
[1779639391974,69.51,76610.37,0.0,0.99806,0.0,0.3186]
[1779639393570,69.51,76615.26,0.0,0.99807,0.0,0.31737]
[1779639394331,69.51,76619.01,0.0,0.99807,0.0,0.31643]
[1779639395990,69.51,76619.24,0.0,0.99807,0.0,0.31637]
[1779639396222,69.51,76619.24,0.0,0.99807,0.0,0.31637]
[1779639397105,69.51,76619.46,0.0,0.99807,0.0,0.31632]
[1779639397243,69.51,76619.46,0.0,0.99807,0.0,0.31632]
[1779639397352,69.51,76615.43,0.0,0.99807,0.0,0.31733]
[1779639398359,69.51,76608.77,0.0,0.99805,0.0,0.31901]
[1779639399601,69.51,76608.77,0.0,0.99805,0.0,0.31901]
[1779639399652,69.51,76607.06,0.0,0.99805,0.0,0.31944]
[1779639399722,69.51,76607.06,0.0,0.99805,0.0,0.31944]
[1779639403410,69.51,76610.53,0.0,0.99806,0.0,0.31856]
[1779639404408,69.51,76606.69,0.0,0.99805,0.0,0.31953]
[1779639404829,69.51,76606.69,0.0,0.99805,0.0,0.31953]
[1779639405856,69.51,76605.47,0.0,0.99805,0.0,0.31984]
[1779639406422,69.51,76604.6,0.0,0.99805,0.0,0.32006]
[1779639407257,69.51,76604.6,0.0,0.99805,0.0,0.32006]
[1779639408442,69.51,76598.72,0.0,0.99804,0.0,0.32156]
[1779639410843,69.51,76596.86,0.0,0.99803,0.0,0.32203]
[1779639410971,69.51,76596.86,0.0,0.99803,0.0,0.32203]
[1779639411463,69.51,76594.66,0.0,0.99803,0.0,0.32259]
[1779639412470,69.51,76598.0,0.0,0.99804,0.0,0.32174]
[1779639412738,69.51,76598.0,0.0,0.99804,0.0,0.32174]
[1779639413028,69.51,76598.0,0.0,0.99804,0.0,0.32174]
[1779639413221,69.51,76598.0,0.0,0.99804,0.0,0.32174]
[1779639418513,69.51,76599.05,0.0,0.99804,0.0,0.32147]
[1779639420834,69.51,76599.28,0.0,0.99804,0.0,0.32141]
[1779639420976,69.51,76599.28,0.0,0.99804,0.0,0.32141]
[1779639421535,69.51,76596.51,0.0,0.99803,0.0,0.32212]
[1779639423606,69.51,76595.56,0.0,0.99803,0.0,0.32236]
[1779639423707,69.51,76596.33,0.0,0.99803,0.0,0.32217]
[1779639423753,69.51,76596.33,0.0,0.99803,0.0,0.32217]
[1779639425860,69.51,76596.23,0.0,0.99803,0.0,0.32219]
[1779639425972,69.51,76596.23,0.0,0.99803,0.0,0.32219]
[1779639426570,69.51,76598.74,0.0,0.99804,0.0,0.32155]
[1779639427576,69.51,76601.63,0.0,0.99804,0.0,0.32082]
[1779639429250,69.51,76602.16,0.0,0.99804,0.0,0.32068]
[1779639429476,69.51,76602.16,0.0,0.99804,0.0,0.32068]
[1779639429590,69.51,76602.22,0.0,0.99804,0.0,0.32067]
[1779639431605,69.51,76606.5,0.0,0.99805,0.0,0.31958]
[1779639432612,69.51,76611.52,0.0,0.99806,0.0,0.31831]
[1779639434603,69.51,76612.47,0.0,0.99806,0.0,0.31807]
[1779639434722,69.51,76612.47,0.0,0.99806,0.0,0.31807]
[1779639434702,69.51,76609.36,0.0,0.99806,0.0,0.31886]
[1779639437659,69.51,76608.84,0.0,0.99805,0.0,0.31899]
[1779639437721,69.51,76608.84,0.0,0.99805,0.0,0.31899]
[1779639438655,69.51,76608.29,0.0,0.99805,0.0,0.31913]
[1779639440665,69.51,76608.04,0.0,0.99805,0.0,0.31919]
[1779639440725,69.51,76608.04,0.0,0.99805,0.0,0.31919]
[1779639440669,69.51,76611.4,0.0,0.99806,0.0,0.31834]
[1779639442546,69.51,76611.46,0.0,0.99806,0.0,0.31833]
[1779639442721,69.51,76611.46,0.0,0.99806,0.0,0.31833]
[1779639442683,69.51,76612.15,0.0,0.99806,0.0,0.31816]
[1779639443690,69.51,76615.73,0.0,0.99807,0.0,0.31725]
[1779639444425,69.51,76615.73,0.0,0.99807,0.0,0.31725]
[1779639444473,69.51,76615.73,0.0,0.99807,0.0,0.31725]
[1779639446180,69.51,76613.55,0.0,0.99806,0.0,0.3178]
[1779639446221,69.51,76613.55,0.0,0.99806,0.0,0.3178]
[1779639446711,69.51,76612.91,0.0,0.99806,0.0,0.31796]
[1779639449394,69.51,76613.35,0.0,0.99806,0.0,0.31785]
[1779639449475,69.51,76613.35,0.0,0.99806,0.0,0.31785]
[1779639450741,69.51,76619.4,0.0,0.99807,0.0,0.31633]
[1779639452479,69.51,76621.47,0.0,0.99808,0.0,0.3152]
[1779639452756,69.51,76623.82,0.0,0.99808,0.0,0.31462]
[1779639453763,69.51,76626.52,0.0,0.99809,0.0,0.31394]
[1779639454792,69.51,76626.52,0.0,0.99809,0.0,0.31394]
[1779639455162,69.51,76626.52,0.0,0.99809,0.0,0.31394]
[1779639455222,69.51,76626.52,0.0,0.99809,0.0,0.31394]
[1779639456784,69.51,76623.81,0.0,0.99808,0.0,0.31462]
[1779639457791,69.51,76621.34,0.0,0.99808,0.0,0.31524]
[1779639458858,69.51,76621.34,0.0,0.99808,0.0,0.31524]
[1779639458971,69.51,76621.34,0.0,0.99808,0.0,0.31524]
[1779639459016,69.51,76617.77,0.0,0.99807,0.0,0.31613]
[1779639460544,69.51,76617.77,0.0,0.99807,0.0,0.31613]
[1779639460747,69.51,76617.77,0.0,0.99807,0.0,0.31613]
[1779639460557,69.51,76620.53,0.0,0.99808,0.0,0.31544]
[1779639460812,69.51,76623.65,0.0,0.99808,0.0,0.31466]
[1779639461819,69.51,76630.32,0.0,0.99809,0.0,0.313]
[1779639462826,69.51,76641.71,0.0,0.99811,0.0,0.31018]
[1779639463833,69.51,76644.91,0.0,0.99812,0.0,0.30939]
[1779639465672,69.51,76644.91,0.0,0.99812,0.0,0.30939]
[1779639466270,69.51,76645.39,0.0,0.99812,0.0,0.30927]
[1779639470883,69.51,76637.32,0.0,0.99811,0.0,0.31126]
[1779639472546,69.51,76637.32,0.0,0.99811,0.0,0.31126]
[1779639472719,69.51,76637.32,0.0,0.99811,0.0,0.31126]
[1779639474480,69.51,76637.93,0.0,0.99811,0.0,0.31111]
[1779639474720,69.51,76637.93,0.0,0.99811,0.0,0.31111]
[1779639474571,69.51,76638.12,0.0,0.99811,0.0,0.31106]
[1779639477556,69.51,76637.75,0.0,0.99811,0.0,0.31116]
[1779639477721,69.51,76637.75,0.0,0.99811,0.0,0.31116]
[1779639481452,69.51,76634.25,0.0,0.9981,0.0,0.31202]
[1779639481470,69.51,76634.25,0.0,0.9981,0.0,0.31202]
[1779639482012,69.51,76633.23,0.0,0.9981,0.0,0.31227]
[1779639482221,69.51,76633.23,0.0,0.9981,0.0,0.31227]
[1779639482295,69.51,76630.53,0.0,0.99809,0.0,0.31294]
[1779639486240,69.51,76628.6,0.0,0.99809,0.0,0.31342]
[1779639486471,69.51,76628.6,0.0,0.99809,0.0,0.31342]
[1779639491258,69.51,76625.23,0.0,0.99809,0.0,0.31426]
[1779639492767,69.51,76625.12,0.0,0.99809,0.0,0.31429]
[1779639492035,69.51,76629.29,0.0,0.99809,0.0,0.31325]
[1779639492976,69.51,76629.29,0.0,0.99809,0.0,0.31325]
[1779639493042,69.51,76624.34,0.0,0.99808,0.0,0.31449]
[1779639494049,69.51,76618.27,0.0,0.99807,0.0,0.316]
[1779639495057,69.51,76610.14,0.0,0.99806,0.0,0.31805]
[1779639496612,69.51,76603.85,0.0,0.99805,0.0,0.31964]
[1779639498222,69.51,76602.01,0.0,0.99805,0.0,0.3201]
[1779639498811,69.51,76602.01,0.0,0.99805,0.0,0.3201]
[1779639498971,69.51,76601.53,0.0,0.99805,0.0,0.32022]
[1779639499570,69.51,76600.88,0.0,0.99804,0.0,0.32039]
[1779639500092,69.51,76598.61,0.0,0.99804,0.0,0.32097]
[1779639501099,69.51,76589.12,0.0,0.99802,0.0,0.32338]
[1779639502106,69.51,76583.15,0.0,0.99801,0.0,0.32492]
[1779639503113,69.51,76580.11,0.0,0.99801,0.0,0.3257]
[1779639506570,69.51,76581.23,0.0,0.99801,0.0,0.32541]
[1779639512942,69.51,76580.02,0.0,0.99801,0.0,0.32509]
[1779639512972,69.51,76580.02,0.0,0.99801,0.0,0.32509]
[1779639513183,69.51,76580.33,0.0,0.99801,0.0,0.32501]
[1779639521239,69.51,76578.95,0.0,0.99801,0.0,0.32537]
[1779639522246,69.51,76576.02,0.0,0.998,0.0,0.32612]
[1779639522913,69.51,76576.02,0.0,0.998,0.0,0.32612]
[1779639522972,69.51,76576.02,0.0,0.998,0.0,0.32612]
[1779639523253,69.51,76573.31,0.0,0.998,0.0,0.32682]
[1779639524520,69.51,76573.31,0.0,0.998,0.0,0.32682]
[1779639524722,69.51,76573.31,0.0,0.998,0.0,0.32682]
[1779639526274,69.51,76570.03,0.0,0.99799,0.0,0.32767]
[1779639528322,69.51,76568.86,0.0,0.99799,0.0,0.32797]
[1779639528470,69.51,76568.86,0.0,0.99799,0.0,0.32797]
[1779639528571,69.51,76569.39,0.0,0.99799,0.0,0.32784]
[1779639531100,69.51,76567.93,0.0,0.99799,0.0,0.32822]
[1779639531220,69.51,76567.93,0.0,0.99799,0.0,0.32822]
[1779639532316,69.51,76563.9,0.0,0.99798,0.0,0.32926]
[1779639534330,69.51,76561.64,0.0,0.99798,0.0,0.32985]
[1779639536344,69.51,76558.82,0.0,0.99797,0.0,0.33059]
[1779639538323,69.51,76559.91,0.0,0.99798,0.0,0.3303]
[1779639539807,69.51,76559.31,0.0,0.99797,0.0,0.33046]
[1779639539977,69.51,76558.17,0.0,0.99797,0.0,0.33076]
[1779639540372,69.51,76558.34,0.0,0.99797,0.0,0.33071]
[1779639540882,69.51,76558.34,0.0,0.99797,0.0,0.33071]
[1779639540970,69.51,76558.34,0.0,0.99797,0.0,0.33071]
[1779639543392,69.51,76562.39,0.0,0.99798,0.0,0.32966]
[1779639544400,69.51,76565.84,0.0,0.99799,0.0,0.32876]
[1779639545392,69.51,76565.84,0.0,0.99799,0.0,0.32876]
[1779639545471,69.51,76565.84,0.0,0.99799,0.0,0.32876]
[1779639545488,69.51,76567.58,0.0,0.99799,0.0,0.32831]
[1779639546414,69.51,76570.17,0.0,0.99799,0.0,0.32764]
[1779639547377,69.51,76570.17,0.0,0.99799,0.0,0.32764]
[1779639547470,69.51,76570.17,0.0,0.99799,0.0,0.32764]
[1779639547478,69.51,76572.42,0.0,0.998,0.0,0.32705]
[1779639553093,69.51,76573.06,0.0,0.998,0.0,0.32689]
[1779639553222,69.51,76573.06,0.0,0.998,0.0,0.32689]
[1779639553582,69.51,76573.06,0.0,0.998,0.0,0.32689]
[1779639553723,69.51,76573.06,0.0,0.998,0.0,0.32689]
[1779639553802,69.51,76573.98,0.0,0.998,0.0,0.32665]
[1779639555477,69.51,76582.03,0.0,0.99801,0.0,0.32458]
[1779639556484,69.51,76585.27,0.0,0.99802,0.0,0.32375]
[1779639557973,69.51,76585.45,0.0,0.99802,0.0,0.3237]
[1779639558221,69.51,76585.45,0.0,0.99802,0.0,0.3237]
[1779639559424,69.51,76585.41,0.0,0.99802,0.0,0.32371]
[1779639559470,69.51,76585.41,0.0,0.99802,0.0,0.32371]
[1779639559505,69.51,76585.78,0.0,0.99802,0.0,0.32362]
[1779639562525,69.51,76582.56,0.0,0.99802,0.0,0.32444]
[1779639563274,69.51,76582.56,0.0,0.99802,0.0,0.32444]
[1779639566055,69.51,76582.36,0.0,0.99802,0.0,0.32449]
[1779639566222,69.51,76582.36,0.0,0.99802,0.0,0.32449]
[1779639570514,69.51,76583.22,0.0,0.99802,0.0,0.32427]
[1779639570720,69.51,76583.22,0.0,0.99802,0.0,0.32427]
[1779639570837,69.51,76583.22,0.0,0.99802,0.0,0.32427]
[1779639570881,69.51,76582.87,0.0,0.99802,0.0,0.32436]
[1779639570972,69.51,76582.87,0.0,0.99802,0.0,0.32436]
[1779639576624,69.51,76584.03,0.0,0.99802,0.0,0.32344]
[1779639578299,69.51,76584.15,0.0,0.99802,0.0,0.32341]
[1779639578473,69.51,76584.15,0.0,0.99802,0.0,0.32341]
[1779639578710,69.51,76584.15,0.0,0.99802,0.0,0.32341]
[1779639578727,69.51,76584.15,0.0,0.99802,0.0,0.32341]
[1779639578809,69.51,76584.28,0.0,0.99802,0.0,0.32338]
[1779639580656,69.51,76580.02,0.0,0.99802,0.0,0.32447]
[1779639581853,69.51,76580.02,0.0,0.99802,0.0,0.32447]
[1779639581663,69.51,76577.94,0.0,0.99801,0.0,0.325]
[1779639582440,69.51,76577.94,0.0,0.99801,0.0,0.325]
[1779639582474,69.51,76577.94,0.0,0.99801,0.0,0.325]
[1779639583292,69.51,76578.68,0.0,0.99801,0.0,0.32481]
[1779639583470,69.51,76578.68,0.0,0.99801,0.0,0.32481]
[1779639583677,69.51,76578.6,0.0,0.99801,0.0,0.32483]
[1779639586534,69.51,76578.35,0.0,0.99801,0.0,0.3249]
[1779639586723,69.51,76578.35,0.0,0.99801,0.0,0.3249]
[1779639592741,69.51,76578.89,0.0,0.99801,0.0,0.32476]
[1779639592943,69.51,76578.89,0.0,0.99801,0.0,0.32476]
[1779639592972,69.51,76578.89,0.0,0.99801,0.0,0.32476]
[1779639593527,69.51,76578.89,0.0,0.99801,0.0,0.32476]
[1779639593720,69.51,76578.89,0.0,0.99801,0.0,0.32476]
[1779639593821,69.51,76578.85,0.0,0.99801,0.0,0.32477]
[1779639599790,69.51,76576.92,0.0,0.99801,0.0,0.32527]
[1779639600237,69.51,76576.92,0.0,0.99801,0.0,0.32527]
[1779639600265,69.51,76576.92,0.0,0.99801,0.0,0.32527]
[1779639600752,69.51,76576.92,0.0,0.99801,0.0,0.32527]
[1779639600797,69.51,76573.04,0.0,0.998,0.0,0.32627]
[1779639600972,69.51,76573.04,0.0,0.998,0.0,0.32627]
[1779639602811,69.51,76566.66,0.0,0.99799,0.0,0.32792]
[1779639603347,69.51,76566.66,0.0,0.99799,0.0,0.32792]
[1779639603472,69.51,76566.66,0.0,0.99799,0.0,0.32792]
[1779639603681,69.51,76566.66,0.0,0.99799,0.0,0.32792]
[1779639603720,69.51,76566.66,0.0,0.99799,0.0,0.32792]
[1779639603818,69.51,76564.06,0.0,0.99799,0.0,0.32859]
[1779639606841,69.51,76563.86,0.0,0.99799,0.0,0.32864]
[1779639608854,69.51,76566.94,0.0,0.99799,0.0,0.32784]
[1779639609522,69.51,76566.94,0.0,0.99799,0.0,0.32784]
[1779639609724,69.51,76566.94,0.0,0.99799,0.0,0.32784]
[1779639609860,69.51,76570.01,0.0,0.998,0.0,0.32705]
[1779639614776,69.51,76568.89,0.0,0.998,0.0,0.32734]
[1779639614974,69.51,76569.58,0.0,0.998,0.0,0.32716]
[1779639615189,69.51,76569.58,0.0,0.998,0.0,0.32716]
[1779639615222,69.51,76569.58,0.0,0.998,0.0,0.32716]
[1779639615904,69.51,76569.71,0.0,0.998,0.0,0.32713]
[1779639620586,69.51,76569.88,0.0,0.998,0.0,0.32708]
[1779639620721,69.51,76569.88,0.0,0.998,0.0,0.32708]
[1779639623792,69.51,76568.48,0.0,0.99799,0.0,0.32744]
[1779639623877,69.51,76565.23,0.0,0.99799,0.0,0.32829]
[1779639623974,69.51,76565.23,0.0,0.99799,0.0,0.32829]
[1779639623992,69.51,76562.77,0.0,0.99798,0.0,0.32892]
[1779639626031,69.51,76561.88,0.0,0.99798,0.0,0.32916]
[1779639626226,69.51,76561.88,0.0,0.99798,0.0,0.32916]
[1779639626276,69.51,76561.89,0.0,0.99798,0.0,0.32915]
[1779639628673,69.51,76561.56,0.0,0.99798,0.0,0.32924]
[1779639628723,69.51,76561.56,0.0,0.99798,0.0,0.32924]
[1779639633685,69.51,76563.27,0.0,0.99799,0.0,0.32816]
[1779639633723,69.51,76563.27,0.0,0.99799,0.0,0.32816]
[1779639633789,69.51,76560.9,0.0,0.99799,0.0,0.32878]
[1779639634213,69.51,76560.9,0.0,0.99799,0.0,0.32878]
[1779639634221,69.51,76560.9,0.0,0.99799,0.0,0.32878]
[1779639634260,69.51,76558.54,0.0,0.99798,0.0,0.32939]
[1779639637853,69.51,76557.55,0.0,0.99798,0.0,0.32965]
[1779639637975,69.51,76558.16,0.0,0.99798,0.0,0.32949]
[1779639639073,69.51,76551.53,0.0,0.99797,0.0,0.33122]
[1779639640713,69.51,76551.53,0.0,0.99797,0.0,0.33122]
[1779639643694,69.51,76550.92,0.0,0.99797,0.0,0.33138]
[1779639643721,69.51,76550.92,0.0,0.99797,0.0,0.33138]
[1779639643751,69.51,76550.29,0.0,0.99797,0.0,0.33155]
[1779639645126,69.51,76549.12,0.0,0.99796,0.0,0.33185]
[1779639645226,69.51,76549.12,0.0,0.99796,0.0,0.33185]
[1779639648131,69.51,76547.1,0.0,0.99796,0.0,0.33238]
[1779639649523,69.51,76547.1,0.0,0.99796,0.0,0.33238]
[1779639649721,69.51,76547.1,0.0,0.99796,0.0,0.33238]
[1779639649871,69.51,76547.1,0.0,0.99796,0.0,0.33238]
[1779639649912,69.51,76546.16,0.0,0.99796,0.0,0.33263]
[1779639649974,69.51,76546.16,0.0,0.99796,0.0,0.33263]
[1779639652163,69.51,76537.0,0.0,0.99794,0.0,0.33504]
[1779639653329,69.51,76537.0,0.0,0.99794,0.0,0.33504]
[1779639653470,69.51,76537.0,0.0,0.99794,0.0,0.33504]
[1779639653791,69.51,76537.0,0.0,0.99794,0.0,0.33504]
[1779639653895,69.51,76536.37,0.0,0.99794,0.0,0.33521]
[1779639653972,69.51,76536.37,0.0,0.99794,0.0,0.33521]
[1779639657198,69.51,76533.91,0.0,0.99794,0.0,0.33586]
[1779639658205,69.51,76529.71,0.0,0.99793,0.0,0.33697]
[1779639659212,69.51,76526.79,0.0,0.99792,0.0,0.33775]
[1779639660343,69.51,76526.79,0.0,0.99792,0.0,0.33775]
[1779639660499,69.51,76526.76,0.0,0.99792,0.0,0.33776]
[1779639661379,69.51,76526.76,0.0,0.99792,0.0,0.33776]
[1779639661720,69.51,76526.76,0.0,0.99792,0.0,0.33776]
[1779639661739,69.51,76526.41,0.0,0.99792,0.0,0.33785]
[1779639663683,69.51,76526.41,0.0,0.99792,0.0,0.33785]
[1779639664247,69.51,76524.73,0.0,0.99792,0.0,0.3383]
[1779639666261,69.51,76526.14,0.0,0.99792,0.0,0.33792]
[1779639667337,69.51,76526.14,0.0,0.99792,0.0,0.33792]
[1779639667470,69.51,76526.14,0.0,0.99792,0.0,0.33792]
[1779639667813,69.51,76527.79,0.0,0.99793,0.0,0.33748]
[1779639668275,69.51,76529.06,0.0,0.99793,0.0,0.33714]
[1779639668993,69.51,76529.06,0.0,0.99793,0.0,0.33714]
[1779639669222,69.51,76529.06,0.0,0.99793,0.0,0.33714]
[1779639672508,69.51,76529.89,0.0,0.99793,0.0,0.33692]
[1779639678346,69.51,76526.67,0.0,0.99792,0.0,0.33778]
[1779639682020,69.51,76526.85,0.0,0.99792,0.0,0.33773]
[1779639682222,69.51,76526.85,0.0,0.99792,0.0,0.33773]
[1779639686640,69.51,76526.03,0.0,0.99792,0.0,0.33795]
[1779639686720,69.51,76526.03,0.0,0.99792,0.0,0.33795]
[1779639694457,69.51,76526.0,0.0,0.99793,0.0,0.33731]
[1779639699492,69.51,76526.76,0.0,0.99793,0.0,0.33711]
[1779639701133,69.51,76526.67,0.0,0.99793,0.0,0.33714]
[1779639701222,69.51,76526.67,0.0,0.99793,0.0,0.33714]
[1779639706867,69.51,76526.82,0.0,0.99793,0.0,0.3371]
[1779639706970,69.51,76526.82,0.0,0.99793,0.0,0.3371]
[1779639712869,69.51,76526.34,0.0,0.99793,0.0,0.33722]
[1779639718625,69.51,76526.72,0.0,0.99793,0.0,0.33712]
[1779639721655,69.51,76533.17,0.0,0.99794,0.0,0.33541]
[1779639722660,69.51,76541.05,0.0,0.99795,0.0,0.33333]
[1779639723758,69.51,76541.05,0.0,0.99795,0.0,0.33333]
[1779639723822,69.51,76541.05,0.0,0.99795,0.0,0.33333]
[1779639723970,69.51,76541.05,0.0,0.99795,0.0,0.33333]
[1779639723986,69.51,76548.5,0.0,0.99797,0.0,0.33138]
[1779639727695,69.51,76550.07,0.0,0.99797,0.0,0.33097]
[1779639728702,69.51,76551.4,0.0,0.99797,0.0,0.33062]
[1779639729692,69.51,76551.4,0.0,0.99797,0.0,0.33062]
[1779639729728,69.51,76551.4,0.0,0.99797,0.0,0.33062]
[1779639729825,69.51,76552.78,0.0,0.99797,0.0,0.33026]
[1779639732874,69.51,76553.92,0.0,0.99798,0.0,0.32996]
[1779639734279,69.51,76554.56,0.0,0.99798,0.0,0.3298]
[1779639734470,69.51,76554.56,0.0,0.99798,0.0,0.3298]
[1779639734744,69.51,76555.72,0.0,0.99798,0.0,0.32949]
[1779639736758,69.51,76558.86,0.0,0.99799,0.0,0.32868]
[1779639737765,69.51,76562.75,0.0,0.99799,0.0,0.32767]
[1779639739759,69.51,76563.31,0.0,0.99799,0.0,0.32752]
[1779639739976,69.51,76563.31,0.0,0.99799,0.0,0.32752]
[1779639745821,69.51,76563.41,0.0,0.99799,0.0,0.3275]
[1779639747835,69.51,76565.3,0.0,0.998,0.0,0.32701]
[1779639748765,69.51,76565.3,0.0,0.998,0.0,0.32701]
[1779639749725,69.51,76565.49,0.0,0.998,0.0,0.32696]
[1779639749891,69.51,76565.49,0.0,0.998,0.0,0.32696]
[1779639749973,69.51,76565.49,0.0,0.998,0.0,0.32696]
[1779639749978,69.51,76565.65,0.0,0.998,0.0,0.32692]
[1779639755891,69.51,76567.43,0.0,0.998,0.0,0.32583]
[1779639760925,69.51,76567.32,0.0,0.998,0.0,0.32586]
[1779639761885,69.51,76567.32,0.0,0.998,0.0,0.32586]
[1779639761969,69.51,76567.32,0.0,0.998,0.0,0.32586]
[1779639764664,69.51,76566.45,0.0,0.998,0.0,0.32608]
[1779639764721,69.51,76566.45,0.0,0.998,0.0,0.32608]
[1779639764954,69.51,76565.78,0.0,0.998,0.0,0.32626]
[1779639769720,69.51,76566.29,0.0,0.998,0.0,0.32612]
[1779639775024,69.51,76566.71,0.0,0.998,0.0,0.32602]
[1779639780059,69.51,76567.4,0.0,0.998,0.0,0.32584]
[1779639780387,69.51,76567.4,0.0,0.998,0.0,0.32584]
[1779639780469,69.51,76567.4,0.0,0.998,0.0,0.32584]
[1779639782724,69.51,76567.27,0.0,0.998,0.0,0.32587]
[1779639782972,69.51,76567.27,0.0,0.998,0.0,0.32587]
[1779639783080,69.51,76567.51,0.0,0.998,0.0,0.32581]
[1779639788495,69.51,76566.35,0.0,0.998,0.0,0.32611]
[1779639788720,69.51,76566.35,0.0,0.998,0.0,0.32611]
[1779639794157,69.51,76566.6,0.0,0.998,0.0,0.32604]
[1779639798799,69.51,76566.78,0.0,0.998,0.0,0.326]
[1779639798969,69.51,76566.78,0.0,0.998,0.0,0.326]
[1779639800158,69.51,76566.97,0.0,0.998,0.0,0.32595]
[1779639800222,69.51,76566.97,0.0,0.998,0.0,0.32595]
[1779639800322,69.51,76567.28,0.0,0.998,0.0,0.32587]
[1779639805722,69.51,76567.72,0.0,0.998,0.0,0.32576]
[1779639811276,69.51,76567.29,0.0,0.99801,0.0,0.32524]
[1779639816311,69.51,76567.39,0.0,0.99801,0.0,0.32521]
[1779639817197,69.51,76567.39,0.0,0.99801,0.0,0.32521]
[1779639817219,69.51,76567.39,0.0,0.99801,0.0,0.32521]
[1779639821529,69.51,76567.48,0.0,0.99801,0.0,0.32519]
[1779639821721,69.51,76567.48,0.0,0.99801,0.0,0.32519]
[1779639821761,69.51,76567.54,0.0,0.99801,0.0,0.32518]
[1779639823720,69.51,76567.54,0.0,0.99801,0.0,0.32518]
[1779639828115,69.51,76567.06,0.0,0.99801,0.0,0.3253]
[1779639828220,69.51,76567.48,0.0,0.99801,0.0,0.32519]
[1779639828320,69.51,76567.48,0.0,0.99801,0.0,0.32519]
[1779639835022,69.51,76567.44,0.0,0.99801,0.0,0.3252]
[1779639835062,69.51,76564.12,0.0,0.998,0.0,0.32606]
[1779639835223,69.51,76564.12,0.0,0.998,0.0,0.32606]
[1779639835443,69.51,76559.16,0.0,0.99799,0.0,0.32734]
[1779639840580,69.51,76558.54,0.0,0.99799,0.0,0.3275]
[1779639840722,69.51,76558.54,0.0,0.99799,0.0,0.3275]
[1779639840822,69.51,76558.48,0.0,0.99799,0.0,0.32751]
[1779639842755,69.51,76556.92,0.0,0.99799,0.0,0.32792]
[1779639842971,69.51,76556.92,0.0,0.99799,0.0,0.32792]
[1779639851809,69.51,76556.27,0.0,0.99799,0.0,0.32809]
[1779639851872,69.51,76556.27,0.0,0.99799,0.0,0.32809]
[1779639851971,69.51,76556.27,0.0,0.99799,0.0,0.32809]
[1779639852021,69.51,76553.47,0.0,0.99798,0.0,0.32882]
[1779639852563,69.51,76550.03,0.0,0.99798,0.0,0.32971]
[1779639853548,69.51,76550.03,0.0,0.99798,0.0,0.32971]
[1779639853725,69.51,76550.03,0.0,0.99798,0.0,0.32971]
[1779639853803,69.51,76544.82,0.0,0.99797,0.0,0.33107]
[1779639858902,69.51,76543.61,0.0,0.99797,0.0,0.33139]
[1779639858970,69.51,76543.61,0.0,0.99797,0.0,0.33139]
[1779639864647,69.51,76541.42,0.0,0.99796,0.0,0.33196]
[1779639866506,69.51,76539.3,0.0,0.99796,0.0,0.33252]
[1779639866724,69.51,76539.3,0.0,0.99796,0.0,0.33252]
[1779639867847,69.51,76539.83,0.0,0.99796,0.0,0.33238]
[1779639867971,69.51,76539.83,0.0,0.99796,0.0,0.33238]
[1779639868071,69.51,76539.42,0.0,0.99796,0.0,0.33249]
[1779639869121,69.51,76539.42,0.0,0.99796,0.0,0.33249]
[1779639870251,69.51,76539.3,0.0,0.99796,0.0,0.33252]
[1779639870470,69.51,76539.3,0.0,0.99796,0.0,0.33252]
[1779639874547,69.51,76540.39,0.0,0.99796,0.0,0.33159]
[1779639874721,69.51,76540.39,0.0,0.99796,0.0,0.33159]
[1779639875666,69.51,76540.02,0.0,0.99796,0.0,0.33169]
[1779639875724,69.51,76540.02,0.0,0.99796,0.0,0.33169]
[1779639875742,69.51,76540.27,0.0,0.99796,0.0,0.33163]
[1779639878101,69.51,76538.64,0.0,0.99796,0.0,0.33205]
[1779639878220,69.51,76539.48,0.0,0.99796,0.0,0.33183]
[1779639881784,69.51,76536.51,0.0,0.99796,0.0,0.33261]
[1779639882272,69.51,76536.51,0.0,0.99796,0.0,0.33261]
[1779639882469,69.51,76536.51,0.0,0.99796,0.0,0.33261]
[1779639882994,69.51,76536.51,0.0,0.99796,0.0,0.33261]
[1779639883024,69.51,76535.92,0.0,0.99796,0.0,0.33277]
[1779639883222,69.51,76535.92,0.0,0.99796,0.0,0.33277]
[1779639885812,69.51,76532.56,0.0,0.99795,0.0,0.33365]
[1779639886440,69.51,76532.56,0.0,0.99795,0.0,0.33365]
[1779639886471,69.51,76532.56,0.0,0.99795,0.0,0.33365]
[1779639886819,69.51,76532.19,0.0,0.99795,0.0,0.33375]
[1779639892059,69.51,76531.35,0.0,0.99795,0.0,0.33397]
[1779639893867,69.51,76527.32,0.0,0.99794,0.0,0.33503]
[1779639895882,69.51,76523.61,0.0,0.99793,0.0,0.33602]
[1779639897722,69.51,76523.61,0.0,0.99793,0.0,0.33602]
[1779639901339,69.51,76523.66,0.0,0.99793,0.0,0.336]
[1779639901471,69.51,76523.66,0.0,0.99793,0.0,0.336]
[1779639901924,69.51,76523.66,0.0,0.99793,0.0,0.336]
[1779639901972,69.51,76523.66,0.0,0.99793,0.0,0.336]
[1779639902026,69.51,76521.21,0.0,0.99793,0.0,0.33665]
[1779639907966,69.51,76519.59,0.0,0.99793,0.0,0.33708]
[1779639909512,69.51,76519.12,0.0,0.99792,0.0,0.33721]
[1779639909732,69.51,76519.12,0.0,0.99792,0.0,0.33721]
[1779639909762,69.51,76519.12,0.0,0.99792,0.0,0.33721]
[1779639909970,69.51,76519.12,0.0,0.99792,0.0,0.33721]
[1779639909980,69.51,76518.4,0.0,0.99792,0.0,0.3374]
[1779639910987,69.51,76515.24,0.0,0.99792,0.0,0.33824]
[1779639911994,69.51,76512.6,0.0,0.99791,0.0,0.33895]
[1779639918036,69.51,76510.79,0.0,0.99791,0.0,0.33943]
[1779639923071,69.51,76515.41,0.0,0.99792,0.0,0.3382]
[1779639924079,69.51,76518.32,0.0,0.99792,0.0,0.33742]
[1779639925720,69.51,76519.35,0.0,0.99793,0.0,0.33715]
[1779639925971,69.51,76519.35,0.0,0.99793,0.0,0.33715]
[1779639926093,69.51,76519.17,0.0,0.99793,0.0,0.3372]
[1779639926414,69.51,76519.17,0.0,0.99793,0.0,0.3372]
[1779639926470,69.51,76519.17,0.0,0.99793,0.0,0.3372]
[1779639927102,69.51,76519.17,0.0,0.99793,0.0,0.3372]
[1779639930964,69.51,76518.99,0.0,0.99792,0.0,0.33724]
[1779639930972,69.51,76518.99,0.0,0.99792,0.0,0.33724]
[1779639931012,69.51,76518.99,0.0,0.99792,0.0,0.33724]
[1779639931220,69.51,76518.99,0.0,0.99792,0.0,0.33724]
[1779639931129,69.51,76516.26,0.0,0.99792,0.0,0.33733]
[1779639935152,69.51,76516.15,0.0,0.99792,0.0,0.33735]
[1779639935225,69.51,76516.15,0.0,0.99792,0.0,0.33735]
[1779639935157,69.51,76511.5,0.0,0.99791,0.0,0.33859]
[1779639935306,69.51,76511.5,0.0,0.99791,0.0,0.33859]
[1779639935470,69.51,76511.5,0.0,0.99791,0.0,0.33859]
[1779639941209,69.51,76510.67,0.0,0.99791,0.0,0.33882]
[1779639941823,69.51,76510.67,0.0,0.99791,0.0,0.33882]
[1779639941974,69.51,76510.67,0.0,0.99791,0.0,0.33882]
[1779639942007,69.51,76510.67,0.0,0.99791,0.0,0.33882]
[1779639942222,69.51,76510.67,0.0,0.99791,0.0,0.33882]
[1779639942216,69.51,76510.59,0.0,0.99791,0.0,0.33884]
[1779639947252,69.51,76510.4,0.0,0.99791,0.0,0.33889]
[1779639952556,69.51,76510.74,0.0,0.99791,0.0,0.3388]
[1779639952720,69.51,76510.74,0.0,0.99791,0.0,0.3388]
[1779639958329,69.51,76509.64,0.0,0.99791,0.0,0.33909]
[1779639960233,69.51,76509.64,0.0,0.99791,0.0,0.33909]
[1779639960472,69.51,76509.55,0.0,0.99791,0.0,0.33911]
[1779639960507,69.51,76509.55,0.0,0.99791,0.0,0.33911]
[1779639960728,69.51,76509.55,0.0,0.99791,0.0,0.33911]
[1779639960797,69.51,76509.49,0.0,0.99791,0.0,0.33913]
[1779639965180,69.51,76508.55,0.0,0.99791,0.0,0.33938]
[1779639965222,69.51,76508.55,0.0,0.99791,0.0,0.33938]
[1779639965259,69.51,76508.55,0.0,0.99791,0.0,0.33938]
[1779639965196,69.51,76507.27,0.0,0.99791,0.0,0.33972]
[1779639965470,69.51,76507.27,0.0,0.99791,0.0,0.33972]
[1779639965571,69.51,76508.11,0.0,0.99791,0.0,0.3395]
[1779639969408,69.51,76505.46,0.0,0.9979,0.0,0.34021]
[1779639971331,69.51,76505.46,0.0,0.9979,0.0,0.34021]
[1779639971475,69.51,76505.46,0.0,0.9979,0.0,0.34021]
[1779639971987,69.51,76505.46,0.0,0.9979,0.0,0.34021]
[1779639972221,69.51,76505.46,0.0,0.9979,0.0,0.34021]
[1779639972089,69.51,76502.44,0.0,0.9979,0.0,0.34102]
[1779639974443,69.51,76500.23,0.0,0.99789,0.0,0.34161]
[1779639977592,69.51,76498.88,0.0,0.99789,0.0,0.34198]
[1779639977724,69.51,76498.88,0.0,0.99789,0.0,0.34198]
[1779639979647,69.51,76499.43,0.0,0.99789,0.0,0.34183]
[1779639979719,69.51,76499.43,0.0,0.99789,0.0,0.34183]
[1779639979901,69.51,76499.43,0.0,0.99789,0.0,0.34183]
[1779639979949,69.51,76496.75,0.0,0.99789,0.0,0.34255]
[1779639981316,69.51,76496.74,0.0,0.99789,0.0,0.34255]
[1779639981472,69.51,76496.74,0.0,0.99789,0.0,0.34255]
[1779639986822,69.51,76496.92,0.0,0.99789,0.0,0.34251]
[1779639986971,69.51,76496.92,0.0,0.99789,0.0,0.34251]
[1779639987189,69.51,76496.92,0.0,0.99789,0.0,0.34251]
[1779639987223,69.51,76496.92,0.0,0.99789,0.0,0.34251]
[1779639987210,69.51,76497.09,0.0,0.99789,0.0,0.34246]
[1779639991562,69.51,76491.7,0.0,0.99788,0.0,0.34326]
[1779639992444,69.51,76491.7,0.0,0.99788,0.0,0.34326]
[1779639992472,69.51,76491.7,0.0,0.99788,0.0,0.34326]
[1779639992748,69.51,76491.7,0.0,0.99788,0.0,0.34326]
[1779639992980,69.51,76491.7,0.0,0.99788,0.0,0.34326]
[1779639993013,69.51,76490.73,0.0,0.99788,0.0,0.34352]
[1779639994583,69.51,76486.92,0.0,0.99787,0.0,0.34456]
[1779639995590,69.51,76484.19,0.0,0.99787,0.0,0.3453]
[1779639997294,69.51,76484.19,0.0,0.99787,0.0,0.3453]
[1779639996597,69.51,76480.31,0.0,0.99786,0.0,0.34635]
[1779639997469,69.51,76480.31,0.0,0.99786,0.0,0.34635]
[1779639997516,69.51,76480.31,0.0,0.99786,0.0,0.34635]
[1779639997725,69.51,76480.31,0.0,0.99786,0.0,0.34635]
[1779639997726,69.51,76480.58,0.0,0.99786,0.0,0.34628]
[1779640000079,69.51,76480.3,0.0,0.99786,0.0,0.34636]
[1779640002747,69.51,76479.25,0.0,0.99786,0.0,0.34664]
[1779640002970,69.51,76479.25,0.0,0.99786,0.0,0.34664]
[1779640007935,69.51,76477.33,0.0,0.99786,0.0,0.34717]
[1779640007974,69.51,76477.33,0.0,0.99786,0.0,0.34717]
[1779640008071,69.51,76477.33,0.0,0.99786,0.0,0.34717]
[1779640013717,69.51,76476.23,0.0,0.99785,0.0,0.34747]
[1779640017467,69.51,76475.81,0.0,0.99785,0.0,0.34758]
[1779640017724,69.51,76475.81,0.0,0.99785,0.0,0.34758]
[1779640018752,69.51,76473.46,0.0,0.99785,0.0,0.34822]
[1779640020269,69.51,76473.46,0.0,0.99785,0.0,0.34822]
[1779640025803,69.51,76473.1,0.0,0.99785,0.0,0.34832]
[1779640030839,69.51,76473.78,0.0,0.99785,0.0,0.34814]
[1779640035874,69.51,76473.78,0.0,0.99785,0.0,0.34814]
[1779640038670,69.51,76474.3,0.0,0.99785,0.0,0.34799]
[1779640038723,69.51,76474.3,0.0,0.99785,0.0,0.34799]
[1779640039206,69.51,76474.3,0.0,0.99785,0.0,0.34799]
[1779640039222,69.51,76474.3,0.0,0.99785,0.0,0.34799]
[1779640039304,69.51,76474.27,0.0,0.99785,0.0,0.348]
[1779640044937,69.51,76474.05,0.0,0.99785,0.0,0.34806]
[1779640050980,69.51,76474.41,0.0,0.99785,0.0,0.34796]
[1779640053833,69.51,76474.27,0.0,0.99785,0.0,0.34734]
[1779640053972,69.51,76474.27,0.0,0.99785,0.0,0.34734]
[1779640057934,69.51,76474.19,0.0,0.99785,0.0,0.34736]
[1779640057971,69.51,76474.19,0.0,0.99785,0.0,0.34736]
[1779640058029,69.51,76474.2,0.0,0.99785,0.0,0.34736]
[1779640063064,69.51,76477.59,0.0,0.99786,0.0,0.34644]
[1779640063787,69.51,76477.59,0.0,0.99786,0.0,0.34644]
[1779640063977,69.51,76477.59,0.0,0.99786,0.0,0.34644]
[1779640064071,69.51,76482.47,0.0,0.99787,0.0,0.34511]
[1779640067092,69.51,76485.03,0.0,0.99787,0.0,0.34441]
[1779640072128,69.51,76486.02,0.0,0.99788,0.0,0.34414]
[1779640073179,69.51,76486.02,0.0,0.99788,0.0,0.34414]
[1779640073223,69.51,76486.02,0.0,0.99788,0.0,0.34414]
[1779640073355,69.51,76486.02,0.0,0.99788,0.0,0.34414]
[1779640073324,69.51,76486.02,0.0,0.99788,0.0,0.34414]
[1779640073472,69.51,76486.02,0.0,0.99788,0.0,0.34414]
[1779640079177,69.51,76485.51,0.0,0.99787,0.0,0.34428]
[1779640080436,69.51,76486.72,0.0,0.99788,0.0,0.34395]
[1779640080470,69.51,76486.72,0.0,0.99788,0.0,0.34395]
[1779640080795,69.51,76486.72,0.0,0.99788,0.0,0.34395]
[1779640080971,69.51,76486.72,0.0,0.99788,0.0,0.34395]
[1779640081256,69.51,76486.72,0.0,0.99788,0.0,0.34395]
[1779640081321,69.51,76487.26,0.0,0.99788,0.0,0.34381]
[1779640089247,69.51,76488.71,0.0,0.99788,0.0,0.34342]
[1779640093275,69.51,76491.02,0.0,0.99788,0.0,0.34279]
[1779640094021,69.51,76491.02,0.0,0.99788,0.0,0.34279]
[1779640094220,69.51,76491.02,0.0,0.99788,0.0,0.34279]
[1779640094362,69.51,76491.02,0.0,0.99788,0.0,0.34279]
[1779640094407,69.51,76491.85,0.0,0.99789,0.0,0.34257]
[1779640094475,69.51,76491.85,0.0,0.99789,0.0,0.34257]
[1779640098310,69.51,76494.11,0.0,0.99789,0.0,0.34196]
[1779640099699,69.51,76494.11,0.0,0.99789,0.0,0.34196]
[1779640099721,69.51,76494.11,0.0,0.99789,0.0,0.34196]
[1779640099995,69.51,76494.11,0.0,0.99789,0.0,0.34196]
[1779640100224,69.51,76494.11,0.0,0.99789,0.0,0.34196]
[1779640100324,69.51,76494.57,0.0,0.99789,0.0,0.34183]
[1779640102338,69.51,76496.57,0.0,0.9979,0.0,0.3413]
[1779640104352,69.51,76501.18,0.0,0.9979,0.0,0.34006]
[1779640104956,69.51,76501.18,0.0,0.9979,0.0,0.34006]
[1779640104979,69.51,76501.18,0.0,0.9979,0.0,0.34006]
[1779640105359,69.51,76502.98,0.0,0.99791,0.0,0.33958]
[1779640105983,69.51,76502.98,0.0,0.99791,0.0,0.33958]
[1779640106222,69.51,76502.98,0.0,0.99791,0.0,0.33958]
[1779640110395,69.51,76506.1,0.0,0.99791,0.0,0.33874]
[1779640113981,69.51,76507.73,0.0,0.99792,0.0,0.33766]
[1779640114224,69.51,76507.73,0.0,0.99792,0.0,0.33766]
[1779640114423,69.51,76508.88,0.0,0.99792,0.0,0.33735]
[1779640114474,69.51,76508.88,0.0,0.99792,0.0,0.33735]
[1779640114722,69.51,76508.88,0.0,0.99792,0.0,0.33735]
[1779640117142,69.51,76508.48,0.0,0.99792,0.0,0.33746]
[1779640121770,69.51,76508.01,0.0,0.99792,0.0,0.33758]
[1779640121970,69.51,76508.01,0.0,0.99792,0.0,0.33758]
[1779640122071,69.51,76508.7,0.0,0.99792,0.0,0.3374]
[1779640122889,69.51,76508.7,0.0,0.99792,0.0,0.3374]
[1779640122975,69.51,76508.7,0.0,0.99792,0.0,0.3374]
[1779640128521,69.51,76509.74,0.0,0.99792,0.0,0.33712]
[1779640132774,69.51,76509.63,0.0,0.99792,0.0,0.33715]
[1779640132969,69.51,76509.63,0.0,0.99792,0.0,0.33715]
[1779640133071,69.51,76510.93,0.0,0.99793,0.0,0.33681]
[1779640133598,69.51,76510.93,0.0,0.99793,0.0,0.33681]
[1779640133722,69.51,76510.93,0.0,0.99793,0.0,0.33681]
[1779640138210,69.51,76512.01,0.0,0.99793,0.0,0.33652]
[1779640138219,69.51,76512.01,0.0,0.99793,0.0,0.33652]
[1779640141261,69.51,76511.63,0.0,0.99793,0.0,0.33662]
[1779640141320,69.51,76509.86,0.0,0.99792,0.0,0.33709]
[1779640142543,69.51,76510.18,0.0,0.99792,0.0,0.33701]
[1779640142721,69.51,76510.18,0.0,0.99792,0.0,0.33701]
[1779640145644,69.51,76509.13,0.0,0.99792,0.0,0.33729]
[1779640154707,69.51,76509.48,0.0,0.99792,0.0,0.33719]
[1779640155833,69.51,76509.48,0.0,0.99792,0.0,0.33719]
[1779640155974,69.51,76509.48,0.0,0.99792,0.0,0.33719]
[1779640157961,69.51,76509.48,0.0,0.99792,0.0,0.33719]
[1779640161756,69.51,76511.31,0.0,0.99793,0.0,0.33671]
[1779640162507,69.51,76511.31,0.0,0.99793,0.0,0.33671]
[1779640162722,69.51,76511.31,0.0,0.99793,0.0,0.33671]
[1779640167798,69.51,76510.33,0.0,0.99792,0.0,0.33697]
[1779640172833,69.51,76510.46,0.0,0.99793,0.0,0.33629]
[1779640177868,69.51,76511.06,0.0,0.99793,0.0,0.33613]
[1779640178825,69.51,76511.06,0.0,0.99793,0.0,0.33613]
[1779640178995,69.51,76511.06,0.0,0.99793,0.0,0.33613]
[1779640184917,69.51,76510.63,0.0,0.99793,0.0,0.33624]
[1779640186637,69.51,76509.61,0.0,0.99793,0.0,0.33651]
[1779640186722,69.51,76509.61,0.0,0.99793,0.0,0.33651]
[1779640188538,69.51,76510.05,0.0,0.99793,0.0,0.3364]
[1779640194989,69.51,76510.55,0.0,0.99793,0.0,0.33626]
[1779640198010,69.51,76508.88,0.0,0.99793,0.0,0.33671]
[1779640199017,69.51,76506.9,0.0,0.99792,0.0,0.33723]
[1779640199777,69.51,76506.9,0.0,0.99792,0.0,0.33723]
[1779640199972,69.51,76506.9,0.0,0.99792,0.0,0.33723]
[1779640203046,69.51,76509.23,0.0,0.99793,0.0,0.33661]
[1779640204246,69.51,76509.23,0.0,0.99793,0.0,0.33661]
[1779640204470,69.51,76509.23,0.0,0.99793,0.0,0.33661]
[1779640204453,69.51,76512.89,0.0,0.99793,0.0,0.33564]
[1779640205060,69.51,76514.25,0.0,0.99794,0.0,0.33528]
[1779640210095,69.51,76514.29,0.0,0.99794,0.0,0.33527]
[1779640215131,69.51,76514.04,0.0,0.99794,0.0,0.33534]
[1779640217069,69.51,76513.65,0.0,0.99793,0.0,0.33544]
[1779640217223,69.51,76513.65,0.0,0.99793,0.0,0.33544]
[1779640220167,69.51,76512.11,0.0,0.99793,0.0,0.33585]
[1779640221057,69.51,76512.11,0.0,0.99793,0.0,0.33585]
[1779640221220,69.51,76512.11,0.0,0.99793,0.0,0.33585]
[1779640223188,69.51,76507.31,0.0,0.99792,0.0,0.33712]
[1779640224105,69.51,76507.31,0.0,0.99792,0.0,0.33712]
[1779640224224,69.51,76507.31,0.0,0.99792,0.0,0.33712]
[1779640230237,69.51,76507.71,0.0,0.99792,0.0,0.33702]
[1779640233032,69.51,76507.75,0.0,0.99793,0.0,0.33636]
[1779640233222,69.51,76507.75,0.0,0.99793,0.0,0.33636]
[1779640239300,69.51,76507.93,0.0,0.99793,0.0,0.33631]
[1779640240311,69.51,76507.93,0.0,0.99793,0.0,0.33631]
[1779640240476,69.51,76507.93,0.0,0.99793,0.0,0.33631]
[1779640241314,69.51,76504.15,0.0,0.99792,0.0,0.33732]
[1779640246360,69.51,76504.41,0.0,0.99792,0.0,0.33725]
[1779640247022,69.51,76504.01,0.0,0.99792,0.0,0.33736]
[1779640247221,69.51,76504.01,0.0,0.99792,0.0,0.33736]
[1779640247356,69.51,76502.64,0.0,0.99792,0.0,0.33772]
[1779640252391,69.51,76501.52,0.0,0.99792,0.0,0.33802]
[1779640256419,69.51,76497.42,0.0,0.99791,0.0,0.33912]
[1779640258777,69.51,76498.15,0.0,0.99791,0.0,0.33892]
[1779640258971,69.51,76498.15,0.0,0.99791,0.0,0.33892]
[1779640264475,69.51,76497.86,0.0,0.99791,0.0,0.339]
[1779640265367,69.51,76497.86,0.0,0.99791,0.0,0.339]
[1779640265470,69.51,76497.86,0.0,0.99791,0.0,0.339]
[1779640265522,69.51,76497.86,0.0,0.99791,0.0,0.339]
[1779640265570,69.51,76493.12,0.0,0.9979,0.0,0.34027]
[1779640266489,69.51,76490.65,0.0,0.9979,0.0,0.34093]
[1779640267495,69.51,76494.06,0.0,0.9979,0.0,0.34002]
[1779640268578,69.51,76494.06,0.0,0.9979,0.0,0.34002]
[1779640268721,69.51,76493.69,0.0,0.9979,0.0,0.34012]
[1779640274546,69.51,76494.18,0.0,0.9979,0.0,0.33998]
[1779640276922,69.51,76494.61,0.0,0.9979,0.0,0.33987]
[1779640276969,69.51,76494.61,0.0,0.9979,0.0,0.33987]
[1779640284044,69.51,76494.2,0.0,0.9979,0.0,0.33998]
[1779640284219,69.51,76494.2,0.0,0.9979,0.0,0.33998]
[1779640287950,69.51,76494.28,0.0,0.9979,0.0,0.33996]
[1779640288215,69.51,76498.71,0.0,0.99791,0.0,0.33877]
[1779640288644,69.51,76504.34,0.0,0.99792,0.0,0.33727]
[1779640289729,69.51,76504.34,0.0,0.99792,0.0,0.33727]
[1779640301735,69.51,76505.16,0.0,0.99793,0.0,0.33641]
[1779640303706,69.51,76505.16,0.0,0.99793,0.0,0.33641]
[1779640304219,69.51,76505.16,0.0,0.99793,0.0,0.33641]
[1779640305249,69.51,76506.78,0.0,0.99793,0.0,0.33598]
[1779640305763,69.51,76508.24,0.0,0.99793,0.0,0.33559]
[1779640310798,69.51,76507.98,0.0,0.99793,0.0,0.33566]
[1779640316073,69.51,76507.28,0.0,0.99793,0.0,0.33584]
[1779640317724,69.51,76508.14,0.0,0.99793,0.0,0.33561]
[1779640322883,69.51,76507.76,0.0,0.99793,0.0,0.33571]
[1779640325824,69.51,76507.56,0.0,0.99793,0.0,0.33577]
[1779640325969,69.51,76507.56,0.0,0.99793,0.0,0.33577]
[1779640331454,69.51,76507.55,0.0,0.99793,0.0,0.33577]
[1779640331473,69.51,76507.55,0.0,0.99793,0.0,0.33577]
[1779640331505,69.51,76504.92,0.0,0.99793,0.0,0.33647]
[1779640331946,69.51,76502.55,0.0,0.99792,0.0,0.3371]
[1779640333185,69.51,76502.55,0.0,0.99792,0.0,0.3371]
[1779640333225,69.51,76502.55,0.0,0.99792,0.0,0.3371]
[1779640333262,69.51,76496.47,0.0,0.99791,0.0,0.33872]
[1779640333960,69.51,76492.84,0.0,0.9979,0.0,0.33969]
[1779640337988,69.51,76490.71,0.0,0.9979,0.0,0.34027]
[1779640338995,69.51,76489.05,0.0,0.9979,0.0,0.34071]
[1779640339690,69.51,76489.05,0.0,0.9979,0.0,0.34071]
[1779640339725,69.51,76489.05,0.0,0.9979,0.0,0.34071]
[1779640341353,69.51,76485.69,0.0,0.99789,0.0,0.34162]
[1779640344030,69.51,76484.43,0.0,0.99789,0.0,0.34196]
[1779640346084,69.51,76484.18,0.0,0.99789,0.0,0.34202]
[1779640346221,69.51,76484.18,0.0,0.99789,0.0,0.34202]
[1779640347051,69.51,76487.94,0.0,0.99789,0.0,0.34101]
[1779640349368,69.51,76488.47,0.0,0.9979,0.0,0.34087]
[1779640349473,69.51,76488.47,0.0,0.9979,0.0,0.34087]
[1779640354833,69.51,76488.88,0.0,0.9979,0.0,0.34011]
[1779640354973,69.51,76488.88,0.0,0.9979,0.0,0.34011]
[1779640356114,69.51,76487.23,0.0,0.9979,0.0,0.34055]
[1779640361149,69.51,76487.41,0.0,0.9979,0.0,0.3405]
[1779640366186,69.51,76484.5,0.0,0.99789,0.0,0.34128]
[1779640366902,69.51,76484.5,0.0,0.99789,0.0,0.34128]
[1779640366975,69.51,76484.5,0.0,0.99789,0.0,0.34128]
[1779640368549,69.51,76483.52,0.0,0.99789,0.0,0.34155]
[1779640372732,69.51,76482.4,0.0,0.99789,0.0,0.34185]
[1779640372970,69.51,76482.4,0.0,0.99789,0.0,0.34185]
[1779640378268,69.51,76482.18,0.0,0.99789,0.0,0.34191]
[1779640378770,69.51,76482.18,0.0,0.99789,0.0,0.34191]
[1779640378972,69.51,76482.18,0.0,0.99789,0.0,0.34191]
[1779640379275,69.51,76484.06,0.0,0.99789,0.0,0.3414]
[1779640381289,69.51,76486.65,0.0,0.9979,0.0,0.3407]
[1779640382368,69.51,76486.65,0.0,0.9979,0.0,0.3407]
[1779640382472,69.51,76486.65,0.0,0.9979,0.0,0.3407]
[1779640382571,69.51,76481.97,0.0,0.99789,0.0,0.34197]
[1779640383303,69.51,76479.51,0.0,0.99788,0.0,0.34263]
[1779640388338,69.51,76480.8,0.0,0.99789,0.0,0.34228]
[1779640390375,69.51,76481.06,0.0,0.99789,0.0,0.34221]
[1779640390476,69.51,76481.06,0.0,0.99789,0.0,0.34221]
[1779640391362,69.51,76485.48,0.0,0.99789,0.0,0.34102]
[1779640392643,69.51,76485.48,0.0,0.99789,0.0,0.34102]
[1779640392719,69.51,76485.48,0.0,0.99789,0.0,0.34102]
[1779640392369,69.51,76495.1,0.0,0.99791,0.0,0.33844]
[1779640393376,69.51,76498.74,0.0,0.99792,0.0,0.33747]
[1779640398411,69.51,76498.41,0.0,0.99792,0.0,0.33756]
[1779640403446,69.51,76498.65,0.0,0.99792,0.0,0.33749]
[1779640408481,69.51,76491.67,0.0,0.99791,0.0,0.33936]
[1779640409487,69.51,76489.5,0.0,0.9979,0.0,0.33994]
[1779640410847,69.51,76489.43,0.0,0.9979,0.0,0.33996]
[1779640410938,69.51,76489.43,0.0,0.9979,0.0,0.33996]
[1779640410973,69.51,76489.43,0.0,0.9979,0.0,0.33996]
[1779640414343,69.51,76489.54,0.0,0.99791,0.0,0.33928]
[1779640414473,69.51,76489.54,0.0,0.99791,0.0,0.33928]
[1779640414523,69.51,76486.98,0.0,0.9979,0.0,0.33996]
[1779640416537,69.51,76485.49,0.0,0.9979,0.0,0.34036]
[1779640419560,69.51,76482.21,0.0,0.99789,0.0,0.34125]
[1779640419787,69.51,76482.21,0.0,0.99789,0.0,0.34125]
[1779640419972,69.51,76482.21,0.0,0.99789,0.0,0.34125]
[1779640423587,69.51,76480.91,0.0,0.99789,0.0,0.3416]
[1779640427501,69.51,76481.24,0.0,0.99789,0.0,0.34151]
[1779640427720,69.51,76481.24,0.0,0.99789,0.0,0.34151]
[1779640428986,69.51,76481.39,0.0,0.99789,0.0,0.34147]
[1779640431644,69.51,76479.4,0.0,0.99789,0.0,0.342]
[1779640432409,69.51,76479.4,0.0,0.99789,0.0,0.342]
[1779640432470,69.51,76479.4,0.0,0.99789,0.0,0.342]
[1779640436607,69.51,76479.7,0.0,0.99789,0.0,0.34192]
[1779640436722,69.51,76479.7,0.0,0.99789,0.0,0.34192]
[1779640443524,69.51,76480.55,0.0,0.99789,0.0,0.34169]
[1779640443722,69.51,76480.55,0.0,0.99789,0.0,0.34169]
[1779640446749,69.51,76479.03,0.0,0.99789,0.0,0.3421]
[1779640447511,69.51,76479.03,0.0,0.99789,0.0,0.3421]
[1779640447719,69.51,76479.03,0.0,0.99789,0.0,0.3421]
[1779640451784,69.51,76476.8,0.0,0.99788,0.0,0.34271]
[1779640454705,69.51,76476.92,0.0,0.99788,0.0,0.34267]
[1779640454721,69.51,76476.92,0.0,0.99788,0.0,0.34267]
[1779640455814,69.51,76473.26,0.0,0.99788,0.0,0.34366]
[1779640458835,69.51,76474.37,0.0,0.99788,0.0,0.34336]
[1779640459879,69.51,76474.37,0.0,0.99788,0.0,0.34336]
[1779640459983,69.51,76474.37,0.0,0.99788,0.0,0.34336]
[1779640460040,69.51,76473.24,0.0,0.99788,0.0,0.34367]
[1779640463701,69.51,76472.15,0.0,0.99787,0.0,0.34397]
[1779640469912,69.51,76472.76,0.0,0.99787,0.0,0.3438]
[1779640475315,69.51,76472.83,0.0,0.99787,0.0,0.34378]
[1779640475469,69.51,76472.83,0.0,0.99787,0.0,0.34378]
[1779640475956,69.51,76474.82,0.0,0.99788,0.0,0.34259]
[1779640476961,69.51,76476.38,0.0,0.99789,0.0,0.34217]
[1779640481682,69.51,76475.92,0.0,0.99788,0.0,0.34229]
[1779640481727,69.51,76475.92,0.0,0.99788,0.0,0.34229]
[1779640487539,69.51,76475.49,0.0,0.99788,0.0,0.34241]
[1779640487724,69.51,76475.49,0.0,0.99788,0.0,0.34241]
[1779640489504,69.51,76472.47,0.0,0.99788,0.0,0.34322]
[1779640490175,69.51,76472.47,0.0,0.99788,0.0,0.34322]
[1779640490224,69.51,76472.47,0.0,0.99788,0.0,0.34322]
[1779640490273,69.51,76470.1,0.0,0.99787,0.0,0.34386]
[1779640491063,69.51,76472.32,0.0,0.99788,0.0,0.34326]
[1779640496099,69.51,76472.6,0.0,0.99788,0.0,0.34319]
[1779640500412,69.51,76472.59,0.0,0.99788,0.0,0.34319]
[1779640500469,69.51,76472.59,0.0,0.99788,0.0,0.34319]
[1779640503148,69.51,76469.06,0.0,0.99787,0.0,0.34415]
[1779640504223,69.51,76469.06,0.0,0.99787,0.0,0.34415]
[1779640504474,69.51,76469.06,0.0,0.99787,0.0,0.34415]
[1779640505162,69.51,76467.06,0.0,0.99787,0.0,0.34469]
[1779640506169,69.51,76465.03,0.0,0.99786,0.0,0.34524]
[1779640507320,69.51,76465.03,0.0,0.99786,0.0,0.34524]
[1779640507472,69.51,76465.03,0.0,0.99786,0.0,0.34524]
[1779640507538,69.51,76465.14,0.0,0.99786,0.0,0.34521]
[1779640511211,69.51,76463.97,0.0,0.99786,0.0,0.34553]
[1779640512218,69.51,76465.08,0.0,0.99786,0.0,0.34523]
[1779640513974,69.51,76464.96,0.0,0.99786,0.0,0.34526]
[1779640514227,69.51,76464.96,0.0,0.99786,0.0,0.34526]
[1779640514232,69.51,76462.75,0.0,0.99786,0.0,0.34586]
[1779640516246,69.51,76461.63,0.0,0.99786,0.0,0.34617]
[1779640518588,69.51,76461.86,0.0,0.99786,0.0,0.34611]
[1779640518719,69.51,76461.86,0.0,0.99786,0.0,0.34611]
[1779640520274,69.51,76460.86,0.0,0.99786,0.0,0.34638]
[1779640521721,69.51,76460.86,0.0,0.99786,0.0,0.34638]
[1779640521822,69.51,76461.07,0.0,0.99786,0.0,0.34632]
[1779640522145,69.51,76461.07,0.0,0.99786,0.0,0.34632]
[1779640522219,69.51,76461.07,0.0,0.99786,0.0,0.34632]
[1779640523296,69.51,76457.7,0.0,0.99785,0.0,0.34724]
[1779640525310,69.51,76440.18,0.0,0.99782,0.0,0.35206]
[1779640526316,69.51,76442.42,0.0,0.99782,0.0,0.35144]
[1779640528499,69.51,76443.85,0.0,0.99782,0.0,0.35105]
[1779640528746,69.51,76443.85,0.0,0.99782,0.0,0.35105]
[1779640529288,69.51,76444.22,0.0,0.99782,0.0,0.35095]
[1779640529469,69.51,76444.22,0.0,0.99782,0.0,0.35095]
[1779640529570,69.51,76444.21,0.0,0.99782,0.0,0.35095]
[1779640532358,69.51,76441.35,0.0,0.99782,0.0,0.35107]
[1779640535993,69.51,76442.38,0.0,0.99782,0.0,0.35079]
[1779640536222,69.51,76442.38,0.0,0.99782,0.0,0.35079]
[1779640541422,69.51,76442.09,0.0,0.99782,0.0,0.35087]
[1779640544443,69.51,76438.31,0.0,0.99782,0.0,0.35191]
[1779640545450,69.51,76430.42,0.0,0.9978,0.0,0.3541]
[1779640546457,69.51,76435.56,0.0,0.99781,0.0,0.35268]
[1779640547464,69.51,76441.31,0.0,0.99782,0.0,0.35108]
[1779640549478,69.51,76437.75,0.0,0.99782,0.0,0.35207]
[1779640550701,69.51,76437.75,0.0,0.99782,0.0,0.35207]
[1779640550725,69.51,76437.75,0.0,0.99782,0.0,0.35207]
[1779640550735,69.51,76434.32,0.0,0.99781,0.0,0.35302]
[1779640551938,69.51,76432.46,0.0,0.99781,0.0,0.35354]
[1779640551971,69.51,76432.46,0.0,0.99781,0.0,0.35354]
[1779640552499,69.51,76432.74,0.0,0.99781,0.0,0.35346]
[1779640554526,69.51,76424.54,0.0,0.99779,0.0,0.35574]
[1779640555531,69.51,76414.75,0.0,0.99777,0.0,0.35849]
[1779640556550,69.51,76412.93,0.0,0.99777,0.0,0.359]
[1779640557557,69.51,76409.97,0.0,0.99776,0.0,0.35984]
[1779640559570,69.51,76406.7,0.0,0.99776,0.0,0.36076]
[1779640561585,69.51,76401.01,0.0,0.99774,0.0,0.36238]
[1779640562592,69.51,76396.21,0.0,0.99773,0.0,0.36374]
[1779640563257,69.51,76396.21,0.0,0.99773,0.0,0.36374]
[1779640563469,69.51,76396.21,0.0,0.99773,0.0,0.36374]
[1779640568634,69.51,76393.8,0.0,0.99773,0.0,0.36443]
[1779640570719,69.51,76393.81,0.0,0.99773,0.0,0.36443]
[1779640571402,69.51,76393.27,0.0,0.99773,0.0,0.36458]
[1779640571473,69.51,76393.27,0.0,0.99773,0.0,0.36458]
[1779640571481,69.51,76393.27,0.0,0.99773,0.0,0.36458]
[1779640573678,69.51,76388.62,0.0,0.99772,0.0,0.36591]
[1779640574201,69.51,76388.62,0.0,0.99772,0.0,0.36591]
[1779640574680,69.51,76380.82,0.0,0.9977,0.0,0.36816]
[1779640575687,69.51,76375.87,0.0,0.99769,0.0,0.36959]
[1779640576702,69.51,76361.61,0.0,0.99766,0.0,0.37373]
[1779640577902,69.51,76361.61,0.0,0.99766,0.0,0.37373]
[1779640577910,69.51,76355.79,0.0,0.99765,0.0,0.37543]
[1779640579723,69.51,76352.86,0.0,0.99765,0.0,0.37629]
[1779640580730,69.51,76356.59,0.0,0.99765,0.0,0.3752]
[1779640582744,69.51,76359.73,0.0,0.99766,0.0,0.37428]
[1779640583388,69.51,76359.73,0.0,0.99766,0.0,0.37428]
[1779640583471,69.51,76359.73,0.0,0.99766,0.0,0.37428]
[1779640583751,69.51,76363.69,0.0,0.99767,0.0,0.37312]
[1779640585765,69.51,76367.64,0.0,0.99768,0.0,0.37197]
[1779640586772,69.51,76375.86,0.0,0.99769,0.0,0.36959]
[1779640587779,69.51,76382.78,0.0,0.99771,0.0,0.36759]
[1779640588786,69.51,76383.68,0.0,0.99771,0.0,0.36733]
[1779640589754,69.51,76383.68,0.0,0.99771,0.0,0.36733]
[1779640589960,69.51,76384.95,0.0,0.99771,0.0,0.36697]
[1779640589970,69.51,76384.95,0.0,0.99771,0.0,0.36697]
[1779640590799,69.51,76391.12,0.0,0.99772,0.0,0.3652]
[1779640591807,69.51,76395.26,0.0,0.99774,0.0,0.36333]
[1779640593820,69.51,76397.16,0.0,0.99774,0.0,0.36279]
[1779640595835,69.51,76401.52,0.0,0.99775,0.0,0.36155]
[1779640596842,69.51,76405.34,0.0,0.99776,0.0,0.36047]
[1779640598856,69.51,76406.14,0.0,0.99776,0.0,0.36024]
[1779640599122,69.51,76406.14,0.0,0.99776,0.0,0.36024]
[1779640599219,69.51,76406.14,0.0,0.99776,0.0,0.36024]
[1779640599863,69.51,76408.83,0.0,0.99776,0.0,0.35948]
[1779640602884,69.51,76412.74,0.0,0.99777,0.0,0.35838]
[1779640603891,69.51,76416.03,0.0,0.99778,0.0,0.35745]
[1779640604899,69.51,76412.12,0.0,0.99777,0.0,0.35855]
[1779640605328,69.51,76412.12,0.0,0.99777,0.0,0.35855]
[1779640605469,69.51,76412.12,0.0,0.99777,0.0,0.35855]
[1779640605905,69.51,76407.75,0.0,0.99776,0.0,0.35978]
[1779640607927,69.51,76401.82,0.0,0.99775,0.0,0.36146]
[1779640608932,69.51,76390.95,0.0,0.99773,0.0,0.36456]
[1779640609860,69.51,76390.95,0.0,0.99773,0.0,0.36456]
[1779640609939,69.51,76389.9,0.0,0.99773,0.0,0.36486]
[1779640611868,69.51,76389.84,0.0,0.99773,0.0,0.36488]
[1779640614744,69.51,76390.36,0.0,0.99773,0.0,0.36473]
[1779640614972,69.51,76390.36,0.0,0.99773,0.0,0.36473]
[1779640614974,69.51,76390.26,0.0,0.99773,0.0,0.36476]
[1779640617271,69.51,76390.77,0.0,0.99773,0.0,0.36461]
[1779640617472,69.51,76390.77,0.0,0.99773,0.0,0.36461]
[1779640620042,69.51,76388.13,0.0,0.99772,0.0,0.36536]
[1779640624303,69.51,76388.4,0.0,0.99772,0.0,0.36529]
[1779640624472,69.51,76388.4,0.0,0.99772,0.0,0.36529]
[1779640625050,69.51,76397.29,0.0,0.99774,0.0,0.36275]
[1779640626931,69.51,76397.29,0.0,0.99774,0.0,0.36275]
[1779640626971,69.51,76397.29,0.0,0.99774,0.0,0.36275]
[1779640626950,69.51,76401.74,0.0,0.99775,0.0,0.36149]
[1779640628070,69.51,76405.02,0.0,0.99776,0.0,0.36056]
[1779640632223,69.51,76401.38,0.0,0.99775,0.0,0.36159]
[1779640636643,69.51,76400.62,0.0,0.99775,0.0,0.3618]
[1779640636720,69.51,76400.62,0.0,0.99775,0.0,0.3618]
[1779640636744,69.51,76399.74,0.0,0.99775,0.0,0.36205]
[1779640642170,69.51,76399.65,0.0,0.99775,0.0,0.36208]
[1779640647204,69.51,76398.98,0.0,0.99774,0.0,0.36227]
[1779640651233,69.51,76394.97,0.0,0.99774,0.0,0.36272]
[1779640656268,69.51,76389.32,0.0,0.99773,0.0,0.36434]
[1779640661305,69.51,76389.1,0.0,0.99773,0.0,0.3644]
[1779640666340,69.51,76390.24,0.0,0.99773,0.0,0.36407]
[1779640667347,69.51,76393.52,0.0,0.99774,0.0,0.36314]
[1779640668355,69.51,76398.27,0.0,0.99775,0.0,0.36179]
[1779640673390,69.51,76398.41,0.0,0.99775,0.0,0.36175]
[1779640677418,69.51,76395.55,0.0,0.99774,0.0,0.36256]
[1779640683460,69.51,76395.16,0.0,0.99774,0.0,0.36267]
[1779640688495,69.51,76395.41,0.0,0.99774,0.0,0.3626]
[1779640694538,69.51,76396.59,0.0,0.99774,0.0,0.36226]
[1779640700581,69.51,76398.81,0.0,0.99775,0.0,0.36163]
[1779640711661,69.51,76398.94,0.0,0.99775,0.0,0.36091]
[1779640714682,69.51,76396.11,0.0,0.99775,0.0,0.36172]
[1779640720724,69.51,76396.65,0.0,0.99775,0.0,0.36156]
[1779640725759,69.51,76397.46,0.0,0.99775,0.0,0.36133]
[1779640730796,69.51,76398.48,0.0,0.99775,0.0,0.36104]
[1779640736838,69.51,76398.36,0.0,0.99775,0.0,0.36108]
[1779640742880,69.51,76397.92,0.0,0.99775,0.0,0.3612]
[1779640748888,69.51,76397.95,0.0,0.99775,0.0,0.36119]
[1779640753966,69.51,76397.38,0.0,0.99775,0.0,0.36136]
[1779640758997,69.51,76396.19,0.0,0.99775,0.0,0.36169]
[1779640764032,69.51,76394.77,0.0,0.99774,0.0,0.3621]
[1779640773094,69.51,76393.86,0.0,0.99775,0.0,0.36167]
[1779640778130,69.51,76395.72,0.0,0.99775,0.0,0.36114]
[1779640783165,69.51,76394.15,0.0,0.99775,0.0,0.36159]
[1779640785180,69.51,76408.35,0.0,0.99777,0.0,0.35758]
[1779640786187,69.51,76420.19,0.0,0.9978,0.0,0.35426]
[1779640786654,69.51,76420.19,0.0,0.9978,0.0,0.35426]
[1779640786719,69.51,76420.19,0.0,0.9978,0.0,0.35426]
[1779640787194,69.51,76422.22,0.0,0.9978,0.0,0.3537]
[1779640791919,69.51,76422.39,0.0,0.9978,0.0,0.35365]
[1779640791969,69.51,76422.39,0.0,0.9978,0.0,0.35365]
[1779640792020,69.51,76424.46,0.0,0.99781,0.0,0.35307]
[1779640797267,69.51,76425.83,0.0,0.99781,0.0,0.35269]
[1779640802302,69.51,76424.44,0.0,0.99781,0.0,0.35308]
[1779640807339,69.51,76425.81,0.0,0.99781,0.0,0.3527]
[1779640812374,69.51,76425.86,0.0,0.99781,0.0,0.35268]
[1779640813381,69.51,76429.72,0.0,0.99782,0.0,0.35161]
[1779640818416,69.51,76431.58,0.0,0.99782,0.0,0.3511]
[1779640820430,69.51,76434.68,0.0,0.99783,0.0,0.35024]
[1779640825465,69.51,76435.35,0.0,0.99783,0.0,0.35006]
[1779640830500,69.51,76436.17,0.0,0.99783,0.0,0.34983]
[1779640835535,69.51,76436.91,0.0,0.99783,0.0,0.34896]
[1779640840570,69.51,76440.71,0.0,0.99784,0.0,0.34792]
[1779640845605,69.51,76439.04,0.0,0.99784,0.0,0.34838]
[1779640850640,69.51,76439.61,0.0,0.99784,0.0,0.34822]
[1779640855677,69.51,76440.41,0.0,0.99784,0.0,0.348]
[1779640860714,69.51,76443.74,0.0,0.99785,0.0,0.34709]
[1779640865749,69.51,76442.58,0.0,0.99785,0.0,0.3474]
[1779640870784,69.51,76442.5,0.0,0.99785,0.0,0.34743]
[1779640873805,69.51,76437.35,0.0,0.99784,0.0,0.34884]
[1779640878840,69.51,76437.32,0.0,0.99784,0.0,0.34885]
[1779640883875,69.51,76437.46,0.0,0.99784,0.0,0.34881]
[1779640885889,69.51,76433.72,0.0,0.99783,0.0,0.34984]
[1779640886895,69.51,76429.04,0.0,0.99782,0.0,0.35113]
[1779640891171,69.51,76427.23,0.0,0.99782,0.0,0.35096]
[1779640899987,69.51,76427.85,0.0,0.99782,0.0,0.35079]
[1779640905022,69.51,76429.04,0.0,0.99782,0.0,0.35046]
[1779640910057,69.51,76428.5,0.0,0.99782,0.0,0.35061]
[1779640916099,69.51,76429.18,0.0,0.99782,0.0,0.35042]
[1779640921134,69.51,76428.25,0.0,0.99782,0.0,0.35068]
[1779640926169,69.51,76427.09,0.0,0.99782,0.0,0.351]
[1779640931204,69.51,76427.72,0.0,0.99782,0.0,0.35083]
[1779640936239,69.51,76428.12,0.0,0.99782,0.0,0.35072]
[1779640941274,69.51,76428.64,0.0,0.99782,0.0,0.35057]
[1779640947315,69.51,76428.26,0.0,0.99782,0.0,0.35068]
[1779640950337,69.51,76433.29,0.0,0.99783,0.0,0.34929]
[1779640951344,69.51,76437.33,0.0,0.99784,0.0,0.34752]
[1779640956379,69.51,76437.48,0.0,0.99784,0.0,0.34747]
[1779640960407,69.51,76432.76,0.0,0.99783,0.0,0.34877]
[1779640968462,69.51,76432.0,0.0,0.99783,0.0,0.34898]
[1779640973498,69.51,76431.94,0.0,0.99783,0.0,0.349]
[1779640978533,69.51,76432.02,0.0,0.99783,0.0,0.34897]
[1779640983568,69.51,76431.4,0.0,0.99783,0.0,0.34914]
[1779640988605,69.51,76431.36,0.0,0.99783,0.0,0.34916]
[1779640992633,69.51,76428.94,0.0,0.99783,0.0,0.34982]
[1779640997671,69.51,76427.82,0.0,0.99783,0.0,0.35013]
[1779641000692,69.51,76425.35,0.0,0.99782,0.0,0.35081]
[1779641005727,69.51,76421.39,0.0,0.99781,0.0,0.35191]
[1779641006734,69.51,76418.89,0.0,0.99781,0.0,0.3526]
[1779641011768,69.51,76418.09,0.0,0.99781,0.0,0.35216]
[1779641016804,69.51,76417.17,0.0,0.99781,0.0,0.35241]
[1779641019825,69.51,76413.92,0.0,0.9978,0.0,0.35331]
[1779641024860,69.51,76414.83,0.0,0.9978,0.0,0.35306]
[1779641029897,69.51,76414.64,0.0,0.9978,0.0,0.35311]
[1779641034932,69.51,76415.65,0.0,0.99781,0.0,0.35283]
[1779641039967,69.51,76413.51,0.0,0.9978,0.0,0.35343]
[1779641045007,69.51,76414.18,0.0,0.9978,0.0,0.35324]
[1779641050036,69.51,76412.99,0.0,0.9978,0.0,0.35357]
[1779641055073,69.51,76413.83,0.0,0.9978,0.0,0.35334]
[1779641060107,69.51,76413.45,0.0,0.9978,0.0,0.35345]
[1779641065142,69.51,76417.8,0.0,0.99781,0.0,0.35224]
[1779641067156,69.51,76420.66,0.0,0.99782,0.0,0.35144]
[1779641072191,69.51,76421.22,0.0,0.99782,0.0,0.35062]
[1779641076226,69.51,76423.99,0.0,0.99783,0.0,0.34985]
[1779641081261,69.51,76424.01,0.0,0.99783,0.0,0.34985]
[1779641086296,69.51,76426.89,0.0,0.99783,0.0,0.34905]
[1779641091331,69.51,76427.9,0.0,0.99783,0.0,0.34877]
[1779641099387,69.51,76427.9,0.0,0.99783,0.0,0.34877]
[1779641104422,69.51,76428.25,0.0,0.99783,0.0,0.34868]
[1779641109457,69.51,76427.51,0.0,0.99783,0.0,0.34888]
[1779641116506,69.51,76428.1,0.0,0.99783,0.0,0.34872]
[1779641121541,69.51,76429.09,0.0,0.99784,0.0,0.34845]
[1779641127583,69.51,76429.07,0.0,0.99784,0.0,0.34845]
[1779641132618,69.51,76429.83,0.0,0.99784,0.0,0.34758]
[1779641135639,69.51,76432.92,0.0,0.99785,0.0,0.34673]
[1779641139666,69.51,76435.77,0.0,0.99785,0.0,0.34595]
[1779641144704,69.51,76437.07,0.0,0.99785,0.0,0.3456]
[1779641149739,69.51,76439.21,0.0,0.99786,0.0,0.34501]
[1779641154774,69.51,76440.15,0.0,0.99786,0.0,0.34476]
[1779641156788,69.51,76442.88,0.0,0.99787,0.0,0.34401]
[1779641161823,69.51,76443.72,0.0,0.99787,0.0,0.34378]
[1779641164844,69.51,76448.23,0.0,0.99788,0.0,0.34256]
[1779641165852,69.51,76450.7,0.0,0.99788,0.0,0.34189]
[1779641166859,69.51,76446.58,0.0,0.99787,0.0,0.34301]
[1779641168873,69.51,76443.08,0.0,0.99787,0.0,0.34396]
[1779641173908,69.51,76443.24,0.0,0.99787,0.0,0.34391]
[1779641178943,69.51,76443.85,0.0,0.99787,0.0,0.34375]
[1779641183978,69.51,76444.28,0.0,0.99787,0.0,0.34363]
[1779641189013,69.51,76445.04,0.0,0.99787,0.0,0.34343]
[1779641194048,69.51,76450.11,0.0,0.99788,0.0,0.34139]
[1779641199083,69.51,76452.84,0.0,0.99789,0.0,0.34066]
[1779641202254,69.51,76452.84,0.0,0.99789,0.0,0.34066]
[1779641203222,69.51,76453.6,0.0,0.99789,0.0,0.34045]
[1779641209451,69.51,76453.65,0.0,0.99789,0.0,0.34044]
[1779641209470,69.51,76453.65,0.0,0.99789,0.0,0.34044]
[1779641209509,69.51,76455.32,0.0,0.99789,0.0,0.33999]
[1779641213187,69.51,76458.67,0.0,0.9979,0.0,0.33909]
[1779641217215,69.51,76462.55,0.0,0.99791,0.0,0.33805]
[1779641220236,69.51,76468.2,0.0,0.99792,0.0,0.33654]
[1779641225271,69.51,76470.46,0.0,0.99792,0.0,0.33594]
[1779641230306,69.51,76471.15,0.0,0.99792,0.0,0.33575]
[1779641235340,69.51,76472.3,0.0,0.99792,0.0,0.33545]
[1779641240376,69.51,76472.06,0.0,0.99792,0.0,0.33551]
[1779641244404,69.51,76474.49,0.0,0.99793,0.0,0.33486]
[1779641246418,69.51,76479.13,0.0,0.99794,0.0,0.33363]
[1779641248432,69.51,76482.41,0.0,0.99794,0.0,0.33277]
[1779641253467,69.51,76484.68,0.0,0.99795,0.0,0.33153]
[1779641258502,69.51,76485.59,0.0,0.99795,0.0,0.33129]
[1779641263549,69.51,76485.81,0.0,0.99795,0.0,0.33123]
[1779641268584,69.51,76487.76,0.0,0.99796,0.0,0.33072]
[1779641273618,69.51,76488.6,0.0,0.99796,0.0,0.3305]
[1779641278654,69.51,76488.22,0.0,0.99796,0.0,0.33059]
[1779641283691,69.51,76489.28,0.0,0.99796,0.0,0.33032]
[1779641289734,69.51,76490.3,0.0,0.99796,0.0,0.33005]
[1779641292755,69.51,76492.7,0.0,0.99797,0.0,0.32942]
[1779641297790,69.51,76493.88,0.0,0.99797,0.0,0.32911]
[1779641302824,69.51,76493.6,0.0,0.99797,0.0,0.32918]
[1779641309874,69.51,76494.91,0.0,0.99797,0.0,0.32884]
[1779641311549,69.51,76494.91,0.0,0.99797,0.0,0.32884]
[1779641311719,69.51,76496.58,0.0,0.99798,0.0,0.32777]
[1779641312895,69.51,76507.82,0.0,0.998,0.0,0.32485]
[1779641313902,69.51,76513.31,0.0,0.99801,0.0,0.32343]
[1779641315372,69.51,76513.31,0.0,0.99801,0.0,0.32343]
[1779641315700,69.51,76513.89,0.0,0.99801,0.0,0.32328]
[1779641316114,69.51,76513.89,0.0,0.99801,0.0,0.32328]
[1779641321958,69.51,76515.66,0.0,0.99801,0.0,0.32283]
[1779641329007,69.51,76516.18,0.0,0.99801,0.0,0.3227]
[1779641332523,69.51,76509.93,0.0,0.998,0.0,0.32431]
[1779641333218,69.51,76506.71,0.0,0.998,0.0,0.32514]
[1779641335971,69.51,76506.74,0.0,0.998,0.0,0.32513]
[1779641337437,69.51,76507.03,0.0,0.998,0.0,0.32506]
[1779641337473,69.51,76507.03,0.0,0.998,0.0,0.32506]
[1779641337494,69.51,76503.18,0.0,0.99799,0.0,0.32605]
[1779641338073,69.51,76507.13,0.0,0.998,0.0,0.32503]
[1779641339483,69.51,76507.13,0.0,0.998,0.0,0.32503]
[1779641339720,69.51,76507.13,0.0,0.998,0.0,0.32503]
[1779641344358,69.51,76508.45,0.0,0.998,0.0,0.32469]
[1779641351165,69.51,76508.46,0.0,0.998,0.0,0.32469]
[1779641356505,69.51,76507.74,0.0,0.998,0.0,0.32487]
[1779641356723,69.51,76507.74,0.0,0.998,0.0,0.32487]
[1779641356570,69.51,76507.74,0.0,0.998,0.0,0.32487]
[1779641356800,69.51,76507.74,0.0,0.998,0.0,0.32487]
[1779641356972,69.51,76507.74,0.0,0.998,0.0,0.32487]
[1779641362094,69.51,76507.84,0.0,0.998,0.0,0.32485]
[1779641362222,69.51,76507.84,0.0,0.998,0.0,0.32485]
[1779641362420,69.51,76507.84,0.0,0.998,0.0,0.32485]
[1779641362471,69.51,76507.84,0.0,0.998,0.0,0.32485]
[1779641362570,69.51,76512.81,0.0,0.99801,0.0,0.32356]
[1779641369940,69.51,76513.3,0.0,0.99801,0.0,0.32344]
[1779641369975,69.51,76513.3,0.0,0.99801,0.0,0.32344]
[1779641370424,69.51,76513.3,0.0,0.99801,0.0,0.32344]
[1779641370470,69.51,76513.3,0.0,0.99801,0.0,0.32344]
[1779641370517,69.51,76513.19,0.0,0.99801,0.0,0.32347]
[1779641376341,69.51,76513.12,0.0,0.99801,0.0,0.32285]
[1779641378382,69.51,76513.12,0.0,0.99801,0.0,0.32285]
[1779641378468,69.51,76513.12,0.0,0.99801,0.0,0.32285]
[1779641387418,69.51,76507.82,0.0,0.998,0.0,0.32422]
[1779641388159,69.51,76507.82,0.0,0.998,0.0,0.32422]
[1779641388223,69.51,76507.82,0.0,0.998,0.0,0.32422]
[1779641388653,69.51,76507.82,0.0,0.998,0.0,0.32422]
[1779641388720,69.51,76507.82,0.0,0.998,0.0,0.32422]
[1779641388665,69.51,76507.48,0.0,0.998,0.0,0.32431]
[1779641393696,69.51,76505.53,0.0,0.998,0.0,0.32481]
[1779641400509,69.51,76506.85,0.0,0.998,0.0,0.32447]
[1779641402515,69.51,76508.64,0.0,0.998,0.0,0.32401]
[1779641402724,69.51,76508.64,0.0,0.998,0.0,0.32401]
[1779641402793,69.51,76508.64,0.0,0.998,0.0,0.32401]
[1779641402725,69.51,76508.91,0.0,0.998,0.0,0.32394]
[1779641402972,69.51,76508.91,0.0,0.998,0.0,0.32394]
[1779641405839,69.51,76507.37,0.0,0.998,0.0,0.32434]
[1779641407532,69.51,76505.39,0.0,0.998,0.0,0.32485]
[1779641407725,69.51,76505.39,0.0,0.998,0.0,0.32485]
[1779641407763,69.51,76505.39,0.0,0.998,0.0,0.32485]
[1779641407558,69.51,76504.94,0.0,0.998,0.0,0.32496]
[1779641407970,69.51,76504.94,0.0,0.998,0.0,0.32496]
[1779641413600,69.51,76504.2,0.0,0.99799,0.0,0.32516]
[1779641414503,69.51,76504.2,0.0,0.99799,0.0,0.32516]
[1779641414695,69.51,76504.2,0.0,0.99799,0.0,0.32516]
[1779641414721,69.51,76504.2,0.0,0.99799,0.0,0.32516]
[1779641414796,69.51,76502.5,0.0,0.99799,0.0,0.3256]
[1779641417629,69.51,76498.16,0.0,0.99798,0.0,0.32672]
[1779641419745,69.51,76496.6,0.0,0.99798,0.0,0.32713]
[1779641419820,69.51,76495.05,0.0,0.99798,0.0,0.32753]
[1779641419963,69.51,76495.05,0.0,0.99798,0.0,0.32753]
[1779641419976,69.51,76495.05,0.0,0.99798,0.0,0.32753]
[1779641420649,69.51,76494.58,0.0,0.99798,0.0,0.32765]
[1779641427183,69.51,76494.95,0.0,0.99798,0.0,0.32756]
[1779641427219,69.51,76494.95,0.0,0.99798,0.0,0.32756]
[1779641432733,69.51,76494.27,0.0,0.99798,0.0,0.3271]
[1779641435754,69.51,76499.81,0.0,0.99799,0.0,0.32566]
[1779641437881,69.51,76501.47,0.0,0.99799,0.0,0.32523]
[1779641437971,69.51,76501.47,0.0,0.99799,0.0,0.32523]
[1779641438393,69.51,76501.47,0.0,0.99799,0.0,0.32523]
[1779641438472,69.51,76501.47,0.0,0.99799,0.0,0.32523]
[1779641438775,69.51,76501.34,0.0,0.99799,0.0,0.32526]
[1779641440789,69.51,76498.97,0.0,0.99799,0.0,0.32588]
[1779641443623,69.51,76497.73,0.0,0.99799,0.0,0.3262]
[1779641443722,69.51,76497.73,0.0,0.99799,0.0,0.3262]
[1779641443809,69.51,76498.02,0.0,0.99799,0.0,0.32612]
[1779641448845,69.51,76497.88,0.0,0.99799,0.0,0.32616]
[1779641455745,69.51,76498.21,0.0,0.99799,0.0,0.32607]
[1779641455968,69.51,76498.21,0.0,0.99799,0.0,0.32607]
[1779641457909,69.51,76495.46,0.0,0.99798,0.0,0.32679]
[1779641459071,69.51,76495.46,0.0,0.99798,0.0,0.32679]
[1779641459121,69.51,76495.46,0.0,0.99798,0.0,0.32679]
[1779641459220,69.51,76495.46,0.0,0.99798,0.0,0.32679]
[1779641459276,69.51,76492.93,0.0,0.99798,0.0,0.32745]
[1779641464133,69.51,76490.92,0.0,0.99797,0.0,0.32797]
[1779641470535,69.51,76491.49,0.0,0.99798,0.0,0.32782]
[1779641470721,69.51,76491.49,0.0,0.99798,0.0,0.32782]
[1779641470806,69.51,76500.39,0.0,0.99799,0.0,0.32551]
[1779641471165,69.51,76500.39,0.0,0.99799,0.0,0.32551]
[1779641471222,69.51,76500.39,0.0,0.99799,0.0,0.32551]
[1779641471266,69.51,76504.61,0.0,0.998,0.0,0.32442]
[1779641472008,69.51,76506.62,0.0,0.998,0.0,0.3239]
[1779641473558,69.51,76506.62,0.0,0.998,0.0,0.3239]
[1779641473722,69.51,76506.62,0.0,0.998,0.0,0.3239]
[1779641473821,69.51,76510.22,0.0,0.99801,0.0,0.32297]
[1779641479056,69.51,76511.82,0.0,0.99801,0.0,0.32256]
[1779641480761,69.51,76511.82,0.0,0.99801,0.0,0.32256]
[1779641480821,69.51,76511.8,0.0,0.99801,0.0,0.32256]
[1779641480973,69.51,76511.8,0.0,0.99801,0.0,0.32256]
[1779641481168,69.51,76511.8,0.0,0.99801,0.0,0.32256]
[1779641481225,69.51,76511.8,0.0,0.99801,0.0,0.32256]
[1779641481320,69.51,76511.84,0.0,0.99801,0.0,0.32255]
[1779641484092,69.51,76509.59,0.0,0.99801,0.0,0.32313]
[1779641486126,69.51,76509.81,0.0,0.99801,0.0,0.32308]
[1779641486223,69.51,76509.81,0.0,0.99801,0.0,0.32308]
[1779641486517,69.51,76509.81,0.0,0.99801,0.0,0.32308]
[1779641486722,69.51,76509.81,0.0,0.99801,0.0,0.32308]
[1779641486793,69.51,76509.75,0.0,0.99801,0.0,0.32309]
[1779641492419,69.51,76509.14,0.0,0.99801,0.0,0.32262]
[1779641492469,69.51,76509.14,0.0,0.99801,0.0,0.32262]
[1779641495654,69.51,76509.94,0.0,0.99801,0.0,0.32241]
[1779641495723,69.51,76509.94,0.0,0.99801,0.0,0.32241]
[1779641495820,69.51,76509.34,0.0,0.99801,0.0,0.32257]
[1779641496511,69.51,76509.34,0.0,0.99801,0.0,0.32257]
[1779641496721,69.51,76509.34,0.0,0.99801,0.0,0.32257]
[1779641501811,69.51,76509.24,0.0,0.99801,0.0,0.32259]
[1779641501971,69.51,76509.58,0.0,0.99801,0.0,0.32251]
[1779641502318,69.51,76509.58,0.0,0.99801,0.0,0.32251]
[1779641502473,69.51,76509.58,0.0,0.99801,0.0,0.32251]
[1779641502550,69.51,76508.35,0.0,0.99801,0.0,0.32282]
[1779641508260,69.51,76509.74,0.0,0.99801,0.0,0.32246]
[1779641512374,69.51,76510.16,0.0,0.99801,0.0,0.32236]
[1779641512470,69.51,76510.16,0.0,0.99801,0.0,0.32236]
[1779641512912,69.51,76510.16,0.0,0.99801,0.0,0.32236]
[1779641512476,69.51,76510.14,0.0,0.99801,0.0,0.32236]
[1779641512973,69.51,76510.14,0.0,0.99801,0.0,0.32236]
[1779641513828,69.51,76510.14,0.0,0.99801,0.0,0.32236]
[1779641519245,69.51,76510.81,0.0,0.99801,0.0,0.32219]
[1779641519476,69.51,76510.81,0.0,0.99801,0.0,0.32219]
[1779641519724,69.51,76510.81,0.0,0.99801,0.0,0.32219]
[1779641519759,69.51,76513.91,0.0,0.99802,0.0,0.32139]
[1779641526386,69.51,76514.55,0.0,0.99802,0.0,0.32123]
[1779641529681,69.51,76514.59,0.0,0.99802,0.0,0.32122]
[1779641529722,69.51,76514.59,0.0,0.99802,0.0,0.32122]
[1779641529777,69.51,76516.66,0.0,0.99802,0.0,0.32069]
[1779641530087,69.51,76516.66,0.0,0.99802,0.0,0.32069]
[1779641530226,69.51,76516.66,0.0,0.99802,0.0,0.32069]
[1779641537463,69.51,76517.29,0.0,0.99803,0.0,0.32053]
[1779641540484,69.51,76519.19,0.0,0.99803,0.0,0.32004]
[1779641541786,69.51,76519.19,0.0,0.99803,0.0,0.32004]
[1779641541878,69.51,76529.02,0.0,0.99805,0.0,0.31754]
[1779641541972,69.51,76529.02,0.0,0.99805,0.0,0.31754]
[1779641542711,69.51,76529.02,0.0,0.99805,0.0,0.31754]
[1779641542722,69.51,76529.02,0.0,0.99805,0.0,0.31754]
[1779641542808,69.51,76530.35,0.0,0.99805,0.0,0.31721]
[1779641544192,69.51,76531.08,0.0,0.99805,0.0,0.31702]
[1779641549238,69.51,76532.09,0.0,0.99805,0.0,0.31676]
[1779641549473,69.51,76532.09,0.0,0.99805,0.0,0.31676]
[1779641549826,69.51,76532.09,0.0,0.99805,0.0,0.31676]
[1779641549925,69.51,76532.13,0.0,0.99805,0.0,0.31675]
[1779641549976,69.51,76532.13,0.0,0.99805,0.0,0.31675]
[1779641555589,69.51,76532.19,0.0,0.99806,0.0,0.31612]
[1779641560624,69.51,76531.42,0.0,0.99805,0.0,0.31631]
[1779641561793,69.51,76531.42,0.0,0.99805,0.0,0.31631]
[1779641561944,69.51,76531.74,0.0,0.99805,0.0,0.31623]
[1779641561972,69.51,76531.74,0.0,0.99805,0.0,0.31623]
[1779641562210,69.51,76531.74,0.0,0.99805,0.0,0.31623]
[1779641562223,69.51,76531.74,0.0,0.99805,0.0,0.31623]
[1779641562638,69.51,76532.11,0.0,0.99805,0.0,0.31614]
[1779641571846,69.51,76531.41,0.0,0.99805,0.0,0.31632]
[1779641571969,69.51,76531.41,0.0,0.99805,0.0,0.31632]
[1779641572708,69.51,76532.92,0.0,0.99806,0.0,0.31594]
[1779641575624,69.51,76532.92,0.0,0.99806,0.0,0.31594]
[1779641575719,69.51,76532.92,0.0,0.99806,0.0,0.31594]
[1779641575930,69.51,76526.45,0.0,0.99805,0.0,0.31757]
[1779641576598,69.51,76526.45,0.0,0.99805,0.0,0.31757]
[1779641576723,69.51,76526.45,0.0,0.99805,0.0,0.31757]
[1779641576736,69.51,76525.14,0.0,0.99804,0.0,0.3179]
[1779641581771,69.51,76523.86,0.0,0.99804,0.0,0.31823]
[1779641582242,69.51,76523.86,0.0,0.99804,0.0,0.31823]
[1779641582872,69.51,76523.86,0.0,0.99804,0.0,0.31823]
[1779641582971,69.51,76523.86,0.0,0.99804,0.0,0.31823]
[1779641588354,69.51,76523.37,0.0,0.99804,0.0,0.31835]
[1779641591413,69.51,76523.54,0.0,0.99804,0.0,0.31831]
[1779641591473,69.51,76523.54,0.0,0.99804,0.0,0.31831]
[1779641597883,69.51,76523.89,0.0,0.99804,0.0,0.31822]
[1779641599218,69.51,76523.95,0.0,0.99804,0.0,0.31821]
[1779641599470,69.51,76523.95,0.0,0.99804,0.0,0.31821]
[1779641606243,69.51,76523.66,0.0,0.99804,0.0,0.31828]
[1779641607970,69.51,76524.09,0.0,0.99804,0.0,0.31817]
[1779641613997,69.51,76525.18,0.0,0.99805,0.0,0.31727]
[1779641614470,69.51,76525.18,0.0,0.99805,0.0,0.31727]
[1779641614719,69.51,76525.18,0.0,0.99805,0.0,0.31727]
[1779641621970,69.51,76524.86,0.0,0.99805,0.0,0.31735]
[1779641628714,69.51,76525.21,0.0,0.99805,0.0,0.31727]
[1779641628723,69.51,76525.21,0.0,0.99805,0.0,0.31727]
[1779641635012,69.51,76525.2,0.0,0.99805,0.0,0.31727]
[1779641644013,69.51,76525.77,0.0,0.99805,0.0,0.31712]
[1779641644223,69.51,76526.76,0.0,0.99805,0.0,0.31687]
[1779641644306,69.51,76532.79,0.0,0.99806,0.0,0.31535]
[1779641645217,69.51,76548.26,0.0,0.99809,0.0,0.31147]
[1779641646223,69.51,76553.86,0.0,0.9981,0.0,0.31008]
[1779641648238,69.51,76555.29,0.0,0.9981,0.0,0.30972]
[1779641649224,69.51,76555.29,0.0,0.9981,0.0,0.30972]
[1779641649469,69.51,76555.29,0.0,0.9981,0.0,0.30972]
[1779641649513,69.51,76556.43,0.0,0.9981,0.0,0.30944]
[1779641651259,69.51,76558.03,0.0,0.9981,0.0,0.30904]
[1779641654281,69.51,76559.29,0.0,0.99811,0.0,0.30873]
[1779641656295,69.51,76560.88,0.0,0.99811,0.0,0.30834]
[1779641660637,69.51,76561.61,0.0,0.99811,0.0,0.30816]
[1779641660722,69.51,76561.61,0.0,0.99811,0.0,0.30816]
[1779641661593,69.51,76561.2,0.0,0.99811,0.0,0.30826]
[1779641661719,69.51,76561.2,0.0,0.99811,0.0,0.30826]
[1779641661801,69.51,76561.25,0.0,0.99811,0.0,0.30825]
[1779641663970,69.51,76561.99,0.0,0.99811,0.0,0.30806]
[1779641664351,69.51,76562.32,0.0,0.99811,0.0,0.30798]
[1779641666749,69.51,76562.46,0.0,0.99811,0.0,0.30795]
[1779641666974,69.51,76562.46,0.0,0.99811,0.0,0.30795]
[1779641666843,69.51,76557.41,0.0,0.9981,0.0,0.3092]
[1779641667372,69.51,76563.83,0.0,0.99811,0.0,0.30761]
[1779641668820,69.51,76565.58,0.0,0.99812,0.0,0.30718]
[1779641671627,69.51,76566.12,0.0,0.99812,0.0,0.30705]
[1779641671720,69.51,76566.12,0.0,0.99812,0.0,0.30705]
[1779641671787,69.51,76566.11,0.0,0.99812,0.0,0.30644]
[1779641672229,69.51,76566.11,0.0,0.99812,0.0,0.30644]
[1779641672475,69.51,76566.11,0.0,0.99812,0.0,0.30644]
[1779641672546,69.51,76559.79,0.0,0.99811,0.0,0.308]
[1779641673415,69.51,76555.78,0.0,0.9981,0.0,0.30899]
[1779641674422,69.51,76553.63,0.0,0.9981,0.0,0.30952]
[1779641675429,69.51,76551.51,0.0,0.9981,0.0,0.31005]
[1779641677443,69.51,76548.16,0.0,0.99809,0.0,0.31088]
[1779641680318,69.51,76547.14,0.0,0.99809,0.0,0.31114]
[1779641680470,69.51,76547.14,0.0,0.99809,0.0,0.31114]
[1779641683485,69.51,76545.37,0.0,0.99809,0.0,0.31158]
[1779641687343,69.51,76544.65,0.0,0.99808,0.0,0.31176]
[1779641691021,69.51,76544.91,0.0,0.99808,0.0,0.31169]
[1779641691222,69.51,76544.91,0.0,0.99808,0.0,0.31169]
[1779641694562,69.51,76546.7,0.0,0.99809,0.0,0.31125]
[1779641698296,69.51,76546.8,0.0,0.99809,0.0,0.31122]
[1779641698469,69.51,76546.8,0.0,0.99809,0.0,0.31122]
[1779641699597,69.51,76548.77,0.0,0.99809,0.0,0.31073]
[1779641703381,69.51,76549.25,0.0,0.99809,0.0,0.31061]
[1779641703473,69.51,76549.25,0.0,0.99809,0.0,0.31061]
[1779641708660,69.51,76548.52,0.0,0.99809,0.0,0.31079]
[1779641709667,69.51,76547.38,0.0,0.99809,0.0,0.31108]
[1779641710484,69.51,76547.38,0.0,0.99809,0.0,0.31108]
[1779641710724,69.51,76547.38,0.0,0.99809,0.0,0.31108]
[1779641716716,69.51,76546.81,0.0,0.99809,0.0,0.31122]
[1779641717296,69.51,76546.81,0.0,0.99809,0.0,0.31122]
[1779641719737,69.51,76544.56,0.0,0.99808,0.0,0.31178]
[1779641720507,69.51,76544.56,0.0,0.99808,0.0,0.31178]
[1779641720722,69.51,76544.56,0.0,0.99808,0.0,0.31178]
[1779641725275,69.51,76545.92,0.0,0.99809,0.0,0.31144]
[1779641728946,69.51,76545.92,0.0,0.99809,0.0,0.31144]
[1779641728975,69.51,76545.92,0.0,0.99809,0.0,0.31144]
[1779641729053,69.51,76548.49,0.0,0.99809,0.0,0.3108]
[1779641735849,69.51,76548.1,0.0,0.99809,0.0,0.31029]
[1779641737277,69.51,76547.62,0.0,0.99809,0.0,0.31041]
[1779641737287,69.51,76547.62,0.0,0.99809,0.0,0.31041]
[1779641737470,69.51,76547.62,0.0,0.99809,0.0,0.31041]
[1779641738870,69.51,76543.41,0.0,0.99809,0.0,0.31145]
[1779641739877,69.51,76536.15,0.0,0.99807,0.0,0.31327]
[1779641740257,69.51,76536.15,0.0,0.99807,0.0,0.31327]
[1779641740884,69.51,76532.8,0.0,0.99807,0.0,0.31411]
[1779641742900,69.51,76532.08,0.0,0.99807,0.0,0.31429]
[1779641743972,69.51,76532.08,0.0,0.99807,0.0,0.31429]
[1779641750953,69.51,76532.15,0.0,0.99807,0.0,0.31427]
[1779641755989,69.51,76531.88,0.0,0.99807,0.0,0.31434]
[1779641759010,69.51,76530.06,0.0,0.99806,0.0,0.3148]
[1779641763972,69.51,76530.05,0.0,0.99806,0.0,0.3148]
[1779641767066,69.51,76533.26,0.0,0.99807,0.0,0.314]
[1779641768073,69.51,76538.01,0.0,0.99808,0.0,0.3128]
[1779641770466,69.51,76538.67,0.0,0.99808,0.0,0.31264]
[1779641770719,69.51,76538.67,0.0,0.99808,0.0,0.31264]
[1779641778144,69.51,76541.51,0.0,0.99808,0.0,0.31193]
[1779641779151,69.51,76542.92,0.0,0.99808,0.0,0.31158]
[1779641781079,69.51,76542.98,0.0,0.99808,0.0,0.31156]
[1779641781223,69.51,76543.48,0.0,0.99809,0.0,0.31144]
[1779641782172,69.51,76544.75,0.0,0.99809,0.0,0.31112]
[1779641786200,69.51,76545.87,0.0,0.99809,0.0,0.31084]
[1779641787207,69.51,76543.86,0.0,0.99809,0.0,0.31134]
[1779641788214,69.51,76544.9,0.0,0.99809,0.0,0.31108]
[1779641790228,69.51,76546.85,0.0,0.99809,0.0,0.3106]
[1779641792590,69.51,76546.6,0.0,0.99809,0.0,0.31005]
[1779641792721,69.51,76546.6,0.0,0.99809,0.0,0.31005]
[1779641799291,69.51,76546.77,0.0,0.9981,0.0,0.31001]
[1779641800297,69.51,76544.64,0.0,0.99809,0.0,0.31054]
[1779641801926,69.51,76544.64,0.0,0.99809,0.0,0.31054]
[1779641801973,69.51,76544.64,0.0,0.99809,0.0,0.31054]
[1779641807347,69.51,76545.67,0.0,0.99809,0.0,0.31028]
[1779641817418,69.51,76546.11,0.0,0.99809,0.0,0.31017]
[1779641819614,69.51,76546.11,0.0,0.99809,0.0,0.31017]
[1779641819724,69.51,76546.11,0.0,0.99809,0.0,0.31017]
[1779641825475,69.51,76546.4,0.0,0.99809,0.0,0.3101]
[1779641832524,69.51,76546.28,0.0,0.99809,0.0,0.31013]
[1779641837822,69.51,76546.98,0.0,0.9981,0.0,0.30995]
[1779641837972,69.51,76546.98,0.0,0.9981,0.0,0.30995]
[1779641838155,69.51,76546.98,0.0,0.9981,0.0,0.30995]
[1779641838256,69.51,76549.16,0.0,0.9981,0.0,0.30941]
[1779641839579,69.51,76553.73,0.0,0.99811,0.0,0.30828]
[1779641840586,69.51,76560.86,0.0,0.99812,0.0,0.30652]
[1779641841593,69.51,76562.72,0.0,0.99812,0.0,0.30607]
[1779641842447,69.51,76562.72,0.0,0.99812,0.0,0.30607]
[1779641842473,69.51,76562.72,0.0,0.99812,0.0,0.30607]
[1779641847635,69.51,76563.92,0.0,0.99812,0.0,0.30577]
[1779641850599,69.51,76564.07,0.0,0.99812,0.0,0.30573]
[1779641850721,69.51,76564.07,0.0,0.99812,0.0,0.30573]
[1779641858712,69.51,76564.54,0.0,0.99813,0.0,0.30501]
[1779641859961,69.51,76564.54,0.0,0.99813,0.0,0.30501]
[1779641862300,69.51,76565.35,0.0,0.99813,0.0,0.30482]
[1779641862472,69.51,76565.35,0.0,0.99813,0.0,0.30482]
[1779641862740,69.51,76563.68,0.0,0.99813,0.0,0.30523]
[1779641863975,69.51,76563.68,0.0,0.99813,0.0,0.30523]
[1779641864073,69.51,76562.28,0.0,0.99813,0.0,0.30557]
[1779641867623,69.51,76563.18,0.0,0.99813,0.0,0.30535]
[1779641867721,69.51,76563.18,0.0,0.99813,0.0,0.30535]
[1779641871713,69.51,76563.08,0.0,0.99813,0.0,0.30537]
[1779641876838,69.51,76565.26,0.0,0.99813,0.0,0.30484]
[1779641877845,69.51,76572.78,0.0,0.99814,0.0,0.303]
[1779641879779,69.51,76575.2,0.0,0.99815,0.0,0.30241]
[1779641879841,69.51,76575.2,0.0,0.99815,0.0,0.30241]
[1779641879979,69.51,76575.2,0.0,0.99815,0.0,0.30241]
[1779641880072,69.51,76582.2,0.0,0.99816,0.0,0.30072]
[1779641881873,69.51,76584.34,0.0,0.99816,0.0,0.3002]
[1779641887215,69.51,76585.08,0.0,0.99816,0.0,0.30002]
[1779641893500,69.51,76587.09,0.0,0.99817,0.0,0.29954]
[1779641893630,69.51,76587.09,0.0,0.99817,0.0,0.29954]
[1779641893722,69.51,76587.09,0.0,0.99817,0.0,0.29954]
[1779641893958,69.51,76583.44,0.0,0.99816,0.0,0.30042]
[1779641899038,69.51,76582.75,0.0,0.99816,0.0,0.30058]
[1779641899219,69.51,76582.75,0.0,0.99816,0.0,0.30058]
[1779641902831,69.51,76584.18,0.0,0.99816,0.0,0.30024]
[1779641902970,69.51,76584.18,0.0,0.99816,0.0,0.30024]
[1779641903252,69.51,76584.18,0.0,0.99816,0.0,0.30024]
[1779641903320,69.51,76586.95,0.0,0.99817,0.0,0.29957]
[1779641903469,69.51,76586.95,0.0,0.99817,0.0,0.29957]
[1779641909715,69.51,76588.58,0.0,0.99817,0.0,0.29918]
[1779641909972,69.51,76588.58,0.0,0.99817,0.0,0.29918]
[1779641915106,69.51,76592.87,0.0,0.99818,0.0,0.29755]
[1779641916095,69.51,76592.87,0.0,0.99818,0.0,0.29755]
[1779641916196,69.51,76592.87,0.0,0.99818,0.0,0.29755]
[1779641916222,69.51,76592.87,0.0,0.99818,0.0,0.29755]
[1779641916292,69.51,76592.81,0.0,0.99818,0.0,0.29757]
[1779641922155,69.51,76598.51,0.0,0.99819,0.0,0.2962]
[1779641924242,69.51,76600.84,0.0,0.99819,0.0,0.29565]
[1779641924247,69.51,76606.57,0.0,0.9982,0.0,0.29429]
[1779641924470,69.51,76606.57,0.0,0.9982,0.0,0.29429]
[1779641925097,69.51,76606.57,0.0,0.9982,0.0,0.29429]
[1779641925225,69.51,76606.57,0.0,0.9982,0.0,0.29429]
[1779641925241,69.51,76607.52,0.0,0.9982,0.0,0.29406]
[1779641926962,69.51,76607.6,0.0,0.9982,0.0,0.29404]
[1779641930209,69.51,76610.0,0.0,0.99821,0.0,0.29347]
[1779641930225,69.51,76610.0,0.0,0.99821,0.0,0.29347]
[1779641934855,69.51,76610.67,0.0,0.99821,0.0,0.29332]
[1779641934972,69.51,76610.67,0.0,0.99821,0.0,0.29332]
[1779641934988,69.51,76610.67,0.0,0.99821,0.0,0.29332]
[1779641935222,69.51,76610.67,0.0,0.99821,0.0,0.29332]
[1779641935246,69.51,76610.91,0.0,0.99821,0.0,0.29326]
[1779641938267,69.51,76613.64,0.0,0.99821,0.0,0.29261]
[1779641939850,69.51,76613.34,0.0,0.99821,0.0,0.29268]
[1779641939944,69.51,76613.34,0.0,0.99821,0.0,0.29268]
[1779641939976,69.51,76613.34,0.0,0.99821,0.0,0.29268]
[1779641940281,69.51,76613.61,0.0,0.99821,0.0,0.29262]
[1779641945316,69.51,76615.66,0.0,0.99822,0.0,0.29214]
[1779641946453,69.51,76614.78,0.0,0.99822,0.0,0.29234]
[1779641946471,69.51,76614.78,0.0,0.99822,0.0,0.29234]
[1779641947330,69.51,76612.28,0.0,0.99821,0.0,0.29293]
[1779641948336,69.51,76604.04,0.0,0.9982,0.0,0.29489]
[1779641949301,69.51,76604.04,0.0,0.9982,0.0,0.29489]
[1779641949344,69.51,76598.45,0.0,0.99819,0.0,0.29622]
[1779641949473,69.51,76598.45,0.0,0.99819,0.0,0.29622]
[1779641949538,69.51,76598.45,0.0,0.99819,0.0,0.29622]
[1779641949727,69.51,76598.45,0.0,0.99819,0.0,0.29622]
[1779641950350,69.51,76598.9,0.0,0.99819,0.0,0.29611]
[1779641951358,69.51,76594.99,0.0,0.99818,0.0,0.29705]
[1779641954669,69.51,76593.07,0.0,0.99818,0.0,0.29751]
[1779641954730,69.51,76593.07,0.0,0.99818,0.0,0.29751]
[1779641960480,69.51,76592.78,0.0,0.99818,0.0,0.29757]
[1779641960725,69.51,76592.78,0.0,0.99818,0.0,0.29757]
[1779641960822,69.51,76592.54,0.0,0.99818,0.0,0.29763]
[1779641964082,69.51,76592.77,0.0,0.99818,0.0,0.29758]
[1779641964222,69.51,76592.77,0.0,0.99818,0.0,0.29758]
[1779641969484,69.51,76592.52,0.0,0.99818,0.0,0.29764]
[1779641974864,69.51,76592.63,0.0,0.99818,0.0,0.29702]
[1779641974996,69.51,76592.63,0.0,0.99818,0.0,0.29702]
[1779641975222,69.51,76592.63,0.0,0.99818,0.0,0.29702]
[1779641975447,69.51,76592.45,0.0,0.99818,0.0,0.29706]
[1779641975472,69.51,76592.45,0.0,0.99818,0.0,0.29706]
[1779641975526,69.51,76592.72,0.0,0.99818,0.0,0.297]
[1779641976532,69.51,76588.55,0.0,0.99818,0.0,0.298]
[1779641978547,69.51,76585.82,0.0,0.99817,0.0,0.29865]
[1779641980241,69.51,76585.82,0.0,0.99817,0.0,0.29865]
[1779641980473,69.51,76584.89,0.0,0.99817,0.0,0.29888]
[1779641985596,69.51,76584.05,0.0,0.99817,0.0,0.29908]
[1779641987624,69.51,76584.01,0.0,0.99817,0.0,0.29909]
[1779641987724,69.51,76584.01,0.0,0.99817,0.0,0.29909]
[1779641987822,69.51,76584.0,0.0,0.99817,0.0,0.29909]
[1779641988617,69.51,76579.39,0.0,0.99816,0.0,0.3002]
[1779641990134,69.51,76579.39,0.0,0.99816,0.0,0.3002]
[1779641990223,69.51,76579.39,0.0,0.99816,0.0,0.3002]
[1779641990299,69.51,76575.65,0.0,0.99815,0.0,0.30111]
[1779641993652,69.51,76580.96,0.0,0.99816,0.0,0.29982]
[1779641994923,69.51,76580.96,0.0,0.99816,0.0,0.29982]
[1779641994971,69.51,76580.96,0.0,0.99816,0.0,0.29982]
[1779641995025,69.51,76584.91,0.0,0.99817,0.0,0.29887]
[1779641995534,69.51,76584.91,0.0,0.99817,0.0,0.29887]
[1779641995722,69.51,76584.91,0.0,0.99817,0.0,0.29887]
[1779641995729,69.51,76587.68,0.0,0.99817,0.0,0.29821]
[1779642001709,69.51,76582.9,0.0,0.99817,0.0,0.29936]
[1779642002523,69.51,76582.9,0.0,0.99817,0.0,0.29936]
[1779642002722,69.51,76582.9,0.0,0.99817,0.0,0.29936]
[1779642010109,69.51,76583.29,0.0,0.99817,0.0,0.29926]
[1779642010222,69.51,76583.29,0.0,0.99817,0.0,0.29926]
[1779642010618,69.51,76583.79,0.0,0.99817,0.0,0.29914]
[1779642010721,69.51,76583.79,0.0,0.99817,0.0,0.29914]
[1779642010772,69.51,76583.73,0.0,0.99817,0.0,0.29916]
[1779642016814,69.51,76583.62,0.0,0.99817,0.0,0.29918]
[1779642019075,69.51,76583.61,0.0,0.99817,0.0,0.29918]
[1779642019221,69.51,76583.61,0.0,0.99817,0.0,0.29918]
[1779642019278,69.51,76580.56,0.0,0.99816,0.0,0.29992]
[1779642019509,69.51,76580.56,0.0,0.99816,0.0,0.29992]
[1779642019723,69.51,76580.56,0.0,0.99816,0.0,0.29992]
[1779642019837,69.51,76579.43,0.0,0.99816,0.0,0.30019]
[1779642021849,69.51,76577.05,0.0,0.99816,0.0,0.30077]
[1779642024448,69.51,76576.55,0.0,0.99816,0.0,0.30089]
[1779642024473,69.51,76577.44,0.0,0.99816,0.0,0.30067]
[1779642027321,69.51,76576.87,0.0,0.99816,0.0,0.30081]
[1779642027377,69.51,76574.0,0.0,0.99815,0.0,0.30151]
[1779642027470,69.51,76574.0,0.0,0.99815,0.0,0.30151]
[1779642034941,69.51,76577.73,0.0,0.99816,0.0,0.30001]
[1779642035910,69.51,76577.73,0.0,0.99816,0.0,0.30001]
[1779642035973,69.51,76577.73,0.0,0.99816,0.0,0.30001]
[1779642036326,69.51,76577.73,0.0,0.99816,0.0,0.30001]
[1779642036400,69.51,76578.36,0.0,0.99816,0.0,0.29985]
[1779642036472,69.51,76578.36,0.0,0.99816,0.0,0.29985]
[1779642040368,69.51,76580.1,0.0,0.99817,0.0,0.29943]
[1779642040470,69.51,76580.11,0.0,0.99817,0.0,0.29943]
[1779642045053,69.51,76578.1,0.0,0.99816,0.0,0.29992]
[1779642045224,69.51,76578.1,0.0,0.99816,0.0,0.29992]
[1779642045325,69.51,76587.52,0.0,0.99818,0.0,0.29765]
[1779642045790,69.51,76587.52,0.0,0.99818,0.0,0.29765]
[1779642045972,69.51,76587.52,0.0,0.99818,0.0,0.29765]
[1779642046019,69.51,76591.35,0.0,0.99818,0.0,0.29673]
[1779642049326,69.51,76591.99,0.0,0.99819,0.0,0.29658]
[1779642049471,69.51,76591.99,0.0,0.99819,0.0,0.29658]
[1779642051054,69.51,76595.98,0.0,0.99819,0.0,0.29563]
[1779642052061,69.51,76590.56,0.0,0.99818,0.0,0.29692]
[1779642052597,69.51,76590.56,0.0,0.99818,0.0,0.29692]
[1779642052722,69.51,76590.56,0.0,0.99818,0.0,0.29692]
[1779642053334,69.51,76590.56,0.0,0.99818,0.0,0.29692]
[1779642053469,69.51,76590.56,0.0,0.99818,0.0,0.29692]
[1779642053435,69.51,76588.98,0.0,0.99818,0.0,0.2973]
[1779642055084,69.51,76592.41,0.0,0.99819,0.0,0.29648]
[1779642058105,69.51,76596.76,0.0,0.99819,0.0,0.29544]
[1779642059256,69.51,76596.76,0.0,0.99819,0.0,0.29544]
[1779642059472,69.51,76596.76,0.0,0.99819,0.0,0.29544]
[1779642059358,69.51,76601.9,0.0,0.9982,0.0,0.29422]
[1779642060122,69.51,76610.86,0.0,0.99822,0.0,0.2921]
[1779642061129,69.51,76615.19,0.0,0.99822,0.0,0.29108]
[1779642061734,69.51,76615.19,0.0,0.99822,0.0,0.29108]
[1779642061974,69.51,76615.19,0.0,0.99822,0.0,0.29108]
[1779642062310,69.51,76615.19,0.0,0.99822,0.0,0.29108]
[1779642062470,69.51,76615.19,0.0,0.99822,0.0,0.29108]
[1779642062411,69.51,76615.73,0.0,0.99822,0.0,0.29095]
[1779642065158,69.51,76618.18,0.0,0.99823,0.0,0.29038]
[1779642066164,69.51,76626.56,0.0,0.99824,0.0,0.28842]
[1779642068178,69.51,76628.74,0.0,0.99824,0.0,0.28791]
[1779642072059,69.51,76628.52,0.0,0.99824,0.0,0.28796]
[1779642072226,69.51,76628.52,0.0,0.99824,0.0,0.28796]
[1779642073251,69.51,76628.61,0.0,0.99824,0.0,0.28794]
[1779642073471,69.51,76628.61,0.0,0.99824,0.0,0.28794]
[1779642073276,69.51,76629.21,0.0,0.99825,0.0,0.2878]
[1779642074220,69.51,76626.16,0.0,0.99824,0.0,0.28851]
[1779642077267,69.51,76625.33,0.0,0.99824,0.0,0.28871]
[1779642077416,69.51,76625.33,0.0,0.99824,0.0,0.28871]
[1779642078250,69.51,76619.71,0.0,0.99823,0.0,0.29002]
[1779642080091,69.51,76618.95,0.0,0.99823,0.0,0.2902]
[1779642080221,69.51,76618.95,0.0,0.99823,0.0,0.2902]
[1779642080264,69.51,76618.05,0.0,0.99823,0.0,0.29041]
[1779642082411,69.51,76629.19,0.0,0.99824,0.0,0.28781]
[1779642084144,69.51,76631.02,0.0,0.99825,0.0,0.28738]
[1779642084482,69.51,76634.04,0.0,0.99825,0.0,0.28668]
[1779642084541,69.51,76634.04,0.0,0.99825,0.0,0.28668]
[1779642084722,69.51,76634.04,0.0,0.99825,0.0,0.28668]
[1779642085300,69.51,76636.62,0.0,0.99826,0.0,0.28608]
[1779642086307,69.51,76639.32,0.0,0.99826,0.0,0.28546]
[1779642087314,69.51,76642.24,0.0,0.99827,0.0,0.28478]
[1779642091342,69.51,76639.1,0.0,0.99826,0.0,0.28494]
[1779642094364,69.51,76641.48,0.0,0.99827,0.0,0.28439]
[1779642099398,69.51,76640.83,0.0,0.99827,0.0,0.28454]
[1779642101413,69.51,76637.29,0.0,0.99826,0.0,0.28535]
[1779642104434,69.51,76632.31,0.0,0.99825,0.0,0.28651]
[1779642105441,69.51,76630.12,0.0,0.99825,0.0,0.28701]
[1779642110476,69.51,76629.16,0.0,0.99825,0.0,0.28724]
[1779642114504,69.51,76626.81,0.0,0.99824,0.0,0.28778]
[1779642115511,69.51,76624.09,0.0,0.99824,0.0,0.28842]
[1779642116518,69.51,76621.18,0.0,0.99824,0.0,0.2891]
[1779642118533,69.51,76623.43,0.0,0.99824,0.0,0.28857]
[1779642119538,69.51,76626.54,0.0,0.99824,0.0,0.28785]
[1779642124574,69.51,76628.32,0.0,0.99825,0.0,0.28743]
[1779642126588,69.51,76635.35,0.0,0.99826,0.0,0.2858]
[1779642129608,69.51,76633.01,0.0,0.99825,0.0,0.28634]
[1779642132630,69.51,76630.96,0.0,0.99825,0.0,0.28682]
[1779642133637,69.51,76627.2,0.0,0.99825,0.0,0.28769]
[1779642136304,69.51,76619.47,0.0,0.99823,0.0,0.2895]
[1779642136661,69.51,76616.29,0.0,0.99823,0.0,0.29024]
[1779642140690,69.51,76610.68,0.0,0.99822,0.0,0.29156]
[1779642141697,69.51,76608.34,0.0,0.99822,0.0,0.29211]
[1779642144718,69.51,76604.85,0.0,0.99821,0.0,0.29293]
[1779642147578,69.51,76604.75,0.0,0.99821,0.0,0.29296]
[1779642149970,69.51,76603.17,0.0,0.99821,0.0,0.29333]
[1779642154994,69.51,76605.48,0.0,0.99821,0.0,0.2922]
[1779642155223,69.51,76605.48,0.0,0.99821,0.0,0.2922]
[1779642155323,69.51,76605.01,0.0,0.99821,0.0,0.29231]
[1779642156320,69.51,76605.01,0.0,0.99821,0.0,0.29231]
[1779642156471,69.51,76605.01,0.0,0.99821,0.0,0.29231]
[1779642161840,69.51,76605.39,0.0,0.99821,0.0,0.29222]
[1779642166876,69.51,76605.54,0.0,0.99821,0.0,0.29219]
[1779642167996,69.51,76605.54,0.0,0.99821,0.0,0.29219]
[1779642168220,69.51,76605.54,0.0,0.99821,0.0,0.29219]
[1779642169064,69.51,76605.4,0.0,0.99821,0.0,0.29222]
[1779642169221,69.51,76605.4,0.0,0.99821,0.0,0.29222]
[1779642169322,69.51,76605.96,0.0,0.99821,0.0,0.29209]
[1779642174932,69.51,76606.41,0.0,0.99822,0.0,0.29198]
[1779642178565,69.51,76606.34,0.0,0.99822,0.0,0.292]
[1779642177954,69.51,76601.62,0.0,0.99821,0.0,0.29311]
[1779642178720,69.51,76601.62,0.0,0.99821,0.0,0.29311]
[1779642178961,69.51,76596.8,0.0,0.9982,0.0,0.29426]
[1779642180333,69.51,76596.8,0.0,0.9982,0.0,0.29426]
[1779642180471,69.51,76596.8,0.0,0.9982,0.0,0.29426]
[1779642180523,69.51,76594.03,0.0,0.9982,0.0,0.29491]
[1779642182458,69.51,76593.96,0.0,0.9982,0.0,0.29493]
[1779642186010,69.51,76591.58,0.0,0.99819,0.0,0.2955]
[1779642187017,69.51,76584.61,0.0,0.99818,0.0,0.29716]
[1779642190776,69.51,76584.32,0.0,0.99818,0.0,0.29723]
[1779642190972,69.51,76584.32,0.0,0.99818,0.0,0.29723]
[1779642191439,69.51,76584.32,0.0,0.99818,0.0,0.29723]
[1779642191469,69.51,76584.32,0.0,0.99818,0.0,0.29723]
[1779642191541,69.51,76584.58,0.0,0.99818,0.0,0.29717]
[1779642197090,69.51,76585.46,0.0,0.99818,0.0,0.29696]
[1779642200420,69.51,76585.4,0.0,0.99818,0.0,0.29697]
[1779642200472,69.51,76585.4,0.0,0.99818,0.0,0.29697]
[1779642200515,69.51,76585.4,0.0,0.99818,0.0,0.29697]
[1779642200880,69.51,76585.4,0.0,0.99818,0.0,0.29697]
[1779642200977,69.51,76585.4,0.0,0.99818,0.0,0.29697]
[1779642205156,69.51,76583.56,0.0,0.99818,0.0,0.29741]
[1779642205903,69.51,76583.56,0.0,0.99818,0.0,0.29741]
[1779642205984,69.51,76583.56,0.0,0.99818,0.0,0.29741]
[1779642207170,69.51,76574.2,0.0,0.99816,0.0,0.29967]
[1779642207657,69.51,76574.2,0.0,0.99816,0.0,0.29967]
[1779642207719,69.51,76574.2,0.0,0.99816,0.0,0.29967]
[1779642208177,69.51,76570.27,0.0,0.99816,0.0,0.30062]
[1779642209638,69.51,76570.27,0.0,0.99816,0.0,0.30062]
[1779642209726,69.51,76570.39,0.0,0.99816,0.0,0.30059]
[1779642215226,69.51,76569.21,0.0,0.99816,0.0,0.30027]
[1779642218790,69.51,76568.34,0.0,0.99816,0.0,0.30048]
[1779642218995,69.51,76568.34,0.0,0.99816,0.0,0.30048]
[1779642219187,69.51,76568.34,0.0,0.99816,0.0,0.30048]
[1779642219226,69.51,76568.34,0.0,0.99816,0.0,0.30048]
[1779642219254,69.51,76567.94,0.0,0.99816,0.0,0.30058]
[1779642222275,69.51,76574.77,0.0,0.99817,0.0,0.29893]
[1779642223282,69.51,76576.73,0.0,0.99817,0.0,0.29846]
[1779642223666,69.51,76576.73,0.0,0.99817,0.0,0.29846]
[1779642223721,69.51,76576.73,0.0,0.99817,0.0,0.29846]
[1779642224051,69.51,76576.73,0.0,0.99817,0.0,0.29846]
[1779642224223,69.51,76576.73,0.0,0.99817,0.0,0.29846]
[1779642224289,69.51,76576.88,0.0,0.99817,0.0,0.29842]
[1779642227281,69.51,76576.62,0.0,0.99817,0.0,0.29849]
[1779642231627,69.51,76576.85,0.0,0.99817,0.0,0.29843]
[1779642231338,69.51,76578.85,0.0,0.99817,0.0,0.29795]
[1779642231721,69.51,76578.85,0.0,0.99817,0.0,0.29795]
[1779642232350,69.51,76578.85,0.0,0.99817,0.0,0.29795]
[1779642232471,69.51,76578.85,0.0,0.99817,0.0,0.29795]
[1779642232535,69.51,76580.4,0.0,0.99818,0.0,0.29758]
[1779642238389,69.51,76580.19,0.0,0.99818,0.0,0.29763]
[1779642243424,69.51,76579.05,0.0,0.99817,0.0,0.2979]
[1779642245445,69.51,76579.81,0.0,0.99818,0.0,0.29772]
[1779642245474,69.51,76579.81,0.0,0.99818,0.0,0.29772]
[1779642245545,69.51,76580.03,0.0,0.99818,0.0,0.29767]
[1779642245935,69.51,76580.03,0.0,0.99818,0.0,0.29767]
[1779642245981,69.51,76580.03,0.0,0.99818,0.0,0.29767]
[1779642250674,69.51,76579.98,0.0,0.99818,0.0,0.29768]
[1779642250473,69.51,76575.5,0.0,0.99817,0.0,0.29876]
[1779642250724,69.51,76575.5,0.0,0.99817,0.0,0.29876]
[1779642251087,69.51,76575.5,0.0,0.99817,0.0,0.29876]
[1779642251227,69.51,76575.5,0.0,0.99817,0.0,0.29876]
[1779642251480,69.51,76576.34,0.0,0.99817,0.0,0.29855]
[1779642253660,69.51,76577.7,0.0,0.99817,0.0,0.29823]
[1779642253494,69.51,76580.0,0.0,0.99818,0.0,0.29767]
[1779642254711,69.51,76580.67,0.0,0.99818,0.0,0.29751]
[1779642254724,69.51,76580.67,0.0,0.99818,0.0,0.29751]
[1779642257526,69.51,76579.84,0.0,0.99818,0.0,0.29771]
[1779642257628,69.51,76579.72,0.0,0.99818,0.0,0.29774]
[1779642257721,69.51,76579.72,0.0,0.99818,0.0,0.29774]
[1779642257957,69.51,76579.72,0.0,0.99818,0.0,0.29774]
[1779642257979,69.51,76579.72,0.0,0.99818,0.0,0.29774]
[1779642258529,69.51,76583.99,0.0,0.99818,0.0,0.29672]
[1779642259536,69.51,76585.5,0.0,0.99819,0.0,0.29636]
[1779642260543,69.51,76586.83,0.0,0.99819,0.0,0.29604]
[1779642265578,69.51,76587.06,0.0,0.99819,0.0,0.29598]
[1779642265891,69.51,76587.06,0.0,0.99819,0.0,0.29598]
[1779642265972,69.51,76587.06,0.0,0.99819,0.0,0.29598]
[1779642266417,69.51,76587.06,0.0,0.99819,0.0,0.29598]
[1779642266472,69.51,76587.06,0.0,0.99819,0.0,0.29598]
[1779642266585,69.51,76586.86,0.0,0.99819,0.0,0.29603]
[1779642271620,69.51,76587.89,0.0,0.99819,0.0,0.2952]
[1779642272426,69.51,76587.89,0.0,0.99819,0.0,0.2952]
[1779642272470,69.51,76587.89,0.0,0.99819,0.0,0.2952]
[1779642273185,69.51,76588.29,0.0,0.99819,0.0,0.2951]
[1779642273221,69.51,76588.29,0.0,0.99819,0.0,0.2951]
[1779642273635,69.51,76588.1,0.0,0.99819,0.0,0.29515]
[1779642275649,69.51,76593.97,0.0,0.9982,0.0,0.29375]
[1779642275998,69.51,76593.97,0.0,0.9982,0.0,0.29375]
[1779642276220,69.51,76593.97,0.0,0.9982,0.0,0.29375]
[1779642276349,69.51,76593.97,0.0,0.9982,0.0,0.29375]
[1779642276476,69.51,76593.97,0.0,0.9982,0.0,0.29375]
[1779642276656,69.51,76597.99,0.0,0.99821,0.0,0.2928]
[1779642279677,69.51,76599.14,0.0,0.99821,0.0,0.29253]
[1779642281691,69.51,76600.17,0.0,0.99821,0.0,0.29228]
[1779642282698,69.51,76604.96,0.0,0.99822,0.0,0.29115]
[1779642284583,69.51,76605.58,0.0,0.99822,0.0,0.29101]
[1779642284723,69.51,76606.31,0.0,0.99822,0.0,0.29084]
[1779642288739,69.51,76607.43,0.0,0.99822,0.0,0.29057]
[1779642289974,69.51,76607.43,0.0,0.99822,0.0,0.29057]
[1779642290575,69.51,76607.43,0.0,0.99822,0.0,0.29057]
[1779642290722,69.51,76607.53,0.0,0.99822,0.0,0.29055]
[1779642292740,69.51,76608.21,0.0,0.99823,0.0,0.29039]
[1779642297803,69.51,76607.64,0.0,0.99822,0.0,0.29052]
[1779642298922,69.51,76607.64,0.0,0.99822,0.0,0.29052]
[1779642298974,69.51,76607.64,0.0,0.99822,0.0,0.29052]
[1779642299289,69.51,76607.64,0.0,0.99822,0.0,0.29052]
[1779642299473,69.51,76607.64,0.0,0.99822,0.0,0.29052]
[1779642299572,69.51,76607.49,0.0,0.99822,0.0,0.29056]
[1779642301831,69.51,76610.51,0.0,0.99823,0.0,0.28985]
[1779642303997,69.51,76611.12,0.0,0.99823,0.0,0.28971]
[1779642304229,69.51,76611.12,0.0,0.99823,0.0,0.28971]
[1779642306866,69.51,76614.29,0.0,0.99824,0.0,0.28897]
[1779642311901,69.51,76614.79,0.0,0.99824,0.0,0.28885]
[1779642316519,69.51,76616.06,0.0,0.99824,0.0,0.28855]
[1779642316724,69.51,76616.06,0.0,0.99824,0.0,0.28855]
[1779642317091,69.51,76616.14,0.0,0.99824,0.0,0.28853]
[1779642317220,69.51,76616.14,0.0,0.99824,0.0,0.28853]
[1779642317321,69.51,76616.12,0.0,0.99824,0.0,0.28854]
[1779642322982,69.51,76615.44,0.0,0.99824,0.0,0.2887]
[1779642324320,69.51,76615.44,0.0,0.99824,0.0,0.2887]
[1779642324473,69.51,76615.44,0.0,0.99824,0.0,0.2887]
[1779642324525,69.51,76619.74,0.0,0.99824,0.0,0.2877]
[1779642324932,69.51,76619.74,0.0,0.99824,0.0,0.2877]
[1779642324971,69.51,76619.74,0.0,0.99824,0.0,0.2877]
[1779642324996,69.51,76622.58,0.0,0.99825,0.0,0.28703]
[1779642329025,69.51,76627.3,0.0,0.99826,0.0,0.28594]
[1779642330032,69.51,76633.93,0.0,0.99827,0.0,0.28441]
[1779642332046,69.51,76636.19,0.0,0.99827,0.0,0.28332]
[1779642333653,69.51,76636.19,0.0,0.99827,0.0,0.28332]
[1779642333719,69.51,76636.19,0.0,0.99827,0.0,0.28332]
[1779642335040,69.51,76637.44,0.0,0.99828,0.0,0.28303]
[1779642335223,69.51,76637.44,0.0,0.99828,0.0,0.28303]
[1779642335322,69.51,76637.75,0.0,0.99828,0.0,0.28296]
[1779642336074,69.51,76634.82,0.0,0.99827,0.0,0.28363]
[1779642338090,69.51,76643.15,0.0,0.99828,0.0,0.28172]
[1779642339096,69.51,76647.11,0.0,0.99829,0.0,0.28082]
[1779642340273,69.51,76647.11,0.0,0.99829,0.0,0.28082]
[1779642340472,69.51,76647.11,0.0,0.99829,0.0,0.28082]
[1779642341251,69.51,76646.68,0.0,0.99829,0.0,0.28092]
[1779642341469,69.51,76646.68,0.0,0.99829,0.0,0.28092]
[1779642341491,69.51,76646.03,0.0,0.99829,0.0,0.28106]
[1779642344133,69.51,76642.94,0.0,0.99828,0.0,0.28177]
[1779642345894,69.51,76644.33,0.0,0.99829,0.0,0.28145]
[1779642345976,69.51,76644.33,0.0,0.99829,0.0,0.28145]
[1779642347447,69.51,76643.52,0.0,0.99828,0.0,0.28164]
[1779642347474,69.51,76643.52,0.0,0.99828,0.0,0.28164]
[1779642347549,69.51,76643.61,0.0,0.99828,0.0,0.28162]
[1779642353700,69.51,76643.14,0.0,0.99828,0.0,0.28172]
[1779642353723,69.51,76643.14,0.0,0.99828,0.0,0.28172]
[1779642358729,69.51,76643.42,0.0,0.99828,0.0,0.28166]
[1779642358783,69.51,76642.78,0.0,0.99828,0.0,0.28181]
[1779642358971,69.51,76642.78,0.0,0.99828,0.0,0.28181]
[1779642359248,69.51,76642.78,0.0,0.99828,0.0,0.28181]
[1779642359472,69.51,76642.78,0.0,0.99828,0.0,0.28181]
[1779642363266,69.51,76636.28,0.0,0.99827,0.0,0.2833]
[1779642363813,69.51,76636.28,0.0,0.99827,0.0,0.2833]
[1779642363975,69.51,76636.28,0.0,0.99827,0.0,0.2833]
[1779642364435,69.51,76636.28,0.0,0.99827,0.0,0.2833]
[1779642364475,69.51,76636.28,0.0,0.99827,0.0,0.2833]
[1779642364536,69.51,76634.31,0.0,0.99827,0.0,0.28375]
[1779642370315,69.51,76633.39,0.0,0.99827,0.0,0.28396]
[1779642373774,69.51,76631.24,0.0,0.99827,0.0,0.28446]
[1779642373977,69.51,76632.62,0.0,0.99827,0.0,0.28414]
[1779642377364,69.51,76636.1,0.0,0.99827,0.0,0.28334]
[1779642380778,69.51,76636.5,0.0,0.99827,0.0,0.28325]
[1779642380973,69.51,76636.43,0.0,0.99827,0.0,0.28326]
[1779642381303,69.51,76636.43,0.0,0.99827,0.0,0.28326]
[1779642381470,69.51,76636.43,0.0,0.99827,0.0,0.28326]
[1779642381508,69.51,76636.43,0.0,0.99827,0.0,0.28326]
[1779642383406,69.51,76638.83,0.0,0.99828,0.0,0.28271]
[1779642388441,69.51,76639.7,0.0,0.99828,0.0,0.28251]
[1779642393476,69.51,76639.7,0.0,0.99828,0.0,0.28194]
[1779642393980,69.51,76639.7,0.0,0.99828,0.0,0.28194]
[1779642394219,69.51,76639.7,0.0,0.99828,0.0,0.28194]
[1779642396579,69.51,76641.18,0.0,0.99828,0.0,0.2816]
[1779642396723,69.51,76641.18,0.0,0.99828,0.0,0.2816]
[1779642396814,69.51,76641.34,0.0,0.99828,0.0,0.28157]
[1779642401532,69.51,76638.7,0.0,0.99828,0.0,0.28217]
[1779642402296,69.51,76638.7,0.0,0.99828,0.0,0.28217]
[1779642402470,69.51,76638.7,0.0,0.99828,0.0,0.28217]
[1779642403546,69.51,76632.09,0.0,0.99827,0.0,0.28369]
[1779642404112,69.51,76632.09,0.0,0.99827,0.0,0.28369]
[1779642404221,69.51,76632.09,0.0,0.99827,0.0,0.28369]
[1779642404553,69.51,76631.0,0.0,0.99827,0.0,0.28394]
[1779642407242,69.51,76631.48,0.0,0.99827,0.0,0.28383]
[1779642407471,69.51,76631.48,0.0,0.99827,0.0,0.28383]
[1779642411180,69.51,76629.08,0.0,0.99827,0.0,0.28438]
[1779642411222,69.51,76629.08,0.0,0.99827,0.0,0.28438]
[1779642411263,69.51,76629.08,0.0,0.99827,0.0,0.28438]
[1779642411471,69.51,76629.08,0.0,0.99827,0.0,0.28438]
[1779642411602,69.51,76629.61,0.0,0.99827,0.0,0.28426]
[1779642416637,69.51,76630.02,0.0,0.99827,0.0,0.28416]
[1779642417645,69.51,76633.29,0.0,0.99827,0.0,0.28341]
[1779642418430,69.51,76633.29,0.0,0.99827,0.0,0.28341]
[1779642418470,69.51,76633.29,0.0,0.99827,0.0,0.28341]
[1779642418859,69.51,76633.29,0.0,0.99827,0.0,0.28341]
[1779642418971,69.51,76633.29,0.0,0.99827,0.0,0.28341]
[1779642419658,69.51,76633.13,0.0,0.99827,0.0,0.28345]
[1779642424075,69.51,76633.68,0.0,0.99827,0.0,0.28332]
[1779642424223,69.51,76633.68,0.0,0.99827,0.0,0.28332]
[1779642424768,69.51,76633.68,0.0,0.99827,0.0,0.28332]
[1779642424972,69.51,76633.74,0.0,0.99827,0.0,0.28331]
[1779642425700,69.51,76634.59,0.0,0.99827,0.0,0.28311]
[1779642429904,69.51,76635.13,0.0,0.99827,0.0,0.28299]
[1779642429969,69.51,76635.13,0.0,0.99827,0.0,0.28299]
[1779642433937,69.51,76633.01,0.0,0.99827,0.0,0.28348]
[1779642433972,69.51,76633.01,0.0,0.99827,0.0,0.28348]
[1779642434862,69.51,76633.01,0.0,0.99827,0.0,0.28348]
[1779642434764,69.51,76627.0,0.0,0.99826,0.0,0.28486]
[1779642434978,69.51,76627.0,0.0,0.99826,0.0,0.28486]
[1779642435770,69.51,76621.53,0.0,0.99825,0.0,0.28613]
[1779642436027,69.51,76621.53,0.0,0.99825,0.0,0.28613]
[1779642436222,69.51,76621.53,0.0,0.99825,0.0,0.28613]
[1779642436777,69.51,76618.04,0.0,0.99825,0.0,0.28694]
[1779642438791,69.51,76614.07,0.0,0.99824,0.0,0.28786]
[1779642443826,69.51,76613.33,0.0,0.99824,0.0,0.28803]
[1779642444887,69.51,76613.61,0.0,0.99824,0.0,0.28797]
[1779642444972,69.51,76613.61,0.0,0.99824,0.0,0.28797]
[1779642445839,69.51,76613.13,0.0,0.99824,0.0,0.28808]
[1779642445973,69.51,76613.13,0.0,0.99824,0.0,0.28808]
[1779642451884,69.51,76613.37,0.0,0.99824,0.0,0.28744]
[1779642453559,69.51,76613.37,0.0,0.99824,0.0,0.28744]
[1779642453729,69.51,76613.37,0.0,0.99824,0.0,0.28744]
[1779642453826,69.51,76615.2,0.0,0.99825,0.0,0.28702]
[1779642458931,69.51,76616.22,0.0,0.99825,0.0,0.28678]
[1779642465980,69.51,76616.11,0.0,0.99825,0.0,0.28681]
[1779642467492,69.51,76616.11,0.0,0.99825,0.0,0.28681]
[1779642467719,69.51,76616.11,0.0,0.99825,0.0,0.28681]
[1779642469001,69.51,76612.62,0.0,0.99824,0.0,0.28762]
[1779642472520,69.51,76611.19,0.0,0.99824,0.0,0.28795]
[1779642472721,69.51,76611.19,0.0,0.99824,0.0,0.28795]
[1779642472821,69.51,76610.62,0.0,0.99824,0.0,0.28808]
[1779642481087,69.51,76609.43,0.0,0.99824,0.0,0.28836]
[1779642483973,69.51,76609.47,0.0,0.99824,0.0,0.28835]
[1779642489143,69.51,76611.65,0.0,0.99824,0.0,0.28784]
[1779642490101,69.51,76611.65,0.0,0.99824,0.0,0.28784]
[1779642490223,69.51,76611.65,0.0,0.99824,0.0,0.28784]
[1779642490258,69.51,76618.49,0.0,0.99825,0.0,0.28625]
[1779642491460,69.51,76618.49,0.0,0.99825,0.0,0.28625]
[1779642491469,69.51,76618.49,0.0,0.99825,0.0,0.28625]
[1779642497552,69.51,76619.23,0.0,0.99825,0.0,0.28608]
[1779642497719,69.51,76619.23,0.0,0.99825,0.0,0.28608]
[1779642498032,69.51,76619.34,0.0,0.99825,0.0,0.28606]
[1779642498227,69.51,76619.34,0.0,0.99825,0.0,0.28606]
[1779642498321,69.51,76619.01,0.0,0.99825,0.0,0.28613]
[1779642503286,69.51,76619.75,0.0,0.99825,0.0,0.28596]
[1779642503471,69.51,76619.75,0.0,0.99825,0.0,0.28596]
[1779642503571,69.51,76619.87,0.0,0.99825,0.0,0.28593]
[1779642509286,69.51,76619.84,0.0,0.99825,0.0,0.28594]
[1779642512307,69.51,76618.54,0.0,0.99826,0.0,0.28567]
[1779642514321,69.51,76625.55,0.0,0.99827,0.0,0.28405]
[1779642519356,69.51,76628.44,0.0,0.99827,0.0,0.28338]
[1779642521370,69.51,76619.67,0.0,0.99826,0.0,0.2854]
[1779642522069,69.51,76619.67,0.0,0.99826,0.0,0.2854]
[1779642527412,69.51,76616.69,0.0,0.99825,0.0,0.28609]
[1779642530906,69.51,76617.53,0.0,0.99825,0.0,0.2859]
[1779642530924,69.51,76617.53,0.0,0.99825,0.0,0.2859]
[1779642530972,69.51,76617.53,0.0,0.99825,0.0,0.2859]
[1779642534961,69.51,76611.5,0.0,0.99824,0.0,0.2873]
[1779642538297,69.51,76610.87,0.0,0.99824,0.0,0.28745]
[1779642538475,69.51,76610.87,0.0,0.99824,0.0,0.28745]
[1779642538489,69.51,76611.32,0.0,0.99824,0.0,0.28734]
[1779642543523,69.51,76611.77,0.0,0.99825,0.0,0.28724]
[1779642548748,69.51,76611.78,0.0,0.99825,0.0,0.28724]
[1779642551969,69.51,76613.13,0.0,0.99825,0.0,0.28692]
[1779642556791,69.51,76613.68,0.0,0.99825,0.0,0.28679]
[1779642556972,69.51,76613.68,0.0,0.99825,0.0,0.28679]
[1779642556821,69.51,76612.85,0.0,0.99825,0.0,0.28699]
[1779642557361,69.51,76612.85,0.0,0.99825,0.0,0.28699]
[1779642557470,69.51,76612.85,0.0,0.99825,0.0,0.28699]
[1779642558629,69.51,76616.07,0.0,0.99825,0.0,0.28624]
[1779642560064,69.51,76617.27,0.0,0.99825,0.0,0.28596]
[1779642561563,69.51,76616.34,0.0,0.99825,0.0,0.28618]
[1779642561725,69.51,76616.34,0.0,0.99825,0.0,0.28618]
[1779642561875,69.51,76616.34,0.0,0.99825,0.0,0.28618]
[1779642561971,69.51,76616.34,0.0,0.99825,0.0,0.28618]
[1779642561971,69.51,76617.96,0.0,0.99825,0.0,0.2858]
[1779642568699,69.51,76618.11,0.0,0.99826,0.0,0.28577]
[1779642571721,69.51,76616.85,0.0,0.99826,0.0,0.28548]
[1779642572362,69.51,76616.85,0.0,0.99826,0.0,0.28548]
[1779642572471,69.51,76616.85,0.0,0.99826,0.0,0.28548]
[1779642572866,69.51,76616.85,0.0,0.99826,0.0,0.28548]
[1779642572971,69.51,76616.85,0.0,0.99826,0.0,0.28548]
[1779642572960,69.51,76615.91,0.0,0.99826,0.0,0.2857]
[1779642574744,69.51,76618.69,0.0,0.99826,0.0,0.28506]
[1779642578565,69.51,76618.97,0.0,0.99826,0.0,0.28499]
[1779642578724,69.51,76618.97,0.0,0.99826,0.0,0.28499]
[1779642578833,69.51,76618.97,0.0,0.99826,0.0,0.28499]
[1779642578970,69.51,76618.97,0.0,0.99826,0.0,0.28499]
[1779642578934,69.51,76619.43,0.0,0.99826,0.0,0.28488]
[1779642580786,69.51,76622.25,0.0,0.99827,0.0,0.28423]
[1779642583807,69.51,76624.34,0.0,0.99827,0.0,0.28375]
[1779642586790,69.51,76624.6,0.0,0.99827,0.0,0.28369]
[1779642586981,69.51,76624.6,0.0,0.99827,0.0,0.28369]
[1779642586828,69.51,76624.92,0.0,0.99827,0.0,0.28362]
[1779642587066,69.51,76624.92,0.0,0.99827,0.0,0.28362]
[1779642587220,69.51,76624.92,0.0,0.99827,0.0,0.28362]
[1779642592871,69.51,76624.68,0.0,0.99827,0.0,0.28367]
[1779642599747,69.51,76625.21,0.0,0.99827,0.0,0.28355]
[1779642603946,69.51,76620.9,0.0,0.99826,0.0,0.28455]
[1779642605838,69.51,76619.54,0.0,0.99826,0.0,0.28486]
[1779642605973,69.51,76619.54,0.0,0.99826,0.0,0.28486]
[1779642606026,69.51,76620.11,0.0,0.99826,0.0,0.28473]
[1779642606796,69.51,76620.11,0.0,0.99826,0.0,0.28473]
[1779642606971,69.51,76620.11,0.0,0.99826,0.0,0.28473]
[1779642609989,69.51,76617.52,0.0,0.99826,0.0,0.28533]
[1779642611700,69.51,76616.93,0.0,0.99826,0.0,0.28546]
[1779642611722,69.51,76616.93,0.0,0.99826,0.0,0.28546]
[1779642612005,69.51,76614.74,0.0,0.99825,0.0,0.28597]
[1779642612340,69.51,76614.74,0.0,0.99825,0.0,0.28597]
[1779642612469,69.51,76614.74,0.0,0.99825,0.0,0.28597]
[1779642613011,69.51,76612.7,0.0,0.99825,0.0,0.28644]
[1779642615025,69.51,76610.25,0.0,0.99825,0.0,0.28701]
[1779642616032,69.51,76606.95,0.0,0.99824,0.0,0.28778]
[1779642616559,69.51,76606.95,0.0,0.99824,0.0,0.28778]
[1779642616722,69.51,76606.95,0.0,0.99824,0.0,0.28778]
[1779642617039,69.51,76607.88,0.0,0.99824,0.0,0.28756]
[1779642617692,69.51,76607.88,0.0,0.99824,0.0,0.28756]
[1779642617719,69.51,76607.88,0.0,0.99824,0.0,0.28756]
[1779642623183,69.51,76607.36,0.0,0.99824,0.0,0.28769]
[1779642623220,69.51,76607.36,0.0,0.99824,0.0,0.28769]
[1779642627902,69.51,76607.55,0.0,0.99824,0.0,0.28764]
[1779642627972,69.51,76607.55,0.0,0.99824,0.0,0.28764]
[1779642628071,69.51,76607.51,0.0,0.99824,0.0,0.28765]
[1779642633152,69.51,76608.57,0.0,0.99825,0.0,0.28683]
[1779642638548,69.51,76608.33,0.0,0.99825,0.0,0.28688]
[1779642638720,69.51,76608.33,0.0,0.99825,0.0,0.28688]
[1779642643080,69.51,76607.98,0.0,0.99825,0.0,0.28696]
[1779642643226,69.51,76607.09,0.0,0.99824,0.0,0.28717]
[1779642644353,69.51,76606.22,0.0,0.99824,0.0,0.28737]
[1779642644472,69.51,76606.22,0.0,0.99824,0.0,0.28737]
[1779642644571,69.51,76606.24,0.0,0.99824,0.0,0.28737]
[1779642650271,69.51,76606.14,0.0,0.99824,0.0,0.28739]
[1779642653177,69.51,76606.33,0.0,0.99824,0.0,0.28735]
[1779642653228,69.51,76606.33,0.0,0.99824,0.0,0.28735]
[1779642654442,69.51,76606.37,0.0,0.99824,0.0,0.28734]
[1779642663000,69.51,76607.52,0.0,0.99825,0.0,0.28707]
[1779642663071,69.51,76607.56,0.0,0.99825,0.0,0.28706]
[1779642663224,69.51,76607.56,0.0,0.99825,0.0,0.28706]
[1779642663472,69.51,76607.56,0.0,0.99825,0.0,0.28706]
[1779642663723,69.51,76607.56,0.0,0.99825,0.0,0.28706]
[1779642663822,69.51,76608.08,0.0,0.99825,0.0,0.28694]
[1779642669412,69.51,76608.3,0.0,0.99825,0.0,0.28689]
[1779642671331,69.51,76608.3,0.0,0.99825,0.0,0.28689]
[1779642671471,69.51,76608.3,0.0,0.99825,0.0,0.28689]
[1779642671662,69.51,76608.3,0.0,0.99825,0.0,0.28689]
[1779642671725,69.51,76608.3,0.0,0.99825,0.0,0.28689]
[1779642671752,69.51,76608.02,0.0,0.99825,0.0,0.28695]
[1779642677548,69.51,76607.27,0.0,0.99824,0.0,0.28713]
[1779642677722,69.51,76607.27,0.0,0.99824,0.0,0.28713]
[1779642677877,69.51,76607.27,0.0,0.99824,0.0,0.28713]
[1779642677978,69.51,76607.27,0.0,0.99824,0.0,0.28713]
[1779642678079,69.51,76603.09,0.0,0.99824,0.0,0.2881]
[1779642679390,69.51,76602.45,0.0,0.99824,0.0,0.28825]
[1779642684517,69.51,76601.97,0.0,0.99824,0.0,0.28836]
[1779642685536,69.51,76601.97,0.0,0.99824,0.0,0.28836]
[1779642685721,69.51,76601.97,0.0,0.99824,0.0,0.28836]
[1779642686020,69.51,76601.97,0.0,0.99824,0.0,0.28836]
[1779642686072,69.51,76601.97,0.0,0.99824,0.0,0.28836]
[1779642686224,69.51,76601.97,0.0,0.99824,0.0,0.28836]
[1779642693580,69.51,76602.41,0.0,0.99824,0.0,0.28768]
[1779642695367,69.51,76602.18,0.0,0.99824,0.0,0.28773]
[1779642695475,69.51,76602.18,0.0,0.99824,0.0,0.28773]
[1779642695816,69.51,76602.18,0.0,0.99824,0.0,0.28773]
[1779642695976,69.51,76602.18,0.0,0.99824,0.0,0.28773]
[1779642695982,69.51,76602.25,0.0,0.99824,0.0,0.28772]
[1779642706855,69.51,76602.04,0.0,0.99824,0.0,0.28777]
[1779642706973,69.51,76602.04,0.0,0.99824,0.0,0.28777]
[1779642707678,69.51,76597.79,0.0,0.99823,0.0,0.28876]
[1779642708323,69.51,76597.79,0.0,0.99823,0.0,0.28876]
[1779642708471,69.51,76597.79,0.0,0.99823,0.0,0.28876]
[1779642708685,69.51,76595.5,0.0,0.99823,0.0,0.2893]
[1779642715734,69.51,76595.82,0.0,0.99823,0.0,0.28922]
[1779642716741,69.51,76593.71,0.0,0.99823,0.0,0.28972]
[1779642718668,69.51,76594.59,0.0,0.99823,0.0,0.28951]
[1779642718726,69.51,76594.59,0.0,0.99823,0.0,0.28951]
[1779642720769,69.51,76590.09,0.0,0.99822,0.0,0.29057]
[1779642722645,69.51,76589.24,0.0,0.99822,0.0,0.29077]
[1779642722726,69.51,76589.24,0.0,0.99822,0.0,0.29077]
[1779642724035,69.51,76589.7,0.0,0.99822,0.0,0.29066]
[1779642724130,69.51,76589.45,0.0,0.99822,0.0,0.29072]
[1779642724226,69.51,76589.45,0.0,0.99822,0.0,0.29072]
[1779642724797,69.51,76589.66,0.0,0.99822,0.0,0.29067]
[1779642727818,69.51,76592.11,0.0,0.99822,0.0,0.29009]
[1779642728594,69.51,76592.11,0.0,0.99822,0.0,0.29009]
[1779642728726,69.51,76592.11,0.0,0.99822,0.0,0.29009]
[1779642729832,69.51,76594.55,0.0,0.99823,0.0,0.28952]
[1779642730839,69.51,76595.81,0.0,0.99823,0.0,0.28922]
[1779642731846,69.51,76597.09,0.0,0.99823,0.0,0.28892]
[1779642737888,69.51,76598.05,0.0,0.99823,0.0,0.2887]
[1779642738519,69.51,76598.05,0.0,0.99823,0.0,0.2887]
[1779642738722,69.51,76598.05,0.0,0.99823,0.0,0.2887]
[1779642738974,69.51,76598.05,0.0,0.99823,0.0,0.2887]
[1779642739072,69.51,76597.42,0.0,0.99823,0.0,0.28885]
[1779642739225,69.51,76597.42,0.0,0.99823,0.0,0.28885]
[1779642742330,69.51,76597.49,0.0,0.99823,0.0,0.28883]
[1779642746322,69.51,76598.42,0.0,0.99823,0.0,0.28861]
[1779642747159,69.51,76598.42,0.0,0.99823,0.0,0.28861]
[1779642747232,69.51,76597.95,0.0,0.99823,0.0,0.28872]
[1779642750979,69.51,76595.92,0.0,0.99823,0.0,0.2892]
[1779642752187,69.51,76595.92,0.0,0.99823,0.0,0.2892]
[1779642751986,69.51,76594.52,0.0,0.99823,0.0,0.28894]
[1779642752220,69.51,76594.52,0.0,0.99823,0.0,0.28894]
[1779642760042,69.51,76592.4,0.0,0.99823,0.0,0.28944]
[1779642760388,69.51,76592.4,0.0,0.99823,0.0,0.28944]
[1779642760471,69.51,76592.4,0.0,0.99823,0.0,0.28944]
[1779642761850,69.51,76592.1,0.0,0.99823,0.0,0.28951]
[1779642765916,69.51,76592.66,0.0,0.99823,0.0,0.28938]
[1779642765975,69.51,76592.66,0.0,0.99823,0.0,0.28938]
[1779642766084,69.51,76595.16,0.0,0.99823,0.0,0.28879]
[1779642771160,69.51,76595.82,0.0,0.99823,0.0,0.28864]
[1779642775147,69.51,76597.24,0.0,0.99824,0.0,0.28831]
[1779642775543,69.51,76597.24,0.0,0.99824,0.0,0.28831]
[1779642775723,69.51,76597.24,0.0,0.99824,0.0,0.28831]
[1779642776154,69.51,76598.44,0.0,0.99824,0.0,0.28803]
[1779642779198,69.51,76597.9,0.0,0.99824,0.0,0.28815]
[1779642779221,69.51,76597.9,0.0,0.99824,0.0,0.28815]
[1779642782395,69.51,76597.25,0.0,0.99824,0.0,0.2883]
[1779642788239,69.51,76597.04,0.0,0.99824,0.0,0.28835]
[1779642793456,69.51,76596.37,0.0,0.99823,0.0,0.28851]
[1779642793471,69.51,76596.37,0.0,0.99823,0.0,0.28851]
[1779642796765,69.51,76597.48,0.0,0.99824,0.0,0.28825]
[1779642796978,69.51,76597.48,0.0,0.99824,0.0,0.28825]
[1779642797303,69.51,76601.83,0.0,0.99824,0.0,0.28724]
[1779642803185,69.51,76602.65,0.0,0.99824,0.0,0.28705]
[1779642803220,69.51,76602.65,0.0,0.99824,0.0,0.28705]
[1779642807383,69.51,76602.83,0.0,0.99824,0.0,0.287]
[1779642813416,69.51,76603.62,0.0,0.99825,0.0,0.28624]
[1779642818451,69.51,76603.56,0.0,0.99825,0.0,0.28626]
[1779642823486,69.51,76603.75,0.0,0.99825,0.0,0.28621]
[1779642825157,69.51,76603.75,0.0,0.99825,0.0,0.28621]
[1779642825221,69.51,76603.75,0.0,0.99825,0.0,0.28621]
[1779642825258,69.51,76600.55,0.0,0.99824,0.0,0.28696]
[1779642825500,69.51,76596.14,0.0,0.99824,0.0,0.28798]
[1779642827514,69.51,76595.03,0.0,0.99824,0.0,0.28824]
[1779642830743,69.51,76594.9,0.0,0.99824,0.0,0.28827]
[1779642830972,69.51,76594.9,0.0,0.99824,0.0,0.28827]
[1779642831072,69.51,76593.35,0.0,0.99823,0.0,0.28864]
[1779642831542,69.51,76590.08,0.0,0.99823,0.0,0.2894]
[1779642832548,69.51,76584.91,0.0,0.99822,0.0,0.29062]
[1779642833556,69.51,76584.91,0.0,0.99822,0.0,0.29062]
[1779642833721,69.51,76584.91,0.0,0.99822,0.0,0.29062]
[1779642834155,69.51,76582.64,0.0,0.99822,0.0,0.29115]
[1779642838654,69.51,76581.98,0.0,0.99821,0.0,0.29131]
[1779642838723,69.51,76581.98,0.0,0.99821,0.0,0.29131]
[1779642844633,69.51,76581.77,0.0,0.99821,0.0,0.29136]
[1779642845521,69.51,76581.77,0.0,0.99821,0.0,0.29136]
[1779642846088,69.51,76581.77,0.0,0.99821,0.0,0.29136]
[1779642846104,69.51,76549.3,0.0,0.99816,0.0,0.29911]
[1779642846647,69.51,76540.56,0.0,0.99815,0.0,0.30122]
[1779642848923,69.51,76540.04,0.0,0.99815,0.0,0.30135]
[1779642848936,69.51,76539.54,0.0,0.99815,0.0,0.30147]
[1779642854876,69.51,76538.65,0.0,0.99814,0.0,0.30169]
[1779642854969,69.51,76538.65,0.0,0.99814,0.0,0.30169]
[1779642860745,69.51,76538.61,0.0,0.99814,0.0,0.3017]
[1779642865780,69.51,76539.0,0.0,0.99814,0.0,0.3016]
[1779642867470,69.51,76539.07,0.0,0.99814,0.0,0.30159]
[1779642867719,69.51,76539.07,0.0,0.99814,0.0,0.30159]
[1779642868801,69.51,76536.15,0.0,0.99814,0.0,0.3023]
[1779642869808,69.51,76532.58,0.0,0.99813,0.0,0.30317]
[1779642870555,69.51,76532.58,0.0,0.99813,0.0,0.30317]
[1779642870815,69.51,76530.5,0.0,0.99813,0.0,0.30368]
[1779642872971,69.51,76530.14,0.0,0.99813,0.0,0.30316]
[1779642873837,69.51,76533.16,0.0,0.99814,0.0,0.30242]
[1779642874843,69.51,76536.06,0.0,0.99814,0.0,0.30172]
[1779642879242,69.51,76536.68,0.0,0.99814,0.0,0.30157]
[1779642879471,69.51,76536.56,0.0,0.99814,0.0,0.3016]
[1779642881894,69.51,76538.75,0.0,0.99815,0.0,0.30106]
[1779642882900,69.51,76539.85,0.0,0.99815,0.0,0.3008]
[1779642886932,69.51,76541.83,0.0,0.99815,0.0,0.30032]
[1779642888201,69.51,76541.83,0.0,0.99815,0.0,0.30032]
[1779642888221,69.51,76541.83,0.0,0.99815,0.0,0.30032]
[1779642888300,69.51,76544.52,0.0,0.99816,0.0,0.29966]
[1779642888946,69.51,76545.94,0.0,0.99816,0.0,0.29932]
[1779642893981,69.51,76546.45,0.0,0.99816,0.0,0.2992]
[1779642895390,69.51,76546.57,0.0,0.99816,0.0,0.29917]
[1779642895470,69.51,76546.57,0.0,0.99816,0.0,0.29917]
[1779642903047,69.51,76553.44,0.0,0.99817,0.0,0.29751]
[1779642904053,69.51,76558.28,0.0,0.99818,0.0,0.29635]
[1779642905694,69.51,76558.68,0.0,0.99818,0.0,0.29625]
[1779642905719,69.51,76558.68,0.0,0.99818,0.0,0.29625]
[1779642908081,69.51,76568.22,0.0,0.9982,0.0,0.29398]
[1779642908545,69.51,76568.22,0.0,0.9982,0.0,0.29398]
[1779642909088,69.51,76570.82,0.0,0.9982,0.0,0.29336]
[1779642910326,69.51,76570.82,0.0,0.9982,0.0,0.29336]
[1779642910476,69.51,76570.97,0.0,0.9982,0.0,0.29332]
[1779642916138,69.51,76573.0,0.0,0.9982,0.0,0.29284]
[1779642917144,69.51,76574.57,0.0,0.99821,0.0,0.29247]
[1779642918483,69.51,76574.96,0.0,0.99821,0.0,0.29238]
[1779642918936,69.51,76574.96,0.0,0.99821,0.0,0.29238]
[1779642918971,69.51,76574.96,0.0,0.99821,0.0,0.29238]
[1779642919158,69.51,76575.17,0.0,0.99821,0.0,0.29233]
[1779642923118,69.51,76574.74,0.0,0.99821,0.0,0.29243]
[1779642923204,69.51,76574.74,0.0,0.99821,0.0,0.29243]
[1779642923219,69.51,76569.39,0.0,0.9982,0.0,0.2937]
[1779642924047,69.51,76569.39,0.0,0.9982,0.0,0.2937]
[1779642924221,69.51,76569.39,0.0,0.9982,0.0,0.2937]
[1779642924256,69.51,76562.57,0.0,0.99819,0.0,0.29532]
[1779642926207,69.51,76561.97,0.0,0.99819,0.0,0.29547]
[1779642928366,69.51,76561.97,0.0,0.99819,0.0,0.29547]
[1779642928471,69.51,76561.69,0.0,0.99819,0.0,0.29553]
[1779642930235,69.51,76565.7,0.0,0.99819,0.0,0.29458]
[1779642930841,69.51,76565.7,0.0,0.99819,0.0,0.29458]
[1779642931301,69.51,76565.7,0.0,0.99819,0.0,0.29458]
[1779642931471,69.51,76568.76,0.0,0.9982,0.0,0.29326]
[1779642932852,69.51,76570.28,0.0,0.9982,0.0,0.2929]
[1779642932977,69.51,76570.28,0.0,0.9982,0.0,0.2929]
[1779642933256,69.51,76571.97,0.0,0.99821,0.0,0.2925]
[1779642934263,69.51,76575.65,0.0,0.99821,0.0,0.29163]
[1779642940305,69.51,76575.79,0.0,0.99821,0.0,0.29159]
[1779642944944,69.51,76575.69,0.0,0.99821,0.0,0.29162]
[1779642947265,69.51,76575.24,0.0,0.99821,0.0,0.29172]
[1779642947357,69.51,76575.55,0.0,0.99821,0.0,0.29165]
[1779642947472,69.51,76575.55,0.0,0.99821,0.0,0.29165]
[1779642953396,69.51,76575.45,0.0,0.99821,0.0,0.29168]
[1779642954403,69.51,76568.94,0.0,0.9982,0.0,0.29322]
[1779642956417,69.51,76566.24,0.0,0.9982,0.0,0.29386]
[1779642959438,69.51,76563.59,0.0,0.99819,0.0,0.29449]
[1779642962459,69.51,76559.76,0.0,0.99819,0.0,0.2954]
[1779642965481,69.51,76556.79,0.0,0.99818,0.0,0.29611]
[1779642970516,69.51,76556.92,0.0,0.99818,0.0,0.29608]
[1779642975551,69.51,76556.51,0.0,0.99818,0.0,0.29618]
[1779642980586,69.51,76556.59,0.0,0.99818,0.0,0.29616]
[1779642988645,69.51,76558.85,0.0,0.99818,0.0,0.29562]
[1779642994687,69.51,76558.23,0.0,0.99819,0.0,0.29518]
[1779642997349,69.51,76557.52,0.0,0.99819,0.0,0.29535]
[1779642997450,69.51,76556.87,0.0,0.99818,0.0,0.2955]
[1779642997470,69.51,76556.87,0.0,0.99818,0.0,0.2955]
[1779643001736,69.51,76553.85,0.0,0.99818,0.0,0.29622]
[1779643002743,69.51,76550.68,0.0,0.99817,0.0,0.29698]
[1779643006771,69.51,76546.03,0.0,0.99817,0.0,0.2981]
[1779643010800,69.51,76540.25,0.0,0.99816,0.0,0.2995]
[1779643012814,69.51,76544.18,0.0,0.99816,0.0,0.29855]
[1779643017848,69.51,76543.73,0.0,0.99816,0.0,0.29866]
[1779643020870,69.51,76548.89,0.0,0.99817,0.0,0.29741]
[1779643021878,69.51,76553.39,0.0,0.99818,0.0,0.29633]
[1779643023891,69.51,76556.06,0.0,0.99818,0.0,0.29569]
[1779643029934,69.51,76560.63,0.0,0.99819,0.0,0.2946]
[1779643030939,69.51,76563.56,0.0,0.9982,0.0,0.29391]
[1779643035976,69.51,76563.86,0.0,0.9982,0.0,0.29383]
[1779643043026,69.51,76565.17,0.0,0.9982,0.0,0.29352]
[1779643048062,69.51,76566.01,0.0,0.9982,0.0,0.29332]
[1779643051082,69.51,76564.74,0.0,0.9982,0.0,0.29304]
[1779643056117,69.51,76566.63,0.0,0.9982,0.0,0.29259]
[1779643061152,69.51,76565.41,0.0,0.9982,0.0,0.29288]
[1779643066187,69.51,76564.74,0.0,0.9982,0.0,0.29304]
[1779643071222,69.51,76563.42,0.0,0.9982,0.0,0.29335]
[1779643074243,69.51,76556.53,0.0,0.99819,0.0,0.29499]
[1779643079278,69.51,76555.35,0.0,0.99819,0.0,0.29527]
[1779643084313,69.51,76555.35,0.0,0.99819,0.0,0.29527]
[1779643090355,69.51,76552.08,0.0,0.99818,0.0,0.29605]
[1779643093376,69.51,76549.22,0.0,0.99818,0.0,0.29674]
[1779643094383,69.51,76554.08,0.0,0.99818,0.0,0.29558]
[1779643099418,69.51,76554.52,0.0,0.99818,0.0,0.29547]
[1779643104453,69.51,76552.61,0.0,0.99818,0.0,0.29593]
[1779643108481,69.51,76548.03,0.0,0.99817,0.0,0.29703]
[1779643110495,69.51,76545.28,0.0,0.99817,0.0,0.29769]
[1779643112509,69.51,76544.28,0.0,0.99817,0.0,0.29733]
[1779643117544,69.51,76543.37,0.0,0.99817,0.0,0.29755]
[1779643122579,69.51,76540.65,0.0,0.99817,0.0,0.2982]
[1779643125600,69.51,76531.27,0.0,0.99815,0.0,0.30047]
[1779643126606,69.51,76528.62,0.0,0.99815,0.0,0.30112]
[1779643131641,69.51,76528.55,0.0,0.99814,0.0,0.30114]
[1779643136678,69.51,76528.72,0.0,0.99815,0.0,0.30109]
[1779643141714,69.51,76527.79,0.0,0.99814,0.0,0.30132]
[1779643143625,69.51,76528.47,0.0,0.99814,0.0,0.30115]
[1779643146976,69.51,76528.45,0.0,0.99814,0.0,0.30116]
[1779643147345,69.51,76528.45,0.0,0.99814,0.0,0.30116]
[1779643147470,69.51,76528.45,0.0,0.99814,0.0,0.30116]
[1779643147571,69.51,76528.45,0.0,0.99814,0.0,0.30116]
[1779643152842,69.51,76529.28,0.0,0.99815,0.0,0.30096]
[1779643153849,69.51,76526.1,0.0,0.99814,0.0,0.30173]
[1779643156014,69.51,76526.52,0.0,0.99814,0.0,0.30163]
[1779643156219,69.51,76526.52,0.0,0.99814,0.0,0.30163]
[1779643156852,69.51,76526.63,0.0,0.99814,0.0,0.3016]
[1779643163919,69.51,76526.92,0.0,0.99814,0.0,0.30153]
[1779643164926,69.51,76523.05,0.0,0.99814,0.0,0.30248]
[1779643165932,69.51,76518.84,0.0,0.99813,0.0,0.30351]
[1779643167947,69.51,76515.76,0.0,0.99812,0.0,0.30426]
[1779643168991,69.51,76515.76,0.0,0.99812,0.0,0.30426]
[1779643169220,69.51,76515.76,0.0,0.99812,0.0,0.30426]
[1779643169321,69.51,76514.43,0.0,0.99812,0.0,0.30459]
[1779643169678,69.51,76514.43,0.0,0.99812,0.0,0.30459]
[1779643169720,69.51,76514.43,0.0,0.99812,0.0,0.30459]
[1779643171975,69.51,76512.42,0.0,0.99812,0.0,0.30447]
[1779643177354,69.51,76510.74,0.0,0.99812,0.0,0.30489]
[1779643182046,69.51,76507.1,0.0,0.99811,0.0,0.30578]
[1779643183434,69.51,76507.1,0.0,0.99811,0.0,0.30578]
[1779643183471,69.51,76507.1,0.0,0.99811,0.0,0.30578]
[1779643183555,69.51,76507.1,0.0,0.99811,0.0,0.30578]
[1779643183536,69.51,76506.21,0.0,0.99811,0.0,0.306]
[1779643183720,69.51,76506.21,0.0,0.99811,0.0,0.306]
[1779643185067,69.51,76502.68,0.0,0.9981,0.0,0.30688]
[1779643189708,69.51,76501.29,0.0,0.9981,0.0,0.30722]
[1779643189719,69.51,76501.29,0.0,0.9981,0.0,0.30722]
[1779643191997,69.51,76501.03,0.0,0.9981,0.0,0.30728]
[1779643192220,69.51,76501.03,0.0,0.9981,0.0,0.30728]
[1779643192221,69.51,76500.86,0.0,0.9981,0.0,0.30733]
[1779643194130,69.51,76496.38,0.0,0.99809,0.0,0.30844]
[1779643195137,69.51,76493.41,0.0,0.99809,0.0,0.30918]
[1779643195946,69.51,76493.41,0.0,0.99809,0.0,0.30918]
[1779643195978,69.51,76493.41,0.0,0.99809,0.0,0.30918]
[1779643201179,69.51,76491.4,0.0,0.99809,0.0,0.30968]
[1779643203193,69.51,76493.82,0.0,0.99809,0.0,0.30908]
[1779643205207,69.51,76491.1,0.0,0.99808,0.0,0.30975]
[1779643209241,69.51,76484.46,0.0,0.99807,0.0,0.31141]
[1779643213313,69.51,76486.47,0.0,0.99808,0.0,0.31091]
[1779643213472,69.51,76486.47,0.0,0.99808,0.0,0.31091]
[1779643213555,69.51,76486.47,0.0,0.99808,0.0,0.31091]
[1779643213602,69.51,76486.83,0.0,0.99808,0.0,0.31082]
[1779643213720,69.51,76486.83,0.0,0.99808,0.0,0.31082]
[1779643218664,69.51,76487.05,0.0,0.99808,0.0,0.31077]
[1779643220319,69.51,76492.45,0.0,0.99809,0.0,0.30942]
[1779643221915,69.51,76494.55,0.0,0.99809,0.0,0.30889]
[1779643221976,69.51,76494.55,0.0,0.99809,0.0,0.30889]
[1779643222081,69.51,76494.55,0.0,0.99809,0.0,0.30889]
[1779643222221,69.51,76494.55,0.0,0.99809,0.0,0.30889]
[1779643222333,69.51,76494.27,0.0,0.99809,0.0,0.30896]
[1779643227354,69.51,76493.49,0.0,0.99809,0.0,0.30916]
[1779643232403,69.51,76493.49,0.0,0.99809,0.0,0.30854]
[1779643235424,69.51,76488.72,0.0,0.99808,0.0,0.30973]
[1779643236344,69.51,76488.72,0.0,0.99808,0.0,0.30973]
[1779643236418,69.51,76488.72,0.0,0.99808,0.0,0.30973]
[1779643236474,69.51,76488.72,0.0,0.99808,0.0,0.30973]
[1779643236573,69.51,76486.54,0.0,0.99808,0.0,0.31028]
[1779643242474,69.51,76486.98,0.0,0.99808,0.0,0.31017]
[1779643245174,69.51,76487.99,0.0,0.99808,0.0,0.30991]
[1779643245225,69.51,76487.99,0.0,0.99808,0.0,0.30991]
[1779643245472,69.51,76487.99,0.0,0.99808,0.0,0.30991]
[1779643245495,69.51,76487.95,0.0,0.99808,0.0,0.30992]
[1779643248516,69.51,76493.28,0.0,0.99809,0.0,0.30859]
[1779643249206,69.51,76493.28,0.0,0.99809,0.0,0.30859]
[1779643249222,69.51,76493.28,0.0,0.99809,0.0,0.30859]
[1779643249249,69.51,76493.28,0.0,0.99809,0.0,0.30859]
[1779643249473,69.51,76493.28,0.0,0.99809,0.0,0.30859]
[1779643249523,69.51,76497.32,0.0,0.9981,0.0,0.30759]
[1779643252544,69.51,76498.12,0.0,0.9981,0.0,0.30739]
[1779643257579,69.51,76498.17,0.0,0.9981,0.0,0.30738]
[1779643262530,69.51,76500.42,0.0,0.9981,0.0,0.30682]
[1779643262719,69.51,76500.42,0.0,0.9981,0.0,0.30682]
[1779643264634,69.51,76509.37,0.0,0.99812,0.0,0.30462]
[1779643266301,69.51,76509.46,0.0,0.99812,0.0,0.30459]
[1779643266374,69.51,76509.46,0.0,0.99812,0.0,0.30459]
[1779643266474,69.51,76509.46,0.0,0.99812,0.0,0.30459]
[1779643266648,69.51,76510.8,0.0,0.99812,0.0,0.30426]
[1779643271685,69.51,76512.94,0.0,0.99813,0.0,0.30374]
[1779643272782,69.51,76511.91,0.0,0.99812,0.0,0.30399]
[1779643272972,69.51,76511.91,0.0,0.99812,0.0,0.30399]
[1779643273001,69.51,76511.91,0.0,0.99812,0.0,0.30399]
[1779643273220,69.51,76511.91,0.0,0.99812,0.0,0.30399]
[1779643273697,69.51,76511.92,0.0,0.99812,0.0,0.30399]
[1779643278732,69.51,76511.8,0.0,0.99812,0.0,0.30402]
[1779643280421,69.51,76511.8,0.0,0.99812,0.0,0.30402]
[1779643280469,69.51,76511.8,0.0,0.99812,0.0,0.30402]
[1779643282339,69.51,76511.8,0.0,0.99812,0.0,0.30402]
[1779643282471,69.51,76511.8,0.0,0.99812,0.0,0.30402]
[1779643282560,69.51,76509.13,0.0,0.99812,0.0,0.30467]
[1779643282909,69.51,76509.13,0.0,0.99812,0.0,0.30467]
[1779643282975,69.51,76509.13,0.0,0.99812,0.0,0.30467]
[1779643283056,69.51,76505.88,0.0,0.99811,0.0,0.30547]
[1779643283768,69.51,76502.46,0.0,0.99811,0.0,0.30632]
[1779643288895,69.51,76501.76,0.0,0.99811,0.0,0.30649]
[1779643293838,69.51,76498.09,0.0,0.9981,0.0,0.30679]
[1779643295852,69.51,76505.83,0.0,0.99812,0.0,0.30488]
[1779643296976,69.51,76505.83,0.0,0.99812,0.0,0.30488]
[1779643297171,69.51,76505.83,0.0,0.99812,0.0,0.30488]
[1779643297221,69.51,76505.83,0.0,0.99812,0.0,0.30488]
[1779643297321,69.51,76509.24,0.0,0.99812,0.0,0.30404]
[1779643301893,69.51,76506.27,0.0,0.99812,0.0,0.30477]
[1779643302832,69.51,76506.27,0.0,0.99812,0.0,0.30477]
[1779643302883,69.51,76506.27,0.0,0.99812,0.0,0.30477]
[1779643302972,69.51,76506.27,0.0,0.99812,0.0,0.30477]
[1779643303037,69.51,76505.89,0.0,0.99812,0.0,0.30486]
[1779643305745,69.51,76504.61,0.0,0.99812,0.0,0.30518]
[1779643304915,69.51,76501.58,0.0,0.99811,0.0,0.30593]
[1779643305976,69.51,76501.58,0.0,0.99811,0.0,0.30593]
[1779643306077,69.51,76498.86,0.0,0.99811,0.0,0.3066]
[1779643308341,69.51,76497.47,0.0,0.9981,0.0,0.30694]
[1779643308469,69.51,76497.47,0.0,0.9981,0.0,0.30694]
[1779643308571,69.51,76497.02,0.0,0.9981,0.0,0.30705]
[1779643313985,69.51,76497.02,0.0,0.9981,0.0,0.30705]
[1779643317926,69.51,76497.15,0.0,0.9981,0.0,0.30702]
[1779643317970,69.51,76497.15,0.0,0.9981,0.0,0.30702]
[1779643321034,69.51,76494.67,0.0,0.9981,0.0,0.30764]
[1779643322047,69.51,76494.67,0.0,0.9981,0.0,0.30764]
[1779643322123,69.51,76494.67,0.0,0.9981,0.0,0.30764]
[1779643322224,69.51,76494.67,0.0,0.9981,0.0,0.30764]
[1779643322269,69.51,76495.33,0.0,0.9981,0.0,0.30747]
[1779643328095,69.51,76494.65,0.0,0.9981,0.0,0.30764]
[1779643331540,69.51,76495.11,0.0,0.9981,0.0,0.30753]
[1779643331680,69.51,76495.11,0.0,0.9981,0.0,0.30753]
[1779643331723,69.51,76495.11,0.0,0.9981,0.0,0.30753]
[1779643331723,69.51,76495.12,0.0,0.9981,0.0,0.30752]
[1779643331824,69.51,76495.12,0.0,0.9981,0.0,0.30752]
[1779643336424,69.51,76495.13,0.0,0.9981,0.0,0.30752]
[1779643336477,69.51,76495.13,0.0,0.9981,0.0,0.30752]
[1779643336724,69.51,76495.13,0.0,0.9981,0.0,0.30752]
[1779643336529,69.51,76500.86,0.0,0.99811,0.0,0.3061]
[1779643337155,69.51,76503.08,0.0,0.99811,0.0,0.30556]
[1779643342190,69.51,76503.02,0.0,0.99811,0.0,0.30557]
[1779643342914,69.51,76503.02,0.0,0.99811,0.0,0.30557]
[1779643342982,69.51,76503.02,0.0,0.99811,0.0,0.30557]
[1779643343103,69.51,76503.02,0.0,0.99811,0.0,0.30557]
[1779643343225,69.51,76503.02,0.0,0.99811,0.0,0.30557]
[1779643343256,69.51,76503.06,0.0,0.99811,0.0,0.30556]
[1779643344023,69.51,76503.06,0.0,0.99811,0.0,0.30556]
[1779643349239,69.51,76502.99,0.0,0.99811,0.0,0.30558]
[1779643351253,69.51,76508.77,0.0,0.99813,0.0,0.30355]
[1779643353748,69.51,76509.93,0.0,0.99813,0.0,0.30326]
[1779643353886,69.51,76509.93,0.0,0.99813,0.0,0.30326]
[1779643353972,69.51,76509.93,0.0,0.99813,0.0,0.30326]
[1779643354276,69.51,76510.21,0.0,0.99813,0.0,0.30319]
[1779643361325,69.51,76510.3,0.0,0.99813,0.0,0.30317]
[1779643362149,69.51,76510.3,0.0,0.99813,0.0,0.30317]
[1779643362224,69.51,76510.3,0.0,0.99813,0.0,0.30317]
[1779643362261,69.51,76510.3,0.0,0.99813,0.0,0.30317]
[1779643362471,69.51,76510.3,0.0,0.99813,0.0,0.30317]
[1779643362499,69.51,76510.27,0.0,0.99813,0.0,0.30318]
[1779643372407,69.51,76510.34,0.0,0.99813,0.0,0.30316]
[1779643378538,69.51,76510.4,0.0,0.99813,0.0,0.30315]
[1779643378659,69.51,76510.4,0.0,0.99813,0.0,0.30315]
[1779643378722,69.51,76510.4,0.0,0.99813,0.0,0.30315]
[1779643378802,69.51,76510.4,0.0,0.99813,0.0,0.30315]
[1779643381781,69.51,76512.67,0.0,0.99813,0.0,0.30259]
[1779643383484,69.51,76514.57,0.0,0.99814,0.0,0.30213]
[1779643389834,69.51,76514.8,0.0,0.99814,0.0,0.30207]
[1779643393554,69.51,76519.3,0.0,0.99814,0.0,0.30098]
[1779643394529,69.51,76519.3,0.0,0.99814,0.0,0.30098]
[1779643394638,69.51,76519.3,0.0,0.99814,0.0,0.30098]
[1779643394721,69.51,76519.3,0.0,0.99814,0.0,0.30098]
[1779643394821,69.51,76520.66,0.0,0.99815,0.0,0.30064]
[1779643400602,69.51,76520.85,0.0,0.99815,0.0,0.3006]
[1779643405637,69.51,76522.09,0.0,0.99815,0.0,0.3003]
[1779643407682,69.51,76522.77,0.0,0.99815,0.0,0.30013]
[1779643407724,69.51,76522.77,0.0,0.99815,0.0,0.30013]
[1779643407825,69.51,76523.14,0.0,0.99815,0.0,0.30004]
[1779643408018,69.51,76523.14,0.0,0.99815,0.0,0.30004]
[1779643408224,69.51,76523.14,0.0,0.99815,0.0,0.30004]
[1779643411682,69.51,76525.45,0.0,0.99816,0.0,0.29888]
[1779643412327,69.51,76525.45,0.0,0.99816,0.0,0.29888]
[1779643412472,69.51,76525.45,0.0,0.99816,0.0,0.29888]
[1779643412499,69.51,76525.45,0.0,0.99816,0.0,0.29888]
[1779643412722,69.51,76525.45,0.0,0.99816,0.0,0.29888]
[1779643412807,69.51,76526.85,0.0,0.99816,0.0,0.29854]
[1779643418731,69.51,76528.97,0.0,0.99816,0.0,0.29803]
[1779643419751,69.51,76528.97,0.0,0.99816,0.0,0.29803]
[1779643419852,69.51,76528.84,0.0,0.99816,0.0,0.29806]
[1779643419923,69.51,76528.84,0.0,0.99816,0.0,0.29806]
[1779643419975,69.51,76528.84,0.0,0.99816,0.0,0.29806]
[1779643420745,69.51,76529.38,0.0,0.99816,0.0,0.29793]
[1779643425780,69.51,76529.43,0.0,0.99816,0.0,0.29792]
[1779643430815,69.51,76530.87,0.0,0.99817,0.0,0.29757]
[1779643431197,69.51,76530.87,0.0,0.99817,0.0,0.29757]
[1779643431219,69.51,76530.87,0.0,0.99817,0.0,0.29757]
[1779643432829,69.51,76532.72,0.0,0.99817,0.0,0.29713]
[1779643434285,69.51,76532.25,0.0,0.99817,0.0,0.29724]
[1779643434470,69.51,76532.25,0.0,0.99817,0.0,0.29724]
[1779643434843,69.51,76532.15,0.0,0.99817,0.0,0.29726]
[1779643435850,69.51,76536.64,0.0,0.99818,0.0,0.29619]
[1779643436170,69.51,76536.64,0.0,0.99818,0.0,0.29619]
[1779643436220,69.51,76536.64,0.0,0.99818,0.0,0.29619]
[1779643437864,69.51,76539.26,0.0,0.99818,0.0,0.29556]
[1779643439877,69.51,76541.73,0.0,0.99818,0.0,0.29497]
[1779643441298,69.51,76542.32,0.0,0.99819,0.0,0.29483]
[1779643441471,69.51,76542.32,0.0,0.99819,0.0,0.29483]
[1779643445662,69.51,76542.2,0.0,0.99819,0.0,0.29485]
[1779643445708,69.51,76542.2,0.0,0.99819,0.0,0.29485]
[1779643445720,69.51,76542.2,0.0,0.99819,0.0,0.29485]
[1779643445763,69.51,76526.99,0.0,0.99816,0.0,0.29851]
[1779643445921,69.51,76519.92,0.0,0.99815,0.0,0.30022]
[1779643451963,69.51,76518.91,0.0,0.99815,0.0,0.30047]
[1779643455991,69.51,76524.53,0.0,0.99816,0.0,0.2991]
[1779643457339,69.51,76524.53,0.0,0.99816,0.0,0.2991]
[1779643457470,69.51,76524.53,0.0,0.99816,0.0,0.2991]
[1779643457697,69.51,76524.53,0.0,0.99816,0.0,0.2991]
[1779643457721,69.51,76524.53,0.0,0.99816,0.0,0.2991]
[1779643457794,69.51,76527.95,0.0,0.99816,0.0,0.29828]
[1779643458005,69.51,76530.27,0.0,0.99817,0.0,0.29772]
[1779643459012,69.51,76531.85,0.0,0.99817,0.0,0.29734]
[1779643460023,69.51,76533.87,0.0,0.99817,0.0,0.29685]
[1779643461158,69.51,76533.87,0.0,0.99817,0.0,0.29685]
[1779643461204,69.51,76533.87,0.0,0.99817,0.0,0.29685]
[1779643461220,69.51,76533.87,0.0,0.99817,0.0,0.29685]
[1779643461261,69.51,76536.6,0.0,0.99818,0.0,0.29619]
[1779643467485,69.51,76536.68,0.0,0.99818,0.0,0.29618]
[1779643467586,69.51,76541.02,0.0,0.99818,0.0,0.29514]
[1779643468076,69.51,76544.78,0.0,0.99819,0.0,0.29424]
[1779643468997,69.51,76544.78,0.0,0.99819,0.0,0.29424]
[1779643469222,69.51,76544.78,0.0,0.99819,0.0,0.29424]
[1779643474370,69.51,76544.22,0.0,0.99819,0.0,0.29437]
[1779643475131,69.51,76550.2,0.0,0.9982,0.0,0.29236]
[1779643476140,69.51,76553.45,0.0,0.99821,0.0,0.29159]
[1779643477147,69.51,76556.61,0.0,0.99821,0.0,0.29084]
[1779643478358,69.51,76559.24,0.0,0.99822,0.0,0.29022]
[1779643480457,69.51,76559.15,0.0,0.99822,0.0,0.29024]
[1779643480472,69.51,76559.15,0.0,0.99822,0.0,0.29024]
[1779643480976,69.51,76559.22,0.0,0.99822,0.0,0.29022]
[1779643481072,69.51,76559.22,0.0,0.99822,0.0,0.29022]
[1779643484675,69.51,76559.26,0.0,0.99822,0.0,0.29021]
[1779643490238,69.51,76558.63,0.0,0.99822,0.0,0.29036]
[1779643495273,69.51,76559.49,0.0,0.99822,0.0,0.29016]
[1779643500308,69.51,76559.72,0.0,0.99822,0.0,0.29011]
[1779643506872,69.51,76559.94,0.0,0.99822,0.0,0.29005]
[1779643506972,69.51,76559.34,0.0,0.99822,0.0,0.2902]
[1779643512625,69.51,76560.56,0.0,0.99822,0.0,0.28991]
[1779643512721,69.51,76560.56,0.0,0.99822,0.0,0.28991]
[1779643512821,69.51,76560.34,0.0,0.99822,0.0,0.28996]
[1779643514344,69.51,76560.6,0.0,0.99822,0.0,0.2899]
[1779643514470,69.51,76560.6,0.0,0.99822,0.0,0.2899]
[1779643520203,69.51,76559.21,0.0,0.99822,0.0,0.29023]
[1779643520221,69.51,76559.21,0.0,0.99822,0.0,0.29023]
[1779643521085,69.51,76559.24,0.0,0.99822,0.0,0.29022]
[1779643521222,69.51,76559.24,0.0,0.99822,0.0,0.29022]
[1779643521456,69.51,76559.2,0.0,0.99822,0.0,0.29023]
[1779643526227,69.51,76559.2,0.0,0.99822,0.0,0.29023]
[1779643526491,69.51,76551.9,0.0,0.99821,0.0,0.29195]
[1779643527498,69.51,76546.87,0.0,0.9982,0.0,0.29315]
[1779643531526,69.51,76545.17,0.0,0.9982,0.0,0.29296]
[1779643532533,69.51,76542.03,0.0,0.99819,0.0,0.29371]
[1779643533808,69.51,76542.03,0.0,0.99819,0.0,0.29371]
[1779643533972,69.51,76542.03,0.0,0.99819,0.0,0.29371]
[1779643533841,69.51,76536.48,0.0,0.99818,0.0,0.29503]
[1779643541596,69.51,76534.85,0.0,0.99818,0.0,0.29542]
[1779643546755,69.51,76534.96,0.0,0.99818,0.0,0.2954]
[1779643546970,69.51,76534.96,0.0,0.99818,0.0,0.2954]
[1779643546802,69.51,76534.96,0.0,0.99818,0.0,0.2954]
[1779643551666,69.51,76537.72,0.0,0.99819,0.0,0.29474]
[1779643559722,69.51,76546.61,0.0,0.9982,0.0,0.29262]
[1779643560729,69.51,76550.39,0.0,0.99821,0.0,0.29172]
[1779643563749,69.51,76554.48,0.0,0.99821,0.0,0.29076]
[1779643568785,69.51,76553.6,0.0,0.99821,0.0,0.29096]
[1779643576851,69.51,76553.53,0.0,0.99821,0.0,0.29098]
[1779643583900,69.51,76553.77,0.0,0.99821,0.0,0.29092]
[1779643589941,69.51,76554.57,0.0,0.99821,0.0,0.29073]
[1779643594979,69.51,76553.82,0.0,0.99822,0.0,0.29032]
[1779643601020,69.51,76553.52,0.0,0.99821,0.0,0.29039]
[1779643606055,69.51,76551.48,0.0,0.99821,0.0,0.29088]
[1779643612096,69.51,76551.03,0.0,0.99821,0.0,0.29098]
[1779643617132,69.51,76550.95,0.0,0.99821,0.0,0.291]
[1779643620153,69.51,76547.97,0.0,0.99821,0.0,0.29171]
[1779643625189,69.51,76545.5,0.0,0.9982,0.0,0.29229]
[1779643630223,69.51,76546.65,0.0,0.9982,0.0,0.29202]
[1779643631230,69.51,76550.94,0.0,0.99821,0.0,0.291]
[1779643636265,69.51,76552.45,0.0,0.99821,0.0,0.29065]
[1779643644321,69.51,76553.4,0.0,0.99821,0.0,0.29042]
[1779643649356,69.51,76551.38,0.0,0.99821,0.0,0.2909]
[1779643654391,69.51,76552.85,0.0,0.99822,0.0,0.28997]
[1779643659426,69.51,76553.0,0.0,0.99822,0.0,0.28993]
[1779643668489,69.51,76553.16,0.0,0.99822,0.0,0.28989]
[1779643674531,69.51,76552.1,0.0,0.99822,0.0,0.29014]
[1779643679566,69.51,76551.64,0.0,0.99822,0.0,0.29025]
[1779643686615,69.51,76550.29,0.0,0.99821,0.0,0.29057]
[1779643687621,69.51,76545.25,0.0,0.9982,0.0,0.29176]
[1779643689636,69.51,76542.53,0.0,0.9982,0.0,0.29241]
[1779643694671,69.51,76539.42,0.0,0.9982,0.0,0.29315]
[1779643695678,69.51,76535.7,0.0,0.99819,0.0,0.29403]
[1779643700716,69.51,76533.84,0.0,0.99819,0.0,0.29448]
[1779643705751,69.51,76536.5,0.0,0.99819,0.0,0.29384]
[1779643710786,69.51,76538.6,0.0,0.99819,0.0,0.29334]
[1779643713807,69.51,76537.6,0.0,0.9982,0.0,0.29299]
[1779643718842,69.51,76537.32,0.0,0.9982,0.0,0.29305]
[1779643724884,69.51,76537.65,0.0,0.9982,0.0,0.29297]
[1779643728912,69.51,76534.26,0.0,0.99819,0.0,0.29378]
[1779643733947,69.51,76532.41,0.0,0.99819,0.0,0.29422]
[1779643736161,69.51,76532.22,0.0,0.99819,0.0,0.29427]
[1779643736224,69.51,76531.86,0.0,0.99819,0.0,0.29436]
[1779643736969,69.51,76531.65,0.0,0.99819,0.0,0.29441]
[1779643742004,69.51,76530.48,0.0,0.99818,0.0,0.29469]
[1779643747039,69.51,76530.55,0.0,0.99818,0.0,0.29467]
[1779643748412,69.51,76530.49,0.0,0.99818,0.0,0.29468]
[1779643748974,69.51,76530.49,0.0,0.99818,0.0,0.29468]
[1779643752972,69.51,76530.62,0.0,0.99818,0.0,0.29465]
[1779643753701,69.51,76530.83,0.0,0.99818,0.0,0.2946]
[1779643753724,69.51,76530.83,0.0,0.99818,0.0,0.2946]
[1779643754089,69.51,76534.49,0.0,0.99819,0.0,0.29373]
[1779643757805,69.51,76534.66,0.0,0.99819,0.0,0.29369]
[1779643758221,69.51,76534.66,0.0,0.99819,0.0,0.29369]
[1779643764159,69.51,76534.6,0.0,0.99819,0.0,0.2937]
[1779643765695,69.51,76534.6,0.0,0.99819,0.0,0.2937]
[1779643765724,69.51,76534.6,0.0,0.99819,0.0,0.2937]
[1779643765796,69.51,76534.6,0.0,0.99819,0.0,0.2937]
[1779643772216,69.51,76533.89,0.0,0.99819,0.0,0.29328]
[1779643776107,69.51,76533.32,0.0,0.99819,0.0,0.29341]
[1779643776979,69.51,76533.32,0.0,0.99819,0.0,0.29341]
[1779643789335,69.51,76532.78,0.0,0.99819,0.0,0.29354]
[1779643795377,69.51,76532.36,0.0,0.99819,0.0,0.29364]
[1779643797107,69.51,76532.36,0.0,0.99819,0.0,0.29364]
[1779643797233,69.51,76532.36,0.0,0.99819,0.0,0.29364]
[1779643797206,69.51,76532.36,0.0,0.99819,0.0,0.29364]
[1779643802426,69.51,76531.46,0.0,0.99819,0.0,0.29386]
[1779643807461,69.51,76532.08,0.0,0.99819,0.0,0.29371]
[1779643809475,69.51,76522.92,0.0,0.99818,0.0,0.2959]
[1779643810845,69.51,76522.92,0.0,0.99818,0.0,0.2959]
[1779643810980,69.51,76522.92,0.0,0.99818,0.0,0.2959]
[1779643810987,69.51,76514.43,0.0,0.99816,0.0,0.29795]
[1779643812496,69.51,76511.38,0.0,0.99816,0.0,0.29868]
[1779643816060,69.51,76510.01,0.0,0.99815,0.0,0.29901]
[1779643816201,69.51,76510.01,0.0,0.99815,0.0,0.29901]
[1779643816222,69.51,76510.01,0.0,0.99815,0.0,0.29901]
[1779643816158,69.51,76509.93,0.0,0.99815,0.0,0.29903]
[1779643821560,69.51,76519.48,0.0,0.99817,0.0,0.29673]
[1779643822567,69.51,76522.4,0.0,0.99817,0.0,0.29603]
[1779643824775,69.51,76521.11,0.0,0.99817,0.0,0.29634]
[1779643824972,69.51,76521.11,0.0,0.99817,0.0,0.29634]
[1779643825072,69.51,76518.99,0.0,0.99817,0.0,0.29685]
[1779643825349,69.51,76518.99,0.0,0.99817,0.0,0.29685]
[1779643825474,69.51,76518.99,0.0,0.99817,0.0,0.29685]
[1779643827973,69.51,76519.08,0.0,0.99817,0.0,0.29682]
[1779643832237,69.51,76520.34,0.0,0.99817,0.0,0.29652]
[1779643831630,69.51,76516.14,0.0,0.99817,0.0,0.29693]
[1779643832471,69.51,76516.14,0.0,0.99817,0.0,0.29693]
[1779643833235,69.51,76516.14,0.0,0.99817,0.0,0.29693]
[1779643832637,69.51,76512.73,0.0,0.99816,0.0,0.29776]
[1779643833469,69.51,76512.73,0.0,0.99816,0.0,0.29776]
[1779643835660,69.51,76508.8,0.0,0.99816,0.0,0.29871]
[1779643837674,69.51,76505.32,0.0,0.99815,0.0,0.29955]
[1779643839368,69.51,76506.35,0.0,0.99815,0.0,0.2993]
[1779643839472,69.51,76506.35,0.0,0.99815,0.0,0.2993]
[1779643839508,69.51,76506.35,0.0,0.99815,0.0,0.2993]
[1779643839720,69.51,76506.35,0.0,0.99815,0.0,0.2993]
[1779643839821,69.51,76505.47,0.0,0.99815,0.0,0.29951]
[1779643845730,69.51,76505.8,0.0,0.99815,0.0,0.29943]
[1779643849761,69.51,76509.73,0.0,0.99816,0.0,0.29848]
[1779643852304,69.51,76511.14,0.0,0.99816,0.0,0.29814]
[1779643852474,69.51,76511.14,0.0,0.99816,0.0,0.29814]
[1779643852518,69.51,76511.14,0.0,0.99816,0.0,0.29814]
[1779643852721,69.51,76511.14,0.0,0.99816,0.0,0.29814]
[1779643852823,69.51,76511.14,0.0,0.99816,0.0,0.29814]
[1779643854308,69.51,76511.14,0.0,0.99816,0.0,0.29814]
[1779643859830,69.51,76510.48,0.0,0.99816,0.0,0.2983]
[1779643863447,69.51,76511.51,0.0,0.99816,0.0,0.29805]
[1779643863473,69.51,76511.51,0.0,0.99816,0.0,0.29805]
[1779643863660,69.51,76511.51,0.0,0.99816,0.0,0.29805]
[1779643863728,69.51,76511.51,0.0,0.99816,0.0,0.29805]
[1779643863858,69.51,76513.34,0.0,0.99816,0.0,0.29761]
[1779643866879,69.51,76518.47,0.0,0.99817,0.0,0.29637]
[1779643868315,69.51,76518.47,0.0,0.99817,0.0,0.29637]
[1779643868472,69.51,76520.33,0.0,0.99817,0.0,0.29593]
[1779643868737,69.51,76520.33,0.0,0.99817,0.0,0.29593]
[1779643868973,69.51,76520.33,0.0,0.99817,0.0,0.29593]
[1779643869073,69.51,76522.5,0.0,0.99818,0.0,0.29541]
[1779643871914,69.51,76525.17,0.0,0.99818,0.0,0.29477]
[1779643875653,69.51,76524.89,0.0,0.99818,0.0,0.29483]
[1779643875724,69.51,76524.89,0.0,0.99818,0.0,0.29483]
[1779643875761,69.51,76524.89,0.0,0.99818,0.0,0.29483]
[1779643875972,69.51,76524.89,0.0,0.99818,0.0,0.29483]
[1779643876051,69.51,76524.93,0.0,0.99818,0.0,0.29482]
[1779643881380,69.51,76525.07,0.0,0.99818,0.0,0.29479]
[1779643884240,69.51,76525.12,0.0,0.99818,0.0,0.29478]
[1779643884470,69.51,76525.67,0.0,0.99818,0.0,0.29465]
[1779643890040,69.51,76529.0,0.0,0.99819,0.0,0.29385]
[1779643891453,69.51,76531.04,0.0,0.9982,0.0,0.29277]
[1779643891472,69.51,76531.04,0.0,0.9982,0.0,0.29277]
[1779643891606,69.51,76531.04,0.0,0.9982,0.0,0.29277]
[1779643891724,69.51,76531.04,0.0,0.9982,0.0,0.29277]
[1779643892054,69.51,76530.99,0.0,0.9982,0.0,0.29278]
[1779643897096,69.51,76532.92,0.0,0.9982,0.0,0.29232]
[1779643900119,69.51,76546.49,0.0,0.99822,0.0,0.28912]
[1779643901126,69.51,76555.24,0.0,0.99824,0.0,0.28706]
[1779643903140,69.51,76560.19,0.0,0.99824,0.0,0.28591]
[1779643904147,69.51,76567.93,0.0,0.99826,0.0,0.28411]
[1779643905154,69.51,76571.92,0.0,0.99826,0.0,0.28319]
[1779643906160,69.51,76567.75,0.0,0.99826,0.0,0.28415]
[1779643907168,69.51,76563.51,0.0,0.99825,0.0,0.28514]
[1779643908175,69.51,76561.14,0.0,0.99824,0.0,0.28569]
[1779643908898,69.51,76561.14,0.0,0.99824,0.0,0.28569]
[1779643908970,69.51,76561.14,0.0,0.99824,0.0,0.28569]
[1779643911196,69.51,76557.38,0.0,0.99824,0.0,0.28656]
[1779643912644,69.51,76557.38,0.0,0.99824,0.0,0.28656]
[1779643912722,69.51,76557.38,0.0,0.99824,0.0,0.28656]
[1779643912835,69.51,76557.38,0.0,0.99824,0.0,0.28656]
[1779643912973,69.51,76557.38,0.0,0.99824,0.0,0.28656]
[1779643913210,69.51,76557.68,0.0,0.99824,0.0,0.28649]
[1779643917378,69.51,76554.92,0.0,0.99823,0.0,0.28714]
[1779643918400,69.51,76555.04,0.0,0.99823,0.0,0.28711]
[1779643918476,69.51,76555.04,0.0,0.99823,0.0,0.28711]
[1779643923282,69.51,76564.66,0.0,0.99825,0.0,0.28487]
[1779643923968,69.51,76564.66,0.0,0.99825,0.0,0.28487]
[1779643924129,69.51,76564.66,0.0,0.99825,0.0,0.28487]
[1779643924222,69.51,76564.66,0.0,0.99825,0.0,0.28487]
[1779643924289,69.51,76566.44,0.0,0.99825,0.0,0.28446]
[1779643926302,69.51,76567.87,0.0,0.99826,0.0,0.28413]
[1779643927428,69.51,76567.92,0.0,0.99826,0.0,0.28411]
[1779643932180,69.51,76568.17,0.0,0.99826,0.0,0.28406]
[1779643932222,69.51,76568.17,0.0,0.99826,0.0,0.28406]
[1779643932378,69.51,76568.17,0.0,0.99826,0.0,0.28406]
[1779643932395,69.51,76568.1,0.0,0.99826,0.0,0.28407]
[1779643932472,69.51,76568.1,0.0,0.99826,0.0,0.28407]
[1779643936373,69.51,76561.72,0.0,0.99825,0.0,0.28555]
[1779643936889,69.51,76561.72,0.0,0.99825,0.0,0.28555]
[1779643936974,69.51,76561.72,0.0,0.99825,0.0,0.28555]
[1779643937336,69.51,76561.72,0.0,0.99825,0.0,0.28555]
[1779643937380,69.51,76560.61,0.0,0.99824,0.0,0.28581]
[1779643937470,69.51,76560.61,0.0,0.99824,0.0,0.28581]
[1779643938387,69.51,76557.58,0.0,0.99824,0.0,0.28652]
[1779643939332,69.51,76557.58,0.0,0.99824,0.0,0.28652]
[1779643939475,69.51,76556.68,0.0,0.99824,0.0,0.28673]
[1779643945436,69.51,76557.59,0.0,0.99824,0.0,0.28652]
[1779643946628,69.51,76557.59,0.0,0.99824,0.0,0.28652]
[1779643946730,69.51,76557.59,0.0,0.99824,0.0,0.28652]
[1779643946766,69.51,76557.59,0.0,0.99824,0.0,0.28652]
[1779643946975,69.51,76557.59,0.0,0.99824,0.0,0.28652]
[1779643947037,69.51,76557.12,0.0,0.99824,0.0,0.28663]
[1779643951478,69.51,76554.84,0.0,0.99824,0.0,0.28658]
[1779643952616,69.51,76554.84,0.0,0.99824,0.0,0.28658]
[1779643952704,69.51,76554.84,0.0,0.99824,0.0,0.28658]
[1779643952722,69.51,76554.84,0.0,0.99824,0.0,0.28658]
[1779643952823,69.51,76554.43,0.0,0.99824,0.0,0.28667]
[1779643954199,69.51,76554.43,0.0,0.99824,0.0,0.28667]
[1779643956822,69.51,76555.54,0.0,0.99824,0.0,0.28641]
[1779643956975,69.51,76555.54,0.0,0.99824,0.0,0.28641]
[1779643960352,69.51,76555.38,0.0,0.99824,0.0,0.28645]
[1779643960470,69.51,76554.73,0.0,0.99824,0.0,0.2866]
[1779643961073,69.51,76554.73,0.0,0.99824,0.0,0.2866]
[1779643961224,69.51,76554.73,0.0,0.99824,0.0,0.2866]
[1779643961325,69.51,76553.61,0.0,0.99824,0.0,0.28686]
[1779643966583,69.51,76553.63,0.0,0.99824,0.0,0.28686]
[1779643969532,69.51,76554.87,0.0,0.99824,0.0,0.28657]
[1779643969706,69.51,76554.87,0.0,0.99824,0.0,0.28657]
[1779643969723,69.51,76554.87,0.0,0.99824,0.0,0.28657]
[1779643969807,69.51,76554.49,0.0,0.99824,0.0,0.28666]
[1779643972970,69.51,76554.47,0.0,0.99824,0.0,0.28666]
[1779643976653,69.51,76556.45,0.0,0.99824,0.0,0.2862]
[1779643978762,69.51,76556.42,0.0,0.99824,0.0,0.28621]
[1779643978921,69.51,76556.42,0.0,0.99824,0.0,0.28621]
[1779643978974,69.51,76556.42,0.0,0.99824,0.0,0.28621]
[1779643979023,69.51,76556.34,0.0,0.99824,0.0,0.28623]
[1779643984710,69.51,76557.41,0.0,0.99824,0.0,0.28598]
[1779643987325,69.51,76559.16,0.0,0.99825,0.0,0.28557]
[1779643990440,69.51,76559.12,0.0,0.99824,0.0,0.28558]
[1779643990473,69.51,76558.81,0.0,0.99824,0.0,0.28565]
[1779643990590,69.51,76558.81,0.0,0.99824,0.0,0.28565]
[1779643990721,69.51,76558.81,0.0,0.99824,0.0,0.28565]
[1779643990753,69.51,76557.94,0.0,0.99824,0.0,0.28585]
[1779643995789,69.51,76557.03,0.0,0.99824,0.0,0.28606]
[1779643998005,69.51,76556.78,0.0,0.99824,0.0,0.28612]
[1779643998220,69.51,76556.78,0.0,0.99824,0.0,0.28612]
[1779644002585,69.51,76556.43,0.0,0.99824,0.0,0.2862]
[1779644002722,69.51,76556.43,0.0,0.99824,0.0,0.2862]
[1779644002831,69.51,76556.43,0.0,0.99824,0.0,0.2862]
[1779644002973,69.51,76556.43,0.0,0.99824,0.0,0.2862]
[1779644003074,69.51,76554.34,0.0,0.99824,0.0,0.28669]
[1779644008882,69.51,76552.92,0.0,0.99824,0.0,0.28702]
[1779644010896,69.51,76550.05,0.0,0.99823,0.0,0.2877]
[1779644011872,69.51,76550.05,0.0,0.99823,0.0,0.2877]
[1779644011933,69.51,76550.05,0.0,0.99823,0.0,0.2877]
[1779644011974,69.51,76550.05,0.0,0.99823,0.0,0.2877]
[1779644012020,69.51,76547.12,0.0,0.99823,0.0,0.2878]
[1779644016345,69.51,76546.49,0.0,0.99823,0.0,0.28794]
[1779644016472,69.51,76546.49,0.0,0.99823,0.0,0.28794]
[1779644021973,69.51,76546.07,0.0,0.99823,0.0,0.28804]
[1779644022681,69.51,76546.07,0.0,0.99823,0.0,0.28804]
[1779644022720,69.51,76546.07,0.0,0.99823,0.0,0.28804]
[1779644022908,69.51,76546.07,0.0,0.99823,0.0,0.28804]
[1779644022974,69.51,76546.07,0.0,0.99823,0.0,0.28804]
[1779644022980,69.51,76544.83,0.0,0.99823,0.0,0.28833]
[1779644027008,69.51,76542.63,0.0,0.99822,0.0,0.28885]
[1779644028229,69.51,76542.63,0.0,0.99822,0.0,0.28885]
[1779644028443,69.51,76542.63,0.0,0.99822,0.0,0.28885]
[1779644028475,69.51,76542.63,0.0,0.99822,0.0,0.28885]
[1779644028464,69.51,76544.01,0.0,0.99822,0.0,0.28853]
[1779644029023,69.51,76543.78,0.0,0.99822,0.0,0.28858]
[1779644034065,69.51,76542.46,0.0,0.99822,0.0,0.28889]
[1779644034806,69.51,76542.46,0.0,0.99822,0.0,0.28889]
[1779644034970,69.51,76542.46,0.0,0.99822,0.0,0.28889]
[1779644035029,69.51,76542.46,0.0,0.99822,0.0,0.28889]
[1779644035224,69.51,76542.46,0.0,0.99822,0.0,0.28889]
[1779644035318,69.51,76543.97,0.0,0.99822,0.0,0.28854]
[1779644039003,69.51,76543.13,0.0,0.99822,0.0,0.28873]
[1779644039222,69.51,76543.13,0.0,0.99822,0.0,0.28873]
[1779644039225,69.51,76539.95,0.0,0.99822,0.0,0.28948]
[1779644040220,69.51,76539.95,0.0,0.99822,0.0,0.28948]
[1779644040240,69.51,76537.22,0.0,0.99821,0.0,0.29013]
[1779644042122,69.51,76535.54,0.0,0.99821,0.0,0.29052]
[1779644043054,69.51,76535.54,0.0,0.99821,0.0,0.29052]
[1779644043220,69.51,76535.54,0.0,0.99821,0.0,0.29052]
[1779644045937,69.51,76536.06,0.0,0.99821,0.0,0.2904]
[1779644045970,69.51,76536.06,0.0,0.99821,0.0,0.2904]
[1779644046150,69.51,76536.08,0.0,0.99821,0.0,0.2904]
[1779644052193,69.51,76536.04,0.0,0.99821,0.0,0.2904]
[1779644053890,69.51,76536.02,0.0,0.99821,0.0,0.29041]
[1779644053975,69.51,76536.02,0.0,0.99821,0.0,0.29041]
[1779644059243,69.51,76535.63,0.0,0.99821,0.0,0.2905]
[1779644066292,69.51,76535.51,0.0,0.99821,0.0,0.29053]
[1779644069386,69.51,76536.13,0.0,0.99821,0.0,0.29038]
[1779644069469,69.51,76536.13,0.0,0.99821,0.0,0.29038]
[1779644072971,69.51,76536.21,0.0,0.99822,0.0,0.28978]
[1779644073341,69.51,76536.23,0.0,0.99822,0.0,0.28977]
[1779644080390,69.51,76535.85,0.0,0.99821,0.0,0.28986]
[1779644080647,69.51,76535.85,0.0,0.99821,0.0,0.28986]
[1779644080720,69.51,76535.85,0.0,0.99821,0.0,0.28986]
[1779644086436,69.51,76536.09,0.0,0.99821,0.0,0.2898]
[1779644087623,69.51,76534.17,0.0,0.99821,0.0,0.29026]
[1779644087722,69.51,76534.17,0.0,0.99821,0.0,0.29026]
[1779644088274,69.51,76534.17,0.0,0.99821,0.0,0.29026]
[1779644088472,69.51,76534.17,0.0,0.99821,0.0,0.29026]
[1779644088450,69.51,76534.57,0.0,0.99821,0.0,0.29016]
[1779644096506,69.51,76535.49,0.0,0.99821,0.0,0.28995]
[1779644096759,69.51,76535.49,0.0,0.99821,0.0,0.28995]
[1779644096971,69.51,76535.49,0.0,0.99821,0.0,0.28995]
[1779644100026,69.51,76538.76,0.0,0.99822,0.0,0.28918]
[1779644100222,69.51,76538.76,0.0,0.99822,0.0,0.28918]
[1779644101059,69.51,76539.7,0.0,0.99822,0.0,0.28895]
[1779644101222,69.51,76539.7,0.0,0.99822,0.0,0.28895]
[1779644101541,69.51,76539.88,0.0,0.99822,0.0,0.28891]
[1779644104562,69.51,76537.42,0.0,0.99822,0.0,0.28949]
[1779644110116,69.51,76537.45,0.0,0.99822,0.0,0.28948]
[1779644110222,69.51,76537.45,0.0,0.99822,0.0,0.28948]
[1779644110334,69.51,76537.45,0.0,0.99822,0.0,0.28948]
[1779644110473,69.51,76537.45,0.0,0.99822,0.0,0.28948]
[1779644110553,69.51,76537.81,0.0,0.99822,0.0,0.2894]
[1779644115801,69.51,76538.22,0.0,0.99822,0.0,0.2893]
[1779644121155,69.51,76538.17,0.0,0.99822,0.0,0.28931]
[1779644126086,69.51,76538.11,0.0,0.99822,0.0,0.28933]
[1779644126222,69.51,76538.11,0.0,0.99822,0.0,0.28933]
[1779644126502,69.51,76538.11,0.0,0.99822,0.0,0.28933]
[1779644126556,69.51,76538.11,0.0,0.99822,0.0,0.28933]
[1779644126721,69.51,76538.11,0.0,0.99822,0.0,0.28933]
[1779644134075,69.51,76538.99,0.0,0.99822,0.0,0.28853]
[1779644134219,69.51,76538.99,0.0,0.99822,0.0,0.28853]
[1779644140029,69.51,76538.36,0.0,0.99822,0.0,0.28868]
[1779644140221,69.51,76538.36,0.0,0.99822,0.0,0.28868]
[1779644140279,69.51,76538.36,0.0,0.99822,0.0,0.28868]
[1779644140469,69.51,76538.36,0.0,0.99822,0.0,0.28868]
[1779644140568,69.51,76538.73,0.0,0.99822,0.0,0.2886]
[1779644146857,69.51,76538.89,0.0,0.99822,0.0,0.28856]
[1779644150351,69.51,76538.89,0.0,0.99822,0.0,0.28856]
[1779644150470,69.51,76538.89,0.0,0.99822,0.0,0.28856]
[1779644154058,69.51,76539.1,0.0,0.99822,0.0,0.28851]
[1779644154219,69.51,76539.1,0.0,0.99822,0.0,0.28851]
[1779644154321,69.51,76538.69,0.0,0.99822,0.0,0.2886]
[1779644159388,69.51,76539.0,0.0,0.99822,0.0,0.28853]
[1779644159469,69.51,76539.0,0.0,0.99822,0.0,0.28853]
[1779644164985,69.51,76537.66,0.0,0.99822,0.0,0.28885]
[1779644168069,69.51,76537.84,0.0,0.99822,0.0,0.2888]
[1779644168221,69.51,76537.84,0.0,0.99822,0.0,0.2888]
[1779644168475,69.51,76537.84,0.0,0.99822,0.0,0.2888]
[1779644168572,69.51,76538.89,0.0,0.99822,0.0,0.28856]
[1779644168719,69.51,76538.89,0.0,0.99822,0.0,0.28856]
[1779644174100,69.51,76540.2,0.0,0.99823,0.0,0.28825]
[1779644174221,69.51,76540.2,0.0,0.99823,0.0,0.28825]
[1779644179429,69.51,76540.84,0.0,0.99823,0.0,0.2881]
[1779644180167,69.51,76540.84,0.0,0.99823,0.0,0.2881]
[1779644180223,69.51,76540.84,0.0,0.99823,0.0,0.2881]
[1779644180322,69.51,76540.74,0.0,0.99823,0.0,0.28812]
[1779644186134,69.51,76540.21,0.0,0.99823,0.0,0.28825]
[1779644191171,69.51,76546.63,0.0,0.99824,0.0,0.28616]
[1779644192178,69.51,76558.07,0.0,0.99826,0.0,0.2835]
[1779644193185,69.51,76560.09,0.0,0.99826,0.0,0.28303]
[1779644202248,69.51,76561.23,0.0,0.99826,0.0,0.28277]
[1779644208290,69.51,76560.65,0.0,0.99826,0.0,0.28291]
[1779644211310,69.51,76557.57,0.0,0.99826,0.0,0.28362]
[1779644214332,69.51,76554.54,0.0,0.99825,0.0,0.28432]
[1779644219366,69.51,76554.4,0.0,0.99825,0.0,0.28435]
[1779644224401,69.51,76554.03,0.0,0.99825,0.0,0.28444]
[1779644231451,69.51,76554.11,0.0,0.99825,0.0,0.28442]
[1779644236486,69.51,76557.6,0.0,0.99826,0.0,0.28361]
[1779644239507,69.51,76560.14,0.0,0.99826,0.0,0.28302]
[1779644245549,69.51,76562.02,0.0,0.99826,0.0,0.28259]
[1779644250584,69.51,76561.46,0.0,0.99826,0.0,0.28272]
[1779644255619,69.51,76564.95,0.0,0.99827,0.0,0.28134]
[1779644260654,69.51,76566.91,0.0,0.99827,0.0,0.28089]
[1779644265689,69.51,76569.36,0.0,0.99828,0.0,0.28033]
[1779644270725,69.51,76569.33,0.0,0.99828,0.0,0.28033]
[1779644276767,69.51,76569.03,0.0,0.99828,0.0,0.2804]
[1779644282809,69.51,76568.87,0.0,0.99828,0.0,0.28044]
[1779644287844,69.51,76568.41,0.0,0.99828,0.0,0.28054]
[1779644293886,69.51,76568.64,0.0,0.99828,0.0,0.28049]
[1779644300934,69.51,76568.59,0.0,0.99828,0.0,0.2805]
[1779644303956,69.51,76572.39,0.0,0.99828,0.0,0.27963]
[1779644308991,69.51,76572.92,0.0,0.99828,0.0,0.27951]
[1779644314029,69.51,76573.94,0.0,0.99829,0.0,0.27871]
[1779644319064,69.51,76575.03,0.0,0.99829,0.0,0.27846]
[1779644324099,69.51,76575.24,0.0,0.99829,0.0,0.27841]
[1779644329135,69.51,76574.98,0.0,0.99829,0.0,0.27847]
[1779644337191,69.51,76575.15,0.0,0.99829,0.0,0.27843]
[1779644341220,69.51,76584.05,0.0,0.9983,0.0,0.27641]
[1779644342227,69.51,76586.14,0.0,0.99831,0.0,0.27594]
[1779644343234,69.51,76592.27,0.0,0.99832,0.0,0.27456]
[1779644344241,69.51,76594.94,0.0,0.99832,0.0,0.27396]
[1779644345133,69.51,76594.94,0.0,0.99832,0.0,0.27396]
[1779644345225,69.51,76594.94,0.0,0.99832,0.0,0.27396]
[1779644350283,69.51,76595.03,0.0,0.99832,0.0,0.27394]
[1779644351290,69.51,76591.44,0.0,0.99832,0.0,0.27474]
[1779644354621,69.51,76590.36,0.0,0.99831,0.0,0.27499]
[1779644354722,69.51,76590.36,0.0,0.99831,0.0,0.27499]
[1779644354821,69.51,76590.36,0.0,0.99831,0.0,0.27499]
[1779644360352,69.51,76590.33,0.0,0.99831,0.0,0.27499]
[1779644365382,69.51,76590.03,0.0,0.99831,0.0,0.27506]
[1779644366912,69.51,76590.34,0.0,0.99831,0.0,0.27499]
[1779644366971,69.51,76590.34,0.0,0.99831,0.0,0.27499]
[1779644367402,69.51,76590.23,0.0,0.99831,0.0,0.27501]
[1779644368973,69.51,76590.23,0.0,0.99831,0.0,0.27501]
[1779644373444,69.51,76603.55,0.0,0.99834,0.0,0.27147]
[1779644374456,69.51,76614.88,0.0,0.99836,0.0,0.26896]
[1779644375462,69.51,76627.62,0.0,0.99837,0.0,0.26615]
[1779644376472,69.51,76626.61,0.0,0.99837,0.0,0.26638]
[1779644377479,69.51,76624.27,0.0,0.99837,0.0,0.26689]
[1779644382030,69.51,76625.81,0.0,0.99837,0.0,0.26655]
[1779644382219,69.51,76625.81,0.0,0.99837,0.0,0.26655]
[1779644383530,69.51,76629.03,0.0,0.99838,0.0,0.26585]
[1779644386270,69.51,76630.16,0.0,0.99838,0.0,0.2656]
[1779644386472,69.51,76630.16,0.0,0.99838,0.0,0.2656]
[1779644386541,69.51,76630.16,0.0,0.99838,0.0,0.2656]
[1779644389363,69.51,76630.26,0.0,0.99838,0.0,0.26558]
[1779644389470,69.51,76630.26,0.0,0.99838,0.0,0.26558]
[1779644394607,69.51,76631.08,0.0,0.99838,0.0,0.2654]
[1779644398786,69.51,76630.85,0.0,0.99838,0.0,0.26545]
[1779644398823,69.51,76630.78,0.0,0.99838,0.0,0.26546]
[1779644398905,69.51,76630.78,0.0,0.99838,0.0,0.26546]
[1779644398974,69.51,76630.78,0.0,0.99838,0.0,0.26546]
[1779644402663,69.51,76627.84,0.0,0.99837,0.0,0.26611]
[1779644403075,69.51,76627.84,0.0,0.99837,0.0,0.26611]
[1779644403224,69.51,76627.84,0.0,0.99837,0.0,0.26611]
[1779644403575,69.51,76627.84,0.0,0.99837,0.0,0.26611]
[1779644403724,69.51,76627.84,0.0,0.99837,0.0,0.26611]
[1779644403822,69.51,76627.79,0.0,0.99837,0.0,0.26612]
[1779644406632,69.51,76627.72,0.0,0.99837,0.0,0.26613]
[1779644410720,69.51,76622.26,0.0,0.99837,0.0,0.26733]
[1779644410914,69.51,76622.26,0.0,0.99837,0.0,0.26733]
[1779644410971,69.51,76622.26,0.0,0.99837,0.0,0.26733]
[1779644411306,69.51,76622.26,0.0,0.99837,0.0,0.26733]
[1779644411472,69.51,76622.26,0.0,0.99837,0.0,0.26733]
[1779644411727,69.51,76622.32,0.0,0.99837,0.0,0.26732]
[1779644416762,69.51,76620.33,0.0,0.99836,0.0,0.26775]
[1779644418242,69.51,76620.49,0.0,0.99836,0.0,0.26772]
[1779644418474,69.51,76620.49,0.0,0.99836,0.0,0.26772]
[1779644418665,69.51,76620.49,0.0,0.99836,0.0,0.26772]
[1779644418723,69.51,76620.49,0.0,0.99836,0.0,0.26772]
[1779644418776,69.51,76619.99,0.0,0.99836,0.0,0.26783]
[1779644423811,69.51,76618.6,0.0,0.99836,0.0,0.26813]
[1779644429853,69.51,76618.28,0.0,0.99836,0.0,0.2682]
[1779644430860,69.51,76609.86,0.0,0.99835,0.0,0.27007]
[1779644431766,69.51,76609.86,0.0,0.99835,0.0,0.27007]
[1779644431870,69.51,76606.48,0.0,0.99835,0.0,0.27026]
[1779644431974,69.51,76606.48,0.0,0.99835,0.0,0.27026]
[1779644432654,69.51,76606.48,0.0,0.99835,0.0,0.27026]
[1779644432722,69.51,76606.48,0.0,0.99835,0.0,0.27026]
[1779644433882,69.51,76605.39,0.0,0.99834,0.0,0.2705]
[1779644436513,69.51,76603.24,0.0,0.99834,0.0,0.27098]
[1779644439924,69.51,76600.03,0.0,0.99834,0.0,0.27169]
[1779644441081,69.51,76600.03,0.0,0.99834,0.0,0.27169]
[1779644441229,69.51,76600.03,0.0,0.99834,0.0,0.27169]
[1779644441617,69.51,76600.03,0.0,0.99834,0.0,0.27169]
[1779644441722,69.51,76600.03,0.0,0.99834,0.0,0.27169]
[1779644441783,69.51,76598.93,0.0,0.99833,0.0,0.27194]
[1779644450857,69.51,76598.77,0.0,0.99833,0.0,0.27197]
[1779644452969,69.51,76598.62,0.0,0.99833,0.0,0.27201]
[1779644453223,69.51,76598.62,0.0,0.99833,0.0,0.27201]
[1779644453548,69.51,76598.62,0.0,0.99833,0.0,0.27201]
[1779644453720,69.51,76598.62,0.0,0.99833,0.0,0.27201]
[1779644453813,69.51,76602.12,0.0,0.99834,0.0,0.27123]
[1779644462094,69.51,76603.11,0.0,0.99834,0.0,0.27101]
[1779644465599,69.51,76602.96,0.0,0.99834,0.0,0.27104]
[1779644465720,69.51,76602.96,0.0,0.99834,0.0,0.27104]
[1779644471157,69.51,76602.58,0.0,0.99834,0.0,0.27112]
[1779644477200,69.51,76603.32,0.0,0.99834,0.0,0.27096]
[1779644482550,69.51,76603.39,0.0,0.99834,0.0,0.27094]
[1779644482724,69.51,76603.39,0.0,0.99834,0.0,0.27094]
[1779644482821,69.51,76603.39,0.0,0.99834,0.0,0.27094]
[1779644483055,69.51,76603.39,0.0,0.99834,0.0,0.27094]
[1779644483223,69.51,76603.39,0.0,0.99834,0.0,0.27094]
[1779644486750,69.51,76603.39,0.0,0.99834,0.0,0.27094]
[1779644486798,69.51,76607.88,0.0,0.99835,0.0,0.26995]
[1779644486974,69.51,76607.88,0.0,0.99835,0.0,0.26995]
[1779644487096,69.51,76607.88,0.0,0.99835,0.0,0.26995]
[1779644487228,69.51,76607.88,0.0,0.99835,0.0,0.26995]
[1779644487270,69.51,76609.18,0.0,0.99835,0.0,0.26966]
[1779644492807,69.51,76609.69,0.0,0.99835,0.0,0.26955]
[1779644493711,69.51,76610.43,0.0,0.99836,0.0,0.26883]
[1779644493726,69.51,76610.43,0.0,0.99836,0.0,0.26883]
[1779644493731,69.51,76613.2,0.0,0.99836,0.0,0.26822]
[1779644499354,69.51,76614.79,0.0,0.99836,0.0,0.26786]
[1779644501047,69.51,76614.79,0.0,0.99836,0.0,0.26786]
[1779644501224,69.51,76614.79,0.0,0.99836,0.0,0.26786]
[1779644501483,69.51,76614.79,0.0,0.99836,0.0,0.26786]
[1779644501723,69.51,76614.79,0.0,0.99836,0.0,0.26786]
[1779644501822,69.51,76615.02,0.0,0.99836,0.0,0.26781]
[1779644502093,69.51,76615.02,0.0,0.99836,0.0,0.26781]
[1779644511438,69.51,76614.61,0.0,0.99836,0.0,0.2679]
[1779644515173,69.51,76615.96,0.0,0.99836,0.0,0.26761]
[1779644515222,69.51,76615.96,0.0,0.99836,0.0,0.26761]
[1779644515493,69.51,76615.96,0.0,0.99836,0.0,0.26761]
[1779644515727,69.51,76615.96,0.0,0.99836,0.0,0.26761]
[1779644515824,69.51,76616.15,0.0,0.99836,0.0,0.26757]
[1779644521510,69.51,76616.51,0.0,0.99836,0.0,0.26749]
[1779644523524,69.51,76621.22,0.0,0.99837,0.0,0.26645]
[1779644524531,69.51,76624.34,0.0,0.99838,0.0,0.26577]
[1779644525075,69.51,76624.34,0.0,0.99838,0.0,0.26577]
[1779644525221,69.51,76624.34,0.0,0.99838,0.0,0.26577]
[1779644525699,69.51,76624.34,0.0,0.99838,0.0,0.26577]
[1779644525723,69.51,76624.34,0.0,0.99838,0.0,0.26577]
[1779644525755,69.51,76624.52,0.0,0.99838,0.0,0.26573]
[1779644529567,69.51,76628.24,0.0,0.99838,0.0,0.26492]
[1779644531049,69.51,76628.24,0.0,0.99838,0.0,0.26492]
[1779644531228,69.51,76628.24,0.0,0.99838,0.0,0.26492]
[1779644532588,69.51,76625.99,0.0,0.99838,0.0,0.26541]
[1779644533618,69.51,76625.99,0.0,0.99838,0.0,0.26541]
[1779644533724,69.51,76625.99,0.0,0.99838,0.0,0.26541]
[1779644533776,69.51,76625.63,0.0,0.99838,0.0,0.26549]
[1779644535880,69.51,76625.8,0.0,0.99838,0.0,0.26545]
[1779644543665,69.51,76626.39,0.0,0.99838,0.0,0.26532]
[1779644546686,69.51,76623.04,0.0,0.99837,0.0,0.26605]
[1779644547693,69.51,76618.71,0.0,0.99837,0.0,0.267]
[1779644548234,69.51,76618.71,0.0,0.99837,0.0,0.267]
[1779644548474,69.51,76618.71,0.0,0.99837,0.0,0.267]
[1779644552706,69.51,76617.19,0.0,0.99837,0.0,0.26678]
[1779644552724,69.51,76617.19,0.0,0.99837,0.0,0.26678]
[1779644552728,69.51,76619.18,0.0,0.99837,0.0,0.26635]
[1779644553346,69.51,76619.18,0.0,0.99837,0.0,0.26635]
[1779644553475,69.51,76619.18,0.0,0.99837,0.0,0.26635]
[1779644553735,69.51,76623.68,0.0,0.99838,0.0,0.26536]
[1779644558770,69.51,76624.28,0.0,0.99838,0.0,0.26523]
[1779644563751,69.51,76624.29,0.0,0.99838,0.0,0.26523]
[1779644563970,69.51,76624.29,0.0,0.99838,0.0,0.26523]
[1779644567833,69.51,76621.14,0.0,0.99837,0.0,0.26592]
[1779644568041,69.51,76621.14,0.0,0.99837,0.0,0.26592]
[1779644568222,69.51,76621.14,0.0,0.99837,0.0,0.26592]
[1779644568702,69.51,76621.14,0.0,0.99837,0.0,0.26592]
[1779644568722,69.51,76621.14,0.0,0.99837,0.0,0.26592]
[1779644568840,69.51,76620.43,0.0,0.99837,0.0,0.26607]
[1779644570854,69.51,76616.25,0.0,0.99837,0.0,0.26699]
[1779644571613,69.51,76616.25,0.0,0.99837,0.0,0.26699]
[1779644571721,69.51,76616.25,0.0,0.99837,0.0,0.26699]
[1779644571860,69.51,76608.4,0.0,0.99836,0.0,0.26872]
[1779644572619,69.51,76608.4,0.0,0.99836,0.0,0.26872]
[1779644572723,69.51,76608.4,0.0,0.99836,0.0,0.26872]
[1779644574882,69.51,76607.23,0.0,0.99835,0.0,0.26898]
[1779644580924,69.51,76606.4,0.0,0.99835,0.0,0.26916]
[1779644582938,69.51,76604.13,0.0,0.99835,0.0,0.26966]
[1779644585387,69.51,76604.53,0.0,0.99835,0.0,0.26957]
[1779644585472,69.51,76604.53,0.0,0.99835,0.0,0.26957]
[1779644585641,69.51,76604.53,0.0,0.99835,0.0,0.26957]
[1779644585721,69.51,76604.53,0.0,0.99835,0.0,0.26957]
[1779644585959,69.51,76604.55,0.0,0.99835,0.0,0.26957]
[1779644590994,69.51,76604.53,0.0,0.99835,0.0,0.26957]
[1779644595896,69.51,76604.82,0.0,0.99835,0.0,0.26951]
[1779644595973,69.51,76604.82,0.0,0.99835,0.0,0.26951]
[1779644596029,69.51,76604.79,0.0,0.99835,0.0,0.26952]
[1779644596457,69.51,76604.79,0.0,0.99835,0.0,0.26952]
[1779644596473,69.51,76604.79,0.0,0.99835,0.0,0.26952]
[1779644598043,69.51,76601.77,0.0,0.99835,0.0,0.27019]
[1779644603078,69.51,76602.75,0.0,0.99835,0.0,0.26997]
[1779644605164,69.51,76602.67,0.0,0.99835,0.0,0.26999]
[1779644605222,69.51,76602.67,0.0,0.99835,0.0,0.26999]
[1779644606019,69.51,76602.67,0.0,0.99835,0.0,0.26999]
[1779644605413,69.51,76602.67,0.0,0.99835,0.0,0.26999]
[1779644606229,69.51,76602.67,0.0,0.99835,0.0,0.26999]
[1779644612221,69.51,76602.69,0.0,0.99835,0.0,0.26942]
[1779644612473,69.51,76602.69,0.0,0.99835,0.0,0.26942]
[1779644612753,69.51,76602.69,0.0,0.99835,0.0,0.26942]
[1779644612974,69.51,76602.69,0.0,0.99835,0.0,0.26942]
[1779644613072,69.51,76602.69,0.0,0.99835,0.0,0.26942]
[1779644614540,69.51,76602.69,0.0,0.99835,0.0,0.26942]
[1779644620971,69.51,76602.7,0.0,0.99835,0.0,0.26942]
[1779644620973,69.51,76602.7,0.0,0.99835,0.0,0.26942]
[1779644621223,69.51,76602.7,0.0,0.99835,0.0,0.26942]
[1779644621775,69.51,76602.7,0.0,0.99835,0.0,0.26942]
[1779644621979,69.51,76602.7,0.0,0.99835,0.0,0.26942]
[1779644622037,69.51,76606.08,0.0,0.99836,0.0,0.26868]
[1779644622211,69.51,76608.21,0.0,0.99836,0.0,0.26821]
[1779644627245,69.51,76608.78,0.0,0.99836,0.0,0.26808]
[1779644629101,69.51,76608.78,0.0,0.99836,0.0,0.26808]
[1779644629226,69.51,76608.78,0.0,0.99836,0.0,0.26808]
[1779644633442,69.51,76609.57,0.0,0.99836,0.0,0.26791]
[1779644633472,69.51,76609.57,0.0,0.99836,0.0,0.26791]
[1779644633824,69.51,76609.85,0.0,0.99836,0.0,0.26784]
[1779644639045,69.51,76610.13,0.0,0.99836,0.0,0.26778]
[1779644639226,69.51,76610.13,0.0,0.99836,0.0,0.26778]
[1779644650412,69.51,76609.82,0.0,0.99836,0.0,0.26785]
[1779644652971,69.51,76609.68,0.0,0.99836,0.0,0.26788]
[1779644653056,69.51,76609.77,0.0,0.99836,0.0,0.26786]
[1779644653185,69.51,76609.77,0.0,0.99836,0.0,0.26786]
[1779644653223,69.51,76609.77,0.0,0.99836,0.0,0.26786]
[1779644653283,69.51,76609.77,0.0,0.99836,0.0,0.26786]
[1779644658112,69.51,76609.73,0.0,0.99836,0.0,0.26787]
[1779644666524,69.51,76609.97,0.0,0.99836,0.0,0.26782]
[1779644669884,69.51,76610.44,0.0,0.99836,0.0,0.26771]
[1779644669973,69.51,76610.44,0.0,0.99836,0.0,0.26771]
[1779644671195,69.51,76610.49,0.0,0.99836,0.0,0.2677]
[1779644671225,69.51,76610.49,0.0,0.99836,0.0,0.2677]
[1779644671559,69.51,76610.37,0.0,0.99837,0.0,0.26717]
[1779644676594,69.51,76610.64,0.0,0.99837,0.0,0.26712]
[1779644683643,69.51,76610.75,0.0,0.99837,0.0,0.26709]
[1779644696734,69.51,76610.74,0.0,0.99837,0.0,0.26709]
[1779644700593,69.51,76610.74,0.0,0.99837,0.0,0.26709]
[1779644700721,69.51,76610.74,0.0,0.99837,0.0,0.26709]
[1779644702728,69.51,76612.92,0.0,0.99837,0.0,0.26661]
[1779644702988,69.51,76612.92,0.0,0.99837,0.0,0.26661]
[1779644703043,69.51,76612.92,0.0,0.99837,0.0,0.26661]
[1779644709832,69.51,76612.48,0.0,0.99837,0.0,0.26671]
[1779644715875,69.51,76609.15,0.0,0.99836,0.0,0.26744]
[1779644716882,69.51,76605.37,0.0,0.99836,0.0,0.26828]
[1779644718281,69.51,76603.72,0.0,0.99836,0.0,0.26864]
[1779644718474,69.51,76603.72,0.0,0.99836,0.0,0.26864]
[1779644723931,69.51,76603.94,0.0,0.99836,0.0,0.26859]
[1779644725945,69.51,76601.39,0.0,0.99835,0.0,0.26916]
[1779644730980,69.51,76602.27,0.0,0.99835,0.0,0.26896]
[1779644731996,69.51,76602.27,0.0,0.99835,0.0,0.26896]
[1779644732223,69.51,76603.15,0.0,0.99836,0.0,0.26821]
[1779644734537,69.51,76603.01,0.0,0.99836,0.0,0.26824]
[1779644734724,69.51,76603.01,0.0,0.99836,0.0,0.26824]
[1779644734824,69.51,76603.01,0.0,0.99836,0.0,0.26824]
[1779644740044,69.51,76603.26,0.0,0.99836,0.0,0.26819]
[1779644743820,69.51,76602.74,0.0,0.99836,0.0,0.2683]
[1779644743972,69.51,76602.74,0.0,0.99836,0.0,0.2683]
[1779644748100,69.51,76607.32,0.0,0.99836,0.0,0.26729]
[1779644748311,69.51,76607.32,0.0,0.99836,0.0,0.26729]
[1779644748472,69.51,76607.32,0.0,0.99836,0.0,0.26729]
[1779644748519,69.51,76607.32,0.0,0.99836,0.0,0.26729]
[1779644749923,69.51,76607.32,0.0,0.99836,0.0,0.26729]
[1779644749973,69.51,76607.32,0.0,0.99836,0.0,0.26729]
[1779644755149,69.51,76610.47,0.0,0.99837,0.0,0.2666]
[1779644758102,69.51,76610.45,0.0,0.99837,0.0,0.2666]
[1779644758225,69.51,76610.45,0.0,0.99837,0.0,0.2666]
[1779644760037,69.51,76610.48,0.0,0.99837,0.0,0.2666]
[1779644760222,69.51,76610.48,0.0,0.99837,0.0,0.2666]
[1779644760138,69.51,76610.48,0.0,0.99837,0.0,0.2666]
[1779644766176,69.51,76610.48,0.0,0.99837,0.0,0.2666]
[1779644772268,69.51,76610.26,0.0,0.99837,0.0,0.26665]
[1779644773875,69.51,76610.26,0.0,0.99837,0.0,0.26665]
[1779644773975,69.51,76610.26,0.0,0.99837,0.0,0.26665]
[1779644779317,69.51,76611.36,0.0,0.99837,0.0,0.2664]
[1779644784698,69.51,76611.23,0.0,0.99837,0.0,0.26643]
[1779644784722,69.51,76611.23,0.0,0.99837,0.0,0.26643]
[1779644787129,69.51,76611.79,0.0,0.99837,0.0,0.26631]
[1779644787224,69.51,76611.79,0.0,0.99837,0.0,0.26631]
[1779644787230,69.51,76611.86,0.0,0.99837,0.0,0.26629]
[1779644792408,69.51,76611.77,0.0,0.99837,0.0,0.26576]
[1779644794935,69.51,76611.6,0.0,0.99837,0.0,0.2658]
[1779644794976,69.51,76611.6,0.0,0.99837,0.0,0.2658]
[1779644800062,69.51,76611.54,0.0,0.99837,0.0,0.26581]
[1779644800222,69.51,76611.54,0.0,0.99837,0.0,0.26581]
[1779644801371,69.51,76612.0,0.0,0.99837,0.0,0.26571]
[1779644801472,69.51,76612.0,0.0,0.99837,0.0,0.26571]
[1779644801574,69.51,76612.01,0.0,0.99837,0.0,0.26571]
[1779644803593,69.51,76612.04,0.0,0.99837,0.0,0.2657]
[1779644803723,69.51,76612.04,0.0,0.99837,0.0,0.2657]
[1779644803821,69.51,76604.41,0.0,0.99836,0.0,0.26738]
[1779644806990,69.51,76602.69,0.0,0.99836,0.0,0.26776]
[1779644807223,69.51,76602.69,0.0,0.99836,0.0,0.26776]
[1779644807016,69.51,76606.88,0.0,0.99837,0.0,0.26683]
[1779644807860,69.51,76606.88,0.0,0.99837,0.0,0.26683]
[1779644807973,69.51,76606.88,0.0,0.99837,0.0,0.26683]
[1779644808073,69.51,76611.12,0.0,0.99837,0.0,0.2659]
[1779644808520,69.51,76614.52,0.0,0.99838,0.0,0.26516]
[1779644809527,69.51,76616.95,0.0,0.99838,0.0,0.26463]
[1779644810534,69.51,76620.37,0.0,0.99839,0.0,0.26389]
[1779644812142,69.51,76620.37,0.0,0.99839,0.0,0.26389]
[1779644812220,69.51,76620.37,0.0,0.99839,0.0,0.26389]
[1779644812572,69.51,76620.63,0.0,0.99839,0.0,0.26383]
[1779644812723,69.51,76620.63,0.0,0.99839,0.0,0.26383]
[1779644812821,69.51,76623.52,0.0,0.99839,0.0,0.2632]
[1779644818706,69.51,76623.05,0.0,0.99839,0.0,0.2633]
[1779644818719,69.51,76623.05,0.0,0.99839,0.0,0.2633]
[1779644821611,69.51,76617.68,0.0,0.99838,0.0,0.26447]
[1779644823259,69.51,76617.68,0.0,0.99838,0.0,0.26447]
[1779644823474,69.51,76617.19,0.0,0.99838,0.0,0.26458]
[1779644823625,69.51,76614.18,0.0,0.99838,0.0,0.26523]
[1779644826646,69.51,76611.51,0.0,0.99837,0.0,0.26582]
[1779644832293,69.51,76611.1,0.0,0.99837,0.0,0.26591]
[1779644832978,69.51,76609.21,0.0,0.99837,0.0,0.26632]
[1779644834702,69.51,76604.26,0.0,0.99836,0.0,0.26741]
[1779644839738,69.51,76602.73,0.0,0.99836,0.0,0.26775]
[1779644840546,69.51,76602.73,0.0,0.99836,0.0,0.26775]
[1779644840702,69.51,76602.73,0.0,0.99836,0.0,0.26775]
[1779644840722,69.51,76602.73,0.0,0.99836,0.0,0.26775]
[1779644840745,69.51,76603.05,0.0,0.99836,0.0,0.26768]
[1779644841727,69.51,76603.05,0.0,0.99836,0.0,0.26768]
[1779644846787,69.51,76603.28,0.0,0.99836,0.0,0.26763]
[1779644851822,69.51,76602.44,0.0,0.99836,0.0,0.26726]
[1779644853836,69.51,76606.9,0.0,0.99837,0.0,0.26628]
[1779644855916,69.51,76606.89,0.0,0.99837,0.0,0.26628]
[1779644855974,69.51,76606.89,0.0,0.99837,0.0,0.26628]
[1779644856259,69.51,76606.89,0.0,0.99837,0.0,0.26628]
[1779644856321,69.51,76608.79,0.0,0.99837,0.0,0.26586]
[1779644856471,69.51,76608.79,0.0,0.99837,0.0,0.26586]
[1779644862899,69.51,76608.8,0.0,0.99837,0.0,0.26586]
[1779644867934,69.51,76607.23,0.0,0.99837,0.0,0.2662]
[1779644869948,69.51,76604.69,0.0,0.99837,0.0,0.26676]
[1779644872265,69.51,76602.64,0.0,0.99836,0.0,0.26721]
[1779644872473,69.51,76602.49,0.0,0.99836,0.0,0.26725]
[1779644872663,69.51,76602.49,0.0,0.99836,0.0,0.26725]
[1779644872722,69.51,76602.49,0.0,0.99836,0.0,0.26725]
[1779644872969,69.51,76602.63,0.0,0.99836,0.0,0.26721]
[1779644878139,69.51,76601.53,0.0,0.99836,0.0,0.26746]
[1779644882033,69.51,76597.5,0.0,0.99836,0.0,0.26835]
[1779644883319,69.51,76597.5,0.0,0.99836,0.0,0.26835]
[1779644883473,69.51,76597.23,0.0,0.99836,0.0,0.2684]
[1779644883918,69.51,76597.23,0.0,0.99836,0.0,0.2684]
[1779644883970,69.51,76597.23,0.0,0.99836,0.0,0.2684]
[1779644884069,69.51,76597.23,0.0,0.99836,0.0,0.2684]
[1779644890089,69.51,76596.95,0.0,0.99836,0.0,0.26847]
[1779644891018,69.51,76596.95,0.0,0.99836,0.0,0.26847]
[1779644891210,69.51,76596.95,0.0,0.99836,0.0,0.26847]
[1779644891225,69.51,76596.95,0.0,0.99836,0.0,0.26847]
[1779644891298,69.51,76596.95,0.0,0.99836,0.0,0.26847]
[1779644898145,69.51,76597.48,0.0,0.99836,0.0,0.26835]
[1779644899742,69.51,76597.45,0.0,0.99836,0.0,0.26836]
[1779644899969,69.51,76597.45,0.0,0.99836,0.0,0.26836]
[1779644904187,69.51,76602.76,0.0,0.99836,0.0,0.26719]
[1779644905656,69.51,76604.26,0.0,0.99837,0.0,0.26686]
[1779644905723,69.51,76604.26,0.0,0.99837,0.0,0.26686]
[1779644906269,69.51,76604.26,0.0,0.99837,0.0,0.26686]
[1779644906320,69.51,76604.84,0.0,0.99837,0.0,0.26673]
[1779644906474,69.51,76604.84,0.0,0.99837,0.0,0.26673]
[1779644912323,69.51,76605.59,0.0,0.99837,0.0,0.26601]
[1779644912785,69.51,76605.92,0.0,0.99837,0.0,0.26594]
[1779644912986,69.51,76605.92,0.0,0.99837,0.0,0.26594]
[1779644913136,69.51,76605.92,0.0,0.99837,0.0,0.26594]
[1779644913222,69.51,76605.92,0.0,0.99837,0.0,0.26594]
[1779644913250,69.51,76606.59,0.0,0.99837,0.0,0.26579]
[1779644918285,69.51,76607.95,0.0,0.99837,0.0,0.26549]
[1779644927348,69.51,76608.3,0.0,0.99838,0.0,0.26542]
[1779644931301,69.51,76608.65,0.0,0.99838,0.0,0.26534]
[1779644931473,69.51,76608.96,0.0,0.99838,0.0,0.26527]
[1779644931934,69.51,76608.96,0.0,0.99838,0.0,0.26527]
[1779644931974,69.51,76608.96,0.0,0.99838,0.0,0.26527]
[1779644932383,69.51,76609.32,0.0,0.99838,0.0,0.26519]
[1779644939433,69.51,76609.05,0.0,0.99838,0.0,0.26525]
[1779644944468,69.51,76609.04,0.0,0.99838,0.0,0.26526]
[1779644949503,69.51,76609.86,0.0,0.99838,0.0,0.26508]
[1779644952006,69.51,76608.63,0.0,0.99838,0.0,0.26535]
[1779644952225,69.51,76608.63,0.0,0.99838,0.0,0.26535]
[1779644957343,69.51,76610.04,0.0,0.99838,0.0,0.26504]
[1779644962840,69.51,76609.73,0.0,0.99838,0.0,0.2651]
[1779644962973,69.51,76609.73,0.0,0.99838,0.0,0.2651]
[1779644963068,69.51,76609.73,0.0,0.99838,0.0,0.2651]
[1779644963224,69.51,76609.73,0.0,0.99838,0.0,0.2651]
[1779644963324,69.51,76609.78,0.0,0.99838,0.0,0.26509]
[1779644968636,69.51,76609.75,0.0,0.99838,0.0,0.2651]
[1779644973238,69.51,76611.9,0.0,0.99838,0.0,0.26408]
[1779644973299,69.51,76612.23,0.0,0.99838,0.0,0.26401]
[1779644973471,69.51,76612.23,0.0,0.99838,0.0,0.26401]
[1779644973878,69.51,76612.23,0.0,0.99838,0.0,0.26401]
[1779644973973,69.51,76612.23,0.0,0.99838,0.0,0.26401]
[1779644973979,69.51,76614.17,0.0,0.99839,0.0,0.26359]
[1779644975019,69.51,76614.17,0.0,0.99839,0.0,0.26359]
[1779644980720,69.51,76616.46,0.0,0.99839,0.0,0.26309]
[1779644985755,69.51,76617.71,0.0,0.99839,0.0,0.26282]
[1779644990790,69.51,76621.08,0.0,0.9984,0.0,0.26209]
[1779644991797,69.51,76641.47,0.0,0.99843,0.0,0.25771]
[1779644992804,69.51,76647.88,0.0,0.99844,0.0,0.25635]
[1779644997839,69.51,76651.86,0.0,0.99844,0.0,0.25551]
[1779644998847,69.51,76646.42,0.0,0.99843,0.0,0.25666]
[1779644999856,69.51,76643.29,0.0,0.99843,0.0,0.25732]
[1779645000863,69.51,76645.8,0.0,0.99843,0.0,0.25679]
[1779645002877,69.51,76642.84,0.0,0.99843,0.0,0.25742]
[1779645005898,69.51,76638.51,0.0,0.99842,0.0,0.25834]
[1779645007912,69.51,76643.32,0.0,0.99843,0.0,0.25732]
[1779645008655,69.51,76643.32,0.0,0.99843,0.0,0.25732]
[1779645008725,69.51,76643.32,0.0,0.99843,0.0,0.25732]
[1779645009383,69.51,76643.32,0.0,0.99843,0.0,0.25732]
[1779645009473,69.51,76643.32,0.0,0.99843,0.0,0.25732]
[1779645009484,69.51,76643.88,0.0,0.99843,0.0,0.2572]
[1779645010933,69.51,76646.62,0.0,0.99843,0.0,0.25662]
[1779645012371,69.51,76646.62,0.0,0.99843,0.0,0.25662]
[1779645012471,69.51,76646.62,0.0,0.99843,0.0,0.25662]
[1779645014587,69.51,76649.31,0.0,0.99844,0.0,0.25605]
[1779645014721,69.51,76649.31,0.0,0.99844,0.0,0.25605]
[1779645014961,69.51,76649.28,0.0,0.99844,0.0,0.25605]
[1779645015968,69.51,76651.32,0.0,0.99844,0.0,0.25562]
[1779645019852,69.51,76652.48,0.0,0.99844,0.0,0.25537]
[1779645019974,69.51,76652.48,0.0,0.99844,0.0,0.25537]
[1779645025032,69.51,76654.54,0.0,0.99845,0.0,0.25494]
[1779645026588,69.51,76654.54,0.0,0.99845,0.0,0.25494]
[1779645026045,69.51,76674.54,0.0,0.99847,0.0,0.25075]
[1779645027059,69.51,76696.94,0.0,0.99851,0.0,0.24613]
[1779645028059,69.51,76700.4,0.0,0.99851,0.0,0.24543]
[1779645029066,69.51,76691.89,0.0,0.9985,0.0,0.24717]
[1779645030046,69.51,76691.89,0.0,0.9985,0.0,0.24717]
[1779645030073,69.51,76687.82,0.0,0.99849,0.0,0.248]
[1779645031080,69.51,76679.78,0.0,0.99849,0.0,0.24914]
[1779645033094,69.51,76677.87,0.0,0.99848,0.0,0.24953]
[1779645035108,69.51,76674.47,0.0,0.99848,0.0,0.25024]
[1779645038385,69.51,76672.94,0.0,0.99848,0.0,0.25056]
[1779645038470,69.51,76672.94,0.0,0.99848,0.0,0.25056]
[1779645038486,69.51,76670.87,0.0,0.99847,0.0,0.25099]
[1779645041150,69.51,76668.18,0.0,0.99847,0.0,0.25155]
[1779645042157,69.51,76659.54,0.0,0.99846,0.0,0.25335]
[1779645043164,69.51,76655.73,0.0,0.99845,0.0,0.25415]
[1779645048200,69.51,76655.22,0.0,0.99845,0.0,0.25426]
[1779645050213,69.51,76659.97,0.0,0.99846,0.0,0.25326]
[1779645050811,69.51,76659.97,0.0,0.99846,0.0,0.25326]
[1779645050973,69.51,76659.97,0.0,0.99846,0.0,0.25326]
[1779645051220,69.51,76661.25,0.0,0.99846,0.0,0.25299]
[1779645052086,69.51,76661.25,0.0,0.99846,0.0,0.25299]
[1779645052223,69.51,76661.25,0.0,0.99846,0.0,0.25299]
[1779645053234,69.51,76658.16,0.0,0.99845,0.0,0.25364]
[1779645055249,69.51,76656.09,0.0,0.99845,0.0,0.25408]
[1779645056282,69.51,76656.09,0.0,0.99845,0.0,0.25408]
[1779645056474,69.51,76656.09,0.0,0.99845,0.0,0.25408]
[1779645056538,69.51,76654.96,0.0,0.99845,0.0,0.25432]
[1779645056613,69.51,76654.96,0.0,0.99845,0.0,0.25432]
[1779645056724,69.51,76654.96,0.0,0.99845,0.0,0.25432]
[1779645059277,69.51,76652.14,0.0,0.99845,0.0,0.25491]
[1779645061291,69.51,76648.45,0.0,0.99844,0.0,0.25569]
[1779645062297,69.51,76646.52,0.0,0.99844,0.0,0.2561]
[1779645062999,69.51,76646.52,0.0,0.99844,0.0,0.2561]
[1779645063220,69.51,76646.52,0.0,0.99844,0.0,0.2561]
[1779645063443,69.51,76646.6,0.0,0.99844,0.0,0.25608]
[1779645063805,69.51,76646.6,0.0,0.99844,0.0,0.25608]
[1779645063974,69.51,76646.6,0.0,0.99844,0.0,0.25608]
[1779645068340,69.51,76639.57,0.0,0.99843,0.0,0.25758]
[1779645069347,69.51,76635.89,0.0,0.99842,0.0,0.25836]
[1779645070157,69.51,76635.89,0.0,0.99842,0.0,0.25836]
[1779645070226,69.51,76635.89,0.0,0.99842,0.0,0.25836]
[1779645070354,69.51,76635.37,0.0,0.99842,0.0,0.25847]
[1779645070933,69.51,76635.37,0.0,0.99842,0.0,0.25847]
[1779645070972,69.51,76635.37,0.0,0.99842,0.0,0.25847]
[1779645076396,69.51,76633.16,0.0,0.99842,0.0,0.25894]
[1779645078410,69.51,76628.69,0.0,0.99841,0.0,0.2599]
[1779645078659,69.51,76628.69,0.0,0.99841,0.0,0.2599]
[1779645078720,69.51,76628.69,0.0,0.99841,0.0,0.2599]
[1779645082438,69.51,76624.69,0.0,0.99841,0.0,0.26076]
[1779645086942,69.51,76624.47,0.0,0.99841,0.0,0.26081]
[1779645086971,69.51,76624.47,0.0,0.99841,0.0,0.26081]
[1779645087556,69.51,76624.47,0.0,0.99841,0.0,0.26081]
[1779645087025,69.51,76624.47,0.0,0.99841,0.0,0.26081]
[1779645087721,69.51,76624.47,0.0,0.99841,0.0,0.26081]
[1779645091501,69.51,76622.36,0.0,0.99841,0.0,0.26072]
[1779645093106,69.51,76622.0,0.0,0.99841,0.0,0.2608]
[1779645093223,69.51,76622.0,0.0,0.99841,0.0,0.2608]
[1779645093321,69.51,76622.0,0.0,0.99841,0.0,0.2608]
[1779645094021,69.51,76622.0,0.0,0.99841,0.0,0.2608]
[1779645094224,69.51,76622.0,0.0,0.99841,0.0,0.2608]
[1779645099557,69.51,76621.96,0.0,0.99841,0.0,0.26081]
[1779645104592,69.51,76620.88,0.0,0.9984,0.0,0.26104]
[1779645109518,69.51,76621.67,0.0,0.99841,0.0,0.26087]
[1779645109720,69.51,76621.67,0.0,0.99841,0.0,0.26087]
[1779645121711,69.51,76622.48,0.0,0.99841,0.0,0.26069]
[1779645123310,69.51,76622.48,0.0,0.99841,0.0,0.26069]
[1779645123473,69.51,76622.48,0.0,0.99841,0.0,0.26069]
[1779645123573,69.51,76622.48,0.0,0.99841,0.0,0.26069]
[1779645124066,69.51,76622.48,0.0,0.99841,0.0,0.26069]
[1779645124225,69.51,76622.48,0.0,0.99841,0.0,0.26069]
[1779645130774,69.51,76622.91,0.0,0.99841,0.0,0.2606]
[1779645135172,69.51,76622.82,0.0,0.99841,0.0,0.26062]
[1779645135223,69.51,76622.82,0.0,0.99841,0.0,0.26062]
[1779645135322,69.51,76619.81,0.0,0.9984,0.0,0.26127]
[1779645136075,69.51,76619.81,0.0,0.9984,0.0,0.26127]
[1779645136224,69.51,76619.81,0.0,0.9984,0.0,0.26127]
[1779645136235,69.51,76617.9,0.0,0.9984,0.0,0.26168]
[1779645138830,69.51,76615.68,0.0,0.9984,0.0,0.26216]
[1779645139847,69.51,76615.68,0.0,0.9984,0.0,0.26216]
[1779645139972,69.51,76615.68,0.0,0.9984,0.0,0.26216]
[1779645140212,69.51,76615.68,0.0,0.9984,0.0,0.26216]
[1779645140222,69.51,76615.68,0.0,0.9984,0.0,0.26216]
[1779645140309,69.51,76615.68,0.0,0.9984,0.0,0.26216]
[1779645145882,69.51,76615.9,0.0,0.9984,0.0,0.26212]
[1779645152083,69.51,76615.9,0.0,0.9984,0.0,0.26212]
[1779645152220,69.51,76615.9,0.0,0.9984,0.0,0.26212]
[1779645158974,69.51,76616.05,0.0,0.9984,0.0,0.26154]
[1779645167037,69.51,76616.13,0.0,0.9984,0.0,0.26152]
[1779645170951,69.51,76616.48,0.0,0.9984,0.0,0.26144]
[1779645170971,69.51,76616.48,0.0,0.9984,0.0,0.26144]
[1779645171202,69.51,76616.48,0.0,0.9984,0.0,0.26144]
[1779645172029,69.51,76616.48,0.0,0.9984,0.0,0.26144]
[1779645172229,69.51,76616.48,0.0,0.9984,0.0,0.26144]
[1779645172299,69.51,76622.84,0.0,0.99841,0.0,0.26007]
[1779645173079,69.51,76624.64,0.0,0.99841,0.0,0.25969]
[1779645176644,69.51,76625.29,0.0,0.99841,0.0,0.25955]
[1779645176687,69.51,76627.13,0.0,0.99842,0.0,0.25915]
[1779645176722,69.51,76627.13,0.0,0.99842,0.0,0.25915]
[1779645177519,69.51,76627.13,0.0,0.99842,0.0,0.25915]
[1779645177610,69.51,76629.78,0.0,0.99842,0.0,0.25858]
[1779645177726,69.51,76629.78,0.0,0.99842,0.0,0.25858]
[1779645183151,69.51,76630.43,0.0,0.99842,0.0,0.25845]
[1779645186170,69.51,76626.61,0.0,0.99842,0.0,0.25926]
[1779645187177,69.51,76625.38,0.0,0.99841,0.0,0.25953]
[1779645187897,69.51,76625.38,0.0,0.99841,0.0,0.25953]
[1779645187971,69.51,76625.38,0.0,0.99841,0.0,0.25953]
[1779645188184,69.51,76625.25,0.0,0.99841,0.0,0.25956]
[1779645188980,69.51,76625.25,0.0,0.99841,0.0,0.25956]
[1779645189227,69.51,76625.25,0.0,0.99841,0.0,0.25956]
[1779645189300,69.51,76626.45,0.0,0.99842,0.0,0.2593]
[1779645191728,69.51,76626.44,0.0,0.99842,0.0,0.2593]
[1779645191977,69.51,76626.44,0.0,0.99842,0.0,0.2593]
[1779645192220,69.51,76626.44,0.0,0.99842,0.0,0.2593]
[1779645192257,69.51,76620.27,0.0,0.99841,0.0,0.26063]
[1779645193424,69.51,76620.27,0.0,0.99841,0.0,0.26063]
[1779645193525,69.51,76615.45,0.0,0.9984,0.0,0.26167]
[1779645194227,69.51,76610.9,0.0,0.99839,0.0,0.26265]
[1779645194965,69.51,76610.9,0.0,0.99839,0.0,0.26265]
[1779645194970,69.51,76610.9,0.0,0.99839,0.0,0.26265]
[1779645195235,69.51,76608.63,0.0,0.99839,0.0,0.26314]
[1779645197249,69.51,76607.51,0.0,0.99839,0.0,0.26339]
[1779645202719,69.51,76607.16,0.0,0.99839,0.0,0.26346]
[1779645202974,69.51,76607.16,0.0,0.99839,0.0,0.26346]
[1779645206227,69.51,76607.77,0.0,0.99839,0.0,0.26333]
[1779645206313,69.51,76607.57,0.0,0.99839,0.0,0.26337]
[1779645211348,69.51,76608.81,0.0,0.99839,0.0,0.26256]
[1779645212622,69.51,76608.81,0.0,0.99839,0.0,0.26256]
[1779645212721,69.51,76608.81,0.0,0.99839,0.0,0.26256]
[1779645214223,69.51,76608.81,0.0,0.99839,0.0,0.26256]
[1779645217392,69.51,76609.98,0.0,0.99839,0.0,0.2623]
[1779645218219,69.51,76609.98,0.0,0.99839,0.0,0.2623]
[1779645218399,69.51,76609.47,0.0,0.99839,0.0,0.26241]
[1779645223434,69.51,76609.43,0.0,0.99839,0.0,0.26242]
[1779645225448,69.51,76612.02,0.0,0.9984,0.0,0.26186]
[1779645225845,69.51,76612.02,0.0,0.9984,0.0,0.26186]
[1779645225976,69.51,76612.02,0.0,0.9984,0.0,0.26186]
[1779645226455,69.51,76617.43,0.0,0.99841,0.0,0.26069]
[1779645228149,69.51,76618.0,0.0,0.99841,0.0,0.26057]
[1779645228227,69.51,76618.0,0.0,0.99841,0.0,0.26057]
[1779645228469,69.51,76617.32,0.0,0.99841,0.0,0.26072]
[1779645233506,69.51,76617.82,0.0,0.99841,0.0,0.26061]
[1779645237532,69.51,76621.7,0.0,0.99841,0.0,0.25977]
[1779645238307,69.51,76621.7,0.0,0.99841,0.0,0.25977]
[1779645238473,69.51,76621.7,0.0,0.99841,0.0,0.25977]
[1779645238539,69.51,76625.04,0.0,0.99842,0.0,0.25906]
[1779645243574,69.51,76624.97,0.0,0.99842,0.0,0.25907]
[1779645244658,69.51,76624.97,0.0,0.99842,0.0,0.25907]
[1779645244722,69.51,76624.97,0.0,0.99842,0.0,0.25907]
[1779645244773,69.51,76624.97,0.0,0.99842,0.0,0.25907]
[1779645244970,69.51,76624.97,0.0,0.99842,0.0,0.25907]
[1779645245588,69.51,76625.16,0.0,0.99842,0.0,0.25903]
[1779645250623,69.51,76625.55,0.0,0.99842,0.0,0.25895]
[1779645254247,69.51,76627.13,0.0,0.99842,0.0,0.25861]
[1779645254473,69.51,76627.13,0.0,0.99842,0.0,0.25861]
[1779645259686,69.51,76625.98,0.0,0.99842,0.0,0.25886]
[1779645264721,69.51,76627.09,0.0,0.99842,0.0,0.25862]
[1779645269756,69.51,76627.48,0.0,0.99842,0.0,0.25854]
[1779645270979,69.51,76627.52,0.0,0.99842,0.0,0.25853]
[1779645271219,69.51,76627.52,0.0,0.99842,0.0,0.25853]
[1779645275599,69.51,76628.62,0.0,0.99843,0.0,0.25775]
[1779645275725,69.51,76628.62,0.0,0.99843,0.0,0.25775]
[1779645275700,69.51,76628.31,0.0,0.99842,0.0,0.25782]
[1779645280833,69.51,76628.16,0.0,0.99842,0.0,0.25785]
[1779645284223,69.51,76628.13,0.0,0.99842,0.0,0.25786]
[1779645294931,69.51,76627.84,0.0,0.99842,0.0,0.25792]
[1779645298237,69.51,76628.0,0.0,0.99842,0.0,0.25788]
[1779645298471,69.51,76628.0,0.0,0.99842,0.0,0.25788]
[1779645305013,69.51,76627.7,0.0,0.99842,0.0,0.25795]
[1779645307827,69.51,76627.7,0.0,0.99842,0.0,0.25795]
[1779645307973,69.51,76627.7,0.0,0.99842,0.0,0.25795]
[1779645308458,69.51,76627.7,0.0,0.99842,0.0,0.25795]
[1779645308474,69.51,76627.7,0.0,0.99842,0.0,0.25795]
[1779645308533,69.51,76624.76,0.0,0.99842,0.0,0.25858]
[1779645309041,69.51,76620.34,0.0,0.99841,0.0,0.25952]
[1779645314781,69.51,76618.96,0.0,0.99841,0.0,0.25982]
[1779645314972,69.51,76618.56,0.0,0.99841,0.0,0.2599]
[1779645320117,69.51,76618.96,0.0,0.99841,0.0,0.25982]
[1779645324953,69.51,76618.83,0.0,0.99841,0.0,0.25985]
[1779645324970,69.51,76618.83,0.0,0.99841,0.0,0.25985]
[1779645331194,69.51,76618.77,0.0,0.99841,0.0,0.25932]
[1779645336230,69.51,76618.24,0.0,0.99841,0.0,0.25943]
[1779645339251,69.51,76614.72,0.0,0.99841,0.0,0.26019]
[1779645340382,69.51,76614.72,0.0,0.99841,0.0,0.26019]
[1779645340472,69.51,76614.72,0.0,0.99841,0.0,0.26019]
[1779645342264,69.51,76612.88,0.0,0.99841,0.0,0.26058]
[1779645342477,69.51,76612.88,0.0,0.99841,0.0,0.26058]
[1779645342523,69.51,76612.71,0.0,0.99841,0.0,0.26062]
[1779645345870,69.51,76612.99,0.0,0.99841,0.0,0.26056]
[1779645345973,69.51,76612.99,0.0,0.99841,0.0,0.26056]
[1779645351166,69.51,76613.81,0.0,0.99841,0.0,0.26038]
[1779645351222,69.51,76613.81,0.0,0.99841,0.0,0.26038]
[1779645351612,69.51,76613.81,0.0,0.99841,0.0,0.26038]
[1779645351724,69.51,76613.81,0.0,0.99841,0.0,0.26038]
[1779645351768,69.51,76613.55,0.0,0.99841,0.0,0.26044]
[1779645357377,69.51,76613.93,0.0,0.99841,0.0,0.26036]
[1779645364426,69.51,76613.84,0.0,0.99841,0.0,0.26038]
[1779645369461,69.51,76613.82,0.0,0.99841,0.0,0.26038]
[1779645374499,69.51,76613.59,0.0,0.99841,0.0,0.26043]
[1779645382554,69.51,76613.27,0.0,0.99841,0.0,0.2605]
[1779645388596,69.51,76610.65,0.0,0.9984,0.0,0.26106]
[1779645389006,69.51,76610.65,0.0,0.9984,0.0,0.26106]
[1779645389221,69.51,76610.65,0.0,0.9984,0.0,0.26106]
[1779645394638,69.51,76610.84,0.0,0.99841,0.0,0.26048]
[1779645399673,69.51,76610.4,0.0,0.9984,0.0,0.26057]
[1779645400218,69.51,76610.4,0.0,0.9984,0.0,0.26057]
[1779645400471,69.51,76610.4,0.0,0.9984,0.0,0.26057]
[1779645400680,69.51,76609.97,0.0,0.9984,0.0,0.26066]
[1779645405715,69.51,76609.56,0.0,0.9984,0.0,0.26075]
[1779645406220,69.51,76609.56,0.0,0.9984,0.0,0.26075]
[1779645413772,69.51,76608.61,0.0,0.9984,0.0,0.26096]
[1779645415280,69.51,76608.59,0.0,0.9984,0.0,0.26096]
[1779645415454,69.51,76608.59,0.0,0.9984,0.0,0.26096]
[1779645415473,69.51,76608.59,0.0,0.9984,0.0,0.26096]
[1779645415786,69.51,76608.63,0.0,0.9984,0.0,0.26095]
[1779645418296,69.51,76608.89,0.0,0.9984,0.0,0.2609]
[1779645423842,69.51,76608.06,0.0,0.9984,0.0,0.26108]
[1779645424816,69.51,76608.06,0.0,0.9984,0.0,0.26108]
[1779645424849,69.51,76608.28,0.0,0.9984,0.0,0.26103]
[1779645424972,69.51,76608.28,0.0,0.9984,0.0,0.26103]
[1779645425192,69.51,76608.28,0.0,0.9984,0.0,0.26103]
[1779645425220,69.51,76608.28,0.0,0.9984,0.0,0.26103]
[1779645430891,69.51,76608.4,0.0,0.9984,0.0,0.261]
[1779645432254,69.51,76608.43,0.0,0.9984,0.0,0.261]
[1779645432430,69.51,76608.43,0.0,0.9984,0.0,0.261]
[1779645432474,69.51,76608.43,0.0,0.9984,0.0,0.261]
[1779645432905,69.51,76608.5,0.0,0.9984,0.0,0.26098]
[1779645437940,69.51,76608.68,0.0,0.9984,0.0,0.26094]
[1779645442978,69.51,76608.68,0.0,0.9984,0.0,0.26094]
[1779645448658,69.51,76608.57,0.0,0.9984,0.0,0.26097]
[1779645448721,69.51,76608.57,0.0,0.9984,0.0,0.26097]
[1779645448915,69.51,76608.57,0.0,0.9984,0.0,0.26097]
[1779645448976,69.51,76608.57,0.0,0.9984,0.0,0.26097]
[1779645450027,69.51,76608.6,0.0,0.9984,0.0,0.26096]
[1779645458082,69.51,76608.5,0.0,0.99841,0.0,0.26044]
[1779645463118,69.51,76610.09,0.0,0.99841,0.0,0.26009]
[1779645464856,69.51,76610.09,0.0,0.99841,0.0,0.26009]
[1779645464976,69.51,76610.09,0.0,0.99841,0.0,0.26009]
[1779645469701,69.51,76612.34,0.0,0.99841,0.0,0.25961]
[1779645469721,69.51,76612.34,0.0,0.99841,0.0,0.25961]
[1779645469803,69.51,76613.96,0.0,0.99841,0.0,0.25926]
[1779645475202,69.51,76613.93,0.0,0.99841,0.0,0.25927]
[1779645481136,69.51,76614.6,0.0,0.99841,0.0,0.25912]
[1779645481226,69.51,76614.6,0.0,0.99841,0.0,0.25912]
[1779645485274,69.51,76625.22,0.0,0.99843,0.0,0.25685]
[1779645486281,69.51,76629.73,0.0,0.99844,0.0,0.2559]
[1779645487032,69.51,76629.73,0.0,0.99844,0.0,0.2559]
[1779645487067,69.51,76629.73,0.0,0.99844,0.0,0.2559]
[1779645487288,69.51,76629.89,0.0,0.99844,0.0,0.25586]
[1779645488995,69.51,76629.89,0.0,0.99844,0.0,0.25586]
[1779645489302,69.51,76621.32,0.0,0.99842,0.0,0.25769]
[1779645491457,69.51,76620.98,0.0,0.99842,0.0,0.25776]
[1779645491478,69.51,76620.98,0.0,0.99842,0.0,0.25776]
[1779645491608,69.51,76620.77,0.0,0.99842,0.0,0.2578]
[1779645492712,69.51,76620.77,0.0,0.99842,0.0,0.2578]
[1779645492721,69.51,76620.77,0.0,0.99842,0.0,0.2578]
[1779645492780,69.51,76621.02,0.0,0.99842,0.0,0.25775]
[1779645493330,69.51,76623.39,0.0,0.99843,0.0,0.25724]
[1779645498365,69.51,76623.44,0.0,0.99843,0.0,0.25723]
[1779645503400,69.51,76623.69,0.0,0.99843,0.0,0.25718]
[1779645507688,69.51,76623.58,0.0,0.99843,0.0,0.2572]
[1779645507719,69.51,76623.58,0.0,0.99843,0.0,0.2572]
[1779645514477,69.51,76623.61,0.0,0.99843,0.0,0.25666]
[1779645519512,69.51,76623.65,0.0,0.99843,0.0,0.25665]
[1779645523985,69.51,76623.38,0.0,0.99843,0.0,0.25671]
[1779645524029,69.51,76623.38,0.0,0.99843,0.0,0.25671]
[1779645524115,69.51,76623.38,0.0,0.99843,0.0,0.25671]
[1779645524224,69.51,76623.38,0.0,0.99843,0.0,0.25671]
[1779645531596,69.51,76624.1,0.0,0.99843,0.0,0.25655]
[1779645534948,69.51,76624.1,0.0,0.99843,0.0,0.25655]
[1779645534973,69.51,76624.1,0.0,0.99843,0.0,0.25655]
[1779645534995,69.51,76618.4,0.0,0.99842,0.0,0.25777]
[1779645535269,69.51,76618.4,0.0,0.99842,0.0,0.25777]
[1779645535474,69.51,76618.4,0.0,0.99842,0.0,0.25777]
[1779645535624,69.51,76614.88,0.0,0.99842,0.0,0.25852]
[1779645540659,69.51,76611.81,0.0,0.99841,0.0,0.25918]
[1779645541134,69.51,76611.81,0.0,0.99841,0.0,0.25918]
[1779645541224,69.51,76611.81,0.0,0.99841,0.0,0.25918]
[1779645541300,69.51,76611.81,0.0,0.99841,0.0,0.25918]
[1779645541474,69.51,76611.81,0.0,0.99841,0.0,0.25918]
[1779645541667,69.51,76610.55,0.0,0.99841,0.0,0.25945]
[1779645542240,69.51,76610.55,0.0,0.99841,0.0,0.25945]
[1779645547709,69.51,76610.0,0.0,0.99841,0.0,0.25957]
[1779645548216,69.51,76610.0,0.0,0.99841,0.0,0.25957]
[1779645548222,69.51,76610.0,0.0,0.99841,0.0,0.25957]
[1779645548332,69.51,76610.0,0.0,0.99841,0.0,0.25957]
[1779645548474,69.51,76610.0,0.0,0.99841,0.0,0.25957]
[1779645548716,69.51,76609.59,0.0,0.99841,0.0,0.25966]
[1779645552108,69.51,76607.79,0.0,0.99841,0.0,0.26004]
[1779645552227,69.51,76607.79,0.0,0.99841,0.0,0.26004]
[1779645555262,69.51,76607.34,0.0,0.99841,0.0,0.26014]
[1779645555487,69.51,76607.34,0.0,0.99841,0.0,0.26014]
[1779645555765,69.51,76607.18,0.0,0.99841,0.0,0.26017]
[1779645560800,69.51,76606.44,0.0,0.99841,0.0,0.26033]
[1779645565836,69.51,76606.65,0.0,0.99841,0.0,0.26029]
[1779645568824,69.51,76606.58,0.0,0.99841,0.0,0.2603]
[1779645568954,69.51,76606.58,0.0,0.99841,0.0,0.2603]
[1779645568975,69.51,76606.58,0.0,0.99841,0.0,0.2603]
[1779645569054,69.51,76606.57,0.0,0.99841,0.0,0.26031]
[1779645570130,69.51,76606.5,0.0,0.99841,0.0,0.26032]
[1779645575322,69.51,76607.38,0.0,0.99841,0.0,0.25959]
[1779645575473,69.51,76607.38,0.0,0.99841,0.0,0.25959]
[1779645575490,69.51,76607.38,0.0,0.99841,0.0,0.25959]
[1779645575708,69.51,76607.38,0.0,0.99841,0.0,0.25959]
[1779645575905,69.51,76608.55,0.0,0.99841,0.0,0.25933]
[1779645580941,69.51,76607.04,0.0,0.99841,0.0,0.25966]
[1779645585976,69.51,76607.47,0.0,0.99841,0.0,0.25957]
[1779645587741,69.51,76606.98,0.0,0.99841,0.0,0.25967]
[1779645587963,69.51,76606.98,0.0,0.99841,0.0,0.25967]
[1779645587974,69.51,76606.98,0.0,0.99841,0.0,0.25967]
[1779645587991,69.51,76607.13,0.0,0.99841,0.0,0.25964]
[1779645593035,69.51,76607.11,0.0,0.99841,0.0,0.25964]
[1779645598655,69.51,76607.11,0.0,0.99841,0.0,0.25964]
[1779645598720,69.51,76607.11,0.0,0.99841,0.0,0.25964]
[1779645603796,69.51,76607.76,0.0,0.99841,0.0,0.2595]
[1779645603974,69.51,76607.76,0.0,0.99841,0.0,0.2595]
[1779645604112,69.51,76608.32,0.0,0.99841,0.0,0.25938]
[1779645605067,69.51,76608.32,0.0,0.99841,0.0,0.25938]
[1779645605221,69.51,76607.81,0.0,0.99841,0.0,0.25949]
[1779645610385,69.51,76609.02,0.0,0.99841,0.0,0.25923]
[1779645610472,69.51,76609.02,0.0,0.99841,0.0,0.25923]
[1779645611191,69.51,76609.33,0.0,0.99841,0.0,0.25917]
[1779645611221,69.51,76609.33,0.0,0.99841,0.0,0.25917]
[1779645611293,69.51,76609.27,0.0,0.99841,0.0,0.25918]
[1779645615910,69.51,76608.95,0.0,0.99841,0.0,0.25925]
[1779645615974,69.51,76608.95,0.0,0.99841,0.0,0.25925]
[1779645615982,69.51,76611.62,0.0,0.99842,0.0,0.25868]
[1779645622645,69.51,76611.87,0.0,0.99842,0.0,0.25862]
[1779645622724,69.51,76611.87,0.0,0.99842,0.0,0.25862]
[1779645622932,69.51,76611.87,0.0,0.99842,0.0,0.25862]
[1779645622978,69.51,76611.87,0.0,0.99842,0.0,0.25862]
[1779645623079,69.51,76612.54,0.0,0.99842,0.0,0.25848]
[1779645625702,69.51,76612.88,0.0,0.99842,0.0,0.25841]
[1779645629292,69.51,76611.53,0.0,0.99842,0.0,0.2587]
[1779645629473,69.51,76611.53,0.0,0.99842,0.0,0.2587]
[1779645634718,69.51,76611.47,0.0,0.99842,0.0,0.25817]
[1779645634972,69.51,76611.47,0.0,0.99842,0.0,0.25817]
[1779645634984,69.51,76611.38,0.0,0.99842,0.0,0.25818]
[1779645639274,69.51,76611.2,0.0,0.99842,0.0,0.25822]
[1779645639473,69.51,76611.2,0.0,0.99842,0.0,0.25822]
[1779645643817,69.51,76611.72,0.0,0.99842,0.0,0.25811]
[1779645643975,69.51,76611.72,0.0,0.99842,0.0,0.25811]
[1779645645208,69.51,76610.99,0.0,0.99842,0.0,0.25827]
[1779645645225,69.51,76610.99,0.0,0.99842,0.0,0.25827]
[1779645645399,69.51,76609.97,0.0,0.99842,0.0,0.25849]
[1779645646406,69.51,76607.39,0.0,0.99841,0.0,0.25904]
[1779645651441,69.51,76606.6,0.0,0.99841,0.0,0.25921]
[1779645652430,69.51,76606.6,0.0,0.99841,0.0,0.25921]
[1779645652472,69.51,76606.6,0.0,0.99841,0.0,0.25921]
[1779645652702,69.51,76606.6,0.0,0.99841,0.0,0.25921]
[1779645652722,69.51,76606.6,0.0,0.99841,0.0,0.25921]
[1779645652804,69.51,76606.6,0.0,0.99841,0.0,0.25921]
[1779645657019,69.51,76606.02,0.0,0.99841,0.0,0.25933]
[1779645657068,69.51,76607.71,0.0,0.99841,0.0,0.25897]
[1779645657236,69.51,76607.71,0.0,0.99841,0.0,0.25897]
[1779645657313,69.51,76607.71,0.0,0.99841,0.0,0.25897]
[1779645657475,69.51,76607.71,0.0,0.99841,0.0,0.25897]
[1779645657483,69.51,76609.29,0.0,0.99842,0.0,0.25863]
[1779645662990,69.51,76608.92,0.0,0.99842,0.0,0.25871]
[1779645663220,69.51,76608.99,0.0,0.99842,0.0,0.2587]
[1779645670732,69.51,76609.08,0.0,0.99842,0.0,0.25868]
[1779645671239,69.51,76608.72,0.0,0.99842,0.0,0.25875]
[1779645671474,69.51,76608.72,0.0,0.99842,0.0,0.25875]
[1779645671568,69.51,76608.72,0.0,0.99842,0.0,0.25875]
[1779645671724,69.51,76608.72,0.0,0.99842,0.0,0.25875]
[1779645671802,69.51,76609.01,0.0,0.99842,0.0,0.25869]
[1779645677769,69.51,76609.03,0.0,0.99842,0.0,0.25869]
[1779645677971,69.51,76609.03,0.0,0.99842,0.0,0.25869]
[1779645678049,69.51,76610.13,0.0,0.99842,0.0,0.25845]
[1779645678250,69.51,76610.13,0.0,0.99842,0.0,0.25845]
[1779645678476,69.51,76610.13,0.0,0.99842,0.0,0.25845]
[1779645683846,69.51,76610.39,0.0,0.99842,0.0,0.2584]
[1779645683980,69.51,76610.39,0.0,0.99842,0.0,0.2584]
[1779645684070,69.51,76610.39,0.0,0.99842,0.0,0.2584]
[1779645684282,69.51,76610.39,0.0,0.99842,0.0,0.2584]
[1779645684473,69.51,76610.39,0.0,0.99842,0.0,0.2584]
[1779645684672,69.51,76604.96,0.0,0.99841,0.0,0.25956]
[1779645685679,69.51,76603.68,0.0,0.99841,0.0,0.25984]
[1779645689166,69.51,76603.92,0.0,0.99841,0.0,0.25979]
[1779645689220,69.51,76604.14,0.0,0.99841,0.0,0.25974]
[1779645689660,69.51,76604.14,0.0,0.99841,0.0,0.25974]
[1779645689724,69.51,76604.14,0.0,0.99841,0.0,0.25974]
[1779645689811,69.51,76610.88,0.0,0.99842,0.0,0.25829]
[1779645690971,69.51,76610.88,0.0,0.99842,0.0,0.25829]
[1779645690976,69.51,76612.38,0.0,0.99842,0.0,0.25797]
[1779645691721,69.51,76615.22,0.0,0.99843,0.0,0.25682]
[1779645692766,69.51,76615.22,0.0,0.99843,0.0,0.25682]
[1779645692972,69.51,76615.22,0.0,0.99843,0.0,0.25682]
[1779645693035,69.51,76626.01,0.0,0.99844,0.0,0.25453]
[1779645693735,69.51,76627.24,0.0,0.99845,0.0,0.25428]
[1779645700784,69.51,76626.28,0.0,0.99844,0.0,0.25448]
[1779645701306,69.51,76626.28,0.0,0.99844,0.0,0.25448]
[1779645701470,69.51,76626.28,0.0,0.99844,0.0,0.25448]
[1779645701791,69.51,76624.27,0.0,0.99844,0.0,0.2549]
[1779645704812,69.51,76622.09,0.0,0.99844,0.0,0.25536]
[1779645708720,69.51,76622.02,0.0,0.99844,0.0,0.25538]
[1779645710854,69.51,76620.28,0.0,0.99844,0.0,0.25575]
[1779645712868,69.51,76619.18,0.0,0.99843,0.0,0.25598]
[1779645717184,69.51,76619.06,0.0,0.99843,0.0,0.25601]
[1779645717229,69.51,76619.06,0.0,0.99843,0.0,0.25601]
[1779645723260,69.51,76619.03,0.0,0.99843,0.0,0.25601]
[1779645723469,69.51,76619.03,0.0,0.99843,0.0,0.25601]
[1779645729501,69.51,76618.8,0.0,0.99843,0.0,0.25606]
[1779645732559,69.51,76618.44,0.0,0.99843,0.0,0.25614]
[1779645732720,69.51,76618.44,0.0,0.99843,0.0,0.25614]
[1779645738045,69.51,76618.62,0.0,0.99843,0.0,0.2561]
[1779645740078,69.51,76617.79,0.0,0.99843,0.0,0.25628]
[1779645740221,69.51,76617.79,0.0,0.99843,0.0,0.25628]
[1779645740166,69.51,76609.87,0.0,0.99842,0.0,0.25797]
[1779645741067,69.51,76608.48,0.0,0.99842,0.0,0.25826]
[1779645744436,69.51,76608.65,0.0,0.99842,0.0,0.25823]
[1779645744471,69.51,76608.65,0.0,0.99842,0.0,0.25823]
[1779645750130,69.51,76608.92,0.0,0.99842,0.0,0.25817]
[1779645757179,69.51,76609.35,0.0,0.99842,0.0,0.25753]
[1779645758021,69.51,76609.35,0.0,0.99842,0.0,0.25753]
[1779645758221,69.51,76609.35,0.0,0.99842,0.0,0.25753]
[1779645764228,69.51,76609.39,0.0,0.99842,0.0,0.25753]
[1779645768232,69.51,76609.06,0.0,0.99842,0.0,0.2576]
[1779645768472,69.51,76608.87,0.0,0.99842,0.0,0.25764]
[1779645773738,69.51,76608.87,0.0,0.99842,0.0,0.25764]
[1779645779332,69.51,76609.11,0.0,0.99842,0.0,0.25759]
[1779645780469,69.51,76609.11,0.0,0.99842,0.0,0.25759]
[1779645780724,69.51,76609.11,0.0,0.99842,0.0,0.25759]
[1779645792786,69.51,76609.03,0.0,0.99842,0.0,0.2576]
[1779645795233,69.51,76609.01,0.0,0.99842,0.0,0.25761]
[1779645796724,69.51,76608.07,0.0,0.99842,0.0,0.25781]
[1779645796820,69.51,76600.98,0.0,0.99841,0.0,0.25933]
[1779645797460,69.51,76598.58,0.0,0.99841,0.0,0.25984]
[1779645798524,69.51,76598.58,0.0,0.99841,0.0,0.25984]
[1779645798723,69.51,76598.58,0.0,0.99841,0.0,0.25984]
[1779645798800,69.51,76598.58,0.0,0.99841,0.0,0.25984]
[1779645804509,69.51,76597.73,0.0,0.99841,0.0,0.26003]
[1779645809546,69.51,76597.97,0.0,0.99841,0.0,0.25998]
[1779645812721,69.51,76597.47,0.0,0.99841,0.0,0.25954]
[1779645816595,69.51,76599.92,0.0,0.99841,0.0,0.25901]
[1779645819002,69.51,76605.43,0.0,0.99842,0.0,0.25783]
[1779645819738,69.51,76605.43,0.0,0.99842,0.0,0.25783]
[1779645819972,69.51,76605.43,0.0,0.99842,0.0,0.25783]
[1779645819998,69.51,76611.12,0.0,0.99843,0.0,0.25662]
[1779645820721,69.51,76611.12,0.0,0.99843,0.0,0.25662]
[1779645820728,69.51,76614.64,0.0,0.99843,0.0,0.25587]
[1779645821598,69.51,76614.64,0.0,0.99843,0.0,0.25587]
[1779645827672,69.51,76614.41,0.0,0.99843,0.0,0.25592]
[1779645832707,69.51,76612.12,0.0,0.99843,0.0,0.2564]
[1779645836645,69.51,76611.41,0.0,0.99843,0.0,0.25655]
[1779645836725,69.51,76611.41,0.0,0.99843,0.0,0.25655]
[1779645838749,69.51,76603.48,0.0,0.99842,0.0,0.25825]
[1779645839913,69.51,76603.48,0.0,0.99842,0.0,0.25825]
[1779645839958,69.51,76603.48,0.0,0.99842,0.0,0.25825]
[1779645839970,69.51,76603.48,0.0,0.99842,0.0,0.25825]
[1779645840016,69.51,76602.39,0.0,0.99842,0.0,0.25848]
[1779645847812,69.51,76602.63,0.0,0.99842,0.0,0.25843]
[1779645850090,69.51,76602.51,0.0,0.99842,0.0,0.25846]
[1779645850221,69.51,76602.51,0.0,0.99842,0.0,0.25846]
[1779645850303,69.51,76602.51,0.0,0.99842,0.0,0.25846]
[1779645850321,69.51,76602.59,0.0,0.99842,0.0,0.25844]
[1779645850471,69.51,76602.59,0.0,0.99842,0.0,0.25844]
[1779645855224,69.51,76603.45,0.0,0.99842,0.0,0.25825]
[1779645855469,69.51,76603.4,0.0,0.99842,0.0,0.25826]
[1779645859054,69.51,76605.17,0.0,0.99842,0.0,0.25789]
[1779645859222,69.51,76605.17,0.0,0.99842,0.0,0.25789]
[1779645859321,69.51,76604.22,0.0,0.99842,0.0,0.25809]
[1779645865939,69.51,76605.08,0.0,0.99842,0.0,0.2579]
[1779645868204,69.51,76604.88,0.0,0.99842,0.0,0.25795]
[1779645868206,69.51,76604.88,0.0,0.99842,0.0,0.25795]
[1779645868220,69.51,76604.88,0.0,0.99842,0.0,0.25795]
[1779645868305,69.51,76604.55,0.0,0.99842,0.0,0.25802]
[1779645869967,69.51,76599.96,0.0,0.99841,0.0,0.259]
[1779645871015,69.51,76599.96,0.0,0.99841,0.0,0.259]
[1779645871079,69.51,76599.96,0.0,0.99841,0.0,0.259]
[1779645871219,69.51,76599.96,0.0,0.99841,0.0,0.259]
[1779645871271,69.51,76599.62,0.0,0.99842,0.0,0.25853]
[1779645877017,69.51,76598.92,0.0,0.99841,0.0,0.25868]
[1779645880378,69.51,76595.62,0.0,0.99841,0.0,0.25939]
[1779645881777,69.51,76595.56,0.0,0.99841,0.0,0.2594]
[1779645881899,69.51,76595.56,0.0,0.99841,0.0,0.2594]
[1779645881975,69.51,76595.56,0.0,0.99841,0.0,0.2594]
[1779645882071,69.51,76595.56,0.0,0.99841,0.0,0.2594]
[1779645887087,69.51,76593.99,0.0,0.99841,0.0,0.25974]
[1779645887498,69.51,76593.99,0.0,0.99841,0.0,0.25974]
[1779645887578,69.51,76593.99,0.0,0.99841,0.0,0.25974]
[1779645887724,69.51,76593.99,0.0,0.99841,0.0,0.25974]
[1779645888094,69.51,76594.0,0.0,0.99841,0.0,0.25974]
[1779645891287,69.51,76594.0,0.0,0.99841,0.0,0.25974]
[1779645894280,69.51,76591.89,0.0,0.9984,0.0,0.26019]
[1779645894467,69.51,76591.05,0.0,0.9984,0.0,0.26037]
[1779645894473,69.51,76591.05,0.0,0.9984,0.0,0.26037]
[1779645894723,69.51,76591.05,0.0,0.9984,0.0,0.26037]
[1779645895143,69.51,76590.04,0.0,0.9984,0.0,0.26059]
[1779645900036,69.51,76588.97,0.0,0.9984,0.0,0.26082]
[1779645900224,69.51,76588.97,0.0,0.9984,0.0,0.26082]
[1779645904937,69.51,76590.49,0.0,0.9984,0.0,0.2605]
[1779645904973,69.51,76590.49,0.0,0.9984,0.0,0.2605]
[1779645905214,69.51,76590.57,0.0,0.9984,0.0,0.26048]
[1779645907415,69.51,76591.04,0.0,0.9984,0.0,0.26038]
[1779645907473,69.51,76593.1,0.0,0.99841,0.0,0.25993]
[1779645913273,69.51,76594.93,0.0,0.99841,0.0,0.25954]
[1779645918309,69.51,76595.46,0.0,0.99841,0.0,0.25942]
[1779645918886,69.51,76595.46,0.0,0.99841,0.0,0.25942]
[1779645918970,69.51,76595.46,0.0,0.99841,0.0,0.25942]
[1779645924354,69.51,76595.1,0.0,0.99841,0.0,0.2595]
[1779645927775,69.51,76595.8,0.0,0.99841,0.0,0.25935]
[1779645927973,69.51,76595.8,0.0,0.99841,0.0,0.25935]
[1779645928382,69.51,76595.87,0.0,0.99841,0.0,0.25934]
[1779645932302,69.51,76597.11,0.0,0.99841,0.0,0.25853]
[1779645932471,69.51,76596.16,0.0,0.99841,0.0,0.25873]
[1779645936249,69.51,76597.3,0.0,0.99842,0.0,0.25848]
[1779645936439,69.51,76597.98,0.0,0.99842,0.0,0.25834]
[1779645936471,69.51,76597.98,0.0,0.99842,0.0,0.25834]
[1779645937340,69.51,76597.98,0.0,0.99842,0.0,0.25834]
[1779645937471,69.51,76597.94,0.0,0.99842,0.0,0.25835]
[1779645943491,69.51,76597.28,0.0,0.99842,0.0,0.25849]
[1779645945225,69.51,76597.28,0.0,0.99842,0.0,0.25849]
[1779645945474,69.51,76597.28,0.0,0.99842,0.0,0.25849]
[1779645945319,69.51,76597.28,0.0,0.99842,0.0,0.25849]
[1779645945505,69.51,76593.8,0.0,0.99841,0.0,0.25924]
[1779645951105,69.51,76592.7,0.0,0.99841,0.0,0.25947]
[1779645951220,69.51,76592.7,0.0,0.99841,0.0,0.25947]
[1779645951834,69.51,76592.22,0.0,0.99841,0.0,0.25958]
[1779645951974,69.51,76592.22,0.0,0.99841,0.0,0.25958]
[1779645952071,69.51,76592.4,0.0,0.99841,0.0,0.25954]
[1779645954568,69.51,76590.07,0.0,0.9984,0.0,0.26004]
[1779645957192,69.51,76590.42,0.0,0.99841,0.0,0.25996]
[1779645957243,69.51,76590.42,0.0,0.99841,0.0,0.25996]
[1779645961701,69.51,76572.38,0.0,0.99838,0.0,0.26388]
[1779645962636,69.51,76552.52,0.0,0.99835,0.0,0.26825]
[1779645963643,69.51,76546.11,0.0,0.99834,0.0,0.26967]
[1779645968125,69.51,76545.96,0.0,0.99834,0.0,0.26971]
[1779645968185,69.51,76545.96,0.0,0.99834,0.0,0.26971]
[1779645968224,69.51,76545.96,0.0,0.99834,0.0,0.26971]
[1779645968226,69.51,76545.96,0.0,0.99834,0.0,0.26971]
[1779645971700,69.51,76551.67,0.0,0.99835,0.0,0.26844]
[1779645972707,69.51,76556.39,0.0,0.99835,0.0,0.26739]
[1779645973714,69.51,76558.97,0.0,0.99836,0.0,0.26682]
[1779645974721,69.51,76561.6,0.0,0.99836,0.0,0.26624]
[1779645976737,69.51,76563.92,0.0,0.99837,0.0,0.26573]
[1779645978053,69.51,76563.92,0.0,0.99837,0.0,0.26573]
[1779645978219,69.51,76563.92,0.0,0.99837,0.0,0.26573]
[1779645983140,69.51,76562.72,0.0,0.99836,0.0,0.266]
[1779645983222,69.51,76562.72,0.0,0.99836,0.0,0.266]
[1779645983396,69.51,76562.72,0.0,0.99836,0.0,0.266]
[1779645983471,69.51,76562.72,0.0,0.99836,0.0,0.266]
[1779645983497,69.51,76560.27,0.0,0.99836,0.0,0.26653]
[1779645986807,69.51,76557.83,0.0,0.99836,0.0,0.26707]
[1779645990642,69.51,76558.48,0.0,0.99836,0.0,0.26693]
[1779645990722,69.51,76558.48,0.0,0.99836,0.0,0.26693]
[1779645991942,69.51,76558.66,0.0,0.99836,0.0,0.26689]
[1779645991973,69.51,76558.66,0.0,0.99836,0.0,0.26689]
[1779645991998,69.51,76563.45,0.0,0.99837,0.0,0.26528]
[1779645992851,69.51,76566.42,0.0,0.99837,0.0,0.26463]
[1779645996493,69.51,76566.79,0.0,0.99837,0.0,0.26455]
[1779645996724,69.51,76567.3,0.0,0.99837,0.0,0.26443]
[1779646001916,69.51,76567.44,0.0,0.99837,0.0,0.2644]
[1779646006649,69.51,76567.37,0.0,0.99837,0.0,0.26442]
[1779646006726,69.51,76567.37,0.0,0.99837,0.0,0.26442]
[1779646006753,69.51,76567.37,0.0,0.99837,0.0,0.26442]
[1779646006972,69.51,76567.37,0.0,0.99837,0.0,0.26442]
[1779646007056,69.51,76567.44,0.0,0.99837,0.0,0.2644]
[1779646008965,69.51,76569.58,0.0,0.99838,0.0,0.26394]
[1779646014363,69.51,76569.38,0.0,0.99838,0.0,0.26398]
[1779646017682,69.51,76569.49,0.0,0.99838,0.0,0.26396]
[1779646017719,69.51,76569.49,0.0,0.99838,0.0,0.26396]
[1779646022957,69.51,76567.73,0.0,0.99837,0.0,0.26434]
[1779646025090,69.51,76568.51,0.0,0.99838,0.0,0.26417]
[1779646025189,69.51,76568.51,0.0,0.99838,0.0,0.26417]
[1779646025221,69.51,76568.51,0.0,0.99838,0.0,0.26417]
[1779646025288,69.51,76568.35,0.0,0.99838,0.0,0.26421]
[1779646028098,69.51,76570.7,0.0,0.99838,0.0,0.26369]
[1779646031061,69.51,76571.27,0.0,0.99838,0.0,0.26357]
[1779646031105,69.51,76571.27,0.0,0.99838,0.0,0.26357]
[1779646031221,69.51,76571.27,0.0,0.99838,0.0,0.26357]
[1779646031321,69.51,76571.59,0.0,0.99838,0.0,0.2635]
[1779646037161,69.51,76572.97,0.0,0.99838,0.0,0.2632]
[1779646042196,69.51,76572.95,0.0,0.99838,0.0,0.2632]
[1779646049245,69.51,76572.93,0.0,0.99838,0.0,0.2632]
[1779646050299,69.51,76572.93,0.0,0.99838,0.0,0.2632]
[1779646050473,69.51,76572.93,0.0,0.99838,0.0,0.2632]
[1779646050771,69.51,76572.93,0.0,0.99838,0.0,0.2632]
[1779646050973,69.51,76572.93,0.0,0.99838,0.0,0.2632]
[1779646051259,69.51,76572.64,0.0,0.99839,0.0,0.26272]
[1779646056294,69.51,76573.05,0.0,0.99839,0.0,0.26263]
[1779646060720,69.51,76572.95,0.0,0.99839,0.0,0.26265]
[1779646067595,69.51,76572.99,0.0,0.99839,0.0,0.26264]
[1779646067721,69.51,76572.99,0.0,0.99839,0.0,0.26264]
[1779646069960,69.51,76573.44,0.0,0.99839,0.0,0.26254]
[1779646069970,69.51,76573.44,0.0,0.99839,0.0,0.26254]
[1779646070392,69.51,76573.9,0.0,0.99839,0.0,0.26244]
[1779646072406,69.51,76576.15,0.0,0.99839,0.0,0.26195]
[1779646073232,69.51,76576.15,0.0,0.99839,0.0,0.26195]
[1779646073472,69.51,76576.15,0.0,0.99839,0.0,0.26195]
[1779646073552,69.51,76580.92,0.0,0.9984,0.0,0.26092]
[1779646074725,69.51,76581.94,0.0,0.9984,0.0,0.2607]
[1779646075427,69.51,76582.3,0.0,0.9984,0.0,0.26062]
[1779646080462,69.51,76584.37,0.0,0.9984,0.0,0.26017]
[1779646084490,69.51,76587.77,0.0,0.99841,0.0,0.25944]
[1779646086314,69.51,76588.68,0.0,0.99841,0.0,0.25925]
[1779646086470,69.51,76588.68,0.0,0.99841,0.0,0.25925]
[1779646087849,69.51,76588.9,0.0,0.99841,0.0,0.2592]
[1779646087972,69.51,76588.9,0.0,0.99841,0.0,0.2592]
[1779646088518,69.51,76588.69,0.0,0.99841,0.0,0.25924]
[1779646090532,69.51,76590.91,0.0,0.99841,0.0,0.25877]
[1779646092546,69.51,76593.95,0.0,0.99842,0.0,0.25811]
[1779646093315,69.51,76593.95,0.0,0.99842,0.0,0.25811]
[1779646093472,69.51,76593.95,0.0,0.99842,0.0,0.25811]
[1779646099595,69.51,76593.98,0.0,0.99842,0.0,0.25811]
[1779646101893,69.51,76593.96,0.0,0.99842,0.0,0.25811]
[1779646101973,69.51,76593.96,0.0,0.99842,0.0,0.25811]
[1779646102216,69.51,76593.96,0.0,0.99842,0.0,0.25811]
[1779646102475,69.51,76593.96,0.0,0.99842,0.0,0.25811]
[1779646102616,69.51,76593.84,0.0,0.99842,0.0,0.25814]
[1779646107650,69.51,76595.18,0.0,0.99842,0.0,0.25785]
[1779646108433,69.51,76595.18,0.0,0.99842,0.0,0.25785]
[1779646108469,69.51,76595.18,0.0,0.99842,0.0,0.25785]
[1779646111448,69.51,76595.18,0.0,0.99842,0.0,0.25785]
[1779646114440,69.51,76593.34,0.0,0.99842,0.0,0.2577]
[1779646114470,69.51,76593.34,0.0,0.99842,0.0,0.2577]
[1779646114673,69.51,76592.6,0.0,0.99842,0.0,0.25786]
[1779646114724,69.51,76592.6,0.0,0.99842,0.0,0.25786]
[1779646114770,69.51,76592.64,0.0,0.99842,0.0,0.25785]
[1779646125652,69.51,76592.88,0.0,0.99842,0.0,0.2578]
[1779646126870,69.51,76592.88,0.0,0.99842,0.0,0.2578]
[1779646126971,69.51,76592.88,0.0,0.99842,0.0,0.2578]
[1779646127071,69.51,76598.24,0.0,0.99843,0.0,0.25665]
[1779646128208,69.51,76598.24,0.0,0.99843,0.0,0.25665]
[1779646128220,69.51,76598.24,0.0,0.99843,0.0,0.25665]
[1779646128321,69.51,76603.01,0.0,0.99843,0.0,0.25564]
[1779646133834,69.51,76602.58,0.0,0.99843,0.0,0.25573]
[1779646135348,69.51,76602.58,0.0,0.99843,0.0,0.25573]
[1779646135472,69.51,76602.58,0.0,0.99843,0.0,0.25573]
[1779646141840,69.51,76603.33,0.0,0.99843,0.0,0.25557]
[1779646141972,69.51,76603.33,0.0,0.99843,0.0,0.25557]
[1779646142041,69.51,76604.04,0.0,0.99843,0.0,0.25542]
[1779646155009,69.51,76603.84,0.0,0.99843,0.0,0.25546]
[1779646157421,69.51,76603.84,0.0,0.99843,0.0,0.25546]
[1779646157469,69.51,76603.84,0.0,0.99843,0.0,0.25546]
[1779646157953,69.51,76602.96,0.0,0.99843,0.0,0.25565]
[1779646157974,69.51,76602.96,0.0,0.99843,0.0,0.25565]
[1779646158141,69.51,76602.96,0.0,0.99843,0.0,0.25565]
[1779646166067,69.51,76602.93,0.0,0.99843,0.0,0.25566]
[1779646166313,69.51,76600.53,0.0,0.99843,0.0,0.25617]
[1779646166726,69.51,76600.53,0.0,0.99843,0.0,0.25617]
[1779646167088,69.51,76596.65,0.0,0.99842,0.0,0.25699]
[1779646171569,69.51,76596.52,0.0,0.99842,0.0,0.25702]
[1779646171724,69.51,76596.29,0.0,0.99843,0.0,0.25653]
[1779646172650,69.51,76596.29,0.0,0.99843,0.0,0.25653]
[1779646172722,69.51,76592.79,0.0,0.99842,0.0,0.25728]
[1779646177371,69.51,76593.54,0.0,0.99842,0.0,0.25712]
[1779646177471,69.51,76593.54,0.0,0.99842,0.0,0.25712]
[1779646177571,69.51,76594.03,0.0,0.99842,0.0,0.25701]
[1779646177744,69.51,76594.03,0.0,0.99842,0.0,0.25701]
[1779646177971,69.51,76594.03,0.0,0.99842,0.0,0.25701]
[1779646179438,69.51,76594.09,0.0,0.99842,0.0,0.257]
[1779646185213,69.51,76595.19,0.0,0.99843,0.0,0.25676]
[1779646191255,69.51,76595.91,0.0,0.99843,0.0,0.25661]
[1779646194809,69.51,76596.38,0.0,0.99843,0.0,0.25651]
[1779646194972,69.51,76596.38,0.0,0.99843,0.0,0.25651]
[1779646195024,69.51,76596.38,0.0,0.99843,0.0,0.25651]
[1779646196290,69.51,76598.85,0.0,0.99843,0.0,0.25598]
[1779646197058,69.51,76598.85,0.0,0.99843,0.0,0.25598]
[1779646197235,69.51,76598.85,0.0,0.99843,0.0,0.25598]
[1779646203339,69.51,76599.78,0.0,0.99843,0.0,0.25579]
[1779646205461,69.51,76599.78,0.0,0.99843,0.0,0.25579]
[1779646205473,69.51,76599.78,0.0,0.99843,0.0,0.25579]
[1779646205558,69.51,76602.02,0.0,0.99844,0.0,0.25531]
[1779646206152,69.51,76602.02,0.0,0.99844,0.0,0.25531]
[1779646206224,69.51,76602.02,0.0,0.99844,0.0,0.25531]
[1779646211395,69.51,76604.31,0.0,0.99844,0.0,0.25482]
[1779646213844,69.51,76603.55,0.0,0.99844,0.0,0.25499]
[1779646213973,69.51,76603.55,0.0,0.99844,0.0,0.25499]
[1779646214546,69.51,76603.55,0.0,0.99844,0.0,0.25499]
[1779646214727,69.51,76603.55,0.0,0.99844,0.0,0.25499]
[1779646214648,69.51,76603.55,0.0,0.99844,0.0,0.25499]
[1779646216431,69.51,76598.76,0.0,0.99843,0.0,0.256]
[1779646218056,69.51,76598.22,0.0,0.99843,0.0,0.25612]
[1779646218275,69.51,76598.22,0.0,0.99843,0.0,0.25612]
[1779646218476,69.51,76598.22,0.0,0.99843,0.0,0.25612]
[1779646219452,69.51,76601.43,0.0,0.99843,0.0,0.25544]
[1779646220790,69.51,76601.46,0.0,0.99843,0.0,0.25543]
[1779646220972,69.51,76601.46,0.0,0.99843,0.0,0.25543]
[1779646221466,69.51,76601.6,0.0,0.99843,0.0,0.2554]
[1779646226502,69.51,76602.56,0.0,0.99844,0.0,0.2552]
[1779646228022,69.51,76602.19,0.0,0.99844,0.0,0.25527]
[1779646228228,69.51,76602.19,0.0,0.99844,0.0,0.25527]
[1779646234560,69.51,76602.34,0.0,0.99844,0.0,0.2547]
[1779646236481,69.51,76601.58,0.0,0.99844,0.0,0.25486]
[1779646236725,69.51,76601.58,0.0,0.99844,0.0,0.25486]
[1779646236773,69.51,76601.44,0.0,0.99844,0.0,0.25489]
[1779646237172,69.51,76601.44,0.0,0.99844,0.0,0.25489]
[1779646237227,69.51,76601.44,0.0,0.99844,0.0,0.25489]
[1779646241019,69.51,76601.46,0.0,0.99844,0.0,0.25489]
[1779646244645,69.51,76602.04,0.0,0.99844,0.0,0.25477]
[1779646244721,69.51,76602.04,0.0,0.99844,0.0,0.25477]
[1779646244698,69.51,76601.81,0.0,0.99844,0.0,0.25482]
[1779646245200,69.51,76601.81,0.0,0.99844,0.0,0.25482]
[1779646245227,69.51,76601.81,0.0,0.99844,0.0,0.25482]
[1779646245295,69.51,76601.81,0.0,0.99844,0.0,0.25482]
[1779646250672,69.51,76602.66,0.0,0.99844,0.0,0.25464]
[1779646255670,69.51,76602.85,0.0,0.99844,0.0,0.2546]
[1779646255720,69.51,76602.85,0.0,0.99844,0.0,0.2546]
[1779646255720,69.51,76604.58,0.0,0.99844,0.0,0.25423]
[1779646256544,69.51,76604.58,0.0,0.99844,0.0,0.25423]
[1779646256722,69.51,76604.58,0.0,0.99844,0.0,0.25423]
[1779646256733,69.51,76606.19,0.0,0.99844,0.0,0.25389]
[1779646258729,69.51,76608.07,0.0,0.99845,0.0,0.25349]
[1779646260743,69.51,76611.46,0.0,0.99845,0.0,0.25278]
[1779646260883,69.51,76611.46,0.0,0.99845,0.0,0.25278]
[1779646260976,69.51,76611.46,0.0,0.99845,0.0,0.25278]
[1779646261289,69.51,76611.46,0.0,0.99845,0.0,0.25278]
[1779646261306,69.51,76611.46,0.0,0.99845,0.0,0.25278]
[1779646261750,69.51,76615.13,0.0,0.99846,0.0,0.25201]
[1779646262757,69.51,76616.5,0.0,0.99846,0.0,0.25172]
[1779646267850,69.51,76616.49,0.0,0.99846,0.0,0.25172]
[1779646267969,69.51,76616.49,0.0,0.99846,0.0,0.25172]
[1779646273834,69.51,76615.7,0.0,0.99846,0.0,0.25189]
[1779646275005,69.51,76615.7,0.0,0.99846,0.0,0.25189]
[1779646275220,69.51,76615.7,0.0,0.99846,0.0,0.25189]
[1779646275759,69.51,76615.7,0.0,0.99846,0.0,0.25189]
[1779646275303,69.51,76615.74,0.0,0.99846,0.0,0.25188]
[1779646275973,69.51,76615.74,0.0,0.99846,0.0,0.25188]
[1779646277862,69.51,76611.56,0.0,0.99845,0.0,0.25276]
[1779646278869,69.51,76608.69,0.0,0.99845,0.0,0.25336]
[1779646283461,69.51,76608.43,0.0,0.99845,0.0,0.25342]
[1779646283470,69.51,76608.43,0.0,0.99845,0.0,0.25342]
[1779646283537,69.51,76608.39,0.0,0.99845,0.0,0.25342]
[1779646284238,69.51,76608.39,0.0,0.99845,0.0,0.25342]
[1779646284476,69.51,76608.39,0.0,0.99845,0.0,0.25342]
[1779646284480,69.51,76605.81,0.0,0.99844,0.0,0.25397]
[1779646284911,69.51,76602.8,0.0,0.99844,0.0,0.25461]
[1779646288287,69.51,76603.43,0.0,0.99844,0.0,0.25447]
[1779646288470,69.51,76603.43,0.0,0.99844,0.0,0.25447]
[1779646288631,69.51,76603.15,0.0,0.99844,0.0,0.25453]
[1779646293974,69.51,76603.52,0.0,0.99844,0.0,0.25392]
[1779646299226,69.51,76603.49,0.0,0.99844,0.0,0.25392]
[1779646301934,69.51,76603.5,0.0,0.99844,0.0,0.25392]
[1779646302030,69.51,76606.62,0.0,0.99845,0.0,0.25326]
[1779646303423,69.51,76606.62,0.0,0.99845,0.0,0.25326]
[1779646303476,69.51,76606.62,0.0,0.99845,0.0,0.25326]
[1779646303505,69.51,76609.03,0.0,0.99845,0.0,0.25275]
[1779646304049,69.51,76607.11,0.0,0.99845,0.0,0.25316]
[1779646305587,69.51,76607.11,0.0,0.99845,0.0,0.25316]
[1779646305660,69.51,76601.92,0.0,0.99844,0.0,0.25425]
[1779646306213,69.51,76601.92,0.0,0.99844,0.0,0.25425]
[1779646306225,69.51,76601.92,0.0,0.99844,0.0,0.25425]
[1779646306268,69.51,76600.59,0.0,0.99844,0.0,0.25454]
[1779646309084,69.51,76599.06,0.0,0.99844,0.0,0.25486]
[1779646311898,69.51,76598.78,0.0,0.99844,0.0,0.25492]
[1779646311978,69.51,76598.78,0.0,0.99844,0.0,0.25492]
[1779646317140,69.51,76599.13,0.0,0.99844,0.0,0.25484]
[1779646321479,69.51,76599.45,0.0,0.99844,0.0,0.25478]
[1779646321750,69.51,76599.45,0.0,0.99844,0.0,0.25478]
[1779646321784,69.51,76602.48,0.0,0.99844,0.0,0.25414]
[1779646322532,69.51,76602.48,0.0,0.99844,0.0,0.25414]
[1779646322728,69.51,76602.48,0.0,0.99844,0.0,0.25414]
[1779646322740,69.51,76612.36,0.0,0.99846,0.0,0.25205]
[1779646323182,69.51,76615.74,0.0,0.99846,0.0,0.25134]
[1779646325196,69.51,76614.63,0.0,0.99846,0.0,0.25158]
[1779646327210,69.51,76612.52,0.0,0.99846,0.0,0.25202]
[1779646330289,69.51,76612.59,0.0,0.99846,0.0,0.25201]
[1779646330472,69.51,76612.59,0.0,0.99846,0.0,0.25201]
[1779646335027,69.51,76611.46,0.0,0.99846,0.0,0.25224]
[1779646336273,69.51,76612.57,0.0,0.99846,0.0,0.25201]
[1779646337266,69.51,76612.57,0.0,0.99846,0.0,0.25201]
[1779646337470,69.51,76612.57,0.0,0.99846,0.0,0.25201]
[1779646337668,69.51,76612.25,0.0,0.99846,0.0,0.25208]
[1779646338457,69.51,76612.25,0.0,0.99846,0.0,0.25208]
[1779646338476,69.51,76612.25,0.0,0.99846,0.0,0.25208]
[1779646340720,69.51,76612.23,0.0,0.99846,0.0,0.25208]
[1779646340821,69.51,76612.23,0.0,0.99846,0.0,0.25208]
[1779646346346,69.51,76612.87,0.0,0.99846,0.0,0.25195]
[1779646348360,69.51,76614.2,0.0,0.99846,0.0,0.25167]
[1779646353191,69.51,76614.02,0.0,0.99846,0.0,0.25117]
[1779646353220,69.51,76614.02,0.0,0.99846,0.0,0.25117]
[1779646353395,69.51,76614.12,0.0,0.99846,0.0,0.25115]
[1779646354628,69.51,76614.12,0.0,0.99846,0.0,0.25115]
[1779646354724,69.51,76614.12,0.0,0.99846,0.0,0.25115]
[1779646354824,69.51,76617.82,0.0,0.99847,0.0,0.25038]
[1779646355410,69.51,76620.69,0.0,0.99847,0.0,0.24978]
[1779646359311,69.51,76620.31,0.0,0.99847,0.0,0.24986]
[1779646359480,69.51,76620.31,0.0,0.99847,0.0,0.24986]
[1779646364473,69.51,76621.54,0.0,0.99847,0.0,0.2496]
[1779646366056,69.51,76621.8,0.0,0.99847,0.0,0.24955]
[1779646367841,69.51,76624.27,0.0,0.99848,0.0,0.24903]
[1779646368501,69.51,76626.72,0.0,0.99848,0.0,0.24853]
[1779646369019,69.51,76626.72,0.0,0.99848,0.0,0.24853]
[1779646369226,69.51,76626.72,0.0,0.99848,0.0,0.24853]
[1779646370724,69.51,76627.61,0.0,0.99848,0.0,0.24834]
[1779646370825,69.51,76627.65,0.0,0.99848,0.0,0.24833]
[1779646375730,69.51,76629.52,0.0,0.99848,0.0,0.24795]
[1779646375979,69.51,76630.59,0.0,0.99849,0.0,0.24772]
[1779646378571,69.51,76634.28,0.0,0.99849,0.0,0.24696]
[1779646384613,69.51,76635.79,0.0,0.99849,0.0,0.24665]
[1779646385622,69.51,76635.79,0.0,0.99849,0.0,0.24665]
[1779646385728,69.51,76635.79,0.0,0.99849,0.0,0.24665]
[1779646386618,69.51,76636.31,0.0,0.99849,0.0,0.24655]
[1779646386725,69.51,76636.31,0.0,0.99849,0.0,0.24655]
[1779646386822,69.51,76636.31,0.0,0.99849,0.0,0.24655]
[1779646388720,69.51,76636.44,0.0,0.99849,0.0,0.24652]
[1779646393773,69.51,76638.77,0.0,0.9985,0.0,0.24604]
[1779646393822,69.51,76639.29,0.0,0.9985,0.0,0.24593]
[1779646393971,69.51,76639.29,0.0,0.9985,0.0,0.24593]
[1779646394100,69.51,76639.29,0.0,0.9985,0.0,0.24593]
[1779646394219,69.51,76639.29,0.0,0.9985,0.0,0.24593]
[1779646395690,69.51,76645.96,0.0,0.99851,0.0,0.24457]
[1779646396697,69.51,76653.17,0.0,0.99852,0.0,0.2431]
[1779646397650,69.51,76653.17,0.0,0.99852,0.0,0.2431]
[1779646397728,69.51,76653.17,0.0,0.99852,0.0,0.2431]
[1779646397743,69.51,76653.17,0.0,0.99852,0.0,0.2431]
[1779646399459,69.51,76653.32,0.0,0.99852,0.0,0.24307]
[1779646399470,69.51,76653.32,0.0,0.99852,0.0,0.24307]
[1779646404753,69.51,76653.78,0.0,0.99852,0.0,0.24297]
[1779646405760,69.51,76657.29,0.0,0.99852,0.0,0.24226]
[1779646409788,69.51,76660.41,0.0,0.99853,0.0,0.24163]
[1779646410795,69.51,76662.89,0.0,0.99853,0.0,0.24113]
[1779646411260,69.51,76662.89,0.0,0.99853,0.0,0.24113]
[1779646411474,69.51,76662.89,0.0,0.99853,0.0,0.24113]
[1779646412830,69.51,76663.57,0.0,0.99853,0.0,0.24048]
[1779646412869,69.51,76663.41,0.0,0.99853,0.0,0.24051]
[1779646412973,69.51,76663.41,0.0,0.99853,0.0,0.24051]
[1779646419858,69.51,76665.3,0.0,0.99854,0.0,0.24013]
[1779646422713,69.51,76665.4,0.0,0.99854,0.0,0.24011]
[1779646422722,69.51,76665.4,0.0,0.99854,0.0,0.24011]
[1779646424364,69.51,76666.35,0.0,0.99854,0.0,0.23992]
[1779646424474,69.51,76666.35,0.0,0.99854,0.0,0.23992]
[1779646424893,69.51,76672.51,0.0,0.99855,0.0,0.23868]
[1779646425900,69.51,76676.92,0.0,0.99855,0.0,0.2378]
[1779646426534,69.51,76676.92,0.0,0.99855,0.0,0.2378]
[1779646426725,69.51,76676.92,0.0,0.99855,0.0,0.2378]
[1779646426907,69.51,76679.94,0.0,0.99856,0.0,0.2372]
[1779646430936,69.51,76682.31,0.0,0.99856,0.0,0.23673]
[1779646434598,69.51,76683.95,0.0,0.99856,0.0,0.2364]
[1779646434727,69.51,76683.95,0.0,0.99856,0.0,0.2364]
[1779646436184,69.51,76684.18,0.0,0.99856,0.0,0.23636]
[1779646436231,69.51,76684.18,0.0,0.99856,0.0,0.23636]
[1779646437988,69.51,76683.59,0.0,0.99856,0.0,0.23648]
[1779646439859,69.51,76683.59,0.0,0.99856,0.0,0.23648]
[1779646440040,69.51,76681.25,0.0,0.99856,0.0,0.23694]
[1779646441163,69.51,76678.69,0.0,0.99855,0.0,0.23745]
[1779646443080,69.51,76678.05,0.0,0.99855,0.0,0.23758]
[1779646445526,69.51,76677.98,0.0,0.99855,0.0,0.23759]
[1779646445709,69.51,76677.98,0.0,0.99855,0.0,0.23759]
[1779646445730,69.51,76678.32,0.0,0.99855,0.0,0.23752]
[1779646446533,69.51,76678.32,0.0,0.99855,0.0,0.23752]
[1779646446724,69.51,76678.32,0.0,0.99855,0.0,0.23752]
[1779646446806,69.51,76674.81,0.0,0.99855,0.0,0.23822]
[1779646447911,69.51,76674.81,0.0,0.99855,0.0,0.23822]
[1779646447055,69.51,76672.34,0.0,0.99855,0.0,0.23872]
[1779646448063,69.51,76665.36,0.0,0.99854,0.0,0.24012]
[1779646449070,69.51,76658.98,0.0,0.99853,0.0,0.2414]
[1779646451635,69.51,76659.82,0.0,0.99853,0.0,0.24123]
[1779646451693,69.51,76655.87,0.0,0.99852,0.0,0.24203]
[1779646454108,69.51,76651.94,0.0,0.99852,0.0,0.24283]
[1779646456589,69.51,76650.59,0.0,0.99852,0.0,0.2431]
[1779646457743,69.51,76649.91,0.0,0.99852,0.0,0.24324]
[1779646463171,69.51,76647.94,0.0,0.99851,0.0,0.24364]
[1779646464178,69.51,76645.29,0.0,0.99851,0.0,0.24418]
[1779646465494,69.51,76645.29,0.0,0.99851,0.0,0.24418]
[1779646465723,69.51,76645.29,0.0,0.99851,0.0,0.24418]
[1779646467099,69.51,76645.37,0.0,0.99851,0.0,0.24416]
[1779646467231,69.51,76645.37,0.0,0.99851,0.0,0.24416]
[1779646467305,69.51,76645.51,0.0,0.99851,0.0,0.24414]
[1779646472007,69.51,76645.29,0.0,0.99851,0.0,0.24418]
[1779646472226,69.51,76645.76,0.0,0.99851,0.0,0.24356]
[1779646478276,69.51,76645.66,0.0,0.99851,0.0,0.24358]
[1779646483311,69.51,76645.8,0.0,0.99851,0.0,0.24356]
[1779646486968,69.51,76645.58,0.0,0.99851,0.0,0.2436]
[1779646487225,69.51,76645.58,0.0,0.99851,0.0,0.2436]
[1779646488706,69.51,76645.58,0.0,0.99851,0.0,0.2436]
[1779646488785,69.51,76645.58,0.0,0.99851,0.0,0.2436]
[1779646488975,69.51,76645.58,0.0,0.99851,0.0,0.2436]
[1779646488824,69.51,76645.8,0.0,0.99851,0.0,0.24356]
[1779646496402,69.51,76645.8,0.0,0.99851,0.0,0.24356]
[1779646499797,69.51,76645.71,0.0,0.99851,0.0,0.24357]
[1779646499975,69.51,76645.71,0.0,0.99851,0.0,0.24357]
[1779646500032,69.51,76649.51,0.0,0.99852,0.0,0.2428]
[1779646500434,69.51,76651.9,0.0,0.99852,0.0,0.24232]
[1779646503455,69.51,76648.03,0.0,0.99852,0.0,0.2431]
[1779646505742,69.51,76647.5,0.0,0.99852,0.0,0.24321]
[1779646505975,69.51,76647.5,0.0,0.99852,0.0,0.24321]
[1779646506075,69.51,76647.43,0.0,0.99852,0.0,0.24322]
[1779646506226,69.51,76647.43,0.0,0.99852,0.0,0.24322]
[1779646508490,69.51,76647.36,0.0,0.99852,0.0,0.24324]
[1779646512404,69.51,76647.86,0.0,0.99852,0.0,0.24314]
[1779646512474,69.51,76647.86,0.0,0.99852,0.0,0.24314]
[1779646523596,69.51,76648.13,0.0,0.99852,0.0,0.24308]
[1779646528632,69.51,76648.67,0.0,0.99852,0.0,0.24297]
[1779646530766,69.51,76649.35,0.0,0.99852,0.0,0.24283]
[1779646530971,69.51,76649.35,0.0,0.99852,0.0,0.24283]
[1779646535531,69.51,76649.24,0.0,0.99852,0.0,0.24234]
[1779646535726,69.51,76649.24,0.0,0.99852,0.0,0.24234]
[1779646535790,69.51,76649.24,0.0,0.99852,0.0,0.24234]
[1779646542288,69.51,76649.34,0.0,0.99852,0.0,0.24232]
[1779646542472,69.51,76649.34,0.0,0.99852,0.0,0.24232]
[1779646544744,69.51,76653.94,0.0,0.99853,0.0,0.24138]
[1779646546170,69.51,76655.04,0.0,0.99853,0.0,0.24116]
[1779646546358,69.51,76655.04,0.0,0.99853,0.0,0.24116]
[1779646546471,69.51,76655.04,0.0,0.99853,0.0,0.24116]
[1779646546572,69.51,76655.04,0.0,0.99853,0.0,0.24116]
[1779646552800,69.51,76656.64,0.0,0.99853,0.0,0.24084]
[1779646554814,69.51,76659.69,0.0,0.99854,0.0,0.24023]
[1779646555821,69.51,76663.02,0.0,0.99854,0.0,0.23956]
[1779646560857,69.51,76664.33,0.0,0.99854,0.0,0.23929]
[1779646563878,69.51,76656.63,0.0,0.99853,0.0,0.24084]
[1779646564885,69.51,76654.08,0.0,0.99853,0.0,0.24136]
[1779646569920,69.51,76652.74,0.0,0.99853,0.0,0.24163]
[1779646571934,69.51,76646.55,0.0,0.99852,0.0,0.24288]
[1779646573948,69.51,76641.77,0.0,0.99851,0.0,0.24386]
[1779646578983,69.51,76642.73,0.0,0.99851,0.0,0.24366]
[1779646584020,69.51,76642.76,0.0,0.99851,0.0,0.24365]
[1779646590060,69.51,76641.49,0.0,0.99851,0.0,0.24391]
[1779646595100,69.51,76642.55,0.0,0.99851,0.0,0.24318]
[1779646596107,69.51,76649.77,0.0,0.99852,0.0,0.24171]
[1779646597114,69.51,76653.74,0.0,0.99853,0.0,0.24091]
[1779646598122,69.51,76656.49,0.0,0.99853,0.0,0.24035]
[1779646602149,69.51,76660.72,0.0,0.99854,0.0,0.2395]
[1779646603156,69.51,76667.39,0.0,0.99855,0.0,0.23817]
[1779646605959,69.51,76668.31,0.0,0.99855,0.0,0.23798]
[1779646606222,69.51,76669.64,0.0,0.99855,0.0,0.23772]
[1779646606282,69.51,76672.51,0.0,0.99856,0.0,0.23715]
[1779646612219,69.51,76673.18,0.0,0.99856,0.0,0.23701]
[1779646616971,69.51,76673.15,0.0,0.99856,0.0,0.23702]
[1779646617254,69.51,76677.24,0.0,0.99856,0.0,0.23621]
[1779646618670,69.51,76677.24,0.0,0.99856,0.0,0.23621]
[1779646618723,69.51,76677.24,0.0,0.99856,0.0,0.23621]
[1779646618825,69.51,76680.59,0.0,0.99857,0.0,0.23554]
[1779646619730,69.51,76680.59,0.0,0.99857,0.0,0.23554]
[1779646623296,69.51,76675.84,0.0,0.99856,0.0,0.23649]
[1779646624303,69.51,76672.53,0.0,0.99856,0.0,0.23714]
[1779646625525,69.51,76672.53,0.0,0.99856,0.0,0.23714]
[1779646625729,69.51,76672.53,0.0,0.99856,0.0,0.23714]
[1779646625746,69.51,76672.85,0.0,0.99856,0.0,0.23708]
[1779646627919,69.51,76673.17,0.0,0.99856,0.0,0.23702]
[1779646627970,69.51,76673.17,0.0,0.99856,0.0,0.23702]
[1779646628331,69.51,76682.38,0.0,0.99857,0.0,0.23519]
[1779646629338,69.51,76685.45,0.0,0.99857,0.0,0.23459]
[1779646634373,69.51,76685.4,0.0,0.99857,0.0,0.2346]
[1779646639408,69.51,76685.68,0.0,0.99857,0.0,0.23454]
[1779646646456,69.51,76685.97,0.0,0.99857,0.0,0.23448]
[1779646647450,69.51,76685.97,0.0,0.99857,0.0,0.23448]
[1779646649506,69.51,76686.04,0.0,0.99857,0.0,0.23447]
[1779646649730,69.51,76686.04,0.0,0.99857,0.0,0.23447]
[1779646649768,69.51,76686.09,0.0,0.99857,0.0,0.23446]
[1779646654513,69.51,76692.54,0.0,0.99859,0.0,0.23269]
[1779646656527,69.51,76696.89,0.0,0.99859,0.0,0.23184]
[1779646658541,69.51,76692.52,0.0,0.99859,0.0,0.23269]
[1779646665590,69.51,76691.62,0.0,0.99858,0.0,0.23287]
[1779646667604,69.51,76687.83,0.0,0.99858,0.0,0.23361]
[1779646671632,69.51,76685.63,0.0,0.99858,0.0,0.23404]
[1779646676667,69.51,76684.32,0.0,0.99857,0.0,0.2343]
[1779646677674,69.51,76681.47,0.0,0.99857,0.0,0.23486]
[1779646678680,69.51,76678.54,0.0,0.99857,0.0,0.23544]
[1779646688751,69.51,76678.74,0.0,0.99857,0.0,0.2354]
[1779646689758,69.51,76682.32,0.0,0.99857,0.0,0.2347]
[1779646693786,69.51,76684.78,0.0,0.99858,0.0,0.23421]
[1779646696807,69.51,76687.55,0.0,0.99858,0.0,0.23367]
[1779646701842,69.51,76687.88,0.0,0.99858,0.0,0.2336]
[1779646703856,69.51,76691.66,0.0,0.99858,0.0,0.23286]
[1779646707884,69.51,76693.96,0.0,0.99859,0.0,0.23241]
[1779646712919,69.51,76696.68,0.0,0.99859,0.0,0.23138]
[1779646717974,69.51,76696.14,0.0,0.99859,0.0,0.23148]
[1779646722001,69.51,76693.67,0.0,0.99859,0.0,0.23197]
[1779646727036,69.51,76693.15,0.0,0.99859,0.0,0.23207]
[1779646732071,69.51,76693.54,0.0,0.99859,0.0,0.23199]
[1779646737106,69.51,76691.56,0.0,0.99859,0.0,0.23238]
[1779646742141,69.51,76686.1,0.0,0.99858,0.0,0.23345]
[1779646743148,69.51,76683.47,0.0,0.99858,0.0,0.23396]
[1779646748182,69.51,76682.99,0.0,0.99858,0.0,0.23406]
[1779646753218,69.51,76678.23,0.0,0.99857,0.0,0.235]
[1779646759260,69.51,76676.91,0.0,0.99857,0.0,0.23526]
[1779646764295,69.51,76670.31,0.0,0.99856,0.0,0.23656]
[1779646765301,69.51,76660.32,0.0,0.99855,0.0,0.23856]
[1779646766309,69.51,76658.12,0.0,0.99854,0.0,0.239]
[1779646771344,69.51,76659.98,0.0,0.99855,0.0,0.23811]
[1779646776379,69.51,76659.67,0.0,0.99855,0.0,0.23817]
[1779646779400,69.51,76664.51,0.0,0.99855,0.0,0.23721]
[1779646785441,69.51,76665.83,0.0,0.99856,0.0,0.23694]
[1779646791484,69.51,76667.07,0.0,0.99856,0.0,0.2367]
[1779646798534,69.51,76665.17,0.0,0.99856,0.0,0.23708]
[1779646801555,69.51,76661.82,0.0,0.99855,0.0,0.23774]
[1779646806590,69.51,76660.38,0.0,0.99855,0.0,0.23803]
[1779646807597,69.51,76657.2,0.0,0.99854,0.0,0.23867]
[1779646812731,69.51,76655.24,0.0,0.99854,0.0,0.23906]
[1779646812970,69.51,76655.24,0.0,0.99854,0.0,0.23906]
[1779646813071,69.51,76654.75,0.0,0.99854,0.0,0.23916]
[1779646816661,69.51,76658.21,0.0,0.99855,0.0,0.23847]
[1779646817451,69.51,76658.21,0.0,0.99855,0.0,0.23847]
[1779646817731,69.51,76658.21,0.0,0.99855,0.0,0.23847]
[1779646821847,69.51,76659.87,0.0,0.99855,0.0,0.23813]
[1779646821974,69.51,76659.87,0.0,0.99855,0.0,0.23813]
[1779646822071,69.51,76661.98,0.0,0.99855,0.0,0.23771]
[1779646830136,69.51,76662.67,0.0,0.99855,0.0,0.23757]
[1779646837808,69.51,76661.76,0.0,0.99855,0.0,0.23724]
[1779646842843,69.51,76660.93,0.0,0.99855,0.0,0.23741]
[1779646843981,69.51,76660.93,0.0,0.99855,0.0,0.23741]
[1779646844224,69.51,76660.93,0.0,0.99855,0.0,0.23741]
[1779646844260,69.51,76661.02,0.0,0.99855,0.0,0.23739]
[1779646849892,69.51,76662.32,0.0,0.99855,0.0,0.23713]
[1779646854927,69.51,76662.34,0.0,0.99855,0.0,0.23713]
[1779646860969,69.51,76661.27,0.0,0.99855,0.0,0.23734]
[1779646866959,69.51,76662.33,0.0,0.99855,0.0,0.23713]
[1779646872049,69.51,76662.6,0.0,0.99855,0.0,0.23708]
[1779646878091,69.51,76660.96,0.0,0.99855,0.0,0.2374]
[1779646883126,69.51,76660.4,0.0,0.99855,0.0,0.23752]
[1779646889168,69.51,76660.36,0.0,0.99855,0.0,0.23752]
[1779646896217,69.51,76660.5,0.0,0.99855,0.0,0.23698]
[1779646901252,69.51,76661.45,0.0,0.99856,0.0,0.23679]
[1779646907294,69.51,76663.67,0.0,0.99856,0.0,0.23635]
[1779646912328,69.51,76664.42,0.0,0.99856,0.0,0.2362]
[1779646917369,69.51,76664.47,0.0,0.99856,0.0,0.23619]
[1779646922404,69.51,76664.55,0.0,0.99856,0.0,0.23618]
[1779646922852,69.51,76664.55,0.0,0.99856,0.0,0.23618]
[1779646923219,69.51,76664.55,0.0,0.99856,0.0,0.23618]
[1779646925425,69.51,76667.9,0.0,0.99856,0.0,0.23551]
[1779646929453,69.51,76670.11,0.0,0.99857,0.0,0.23508]
[1779646934489,69.51,76670.17,0.0,0.99857,0.0,0.23507]
[1779646935723,69.51,76670.17,0.0,0.99857,0.0,0.23507]
[1779646936581,69.51,76670.17,0.0,0.99857,0.0,0.23507]
[1779646936729,69.51,76670.17,0.0,0.99857,0.0,0.23507]
[1779646937512,69.51,76670.19,0.0,0.99857,0.0,0.23506]
[1779646950602,69.51,76671.03,0.0,0.99857,0.0,0.2349]
[1779646953029,69.51,76671.03,0.0,0.99857,0.0,0.2349]
[1779646953223,69.51,76671.03,0.0,0.99857,0.0,0.2349]
[1779646960672,69.51,76669.87,0.0,0.99857,0.0,0.23462]
[1779646963394,69.51,76669.39,0.0,0.99857,0.0,0.23471]
[1779646963472,69.51,76669.39,0.0,0.99857,0.0,0.23471]
[1779646963458,69.51,76666.31,0.0,0.99857,0.0,0.23532]
[1779646964248,69.51,76666.31,0.0,0.99857,0.0,0.23532]
[1779646964470,69.51,76666.31,0.0,0.99857,0.0,0.23532]
[1779646970742,69.51,76663.75,0.0,0.99856,0.0,0.23583]
[1779646972107,69.51,76663.75,0.0,0.99856,0.0,0.23583]
[1779646972222,69.51,76663.75,0.0,0.99856,0.0,0.23583]
[1779646972321,69.51,76663.75,0.0,0.99856,0.0,0.23583]
[1779646972643,69.51,76663.75,0.0,0.99856,0.0,0.23583]
[1779646972728,69.51,76663.75,0.0,0.99856,0.0,0.23583]
[1779646978800,69.51,76664.66,0.0,0.99856,0.0,0.23565]
[1779646984380,69.51,76664.54,0.0,0.99856,0.0,0.23567]
[1779646984472,69.51,76664.54,0.0,0.99856,0.0,0.23567]
[1779646984439,69.51,76664.79,0.0,0.99856,0.0,0.23562]
[1779646984857,69.51,76664.79,0.0,0.99856,0.0,0.23562]
[1779646984977,69.51,76664.79,0.0,0.99856,0.0,0.23562]
[1779646985073,69.51,76664.77,0.0,0.99856,0.0,0.23563]
[1779646989610,69.51,76664.75,0.0,0.99856,0.0,0.23563]
[1779646994912,69.51,76664.89,0.0,0.99856,0.0,0.2356]
[1779646999946,69.51,76664.79,0.0,0.99856,0.0,0.23562]
[1779647001445,69.51,76664.79,0.0,0.99856,0.0,0.23562]
[1779647001477,69.51,76664.79,0.0,0.99856,0.0,0.23562]
[1779647001478,69.51,76664.83,0.0,0.99856,0.0,0.23561]
[1779647001741,69.51,76664.83,0.0,0.99856,0.0,0.23561]
[1779647001972,69.51,76664.83,0.0,0.99856,0.0,0.23561]
[1779647006931,69.51,76663.35,0.0,0.99856,0.0,0.23591]
[1779647006974,69.51,76663.35,0.0,0.99856,0.0,0.23591]
[1779647006997,69.51,76656.8,0.0,0.99855,0.0,0.23721]
[1779647007781,69.51,76656.8,0.0,0.99855,0.0,0.23721]
[1779647007975,69.51,76656.8,0.0,0.99855,0.0,0.23721]
[1779647008007,69.51,76654.73,0.0,0.99855,0.0,0.23762]
[1779647012031,69.51,76653.35,0.0,0.99855,0.0,0.23738]
[1779647013916,69.51,76651.9,0.0,0.99855,0.0,0.23767]
[1779647013971,69.51,76651.9,0.0,0.99855,0.0,0.23767]
[1779647014565,69.51,76651.9,0.0,0.99855,0.0,0.23767]
[1779647014573,69.51,76651.97,0.0,0.99855,0.0,0.23766]
[1779647014722,69.51,76651.97,0.0,0.99855,0.0,0.23766]
[1779647020088,69.51,76651.47,0.0,0.99855,0.0,0.23776]
[1779647021876,69.51,76651.75,0.0,0.99855,0.0,0.2377]
[1779647021974,69.51,76651.75,0.0,0.99855,0.0,0.2377]
[1779647022073,69.51,76651.75,0.0,0.99855,0.0,0.2377]
[1779647022616,69.51,76651.75,0.0,0.99855,0.0,0.2377]
[1779647022723,69.51,76651.75,0.0,0.99855,0.0,0.2377]
[1779647023109,69.51,76653.56,0.0,0.99855,0.0,0.23734]
[1779647028143,69.51,76656.06,0.0,0.99856,0.0,0.23685]
[1779647029211,69.51,76656.06,0.0,0.99856,0.0,0.23685]
[1779647029225,69.51,76656.06,0.0,0.99856,0.0,0.23685]
[1779647029552,69.51,76656.06,0.0,0.99856,0.0,0.23685]
[1779647029376,69.51,76656.42,0.0,0.99856,0.0,0.23677]
[1779647029725,69.51,76656.42,0.0,0.99856,0.0,0.23677]
[1779647036202,69.51,76657.32,0.0,0.99856,0.0,0.23659]
[1779647036918,69.51,76657.32,0.0,0.99856,0.0,0.23659]
[1779647036969,69.51,76657.32,0.0,0.99856,0.0,0.23659]
[1779647037209,69.51,76657.49,0.0,0.99856,0.0,0.23656]
[1779647037786,69.51,76657.49,0.0,0.99856,0.0,0.23656]
[1779647037973,69.51,76657.49,0.0,0.99856,0.0,0.23656]
[1779647048285,69.51,76657.74,0.0,0.99856,0.0,0.23651]
[1779647053321,69.51,76657.78,0.0,0.99856,0.0,0.2365]
[1779647054671,69.51,76657.78,0.0,0.99856,0.0,0.2365]
[1779647054723,69.51,76657.78,0.0,0.99856,0.0,0.2365]
[1779647055632,69.51,76657.78,0.0,0.99856,0.0,0.2365]
[1779647054786,69.51,76657.78,0.0,0.99856,0.0,0.2365]
[1779647055732,69.51,76657.78,0.0,0.99856,0.0,0.2365]
[1779647057349,69.51,76660.32,0.0,0.99856,0.0,0.236]
[1779647062384,69.51,76660.9,0.0,0.99856,0.0,0.23588]
[1779647065226,69.51,76660.9,0.0,0.99856,0.0,0.23588]
[1779647065472,69.51,76660.9,0.0,0.99856,0.0,0.23588]
[1779647065527,69.51,76660.9,0.0,0.99856,0.0,0.23588]
[1779647066332,69.51,76660.9,0.0,0.99856,0.0,0.23588]
[1779647066473,69.51,76660.9,0.0,0.99856,0.0,0.23588]
[1779647066929,69.51,76660.94,0.0,0.99856,0.0,0.23588]
[1779647070441,69.51,76654.93,0.0,0.99855,0.0,0.23707]
[1779647071447,69.51,76651.15,0.0,0.99855,0.0,0.23731]
[1779647072231,69.51,76651.15,0.0,0.99855,0.0,0.23731]
[1779647072471,69.51,76651.15,0.0,0.99855,0.0,0.23731]
[1779647072571,69.51,76651.23,0.0,0.99855,0.0,0.2373]
[1779647073624,69.51,76651.23,0.0,0.99855,0.0,0.2373]
[1779647073725,69.51,76651.26,0.0,0.99855,0.0,0.23729]
[1779647078510,69.51,76632.07,0.0,0.99853,0.0,0.24114]
[1779647079509,69.51,76608.81,0.0,0.99849,0.0,0.24589]
[1779647080516,69.51,76604.73,0.0,0.99849,0.0,0.24673]
[1779647081531,69.51,76610.87,0.0,0.9985,0.0,0.24547]
[1779647082532,69.51,76616.34,0.0,0.9985,0.0,0.24435]
[1779647083543,69.51,76618.51,0.0,0.99851,0.0,0.2439]
[1779647084547,69.51,76611.78,0.0,0.9985,0.0,0.24528]
[1779647085554,69.51,76609.15,0.0,0.99849,0.0,0.24582]
[1779647087815,69.51,76609.15,0.0,0.99849,0.0,0.24582]
[1779647087973,69.51,76609.15,0.0,0.99849,0.0,0.24582]
[1779647088576,69.51,76610.33,0.0,0.9985,0.0,0.24558]
[1779647089582,69.51,76617.22,0.0,0.9985,0.0,0.24417]
[1779647091597,69.51,76618.82,0.0,0.99851,0.0,0.24384]
[1779647091798,69.51,76618.82,0.0,0.99851,0.0,0.24384]
[1779647091975,69.51,76618.82,0.0,0.99851,0.0,0.24384]
[1779647092604,69.51,76620.99,0.0,0.99851,0.0,0.2434]
[1779647094532,69.51,76621.28,0.0,0.99851,0.0,0.24334]
[1779647094619,69.51,76623.06,0.0,0.99851,0.0,0.24297]
[1779647094726,69.51,76623.06,0.0,0.99851,0.0,0.24297]
[1779647095323,69.51,76623.06,0.0,0.99851,0.0,0.24297]
[1779647095475,69.51,76623.06,0.0,0.99851,0.0,0.24297]
[1779647095628,69.51,76624.31,0.0,0.99851,0.0,0.24272]
[1779647096634,69.51,76629.33,0.0,0.99852,0.0,0.2417]
[1779647097649,69.51,76630.69,0.0,0.99852,0.0,0.24142]
[1779647099661,69.51,76628.98,0.0,0.99852,0.0,0.24177]
[1779647100527,69.51,76628.98,0.0,0.99852,0.0,0.24177]
[1779647100668,69.51,76626.59,0.0,0.99852,0.0,0.24226]
[1779647100720,69.51,76626.59,0.0,0.99852,0.0,0.24226]
[1779647101358,69.51,76626.59,0.0,0.99852,0.0,0.24226]
[1779647101476,69.51,76626.59,0.0,0.99852,0.0,0.24226]
[1779647101675,69.51,76625.88,0.0,0.99852,0.0,0.2424]
[1779647105338,69.51,76625.5,0.0,0.99852,0.0,0.24248]
[1779647106415,69.51,76625.57,0.0,0.99852,0.0,0.24246]
[1779647106469,69.51,76625.57,0.0,0.99852,0.0,0.24246]
[1779647106570,69.51,76624.6,0.0,0.99852,0.0,0.24266]
[1779647106713,69.51,76620.04,0.0,0.99851,0.0,0.24359]
[1779647107851,69.51,76620.04,0.0,0.99851,0.0,0.24359]
[1779647107988,69.51,76620.04,0.0,0.99851,0.0,0.24359]
[1779647108085,69.51,76618.85,0.0,0.99851,0.0,0.24383]
[1779647111206,69.51,76618.78,0.0,0.99851,0.0,0.24385]
[1779647111221,69.51,76618.78,0.0,0.99851,0.0,0.24385]
[1779647111259,69.51,76623.91,0.0,0.99851,0.0,0.2428]
[1779647112159,69.51,76623.91,0.0,0.99851,0.0,0.2428]
[1779647112226,69.51,76623.91,0.0,0.99851,0.0,0.2428]
[1779647112255,69.51,76624.93,0.0,0.99852,0.0,0.24259]
[1779647115778,69.51,76621.28,0.0,0.99851,0.0,0.24334]
[1779647117518,69.51,76621.28,0.0,0.99851,0.0,0.24334]
[1779647117613,69.51,76618.72,0.0,0.99851,0.0,0.24386]
[1779647117725,69.51,76618.72,0.0,0.99851,0.0,0.24386]
[1779647121310,69.51,76617.54,0.0,0.99851,0.0,0.2441]
[1779647122454,69.51,76617.54,0.0,0.99851,0.0,0.2441]
[1779647122476,69.51,76617.54,0.0,0.99851,0.0,0.2441]
[1779647122502,69.51,76617.07,0.0,0.9985,0.0,0.2442]
[1779647125848,69.51,76614.15,0.0,0.9985,0.0,0.24479]
[1779647128064,69.51,76613.32,0.0,0.9985,0.0,0.24496]
[1779647128225,69.51,76613.32,0.0,0.9985,0.0,0.24496]
[1779647128484,69.51,76613.32,0.0,0.9985,0.0,0.24496]
[1779647128585,69.51,76613.32,0.0,0.9985,0.0,0.24496]
[1779647128720,69.51,76613.32,0.0,0.9985,0.0,0.24496]
[1779647131997,69.51,76609.43,0.0,0.99849,0.0,0.24576]
[1779647132224,69.51,76609.43,0.0,0.99849,0.0,0.24576]
[1779647134151,69.51,76608.61,0.0,0.9985,0.0,0.24541]
[1779647135921,69.51,76602.2,0.0,0.99849,0.0,0.24673]
[1779647136928,69.51,76604.84,0.0,0.99849,0.0,0.24618]
[1779647138182,69.51,76604.84,0.0,0.99849,0.0,0.24618]
[1779647138224,69.51,76604.84,0.0,0.99849,0.0,0.24618]
[1779647139300,69.51,76605.3,0.0,0.99849,0.0,0.24609]
[1779647139472,69.51,76605.3,0.0,0.99849,0.0,0.24609]
[1779647139572,69.51,76604.55,0.0,0.99849,0.0,0.24624]
[1779647144339,69.51,76606.56,0.0,0.99849,0.0,0.24583]
[1779647144472,69.51,76606.56,0.0,0.99849,0.0,0.24583]
[1779647150020,69.51,76606.33,0.0,0.99849,0.0,0.24588]
[1779647155055,69.51,76605.72,0.0,0.99849,0.0,0.246]
[1779647157428,69.51,76605.9,0.0,0.99849,0.0,0.24596]
[1779647157474,69.51,76605.9,0.0,0.99849,0.0,0.24596]
[1779647158225,69.51,76605.9,0.0,0.99849,0.0,0.24596]
[1779647158472,69.51,76605.9,0.0,0.99849,0.0,0.24596]
[1779647159083,69.51,76606.06,0.0,0.99849,0.0,0.24593]
[1779647160090,69.51,76608.69,0.0,0.9985,0.0,0.24539]
[1779647161252,69.51,76611.12,0.0,0.9985,0.0,0.24489]
[1779647162743,69.51,76611.12,0.0,0.9985,0.0,0.24489]
[1779647162993,69.51,76611.3,0.0,0.9985,0.0,0.24485]
[1779647167116,69.51,76611.58,0.0,0.9985,0.0,0.2448]
[1779647167223,69.51,76611.58,0.0,0.9985,0.0,0.2448]
[1779647167321,69.51,76611.9,0.0,0.9985,0.0,0.24473]
[1779647173180,69.51,76614.19,0.0,0.9985,0.0,0.24426]
[1779647176838,69.51,76615.61,0.0,0.99851,0.0,0.24397]
[1779647176978,69.51,76615.61,0.0,0.99851,0.0,0.24397]
[1779647183251,69.51,76615.83,0.0,0.99851,0.0,0.24393]
[1779647184121,69.51,76615.83,0.0,0.99851,0.0,0.24393]
[1779647184238,69.51,76615.83,0.0,0.99851,0.0,0.24393]
[1779647184849,69.51,76615.61,0.0,0.99851,0.0,0.24397]
[1779647184980,69.51,76615.61,0.0,0.99851,0.0,0.24397]
[1779647185265,69.51,76615.34,0.0,0.99851,0.0,0.24403]
[1779647187279,69.51,76607.65,0.0,0.99849,0.0,0.2456]
[1779647188246,69.51,76607.65,0.0,0.99849,0.0,0.2456]
[1779647188476,69.51,76607.65,0.0,0.99849,0.0,0.2456]
[1779647188576,69.51,76604.72,0.0,0.99849,0.0,0.24621]
[1779647194328,69.51,76604.14,0.0,0.99849,0.0,0.2458]
[1779647196293,69.51,76603.53,0.0,0.99849,0.0,0.24593]
[1779647196476,69.51,76603.53,0.0,0.99849,0.0,0.24593]
[1779647197800,69.51,76602.24,0.0,0.99849,0.0,0.24619]
[1779647197974,69.51,76602.24,0.0,0.99849,0.0,0.24619]
[1779647198356,69.51,76601.72,0.0,0.99849,0.0,0.2463]
[1779647203391,69.51,76599.41,0.0,0.99849,0.0,0.24678]
[1779647208426,69.51,76595.3,0.0,0.99848,0.0,0.24763]
[1779647208896,69.51,76595.3,0.0,0.99848,0.0,0.24763]
[1779647208975,69.51,76595.3,0.0,0.99848,0.0,0.24763]
[1779647210409,69.51,76594.99,0.0,0.99848,0.0,0.24769]
[1779647210478,69.51,76594.99,0.0,0.99848,0.0,0.24769]
[1779647210572,69.51,76594.98,0.0,0.99848,0.0,0.24769]
[1779647216482,69.51,76595.45,0.0,0.99848,0.0,0.2476]
[1779647217934,69.51,76594.78,0.0,0.99848,0.0,0.24773]
[1779647217975,69.51,76594.78,0.0,0.99848,0.0,0.24773]
[1779647222386,69.51,76596.25,0.0,0.99848,0.0,0.24743]
[1779647222481,69.51,76596.25,0.0,0.99848,0.0,0.24743]
[1779647222528,69.51,76600.13,0.0,0.99849,0.0,0.24663]
[1779647224538,69.51,76600.78,0.0,0.99849,0.0,0.24649]
[1779647224724,69.51,76600.78,0.0,0.99849,0.0,0.24649]
[1779647231769,69.51,76601.01,0.0,0.99849,0.0,0.24644]
[1779647237602,69.51,76600.19,0.0,0.99849,0.0,0.24661]
[1779647237724,69.51,76600.19,0.0,0.99849,0.0,0.24661]
[1779647238864,69.51,76599.69,0.0,0.99849,0.0,0.24672]
[1779647238980,69.51,76599.69,0.0,0.99849,0.0,0.24672]
[1779647239647,69.51,76600.16,0.0,0.99849,0.0,0.24662]
[1779647244152,69.51,76599.87,0.0,0.99849,0.0,0.24668]
[1779647244225,69.51,76599.87,0.0,0.99849,0.0,0.24668]
[1779647247951,69.51,76600.09,0.0,0.99849,0.0,0.24663]
[1779647249118,69.51,76600.31,0.0,0.99849,0.0,0.24659]
[1779647249224,69.51,76600.31,0.0,0.99849,0.0,0.24659]
[1779647249841,69.51,76600.31,0.0,0.99849,0.0,0.24659]
[1779647249973,69.51,76601.19,0.0,0.99849,0.0,0.24641]
[1779647250724,69.51,76601.05,0.0,0.99849,0.0,0.24644]
[1779647253198,69.51,76601.08,0.0,0.99849,0.0,0.2459]
[1779647253219,69.51,76601.08,0.0,0.99849,0.0,0.2459]
[1779647258209,69.51,76603.54,0.0,0.9985,0.0,0.2454]
[1779647258222,69.51,76603.54,0.0,0.9985,0.0,0.2454]
[1779647263798,69.51,76603.04,0.0,0.99849,0.0,0.2455]
[1779647263815,69.51,76603.09,0.0,0.99849,0.0,0.24549]
[1779647263978,69.51,76603.09,0.0,0.99849,0.0,0.24549]
[1779647269857,69.51,76603.06,0.0,0.99849,0.0,0.24549]
[1779647274197,69.51,76603.14,0.0,0.99849,0.0,0.24548]
[1779647274219,69.51,76603.14,0.0,0.99849,0.0,0.24548]
[1779647279927,69.51,76603.36,0.0,0.99849,0.0,0.24543]
[1779647284982,69.51,76603.43,0.0,0.9985,0.0,0.24542]
[1779647288473,69.51,76603.36,0.0,0.99849,0.0,0.24543]
[1779647291028,69.51,76608.94,0.0,0.9985,0.0,0.24429]
[1779647292232,69.51,76608.94,0.0,0.9985,0.0,0.24429]
[1779647292474,69.51,76608.94,0.0,0.9985,0.0,0.24429]
[1779647292802,69.51,76613.85,0.0,0.99851,0.0,0.24328]
[1779647293035,69.51,76613.85,0.0,0.99851,0.0,0.24328]
[1779647293221,69.51,76613.85,0.0,0.99851,0.0,0.24328]
[1779647293306,69.51,76616.43,0.0,0.99851,0.0,0.24276]
[1779647299349,69.51,76617.52,0.0,0.99851,0.0,0.24254]
[1779647299471,69.51,76617.52,0.0,0.99851,0.0,0.24254]
[1779647305128,69.51,76617.39,0.0,0.99851,0.0,0.24256]
[1779647310163,69.51,76617.74,0.0,0.99852,0.0,0.24249]
[1779647315651,69.51,76617.44,0.0,0.99852,0.0,0.24203]
[1779647317540,69.51,76615.34,0.0,0.99851,0.0,0.24246]
[1779647317723,69.51,76615.34,0.0,0.99851,0.0,0.24246]
[1779647317798,69.51,76613.72,0.0,0.99851,0.0,0.24279]
[1779647318475,69.51,76613.72,0.0,0.99851,0.0,0.24279]
[1779647325268,69.51,76613.17,0.0,0.99851,0.0,0.2429]
[1779647328019,69.51,76613.38,0.0,0.99851,0.0,0.24286]
[1779647328219,69.51,76613.38,0.0,0.99851,0.0,0.24286]
[1779647333326,69.51,76613.59,0.0,0.99851,0.0,0.24281]
[1779647337354,69.51,76610.47,0.0,0.99851,0.0,0.24345]
[1779647338426,69.51,76610.47,0.0,0.99851,0.0,0.24345]
[1779647338474,69.51,76610.47,0.0,0.99851,0.0,0.24345]
[1779647338531,69.51,76609.53,0.0,0.99851,0.0,0.24364]
[1779647339330,69.51,76609.53,0.0,0.99851,0.0,0.24364]
[1779647339470,69.51,76609.53,0.0,0.99851,0.0,0.24364]
[1779647341382,69.51,76606.68,0.0,0.9985,0.0,0.24423]
[1779647346417,69.51,76604.56,0.0,0.9985,0.0,0.24466]
[1779647352459,69.51,76603.37,0.0,0.9985,0.0,0.2449]
[1779647354392,69.51,76603.53,0.0,0.9985,0.0,0.24487]
[1779647354476,69.51,76603.53,0.0,0.9985,0.0,0.24487]
[1779647354677,69.51,76603.53,0.0,0.9985,0.0,0.24487]
[1779647354735,69.51,76603.53,0.0,0.9985,0.0,0.24487]
[1779647354828,69.51,76603.58,0.0,0.9985,0.0,0.24486]
[1779647360515,69.51,76607.33,0.0,0.9985,0.0,0.24409]
[1779647362961,69.51,76607.14,0.0,0.9985,0.0,0.24413]
[1779647362974,69.51,76607.11,0.0,0.9985,0.0,0.24414]
[1779647363662,69.51,76607.11,0.0,0.9985,0.0,0.24414]
[1779647363724,69.51,76607.11,0.0,0.9985,0.0,0.24414]
[1779647363763,69.51,76607.11,0.0,0.9985,0.0,0.24414]
[1779647366847,69.51,76607.13,0.0,0.9985,0.0,0.24413]
[1779647372599,69.51,76606.87,0.0,0.99851,0.0,0.24366]
[1779647376802,69.51,76606.19,0.0,0.99851,0.0,0.2438]
[1779647376976,69.51,76605.06,0.0,0.9985,0.0,0.24403]
[1779647378229,69.51,76604.09,0.0,0.9985,0.0,0.24423]
[1779647378472,69.51,76604.09,0.0,0.9985,0.0,0.24423]
[1779647383676,69.51,76601.07,0.0,0.9985,0.0,0.24485]
[1779647388711,69.51,76599.93,0.0,0.9985,0.0,0.24509]
[1779647393746,69.51,76599.84,0.0,0.9985,0.0,0.2451]
[1779647395841,69.51,76599.63,0.0,0.9985,0.0,0.24515]
[1779647395978,69.51,76599.63,0.0,0.9985,0.0,0.24515]
[1779647395942,69.51,76598.96,0.0,0.9985,0.0,0.24528]
[1779647396979,69.51,76598.96,0.0,0.9985,0.0,0.24528]
[1779647397234,69.51,76598.84,0.0,0.99849,0.0,0.24531]
[1779647401331,69.51,76600.66,0.0,0.9985,0.0,0.24494]
[1779647401476,69.51,76600.66,0.0,0.9985,0.0,0.24494]
[1779647401802,69.51,76601.53,0.0,0.9985,0.0,0.24476]
[1779647408851,69.51,76601.31,0.0,0.9985,0.0,0.2448]
[1779647410773,69.51,76599.2,0.0,0.9985,0.0,0.24524]
[1779647410978,69.51,76599.2,0.0,0.9985,0.0,0.24524]
[1779647410997,69.51,76598.95,0.0,0.9985,0.0,0.24529]
[1779647412032,69.51,76597.98,0.0,0.99849,0.0,0.24549]
[1779647412224,69.51,76597.98,0.0,0.99849,0.0,0.24549]
[1779647417363,69.51,76597.39,0.0,0.99849,0.0,0.24561]
[1779647417475,69.51,76597.39,0.0,0.99849,0.0,0.24561]
[1779647417914,69.51,76597.4,0.0,0.99849,0.0,0.24561]
[1779647418489,69.51,76597.4,0.0,0.99849,0.0,0.24561]
[1779647418728,69.51,76597.4,0.0,0.99849,0.0,0.24561]
[1779647423956,69.51,76598.45,0.0,0.99849,0.0,0.24539]
[1779647424278,69.51,76598.45,0.0,0.99849,0.0,0.24539]
[1779647424477,69.51,76598.45,0.0,0.99849,0.0,0.24539]
[1779647424510,69.51,76598.45,0.0,0.99849,0.0,0.24539]
[1779647425566,69.51,76598.45,0.0,0.99849,0.0,0.24539]
[1779647425727,69.51,76598.45,0.0,0.99849,0.0,0.24539]
[1779647431005,69.51,76598.17,0.0,0.9985,0.0,0.24492]
[1779647432050,69.51,76597.47,0.0,0.9985,0.0,0.24506]
[1779647432233,69.51,76597.47,0.0,0.9985,0.0,0.24506]
[1779647433023,69.51,76597.05,0.0,0.9985,0.0,0.24515]
[1779647433439,69.51,76597.05,0.0,0.9985,0.0,0.24515]
[1779647433477,69.51,76597.05,0.0,0.9985,0.0,0.24515]
[1779647439065,69.51,76595.67,0.0,0.99849,0.0,0.24543]
[1779647441079,69.51,76591.66,0.0,0.99849,0.0,0.24626]
[1779647442320,69.51,76591.66,0.0,0.99849,0.0,0.24626]
[1779647442365,69.51,76591.66,0.0,0.99849,0.0,0.24626]
[1779647442806,69.51,76591.66,0.0,0.99849,0.0,0.24626]
[1779647442976,69.51,76591.66,0.0,0.99849,0.0,0.24626]
[1779647443011,69.51,76590.96,0.0,0.99849,0.0,0.24641]
[1779647444100,69.51,76588.05,0.0,0.99848,0.0,0.24701]
[1779647445107,69.51,76581.29,0.0,0.99847,0.0,0.24841]
[1779647446365,69.51,76581.29,0.0,0.99847,0.0,0.24841]
[1779647446915,69.51,76581.29,0.0,0.99847,0.0,0.24841]
[1779647446958,69.51,76580.0,0.0,0.99847,0.0,0.24868]
[1779647448316,69.51,76580.0,0.0,0.99847,0.0,0.24868]
[1779647448358,69.51,76579.96,0.0,0.99847,0.0,0.24869]
[1779647449108,69.51,76579.96,0.0,0.99847,0.0,0.24869]
[1779647449226,69.51,76579.96,0.0,0.99847,0.0,0.24869]
[1779647454186,69.51,76558.77,0.0,0.99844,0.0,0.25314]
[1779647455183,69.51,76541.96,0.0,0.99842,0.0,0.25672]
[1779647456189,69.51,76539.42,0.0,0.99841,0.0,0.25726]
[1779647461224,69.51,76548.66,0.0,0.99843,0.0,0.25528]
[1779647462231,69.51,76553.61,0.0,0.99843,0.0,0.25423]
[1779647464245,69.51,76555.13,0.0,0.99844,0.0,0.25391]
[1779647466373,69.51,76555.13,0.0,0.99844,0.0,0.25391]
[1779647466470,69.51,76555.13,0.0,0.99844,0.0,0.25391]
[1779647466471,69.51,76555.2,0.0,0.99844,0.0,0.25389]
[1779647467966,69.51,76555.2,0.0,0.99844,0.0,0.25389]
[1779647468226,69.51,76555.27,0.0,0.99844,0.0,0.25388]
[1779647474315,69.51,76555.49,0.0,0.99844,0.0,0.25383]
[1779647479350,69.51,76554.79,0.0,0.99844,0.0,0.25398]
[1779647482371,69.51,76543.17,0.0,0.99842,0.0,0.25646]
[1779647483377,69.51,76538.28,0.0,0.99841,0.0,0.25751]
[1779647484445,69.51,76538.28,0.0,0.99841,0.0,0.25751]
[1779647484471,69.51,76538.28,0.0,0.99841,0.0,0.25751]
[1779647484483,69.51,76543.7,0.0,0.99842,0.0,0.25634]
[1779647487060,69.51,76543.52,0.0,0.99842,0.0,0.25638]
[1779647487234,69.51,76543.84,0.0,0.99842,0.0,0.25631]
[1779647492441,69.51,76543.52,0.0,0.99842,0.0,0.25584]
[1779647493448,69.51,76540.76,0.0,0.99842,0.0,0.25643]
[1779647495473,69.51,76539.8,0.0,0.99842,0.0,0.25663]
[1779647495720,69.51,76539.8,0.0,0.99842,0.0,0.25663]
[1779647495821,69.51,76538.91,0.0,0.99842,0.0,0.25682]
[1779647497478,69.51,76536.25,0.0,0.99841,0.0,0.25739]
[1779647498466,69.51,76536.25,0.0,0.99841,0.0,0.25739]
[1779647498725,69.51,76536.25,0.0,0.99841,0.0,0.25739]
[1779647504527,69.51,76534.45,0.0,0.99841,0.0,0.25778]
[1779647505539,69.51,76528.78,0.0,0.9984,0.0,0.259]
[1779647506565,69.51,76526.93,0.0,0.9984,0.0,0.2594]
[1779647508348,69.51,76526.33,0.0,0.9984,0.0,0.25953]
[1779647508471,69.51,76526.33,0.0,0.9984,0.0,0.25953]
[1779647508576,69.51,76525.44,0.0,0.9984,0.0,0.25973]
[1779647510058,69.51,76525.44,0.0,0.9984,0.0,0.25973]
[1779647510231,69.51,76525.32,0.0,0.99839,0.0,0.25975]
[1779647515626,69.51,76525.88,0.0,0.9984,0.0,0.25963]
[1779647518261,69.51,76526.23,0.0,0.9984,0.0,0.25956]
[1779647518472,69.51,76526.23,0.0,0.9984,0.0,0.25956]
[1779647518647,69.51,76525.95,0.0,0.9984,0.0,0.25962]
[1779647519872,69.51,76525.95,0.0,0.9984,0.0,0.25962]
[1779647519974,69.51,76525.95,0.0,0.9984,0.0,0.25962]
[1779647520437,69.51,76525.92,0.0,0.9984,0.0,0.25962]
[1779647521668,69.51,76529.85,0.0,0.9984,0.0,0.25877]
[1779647525186,69.51,76531.04,0.0,0.9984,0.0,0.25852]
[1779647525220,69.51,76531.04,0.0,0.9984,0.0,0.25852]
[1779647525696,69.51,76531.79,0.0,0.9984,0.0,0.25835]
[1779647526219,69.51,76531.79,0.0,0.9984,0.0,0.25835]
[1779647526474,69.51,76531.79,0.0,0.9984,0.0,0.25835]
[1779647531738,69.51,76532.67,0.0,0.99841,0.0,0.25817]
[1779647532745,69.51,76537.74,0.0,0.99841,0.0,0.25707]
[1779647533965,69.51,76537.74,0.0,0.99841,0.0,0.25707]
[1779647533971,69.51,76537.74,0.0,0.99841,0.0,0.25707]
[1779647534066,69.51,76537.99,0.0,0.99841,0.0,0.25702]
[1779647535982,69.51,76538.47,0.0,0.99841,0.0,0.25692]
[1779647536233,69.51,76538.47,0.0,0.99841,0.0,0.25692]
[1779647539793,69.51,76535.89,0.0,0.99841,0.0,0.25747]
[1779647540338,69.51,76535.89,0.0,0.99841,0.0,0.25747]
[1779647540470,69.51,76535.89,0.0,0.99841,0.0,0.25747]
[1779647540801,69.51,76536.55,0.0,0.99841,0.0,0.25733]
[1779647541808,69.51,76538.77,0.0,0.99841,0.0,0.25685]
[1779647542452,69.51,76538.77,0.0,0.99841,0.0,0.25685]
[1779647542477,69.51,76538.77,0.0,0.99841,0.0,0.25685]
[1779647542815,69.51,76540.46,0.0,0.99842,0.0,0.25649]
[1779647547850,69.51,76541.06,0.0,0.99842,0.0,0.25636]
[1779647549252,69.51,76541.4,0.0,0.99842,0.0,0.25629]
[1779647549471,69.51,76541.4,0.0,0.99842,0.0,0.25629]
[1779647549863,69.51,76541.53,0.0,0.99842,0.0,0.25626]
[1779647550718,69.51,76541.53,0.0,0.99842,0.0,0.25626]
[1779647550975,69.51,76541.53,0.0,0.99842,0.0,0.25626]
[1779647556913,69.51,76541.21,0.0,0.99842,0.0,0.25579]
[1779647557959,69.51,76541.21,0.0,0.99842,0.0,0.25579]
[1779647557971,69.51,76541.21,0.0,0.99842,0.0,0.25579]
[1779647558060,69.51,76541.15,0.0,0.99842,0.0,0.2558]
[1779647558775,69.51,76541.15,0.0,0.99842,0.0,0.2558]
[1779647558974,69.51,76541.15,0.0,0.99842,0.0,0.2558]
[1779647559001,69.51,76539.33,0.0,0.99842,0.0,0.25619]
[1779647563962,69.51,76540.67,0.0,0.99842,0.0,0.2559]
[1779647568997,69.51,76540.2,0.0,0.99842,0.0,0.256]
[1779647574032,69.51,76540.35,0.0,0.99842,0.0,0.25597]
[1779647576634,69.51,76540.46,0.0,0.99842,0.0,0.25595]
[1779647576721,69.51,76540.46,0.0,0.99842,0.0,0.25595]
[1779647577053,69.51,76540.42,0.0,0.99842,0.0,0.25595]
[1779647579081,69.51,76540.46,0.0,0.99842,0.0,0.25595]
[1779647579222,69.51,76540.46,0.0,0.99842,0.0,0.25595]
[1779647580389,69.51,76540.46,0.0,0.99842,0.0,0.25595]
[1779647580473,69.51,76540.46,0.0,0.99842,0.0,0.25595]
[1779647581081,69.51,76544.95,0.0,0.99843,0.0,0.25499]
[1779647582088,69.51,76546.29,0.0,0.99843,0.0,0.2547]
[1779647583179,69.51,76546.29,0.0,0.99843,0.0,0.2547]
[1779647583221,69.51,76546.5,0.0,0.99843,0.0,0.25466]
[1779647585109,69.51,76549.56,0.0,0.99843,0.0,0.25401]
[1779647586116,69.51,76551.6,0.0,0.99844,0.0,0.25357]
[1779647587690,69.51,76551.72,0.0,0.99844,0.0,0.25355]
[1779647587725,69.51,76551.72,0.0,0.99844,0.0,0.25355]
[1779647591859,69.51,76552.3,0.0,0.99844,0.0,0.25343]
[1779647596232,69.51,76550.82,0.0,0.99844,0.0,0.25374]
[1779647597118,69.51,76550.82,0.0,0.99844,0.0,0.25374]
[1779647597193,69.51,76551.02,0.0,0.99844,0.0,0.2537]
[1779647597224,69.51,76551.02,0.0,0.99844,0.0,0.2537]
[1779647606256,69.51,76554.89,0.0,0.99844,0.0,0.25288]
[1779647609119,69.51,76556.93,0.0,0.99844,0.0,0.25245]
[1779647609224,69.51,76558.12,0.0,0.99845,0.0,0.25219]
[1779647610952,69.51,76558.64,0.0,0.99845,0.0,0.25208]
[1779647610974,69.51,76558.64,0.0,0.99845,0.0,0.25208]
[1779647611054,69.51,76558.71,0.0,0.99845,0.0,0.25153]
[1779647616326,69.51,76558.83,0.0,0.99845,0.0,0.25151]
[1779647621361,69.51,76560.13,0.0,0.99845,0.0,0.25123]
[1779647627402,69.51,76557.76,0.0,0.99845,0.0,0.25173]
[1779647630784,69.51,76557.7,0.0,0.99845,0.0,0.25174]
[1779647630971,69.51,76557.7,0.0,0.99845,0.0,0.25174]
[1779647632696,69.51,76557.66,0.0,0.99845,0.0,0.25175]
[1779647632724,69.51,76557.66,0.0,0.99845,0.0,0.25175]
[1779647632726,69.51,76557.63,0.0,0.99845,0.0,0.25176]
[1779647639487,69.51,76558.45,0.0,0.99845,0.0,0.25159]
[1779647642508,69.51,76561.16,0.0,0.99845,0.0,0.25102]
[1779647644508,69.51,76562.21,0.0,0.99846,0.0,0.2508]
[1779647644722,69.51,76562.21,0.0,0.99846,0.0,0.2508]
[1779647650564,69.51,76562.08,0.0,0.99846,0.0,0.25082]
[1779647656608,69.51,76562.92,0.0,0.99846,0.0,0.25065]
[1779647658856,69.51,76562.96,0.0,0.99846,0.0,0.25064]
[1779647658980,69.51,76562.96,0.0,0.99846,0.0,0.25064]
[1779647660892,69.51,76562.89,0.0,0.99846,0.0,0.25065]
[1779647660978,69.51,76562.89,0.0,0.99846,0.0,0.25065]
[1779647660993,69.51,76562.93,0.0,0.99846,0.0,0.25064]
[1779647667685,69.51,76562.8,0.0,0.99846,0.0,0.25067]
[1779647672525,69.51,76562.83,0.0,0.99846,0.0,0.25013]
[1779647672729,69.51,76562.83,0.0,0.99846,0.0,0.25013]
[1779647677755,69.51,76558.08,0.0,0.99845,0.0,0.25113]
[1779647678762,69.51,76555.13,0.0,0.99845,0.0,0.25175]
[1779647679458,69.51,76555.13,0.0,0.99845,0.0,0.25175]
[1779647679475,69.51,76555.13,0.0,0.99845,0.0,0.25175]
[1779647681606,69.51,76552.98,0.0,0.99845,0.0,0.2522]
[1779647681722,69.51,76552.98,0.0,0.99845,0.0,0.2522]
[1779647681783,69.51,76553.27,0.0,0.99845,0.0,0.25214]
[1779647686819,69.51,76553.05,0.0,0.99845,0.0,0.25219]
[1779647691853,69.51,76549.34,0.0,0.99844,0.0,0.25297]
[1779647695542,69.51,76549.19,0.0,0.99844,0.0,0.253]
[1779647695722,69.51,76549.19,0.0,0.99844,0.0,0.253]
[1779647700917,69.51,76549.51,0.0,0.99844,0.0,0.25293]
[1779647705952,69.51,76549.5,0.0,0.99844,0.0,0.25294]
[1779647707268,69.51,76549.5,0.0,0.99844,0.0,0.25294]
[1779647707471,69.51,76549.5,0.0,0.99844,0.0,0.25294]
[1779647709618,69.51,76549.5,0.0,0.99844,0.0,0.25294]
[1779647709723,69.51,76549.5,0.0,0.99844,0.0,0.25294]
[1779647709821,69.51,76549.5,0.0,0.99844,0.0,0.25294]
[1779647715018,69.51,76549.62,0.0,0.99844,0.0,0.25291]
[1779647716074,69.51,76549.62,0.0,0.99844,0.0,0.25291]
[1779647716221,69.51,76549.62,0.0,0.99844,0.0,0.25291]
[1779647716272,69.51,76552.92,0.0,0.99845,0.0,0.25221]
[1779647722065,69.51,76552.19,0.0,0.99844,0.0,0.25237]
[1779647725663,69.51,76552.55,0.0,0.99844,0.0,0.25229]
[1779647725721,69.51,76552.55,0.0,0.99844,0.0,0.25229]
[1779647727968,69.51,76552.67,0.0,0.99845,0.0,0.25227]
[1779647728227,69.51,76552.67,0.0,0.99845,0.0,0.25227]
[1779647728323,69.51,76552.7,0.0,0.99845,0.0,0.25226]
[1779647734149,69.51,76552.54,0.0,0.99845,0.0,0.25175]
[1779647739184,69.51,76552.46,0.0,0.99845,0.0,0.25177]
[1779647743117,69.51,76552.5,0.0,0.99845,0.0,0.25176]
[1779647743220,69.51,76552.5,0.0,0.99845,0.0,0.25176]
[1779647749254,69.51,76553.25,0.0,0.99845,0.0,0.2516]
[1779647751268,69.51,76560.09,0.0,0.99846,0.0,0.25017]
[1779647751671,69.51,76560.09,0.0,0.99846,0.0,0.25017]
[1779647751719,69.51,76560.09,0.0,0.99846,0.0,0.25017]
[1779647753279,69.51,76562.38,0.0,0.99846,0.0,0.24969]
[1779647753282,69.51,76562.62,0.0,0.99846,0.0,0.24964]
[1779647753475,69.51,76562.62,0.0,0.99846,0.0,0.24964]
[1779647755273,69.51,76562.3,0.0,0.99846,0.0,0.2497]
[1779647755470,69.51,76562.35,0.0,0.99846,0.0,0.24969]
[1779647761338,69.51,76562.35,0.0,0.99846,0.0,0.24969]
[1779647763847,69.51,76563.27,0.0,0.99846,0.0,0.2495]
[1779647763972,69.51,76563.27,0.0,0.99846,0.0,0.2495]
[1779647764641,69.51,76562.55,0.0,0.99846,0.0,0.24965]
[1779647764721,69.51,76562.55,0.0,0.99846,0.0,0.24965]
[1779647765366,69.51,76562.62,0.0,0.99846,0.0,0.24964]
[1779647770401,69.51,76563.08,0.0,0.99846,0.0,0.24954]
[1779647772094,69.51,76563.08,0.0,0.99846,0.0,0.24954]
[1779647772219,69.51,76563.08,0.0,0.99846,0.0,0.24954]
[1779647772414,69.51,76566.13,0.0,0.99847,0.0,0.2489]
[1779647777216,69.51,76567.29,0.0,0.99847,0.0,0.24866]
[1779647777380,69.51,76567.29,0.0,0.99847,0.0,0.24866]
[1779647777475,69.51,76567.07,0.0,0.99847,0.0,0.24871]
[1779647777570,69.51,76565.52,0.0,0.99847,0.0,0.24903]
[1779647787520,69.51,76561.47,0.0,0.99846,0.0,0.24988]
[1779647791549,69.51,76560.08,0.0,0.99846,0.0,0.24963]
[1779647800612,69.51,76560.56,0.0,0.99846,0.0,0.24953]
[1779647805648,69.51,76565.99,0.0,0.99847,0.0,0.2484]
[1779647806655,69.51,76568.43,0.0,0.99847,0.0,0.24789]
[1779647810683,69.51,76568.63,0.0,0.99847,0.0,0.24785]
[1779647811691,69.51,76571.54,0.0,0.99848,0.0,0.24724]
[1779647812698,69.51,76575.38,0.0,0.99848,0.0,0.24645]
[1779647816091,69.51,76576.23,0.0,0.99849,0.0,0.24627]
[1779647816225,69.51,76576.23,0.0,0.99849,0.0,0.24627]
[1779647821761,69.51,76577.57,0.0,0.99849,0.0,0.246]
[1779647824783,69.51,76580.56,0.0,0.99849,0.0,0.24538]
[1779647825788,69.51,76588.32,0.0,0.9985,0.0,0.24378]
[1779647826796,69.51,76591.67,0.0,0.99851,0.0,0.2431]
[1779647828223,69.51,76591.67,0.0,0.99851,0.0,0.2431]
[1779647832784,69.51,76591.46,0.0,0.99851,0.0,0.24314]
[1779647832970,69.51,76591.46,0.0,0.99851,0.0,0.24314]
[1779647833040,69.51,76594.31,0.0,0.99851,0.0,0.24256]
[1779647838881,69.51,76593.29,0.0,0.99851,0.0,0.24277]
[1779647839647,69.51,76593.29,0.0,0.99851,0.0,0.24277]
[1779647840226,69.51,76593.29,0.0,0.99851,0.0,0.24277]
[1779647845821,69.51,76596.49,0.0,0.99851,0.0,0.24212]
[1779647845972,69.51,76596.49,0.0,0.99851,0.0,0.24212]
[1779647845987,69.51,76596.51,0.0,0.99851,0.0,0.24211]
[1779647852162,69.51,76596.46,0.0,0.99851,0.0,0.24212]
[1779647854224,69.51,76595.92,0.0,0.99852,0.0,0.24171]
[1779647860289,69.51,76595.86,0.0,0.99852,0.0,0.24172]
[1779647860324,69.51,76595.86,0.0,0.99852,0.0,0.24172]
[1779647860477,69.51,76595.86,0.0,0.99852,0.0,0.24172]
[1779647861615,69.51,76595.71,0.0,0.99852,0.0,0.24175]
[1779647861726,69.51,76595.71,0.0,0.99852,0.0,0.24175]
[1779647867722,69.51,76595.79,0.0,0.99852,0.0,0.24174]
[1779647876255,69.51,76595.79,0.0,0.99852,0.0,0.24174]
[1779647876472,69.51,76595.79,0.0,0.99852,0.0,0.24174]
[1779647876351,69.51,76596.13,0.0,0.99852,0.0,0.24167]
[1779647876736,69.51,76596.13,0.0,0.99852,0.0,0.24167]
[1779647876971,69.51,76596.13,0.0,0.99852,0.0,0.24167]
[1779647882182,69.51,76596.14,0.0,0.99852,0.0,0.24166]
[1779647887193,69.51,76595.93,0.0,0.99852,0.0,0.24171]
[1779647887221,69.51,76595.93,0.0,0.99852,0.0,0.24171]
[1779647887294,69.51,76595.93,0.0,0.99852,0.0,0.24171]
[1779647888502,69.51,76595.93,0.0,0.99852,0.0,0.24171]
[1779647888724,69.51,76595.91,0.0,0.99852,0.0,0.24171]
[1779647893259,69.51,76598.59,0.0,0.99852,0.0,0.24117]
[1779647893842,69.51,76598.59,0.0,0.99852,0.0,0.24117]
[1779647893975,69.51,76598.59,0.0,0.99852,0.0,0.24117]
[1779647894265,69.51,76599.24,0.0,0.99852,0.0,0.24103]
[1779647895346,69.51,76599.24,0.0,0.99852,0.0,0.24103]
[1779647895475,69.51,76599.24,0.0,0.99852,0.0,0.24103]
[1779647901315,69.51,76598.66,0.0,0.99852,0.0,0.24115]
[1779647907357,69.51,76599.1,0.0,0.99852,0.0,0.24106]
[1779647913399,69.51,76602.83,0.0,0.99853,0.0,0.23979]
[1779647914405,69.51,76605.91,0.0,0.99853,0.0,0.23917]
[1779647917163,69.51,76607.85,0.0,0.99854,0.0,0.23878]
[1779647917221,69.51,76607.85,0.0,0.99854,0.0,0.23878]
[1779647917427,69.51,76606.86,0.0,0.99853,0.0,0.23897]
[1779647920170,69.51,76607.41,0.0,0.99854,0.0,0.23886]
[1779647920225,69.51,76607.41,0.0,0.99854,0.0,0.23886]
[1779647923366,69.51,76606.73,0.0,0.99853,0.0,0.239]
[1779647928503,69.51,76606.52,0.0,0.99853,0.0,0.23904]
[1779647933539,69.51,76606.63,0.0,0.99853,0.0,0.23902]
[1779647939580,69.51,76606.59,0.0,0.99853,0.0,0.23903]
[1779647944616,69.51,76606.62,0.0,0.99853,0.0,0.23902]
[1779647947777,69.51,76606.62,0.0,0.99853,0.0,0.23902]
[1779647947971,69.51,76606.62,0.0,0.99853,0.0,0.23902]
[1779647948072,69.51,76606.62,0.0,0.99853,0.0,0.23902]
[1779647950712,69.51,76606.89,0.0,0.99853,0.0,0.23897]
[1779647950721,69.51,76606.89,0.0,0.99853,0.0,0.23897]
[1779647956700,69.51,76607.21,0.0,0.99853,0.0,0.2389]
[1779647961736,69.51,76608.55,0.0,0.99854,0.0,0.23863]
[1779647964251,69.51,76608.6,0.0,0.99854,0.0,0.23862]
[1779647964474,69.51,76608.6,0.0,0.99854,0.0,0.23862]
[1779647964497,69.51,76609.58,0.0,0.99854,0.0,0.23843]
[1779647965525,69.51,76609.58,0.0,0.99854,0.0,0.23843]
[1779647965723,69.51,76610.07,0.0,0.99854,0.0,0.23833]
[1779647970801,69.51,76609.8,0.0,0.99854,0.0,0.23838]
[1779647972490,69.51,76609.8,0.0,0.99854,0.0,0.23838]
[1779647972499,69.51,76607.48,0.0,0.99854,0.0,0.23833]
[1779647972720,69.51,76607.48,0.0,0.99854,0.0,0.23833]
[1779647972815,69.51,76607.58,0.0,0.99854,0.0,0.23831]
[1779647973909,69.51,76607.58,0.0,0.99854,0.0,0.23831]
[1779647973973,69.51,76607.58,0.0,0.99854,0.0,0.23831]
[1779647982886,69.51,76607.6,0.0,0.99854,0.0,0.23831]
[1779647983892,69.51,76610.93,0.0,0.99854,0.0,0.23764]
[1779647986041,69.51,76611.64,0.0,0.99854,0.0,0.2375]
[1779647986227,69.51,76611.64,0.0,0.99854,0.0,0.2375]
[1779647986268,69.51,76611.64,0.0,0.99854,0.0,0.2375]
[1779647987425,69.51,76611.64,0.0,0.99854,0.0,0.2375]
[1779647987474,69.51,76611.64,0.0,0.99854,0.0,0.2375]
[1779647992955,69.51,76612.47,0.0,0.99855,0.0,0.23733]
[1779647995186,69.51,76612.61,0.0,0.99855,0.0,0.2373]
[1779647995221,69.51,76612.61,0.0,0.99855,0.0,0.2373]
[1779647995340,69.51,76612.61,0.0,0.99855,0.0,0.2373]
[1779647996983,69.51,76615.26,0.0,0.99855,0.0,0.23677]
[1779647997990,69.51,76622.47,0.0,0.99856,0.0,0.23534]
[1779647999049,69.51,76622.47,0.0,0.99856,0.0,0.23534]
[1779647999221,69.51,76622.47,0.0,0.99856,0.0,0.23534]
[1779647999246,69.51,76624.32,0.0,0.99856,0.0,0.23497]
[1779647999871,69.51,76624.32,0.0,0.99856,0.0,0.23497]
[1779647999971,69.51,76624.32,0.0,0.99856,0.0,0.23497]
[1779648000524,69.51,76624.32,0.0,0.99856,0.0,0.23497]
[1779648006048,69.51,76625.93,0.0,0.99856,0.0,0.23465]
[1779648007055,69.51,76622.45,0.0,0.99856,0.0,0.23534]
[1779648009883,69.51,76621.27,0.0,0.99856,0.0,0.23558]
[1779648009977,69.51,76621.27,0.0,0.99856,0.0,0.23558]
[1779648010076,69.51,76620.99,0.0,0.99856,0.0,0.23563]
[1779648011702,69.51,76620.95,0.0,0.99856,0.0,0.23564]
[1779648011723,69.51,76620.95,0.0,0.99856,0.0,0.23564]
[1779648019138,69.51,76620.93,0.0,0.99856,0.0,0.23564]
[1779648022134,69.51,76620.94,0.0,0.99856,0.0,0.23564]
[1779648022226,69.51,76620.94,0.0,0.99856,0.0,0.23564]
[1779648022305,69.51,76621.08,0.0,0.99856,0.0,0.23561]
[1779648023830,69.51,76621.08,0.0,0.99856,0.0,0.23561]
[1779648023973,69.51,76621.08,0.0,0.99856,0.0,0.23561]
[1779648030216,69.51,76621.49,0.0,0.99856,0.0,0.23553]
[1779648035251,69.51,76622.3,0.0,0.99856,0.0,0.23486]
[1779648037315,69.51,76622.4,0.0,0.99856,0.0,0.23484]
[1779648037476,69.51,76622.4,0.0,0.99856,0.0,0.23484]
[1779648037491,69.51,76622.37,0.0,0.99856,0.0,0.23485]
[1779648038424,69.51,76622.37,0.0,0.99856,0.0,0.23485]
[1779648038471,69.51,76622.37,0.0,0.99856,0.0,0.23485]
[1779648047335,69.51,76621.84,0.0,0.99856,0.0,0.23495]
[1779648049439,69.51,76622.16,0.0,0.99856,0.0,0.23489]
[1779648049471,69.51,76622.16,0.0,0.99856,0.0,0.23489]
[1779648049658,69.51,76622.03,0.0,0.99856,0.0,0.23491]
[1779648051167,69.51,76622.03,0.0,0.99856,0.0,0.23491]
[1779648051222,69.51,76622.03,0.0,0.99856,0.0,0.23491]
[1779648051817,69.51,76622.27,0.0,0.99856,0.0,0.23487]
[1779648058413,69.51,76619.19,0.0,0.99856,0.0,0.23548]
[1779648059204,69.51,76619.19,0.0,0.99856,0.0,0.23548]
[1779648059220,69.51,76619.19,0.0,0.99856,0.0,0.23548]
[1779648059420,69.51,76619.08,0.0,0.99856,0.0,0.2355]
[1779648060426,69.51,76614.71,0.0,0.99855,0.0,0.23637]
[1779648061558,69.51,76614.71,0.0,0.99855,0.0,0.23637]
[1779648061560,69.51,76612.42,0.0,0.99855,0.0,0.23683]
[1779648061723,69.51,76612.42,0.0,0.99855,0.0,0.23683]
[1779648067477,69.51,76611.55,0.0,0.99855,0.0,0.237]
[1779648072512,69.51,76611.37,0.0,0.99855,0.0,0.23704]
[1779648073157,69.51,76611.37,0.0,0.99855,0.0,0.23704]
[1779648073223,69.51,76611.37,0.0,0.99855,0.0,0.23704]
[1779648073523,69.51,76611.35,0.0,0.99855,0.0,0.23704]
[1779648074864,69.51,76611.29,0.0,0.99855,0.0,0.23705]
[1779648074974,69.51,76611.29,0.0,0.99855,0.0,0.23705]
[1779648088625,69.51,76611.15,0.0,0.99855,0.0,0.23708]
[1779648094667,69.51,76611.07,0.0,0.99855,0.0,0.23658]
[1779648096757,69.51,76611.07,0.0,0.99855,0.0,0.23658]
[1779648096971,69.51,76611.07,0.0,0.99855,0.0,0.23658]
[1779648102724,69.51,76611.32,0.0,0.99855,0.0,0.23653]
[1779648111786,69.51,76611.14,0.0,0.99855,0.0,0.23657]
[1779648116822,69.51,76611.03,0.0,0.99855,0.0,0.23659]
[1779648118467,69.51,76611.03,0.0,0.99855,0.0,0.23659]
[1779648118726,69.51,76611.03,0.0,0.99855,0.0,0.23659]
[1779648118513,69.51,76611.12,0.0,0.99855,0.0,0.23657]
[1779648118800,69.51,76611.12,0.0,0.99855,0.0,0.23657]
[1779648119952,69.51,76611.12,0.0,0.99855,0.0,0.23657]
[1779648119973,69.51,76611.12,0.0,0.99855,0.0,0.23657]
[1779648120852,69.51,76606.17,0.0,0.99854,0.0,0.23756]
[1779648121860,69.51,76602.16,0.0,0.99854,0.0,0.23837]
[1779648124909,69.51,76602.34,0.0,0.99854,0.0,0.23833]
[1779648124972,69.51,76602.34,0.0,0.99854,0.0,0.23833]
[1779648132937,69.51,76594.98,0.0,0.99853,0.0,0.23981]
[1779648133944,69.51,76589.21,0.0,0.99852,0.0,0.24098]
[1779648135958,69.51,76587.77,0.0,0.99852,0.0,0.24128]
[1779648137190,69.51,76587.77,0.0,0.99852,0.0,0.24128]
[1779648137220,69.51,76587.77,0.0,0.99852,0.0,0.24128]
[1779648137478,69.51,76587.54,0.0,0.99852,0.0,0.24132]
[1779648138979,69.51,76585.36,0.0,0.99851,0.0,0.24177]
[1779648141169,69.51,76585.16,0.0,0.99851,0.0,0.24181]
[1779648141224,69.51,76585.16,0.0,0.99851,0.0,0.24181]
[1779648142759,69.51,76586.0,0.0,0.99852,0.0,0.24164]
[1779648142981,69.51,76586.52,0.0,0.99852,0.0,0.24153]
[1779648143082,69.51,76586.52,0.0,0.99852,0.0,0.24153]
[1779648145023,69.51,76583.92,0.0,0.99851,0.0,0.24206]
[1779648148044,69.51,76582.46,0.0,0.99851,0.0,0.24236]
[1779648149428,69.51,76582.46,0.0,0.99851,0.0,0.24236]
[1779648149475,69.51,76582.46,0.0,0.99851,0.0,0.24236]
[1779648155724,69.51,76582.25,0.0,0.99851,0.0,0.24188]
[1779648155767,69.51,76580.0,0.0,0.99851,0.0,0.24233]
[1779648155971,69.51,76580.0,0.0,0.99851,0.0,0.24233]
[1779648156105,69.51,76575.73,0.0,0.9985,0.0,0.24321]
[1779648156847,69.51,76575.73,0.0,0.9985,0.0,0.24321]
[1779648156973,69.51,76575.73,0.0,0.9985,0.0,0.24321]
[1779648158120,69.51,76570.47,0.0,0.9985,0.0,0.24429]
[1779648159126,69.51,76566.58,0.0,0.99849,0.0,0.24509]
[1779648160134,69.51,76562.23,0.0,0.99848,0.0,0.24599]
[1779648161660,69.51,76562.23,0.0,0.99848,0.0,0.24599]
[1779648161719,69.51,76562.23,0.0,0.99848,0.0,0.24599]
[1779648161741,69.51,76557.58,0.0,0.99848,0.0,0.24695]
[1779648163710,69.51,76557.65,0.0,0.99848,0.0,0.24693]
[1779648163721,69.51,76557.65,0.0,0.99848,0.0,0.24693]
[1779648169197,69.51,76556.71,0.0,0.99848,0.0,0.24713]
[1779648174232,69.51,76556.68,0.0,0.99848,0.0,0.24714]
[1779648175239,69.51,76555.32,0.0,0.99847,0.0,0.24742]
[1779648177499,69.51,76554.24,0.0,0.99847,0.0,0.24764]
[1779648177719,69.51,76554.24,0.0,0.99847,0.0,0.24764]
[1779648177594,69.51,76554.17,0.0,0.99847,0.0,0.24766]
[1779648177820,69.51,76554.17,0.0,0.99847,0.0,0.24766]
[1779648179467,69.51,76554.17,0.0,0.99847,0.0,0.24766]
[1779648179720,69.51,76554.17,0.0,0.99847,0.0,0.24766]
[1779648184958,69.51,76554.94,0.0,0.99847,0.0,0.2475]
[1779648184970,69.51,76554.94,0.0,0.99847,0.0,0.2475]
[1779648185309,69.51,76557.32,0.0,0.99848,0.0,0.247]
[1779648186710,69.51,76557.32,0.0,0.99848,0.0,0.247]
[1779648186724,69.51,76557.32,0.0,0.99848,0.0,0.247]
[1779648191018,69.51,76557.56,0.0,0.99848,0.0,0.24695]
[1779648196386,69.51,76557.94,0.0,0.99848,0.0,0.24687]
[1779648201421,69.51,76557.8,0.0,0.99848,0.0,0.2469]
[1779648206378,69.51,76557.8,0.0,0.99848,0.0,0.2469]
[1779648206471,69.51,76557.8,0.0,0.99848,0.0,0.2469]
[1779648208226,69.51,76557.64,0.0,0.99848,0.0,0.24694]
[1779648208471,69.51,76557.12,0.0,0.99848,0.0,0.24704]
[1779648210229,69.51,76557.14,0.0,0.99848,0.0,0.24704]
[1779648210485,69.51,76557.21,0.0,0.99848,0.0,0.24703]
[1779648217386,69.51,76557.17,0.0,0.99848,0.0,0.2465]
[1779648219549,69.51,76551.14,0.0,0.99847,0.0,0.24775]
[1779648220795,69.51,76551.14,0.0,0.99847,0.0,0.24775]
[1779648220973,69.51,76551.19,0.0,0.99847,0.0,0.24774]
[1779648224597,69.51,76548.56,0.0,0.99847,0.0,0.24829]
[1779648225866,69.51,76548.85,0.0,0.99847,0.0,0.24823]
[1779648225970,69.51,76548.85,0.0,0.99847,0.0,0.24823]
[1779648228062,69.51,76548.96,0.0,0.99847,0.0,0.24821]
[1779648228224,69.51,76548.96,0.0,0.99847,0.0,0.24821]
[1779648228625,69.51,76549.01,0.0,0.99847,0.0,0.2482]
[1779648233660,69.51,76549.1,0.0,0.99847,0.0,0.24818]
[1779648239702,69.51,76549.74,0.0,0.99847,0.0,0.24805]
[1779648241162,69.51,76550.03,0.0,0.99847,0.0,0.24799]
[1779648241222,69.51,76550.03,0.0,0.99847,0.0,0.24799]
[1779648242724,69.51,76553.26,0.0,0.99848,0.0,0.24731]
[1779648245744,69.51,76555.91,0.0,0.99848,0.0,0.24676]
[1779648246742,69.51,76555.91,0.0,0.99848,0.0,0.24676]
[1779648246971,69.51,76557.5,0.0,0.99848,0.0,0.24643]
[1779648249328,69.51,76557.71,0.0,0.99848,0.0,0.24639]
[1779648249477,69.51,76557.71,0.0,0.99848,0.0,0.24639]
[1779648249773,69.51,76557.69,0.0,0.99848,0.0,0.24639]
[1779648262864,69.51,76556.7,0.0,0.99848,0.0,0.2466]
[1779648268906,69.51,76556.57,0.0,0.99848,0.0,0.24663]
[1779648270671,69.51,76556.57,0.0,0.99848,0.0,0.24663]
[1779648270722,69.51,76556.57,0.0,0.99848,0.0,0.24663]
[1779648273248,69.51,76556.12,0.0,0.99848,0.0,0.24619]
[1779648273471,69.51,76556.12,0.0,0.99848,0.0,0.24619]
[1779648273573,69.51,76556.15,0.0,0.99848,0.0,0.24618]
[1779648286865,69.51,76556.14,0.0,0.99848,0.0,0.24618]
[1779648289334,69.51,76556.14,0.0,0.99848,0.0,0.24618]
[1779648289473,69.51,76556.14,0.0,0.99848,0.0,0.24618]
[1779648289572,69.51,76553.49,0.0,0.99848,0.0,0.24673]
[1779648292437,69.51,76552.92,0.0,0.99848,0.0,0.24685]
[1779648292472,69.51,76552.92,0.0,0.99848,0.0,0.24685]
[1779648292539,69.51,76552.92,0.0,0.99848,0.0,0.24685]
[1779648297587,69.51,76553.98,0.0,0.99848,0.0,0.24663]
[1779648297721,69.51,76553.98,0.0,0.99848,0.0,0.24663]
[1779648301541,69.51,76556.94,0.0,0.99848,0.0,0.24602]
[1779648301725,69.51,76556.94,0.0,0.99848,0.0,0.24602]
[1779648301797,69.51,76557.36,0.0,0.99848,0.0,0.24593]
[1779648310119,69.51,76557.84,0.0,0.99848,0.0,0.24583]
[1779648310226,69.51,76557.84,0.0,0.99848,0.0,0.24583]
[1779648316237,69.51,76558.31,0.0,0.99849,0.0,0.24573]
[1779648317094,69.51,76558.31,0.0,0.99849,0.0,0.24573]
[1779648317223,69.51,76558.31,0.0,0.99849,0.0,0.24573]
[1779648317886,69.51,76558.31,0.0,0.99849,0.0,0.24573]
[1779648317975,69.51,76557.91,0.0,0.99849,0.0,0.24582]
[1779648318251,69.51,76557.81,0.0,0.99848,0.0,0.24584]
[1779648323286,69.51,76558.22,0.0,0.99849,0.0,0.24575]
[1779648328321,69.51,76558.27,0.0,0.99849,0.0,0.24574]
[1779648332349,69.51,76562.83,0.0,0.9985,0.0,0.24427]
[1779648333137,69.51,76562.83,0.0,0.9985,0.0,0.24427]
[1779648333221,69.51,76562.83,0.0,0.9985,0.0,0.24427]
[1779648333355,69.51,76565.89,0.0,0.9985,0.0,0.24364]
[1779648338392,69.51,76567.36,0.0,0.9985,0.0,0.24334]
[1779648339601,69.51,76567.36,0.0,0.9985,0.0,0.24334]
[1779648339720,69.51,76567.36,0.0,0.9985,0.0,0.24334]
[1779648342604,69.51,76569.12,0.0,0.9985,0.0,0.24298]
[1779648342725,69.51,76569.12,0.0,0.9985,0.0,0.24298]
[1779648342763,69.51,76570.24,0.0,0.99851,0.0,0.24275]
[1779648345938,69.51,76570.43,0.0,0.99851,0.0,0.24271]
[1779648345975,69.51,76570.43,0.0,0.99851,0.0,0.24271]
[1779648350289,69.51,76568.54,0.0,0.9985,0.0,0.2431]
[1779648350474,69.51,76568.54,0.0,0.9985,0.0,0.2431]
[1779648350476,69.51,76566.06,0.0,0.9985,0.0,0.24361]
[1779648353117,69.51,76566.1,0.0,0.9985,0.0,0.2436]
[1779648353225,69.51,76566.1,0.0,0.9985,0.0,0.2436]
[1779648354504,69.51,76566.12,0.0,0.9985,0.0,0.2436]
[1779648359397,69.51,76566.12,0.0,0.9985,0.0,0.2436]
[1779648359471,69.51,76566.12,0.0,0.9985,0.0,0.2436]
[1779648359539,69.51,76570.13,0.0,0.99851,0.0,0.24278]
[1779648367256,69.51,76572.11,0.0,0.99851,0.0,0.24237]
[1779648370903,69.51,76572.59,0.0,0.99851,0.0,0.24227]
[1779648370971,69.51,76572.59,0.0,0.99851,0.0,0.24227]
[1779648373666,69.51,76572.34,0.0,0.99851,0.0,0.24232]
[1779648373722,69.51,76572.34,0.0,0.99851,0.0,0.24232]
[1779648373823,69.51,76572.34,0.0,0.99851,0.0,0.24232]
[1779648383708,69.51,76573.24,0.0,0.99851,0.0,0.24214]
[1779648389364,69.51,76572.64,0.0,0.99851,0.0,0.24226]
[1779648389667,69.51,76572.64,0.0,0.99851,0.0,0.24226]
[1779648389719,69.51,76572.64,0.0,0.99851,0.0,0.24226]
[1779648389750,69.51,76567.24,0.0,0.9985,0.0,0.24337]
[1779648391764,69.51,76565.5,0.0,0.9985,0.0,0.2432]
[1779648393749,69.51,76565.22,0.0,0.9985,0.0,0.24325]
[1779648394200,69.51,76565.35,0.0,0.9985,0.0,0.24323]
[1779648394223,69.51,76565.35,0.0,0.9985,0.0,0.24323]
[1779648394785,69.51,76565.14,0.0,0.9985,0.0,0.24327]
[1779648400827,69.51,76565.24,0.0,0.9985,0.0,0.24325]
[1779648405862,69.51,76565.22,0.0,0.9985,0.0,0.24325]
[1779648410898,69.51,76564.94,0.0,0.9985,0.0,0.24331]
[1779648413919,69.51,76567.32,0.0,0.9985,0.0,0.24282]
[1779648418954,69.51,76567.45,0.0,0.9985,0.0,0.2428]
[1779648426002,69.51,76567.69,0.0,0.99851,0.0,0.24275]
[1779648432045,69.51,76567.59,0.0,0.99851,0.0,0.24277]
[1779648438087,69.51,76567.6,0.0,0.99851,0.0,0.24277]
[1779648445136,69.51,76566.91,0.0,0.9985,0.0,0.24291]
[1779648450171,69.51,76566.95,0.0,0.9985,0.0,0.2429]
[1779648461248,69.51,76566.98,0.0,0.99851,0.0,0.24237]
[1779648468296,69.51,76573.93,0.0,0.99852,0.0,0.24095]
[1779648469304,69.51,76577.93,0.0,0.99852,0.0,0.24014]
[1779648471323,69.51,76579.29,0.0,0.99852,0.0,0.23986]
[1779648474730,69.51,76579.96,0.0,0.99853,0.0,0.23973]
[1779648475223,69.51,76580.35,0.0,0.99853,0.0,0.23965]
[1779648480385,69.51,76586.74,0.0,0.99853,0.0,0.23836]
[1779648482652,69.51,76586.9,0.0,0.99854,0.0,0.23833]
[1779648482723,69.51,76586.9,0.0,0.99854,0.0,0.23833]
[1779648482951,69.51,76587.2,0.0,0.99854,0.0,0.23827]
[1779648490457,69.51,76587.82,0.0,0.99854,0.0,0.23814]
[1779648493976,69.51,76583.44,0.0,0.99853,0.0,0.23903]
[1779648494229,69.51,76583.44,0.0,0.99853,0.0,0.23903]
[1779648494485,69.51,76580.55,0.0,0.99853,0.0,0.23961]
[1779648496901,69.51,76580.59,0.0,0.99853,0.0,0.2396]
[1779648496974,69.51,76580.59,0.0,0.99853,0.0,0.2396]
[1779648497071,69.51,76580.39,0.0,0.99853,0.0,0.23964]
[1779648499532,69.51,76570.1,0.0,0.99851,0.0,0.24173]
[1779648500540,69.51,76567.2,0.0,0.99851,0.0,0.24232]
[1779648501548,69.51,76558.26,0.0,0.9985,0.0,0.24416]
[1779648502478,69.51,76558.26,0.0,0.9985,0.0,0.24416]
[1779648502719,69.51,76558.26,0.0,0.9985,0.0,0.24416]
[1779648502819,69.51,76557.67,0.0,0.99849,0.0,0.24428]
[1779648505682,69.51,76553.98,0.0,0.99849,0.0,0.24504]
[1779648506950,69.51,76553.98,0.0,0.99849,0.0,0.24504]
[1779648506973,69.51,76553.98,0.0,0.99849,0.0,0.24504]
[1779648507047,69.51,76552.99,0.0,0.99849,0.0,0.24524]
[1779648508384,69.51,76551.22,0.0,0.99849,0.0,0.24561]
[1779648508597,69.51,76547.47,0.0,0.99848,0.0,0.24638]
[1779648511618,69.51,76546.32,0.0,0.99848,0.0,0.24609]
[1779648515646,69.51,76543.93,0.0,0.99848,0.0,0.24659]
[1779648517535,69.51,76543.9,0.0,0.99848,0.0,0.24659]
[1779648517724,69.51,76543.9,0.0,0.99848,0.0,0.24659]
[1779648517767,69.51,76543.9,0.0,0.99848,0.0,0.24659]
[1779648520681,69.51,76536.82,0.0,0.99847,0.0,0.24807]
[1779648521688,69.51,76531.84,0.0,0.99846,0.0,0.24911]
[1779648525716,69.51,76529.35,0.0,0.99846,0.0,0.24963]
[1779648530751,69.51,76528.54,0.0,0.99846,0.0,0.2498]
[1779648531520,69.51,76528.54,0.0,0.99846,0.0,0.2498]
[1779648531725,69.51,76528.54,0.0,0.99846,0.0,0.2498]
[1779648531758,69.51,76528.55,0.0,0.99846,0.0,0.2498]
[1779648536793,69.51,76531.14,0.0,0.99846,0.0,0.24925]
[1779648541828,69.51,76535.48,0.0,0.99847,0.0,0.24834]
[1779648546863,69.51,76536.44,0.0,0.99847,0.0,0.24814]
[1779648551901,69.51,76531.56,0.0,0.99846,0.0,0.24916]
[1779648552909,69.51,76527.44,0.0,0.99845,0.0,0.25003]
[1779648553916,69.51,76522.83,0.0,0.99845,0.0,0.251]
[1779648554922,69.51,76518.88,0.0,0.99844,0.0,0.25183]
[1779648559958,69.51,76515.88,0.0,0.99844,0.0,0.25247]
[1779648562207,69.51,76514.93,0.0,0.99844,0.0,0.25267]
[1779648564221,69.51,76514.13,0.0,0.99844,0.0,0.25284]
[1779648565570,69.51,76514.1,0.0,0.99843,0.0,0.25285]
[1779648565722,69.51,76514.1,0.0,0.99843,0.0,0.25285]
[1779648566001,69.51,76513.82,0.0,0.99843,0.0,0.25291]
[1779648568019,69.51,76509.25,0.0,0.99843,0.0,0.25388]
[1779648569026,69.51,76506.23,0.0,0.99842,0.0,0.25452]
[1779648572023,69.51,76505.77,0.0,0.99843,0.0,0.25407]
[1779648572223,69.51,76504.83,0.0,0.99842,0.0,0.25428]
[1779648573054,69.51,76509.15,0.0,0.99843,0.0,0.25335]
[1779648575068,69.51,76511.91,0.0,0.99844,0.0,0.25277]
[1779648576261,69.51,76511.98,0.0,0.99844,0.0,0.25275]
[1779648576474,69.51,76511.98,0.0,0.99844,0.0,0.25275]
[1779648577112,69.51,76511.98,0.0,0.99844,0.0,0.25275]
[1779648577213,69.51,76512.12,0.0,0.99844,0.0,0.25272]
[1779648577224,69.51,76512.12,0.0,0.99844,0.0,0.25272]
[1779648582118,69.51,76519.58,0.0,0.99845,0.0,0.25114]
[1779648584132,69.51,76521.47,0.0,0.99845,0.0,0.25075]
[1779648584586,69.51,76521.47,0.0,0.99845,0.0,0.25075]
[1779648584722,69.51,76521.47,0.0,0.99845,0.0,0.25075]
[1779648585139,69.51,76521.87,0.0,0.99845,0.0,0.25066]
[1779648585670,69.51,76521.87,0.0,0.99845,0.0,0.25066]
[1779648585719,69.51,76521.87,0.0,0.99845,0.0,0.25066]
[1779648591182,69.51,76523.83,0.0,0.99845,0.0,0.25025]
[1779648591835,69.51,76523.83,0.0,0.99845,0.0,0.25025]
[1779648591972,69.51,76523.83,0.0,0.99845,0.0,0.25025]
[1779648592189,69.51,76524.53,0.0,0.99845,0.0,0.2501]
[1779648592959,69.51,76524.53,0.0,0.99845,0.0,0.2501]
[1779648592973,69.51,76524.53,0.0,0.99845,0.0,0.2501]
[1779648598231,69.51,76525.27,0.0,0.99845,0.0,0.24995]
[1779648603266,69.51,76525.77,0.0,0.99846,0.0,0.24984]
[1779648608301,69.51,76525.28,0.0,0.99845,0.0,0.24994]
[1779648615240,69.51,76524.45,0.0,0.99845,0.0,0.25012]
[1779648615472,69.51,76524.45,0.0,0.99845,0.0,0.25012]
[1779648615562,69.51,76520.78,0.0,0.99845,0.0,0.25089]
[1779648616824,69.51,76520.78,0.0,0.99845,0.0,0.25089]
[1779648616973,69.51,76520.78,0.0,0.99845,0.0,0.25089]
[1779648616976,69.51,76518.72,0.0,0.99845,0.0,0.25133]
[1779648619552,69.51,76518.71,0.0,0.99845,0.0,0.25133]
[1779648619721,69.51,76518.71,0.0,0.99845,0.0,0.25133]
[1779648622572,69.51,76521.81,0.0,0.99845,0.0,0.25067]
[1779648622721,69.51,76521.81,0.0,0.99845,0.0,0.25067]
[1779648629815,69.51,76520.99,0.0,0.99845,0.0,0.25085]
[1779648629975,69.51,76520.99,0.0,0.99845,0.0,0.25085]
[1779648630021,69.51,76520.99,0.0,0.99845,0.0,0.25085]
[1779648630492,69.51,76520.99,0.0,0.99845,0.0,0.25085]
[1779648630723,69.51,76520.99,0.0,0.99845,0.0,0.25085]
[1779648636496,69.51,76521.29,0.0,0.99845,0.0,0.25024]
[1779648641532,69.51,76521.85,0.0,0.99845,0.0,0.25013]
[1779648643938,69.51,76522.33,0.0,0.99845,0.0,0.25003]
[1779648643974,69.51,76522.33,0.0,0.99845,0.0,0.25003]
[1779648644092,69.51,76521.82,0.0,0.99845,0.0,0.25013]
[1779648644306,69.51,76521.82,0.0,0.99845,0.0,0.25013]
[1779648644475,69.51,76521.82,0.0,0.99845,0.0,0.25013]
[1779648644554,69.51,76516.97,0.0,0.99845,0.0,0.25115]
[1779648649589,69.51,76515.17,0.0,0.99844,0.0,0.25153]
[1779648651300,69.51,76514.96,0.0,0.99844,0.0,0.25158]
[1779648651472,69.51,76514.96,0.0,0.99844,0.0,0.25158]
[1779648651821,69.51,76514.96,0.0,0.99844,0.0,0.25158]
[1779648651974,69.51,76514.96,0.0,0.99844,0.0,0.25158]
[1779648652071,69.51,76515.4,0.0,0.99844,0.0,0.25149]
[1779648655806,69.51,76515.05,0.0,0.99844,0.0,0.25156]
[1779648656638,69.51,76517.24,0.0,0.99845,0.0,0.2511]
[1779648657645,69.51,76519.82,0.0,0.99845,0.0,0.25055]
[1779648658505,69.51,76519.82,0.0,0.99845,0.0,0.25055]
[1779648658721,69.51,76519.82,0.0,0.99845,0.0,0.25055]
[1779648659172,69.51,76519.82,0.0,0.99845,0.0,0.25055]
[1779648659224,69.51,76519.82,0.0,0.99845,0.0,0.25055]
[1779648659198,69.51,76520.08,0.0,0.99845,0.0,0.2505]
[1779648663693,69.51,76527.01,0.0,0.99846,0.0,0.24904]
[1779648664740,69.51,76527.01,0.0,0.99846,0.0,0.24904]
[1779648664972,69.51,76527.01,0.0,0.99846,0.0,0.24904]
[1779648665072,69.51,76529.27,0.0,0.99846,0.0,0.24857]
[1779648665621,69.51,76529.27,0.0,0.99846,0.0,0.24857]
[1779648665724,69.51,76529.27,0.0,0.99846,0.0,0.24857]
[1779648670839,69.51,76530.36,0.0,0.99847,0.0,0.24834]
[1779648677794,69.51,76530.18,0.0,0.99846,0.0,0.24838]
[1779648678801,69.51,76528.0,0.0,0.99846,0.0,0.24884]
[1779648680043,69.51,76528.0,0.0,0.99846,0.0,0.24884]
[1779648680221,69.51,76528.0,0.0,0.99846,0.0,0.24884]
[1779648680192,69.51,76527.3,0.0,0.99846,0.0,0.24898]
[1779648680783,69.51,76527.3,0.0,0.99846,0.0,0.24898]
[1779648680976,69.51,76527.3,0.0,0.99846,0.0,0.24898]
[1779648680979,69.51,76527.3,0.0,0.99846,0.0,0.24898]
[1779648685850,69.51,76529.18,0.0,0.99846,0.0,0.24859]
[1779648691893,69.51,76529.24,0.0,0.99847,0.0,0.24804]
[1779648692509,69.51,76529.24,0.0,0.99847,0.0,0.24804]
[1779648692718,69.51,76529.24,0.0,0.99847,0.0,0.24804]
[1779648699243,69.51,76528.81,0.0,0.99847,0.0,0.24813]
[1779648699273,69.51,76528.79,0.0,0.99847,0.0,0.24813]
[1779648699470,69.51,76528.79,0.0,0.99847,0.0,0.24813]
[1779648706997,69.51,76528.8,0.0,0.99847,0.0,0.24813]
[1779648712033,69.51,76529.12,0.0,0.99847,0.0,0.24806]
[1779648717068,69.51,76528.22,0.0,0.99847,0.0,0.24825]
[1779648718285,69.51,76528.22,0.0,0.99847,0.0,0.24825]
[1779648718474,69.51,76528.19,0.0,0.99847,0.0,0.24826]
[1779648724118,69.51,76527.89,0.0,0.99846,0.0,0.24832]
[1779648728500,69.51,76527.71,0.0,0.99846,0.0,0.24836]
[1779648728722,69.51,76527.71,0.0,0.99846,0.0,0.24836]
[1779648729350,69.51,76527.71,0.0,0.99846,0.0,0.24836]
[1779648729154,69.51,76527.43,0.0,0.99846,0.0,0.24842]
[1779648729476,69.51,76527.43,0.0,0.99846,0.0,0.24842]
[1779648736202,69.51,76527.48,0.0,0.99846,0.0,0.24841]
[1779648741237,69.51,76530.39,0.0,0.99847,0.0,0.2478]
[1779648741967,69.51,76530.39,0.0,0.99847,0.0,0.2478]
[1779648742222,69.51,76530.39,0.0,0.99847,0.0,0.2478]
[1779648742244,69.51,76531.41,0.0,0.99847,0.0,0.24759]
[1779648743029,69.51,76531.41,0.0,0.99847,0.0,0.24759]
[1779648743226,69.51,76531.41,0.0,0.99847,0.0,0.24759]
[1779648748286,69.51,76531.52,0.0,0.99847,0.0,0.24756]
[1779648754193,69.51,76531.93,0.0,0.99847,0.0,0.24694]
[1779648754219,69.51,76531.93,0.0,0.99847,0.0,0.24694]
[1779648758501,69.51,76531.62,0.0,0.99847,0.0,0.24701]
[1779648758721,69.51,76531.62,0.0,0.99847,0.0,0.24701]
[1779648759363,69.51,76531.57,0.0,0.99847,0.0,0.24702]
[1779648764398,69.51,76531.77,0.0,0.99847,0.0,0.24698]
[1779648766413,69.51,76521.17,0.0,0.99846,0.0,0.24919]
[1779648767788,69.51,76521.17,0.0,0.99846,0.0,0.24919]
[1779648767974,69.51,76521.17,0.0,0.99846,0.0,0.24919]
[1779648767984,69.51,76516.93,0.0,0.99845,0.0,0.25008]
[1779648774469,69.51,76517.13,0.0,0.99845,0.0,0.25004]
[1779648779504,69.51,76516.88,0.0,0.99845,0.0,0.25009]
[1779648781356,69.51,76516.88,0.0,0.99845,0.0,0.25009]
[1779648781468,69.51,76516.88,0.0,0.99845,0.0,0.25009]
[1779648782295,69.51,76516.88,0.0,0.99845,0.0,0.25009]
[1779648782397,69.51,76520.5,0.0,0.99846,0.0,0.24933]
[1779648782473,69.51,76520.5,0.0,0.99846,0.0,0.24933]
[1779648783071,69.51,76525.35,0.0,0.99846,0.0,0.24832]
[1779648788569,69.51,76526.22,0.0,0.99847,0.0,0.24813]
[1779648790583,69.51,76529.97,0.0,0.99847,0.0,0.24735]
[1779648791590,69.51,76533.5,0.0,0.99848,0.0,0.24662]
[1779648792550,69.51,76533.5,0.0,0.99848,0.0,0.24662]
[1779648792720,69.51,76533.5,0.0,0.99848,0.0,0.24662]
[1779648792821,69.51,76534.1,0.0,0.99848,0.0,0.24649]
[1779648793632,69.51,76534.1,0.0,0.99848,0.0,0.24649]
[1779648793722,69.51,76534.1,0.0,0.99848,0.0,0.24649]
[1779648799970,69.51,76535.02,0.0,0.99848,0.0,0.2463]
[1779648800224,69.51,76535.02,0.0,0.99848,0.0,0.2463]
[1779648803196,69.51,76535.09,0.0,0.99848,0.0,0.24629]
[1779648803297,69.51,76536.59,0.0,0.99848,0.0,0.24598]
[1779648805465,69.51,76537.37,0.0,0.99848,0.0,0.24581]
[1779648805723,69.51,76537.37,0.0,0.99848,0.0,0.24581]
[1779648805737,69.51,76536.77,0.0,0.99848,0.0,0.24594]
[1779648807716,69.51,76535.91,0.0,0.99848,0.0,0.24612]
[1779648807979,69.51,76535.91,0.0,0.99848,0.0,0.24612]
[1779648813744,69.51,76535.93,0.0,0.99848,0.0,0.24558]
[1779648818779,69.51,76535.97,0.0,0.99848,0.0,0.24557]
[1779648823814,69.51,76536.07,0.0,0.99848,0.0,0.24555]
[1779648828849,69.51,76536.85,0.0,0.99848,0.0,0.24539]
[1779648830598,69.51,76537.37,0.0,0.99848,0.0,0.24528]
[1779648830721,69.51,76537.37,0.0,0.99848,0.0,0.24528]
[1779648830820,69.51,76537.37,0.0,0.99848,0.0,0.24528]
[1779648831542,69.51,76537.37,0.0,0.99848,0.0,0.24528]
[1779648831725,69.51,76537.37,0.0,0.99848,0.0,0.24528]
[1779648833884,69.51,76540.19,0.0,0.99849,0.0,0.2447]
[1779648839258,69.51,76540.44,0.0,0.99849,0.0,0.24465]
[1779648839470,69.51,76540.44,0.0,0.99849,0.0,0.24465]
[1779648839472,69.51,76540.25,0.0,0.99849,0.0,0.24469]
[1779648840250,69.51,76540.25,0.0,0.99849,0.0,0.24469]
[1779648840473,69.51,76540.25,0.0,0.99849,0.0,0.24469]
[1779648845968,69.51,76540.63,0.0,0.99849,0.0,0.24461]
[1779648847148,69.51,76540.63,0.0,0.99849,0.0,0.24461]
[1779648847225,69.51,76540.63,0.0,0.99849,0.0,0.24461]
[1779648849626,69.51,76540.57,0.0,0.99849,0.0,0.24462]
[1779648849718,69.51,76540.57,0.0,0.99849,0.0,0.24462]
[1779648849996,69.51,76541.05,0.0,0.99849,0.0,0.24452]
[1779648851342,69.51,76541.05,0.0,0.99849,0.0,0.24452]
[1779648851480,69.51,76541.05,0.0,0.99849,0.0,0.24452]
[1779648855357,69.51,76544.2,0.0,0.99849,0.0,0.24387]
[1779648856039,69.51,76549.02,0.0,0.9985,0.0,0.24288]
[1779648857046,69.51,76552.57,0.0,0.99851,0.0,0.24216]
[1779648857528,69.51,76552.57,0.0,0.99851,0.0,0.24216]
[1779648857724,69.51,76552.57,0.0,0.99851,0.0,0.24216]
[1779648858053,69.51,76555.08,0.0,0.99851,0.0,0.24164]
[1779648859425,69.51,76555.08,0.0,0.99851,0.0,0.24164]
[1779648859432,69.51,76555.57,0.0,0.99851,0.0,0.24154]
[1779648861074,69.51,76560.33,0.0,0.99852,0.0,0.24057]
[1779648861950,69.51,76560.33,0.0,0.99852,0.0,0.24057]
[1779648862008,69.51,76560.33,0.0,0.99852,0.0,0.24057]
[1779648864095,69.51,76557.82,0.0,0.99851,0.0,0.24108]
[1779648867398,69.51,76556.45,0.0,0.99851,0.0,0.24136]
[1779648867476,69.51,76556.45,0.0,0.99851,0.0,0.24136]
[1779648867846,69.51,76556.42,0.0,0.99851,0.0,0.24137]
[1779648867974,69.51,76556.42,0.0,0.99851,0.0,0.24137]
[1779648868123,69.51,76556.23,0.0,0.99851,0.0,0.24141]
[1779648876102,69.51,76556.23,0.0,0.99851,0.0,0.24141]
[1779648878777,69.51,76557.04,0.0,0.99852,0.0,0.24072]
[1779648878977,69.51,76557.04,0.0,0.99852,0.0,0.24072]
[1779648883234,69.51,76564.83,0.0,0.99853,0.0,0.23914]
[1779648884241,69.51,76567.65,0.0,0.99853,0.0,0.23857]
[1779648884580,69.51,76567.65,0.0,0.99853,0.0,0.23857]
[1779648884722,69.51,76567.65,0.0,0.99853,0.0,0.23857]
[1779648885455,69.51,76567.65,0.0,0.99853,0.0,0.23857]
[1779648885474,69.51,76567.65,0.0,0.99853,0.0,0.23857]
[1779648885556,69.51,76569.15,0.0,0.99853,0.0,0.23827]
[1779648888269,69.51,76571.9,0.0,0.99854,0.0,0.23771]
[1779648892382,69.51,76572.34,0.0,0.99854,0.0,0.23762]
[1779648892471,69.51,76572.34,0.0,0.99854,0.0,0.23762]
[1779648893045,69.51,76572.39,0.0,0.99854,0.0,0.23761]
[1779648893222,69.51,76572.39,0.0,0.99854,0.0,0.23761]
[1779648893304,69.51,76572.69,0.0,0.99854,0.0,0.23755]
[1779648898338,69.51,76572.6,0.0,0.99854,0.0,0.23757]
[1779648903374,69.51,76572.09,0.0,0.99854,0.0,0.23768]
[1779648904758,69.51,76572.19,0.0,0.99854,0.0,0.23766]
[1779648904978,69.51,76572.19,0.0,0.99854,0.0,0.23766]
[1779648910423,69.51,76571.77,0.0,0.99854,0.0,0.23774]
[1779648915458,69.51,76571.38,0.0,0.99854,0.0,0.23782]
[1779648920492,69.51,76572.02,0.0,0.99854,0.0,0.23769]
[1779648922546,69.51,76572.02,0.0,0.99854,0.0,0.23769]
[1779648922507,69.51,76576.07,0.0,0.99854,0.0,0.23688]
[1779648922724,69.51,76576.07,0.0,0.99854,0.0,0.23688]
[1779648923514,69.51,76580.53,0.0,0.99855,0.0,0.23598]
[1779648924814,69.51,76581.34,0.0,0.99855,0.0,0.23582]
[1779648924972,69.51,76581.34,0.0,0.99855,0.0,0.23582]
[1779648925527,69.51,76581.43,0.0,0.99855,0.0,0.2358]
[1779648929941,69.51,76582.22,0.0,0.99855,0.0,0.23565]
[1779648929974,69.51,76582.22,0.0,0.99855,0.0,0.23565]
[1779648935598,69.51,76582.23,0.0,0.99855,0.0,0.23513]
[1779648938132,69.51,76582.23,0.0,0.99855,0.0,0.23513]
[1779648938226,69.51,76582.23,0.0,0.99855,0.0,0.23513]
[1779648938301,69.51,76582.23,0.0,0.99855,0.0,0.23513]
[1779648939916,69.51,76582.21,0.0,0.99855,0.0,0.23513]
[1779648939975,69.51,76582.21,0.0,0.99855,0.0,0.23513]
[1779648947682,69.51,76583.04,0.0,0.99855,0.0,0.23497]
[1779648950220,69.51,76583.32,0.0,0.99856,0.0,0.23491]
[1779648957753,69.51,76583.14,0.0,0.99855,0.0,0.23495]
[1779648962576,69.51,76582.67,0.0,0.99855,0.0,0.23504]
[1779648961781,69.51,76577.37,0.0,0.99855,0.0,0.2361]
[1779648962722,69.51,76577.37,0.0,0.99855,0.0,0.2361]
[1779648962788,69.51,76572.61,0.0,0.99854,0.0,0.23705]
[1779648964227,69.51,76572.61,0.0,0.99854,0.0,0.23705]
[1779648964474,69.51,76572.61,0.0,0.99854,0.0,0.23705]
[1779648964550,69.51,76571.89,0.0,0.99854,0.0,0.2372]
[1779648971859,69.51,76571.95,0.0,0.99854,0.0,0.23718]
[1779648975201,69.51,76571.96,0.0,0.99854,0.0,0.23718]
[1779648975222,69.51,76571.96,0.0,0.99854,0.0,0.23718]
[1779648976335,69.51,76571.96,0.0,0.99854,0.0,0.23718]
[1779648976473,69.51,76571.96,0.0,0.99854,0.0,0.23718]
[1779648976894,69.51,76571.65,0.0,0.99854,0.0,0.23724]
[1779648981603,69.51,76571.78,0.0,0.99854,0.0,0.23722]
[1779648981725,69.51,76572.46,0.0,0.99854,0.0,0.23708]
[1779648988979,69.51,76572.51,0.0,0.99854,0.0,0.23707]
[1779648992186,69.51,76572.51,0.0,0.99854,0.0,0.23707]
[1779648992219,69.51,76572.51,0.0,0.99854,0.0,0.23707]
[1779648998004,69.51,76574.52,0.0,0.99855,0.0,0.23615]
[1779648998027,69.51,76574.52,0.0,0.99855,0.0,0.23615]
[1779648998274,69.51,76574.52,0.0,0.99855,0.0,0.23615]
[1779648998473,69.51,76574.52,0.0,0.99855,0.0,0.23615]
[1779648998570,69.51,76575.58,0.0,0.99855,0.0,0.23594]
[1779649006097,69.51,76575.95,0.0,0.99855,0.0,0.23587]
[1779649007745,69.51,76576.19,0.0,0.99855,0.0,0.23582]
[1779649007973,69.51,76576.19,0.0,0.99855,0.0,0.23582]
[1779649009023,69.51,76576.12,0.0,0.99855,0.0,0.23583]
[1779649009222,69.51,76576.12,0.0,0.99855,0.0,0.23583]
[1779649009226,69.51,76573.59,0.0,0.99855,0.0,0.23634]
[1779649015161,69.51,76572.62,0.0,0.99854,0.0,0.23653]
[1779649019625,69.51,76572.48,0.0,0.99854,0.0,0.23656]
[1779649019632,69.51,76572.48,0.0,0.99854,0.0,0.23656]
[1779649019720,69.51,76572.55,0.0,0.99854,0.0,0.23655]
[1779649028421,69.51,76572.55,0.0,0.99854,0.0,0.23655]
[1779649028470,69.51,76572.55,0.0,0.99854,0.0,0.23655]
[1779649028572,69.51,76575.27,0.0,0.99855,0.0,0.236]
[1779649030168,69.51,76577.3,0.0,0.99855,0.0,0.2356]
[1779649030226,69.51,76577.3,0.0,0.99855,0.0,0.2356]
[1779649030266,69.51,76577.26,0.0,0.99855,0.0,0.2356]
[1779649035301,69.51,76579.4,0.0,0.99855,0.0,0.23518]
[1779649041856,69.51,76579.35,0.0,0.99855,0.0,0.23519]
[1779649041970,69.51,76579.35,0.0,0.99855,0.0,0.23519]
[1779649047385,69.51,76579.32,0.0,0.99855,0.0,0.23519]
[1779649052420,69.51,76579.35,0.0,0.99856,0.0,0.23467]
[1779649054070,69.51,76580.7,0.0,0.99856,0.0,0.2344]
[1779649054222,69.51,76580.7,0.0,0.99856,0.0,0.2344]
[1779649055480,69.51,76580.65,0.0,0.99856,0.0,0.23441]
[1779649055573,69.51,76580.4,0.0,0.99856,0.0,0.23446]
[1779649055729,69.51,76580.4,0.0,0.99856,0.0,0.23446]
[1779649067525,69.51,76580.9,0.0,0.99856,0.0,0.23436]
[1779649068221,69.51,76580.9,0.0,0.99856,0.0,0.23436]
[1779649074574,69.51,76581.3,0.0,0.99856,0.0,0.23429]
[1779649082630,69.51,76581.59,0.0,0.99856,0.0,0.23423]
[1779649089678,69.51,76581.57,0.0,0.99856,0.0,0.23423]
[1779649089769,69.51,76581.57,0.0,0.99856,0.0,0.23423]
[1779649089973,69.51,76581.57,0.0,0.99856,0.0,0.23423]
[1779649097735,69.51,76581.71,0.0,0.99856,0.0,0.2342]
[1779649097881,69.51,76581.71,0.0,0.99856,0.0,0.2342]
[1779649098742,69.51,76584.24,0.0,0.99856,0.0,0.2337]
[1779649103776,69.51,76584.5,0.0,0.99856,0.0,0.23365]
[1779649109819,69.51,76584.71,0.0,0.99856,0.0,0.23361]
[1779649114854,69.51,76585.07,0.0,0.99857,0.0,0.23303]
[1779649115806,69.51,76585.07,0.0,0.99857,0.0,0.23303]
[1779649115976,69.51,76585.07,0.0,0.99857,0.0,0.23303]
[1779649116037,69.51,76584.64,0.0,0.99857,0.0,0.23311]
[1779649121903,69.51,76586.3,0.0,0.99857,0.0,0.23278]
[1779649127944,69.51,76586.98,0.0,0.99857,0.0,0.23265]
[1779649133987,69.51,76586.07,0.0,0.99857,0.0,0.23283]
[1779649139022,69.51,76586.63,0.0,0.99857,0.0,0.23272]
[1779649146072,69.51,76586.48,0.0,0.99857,0.0,0.23275]
[1779649151107,69.51,76586.33,0.0,0.99857,0.0,0.23278]
[1779649156142,69.51,76589.82,0.0,0.99857,0.0,0.23209]
[1779649161178,69.51,76590.34,0.0,0.99857,0.0,0.23199]
[1779649167220,69.51,76593.58,0.0,0.99858,0.0,0.23135]
[1779649172255,69.51,76592.97,0.0,0.99858,0.0,0.23096]
[1779649174269,69.51,76587.37,0.0,0.99857,0.0,0.23206]
[1779649177290,69.51,76581.76,0.0,0.99857,0.0,0.23317]
[1779649178296,69.51,76577.71,0.0,0.99856,0.0,0.23397]
[1779649183332,69.51,76577.94,0.0,0.99856,0.0,0.23392]
[1779649188367,69.51,76578.21,0.0,0.99856,0.0,0.23387]
[1779649194410,69.51,76578.59,0.0,0.99856,0.0,0.2338]
[1779649201459,69.51,76584.3,0.0,0.99857,0.0,0.23267]
[1779649204480,69.51,76582.0,0.0,0.99857,0.0,0.23312]
[1779649209515,69.51,76581.12,0.0,0.99856,0.0,0.23329]
[1779649210522,69.51,76576.68,0.0,0.99856,0.0,0.23418]
[1779649215557,69.51,76576.34,0.0,0.99856,0.0,0.23424]
[1779649218578,69.51,76573.69,0.0,0.99855,0.0,0.23477]
[1779649219586,69.51,76569.02,0.0,0.99855,0.0,0.2357]
[1779649221600,69.51,76572.63,0.0,0.99855,0.0,0.23498]
[1779649225628,69.51,76575.36,0.0,0.99856,0.0,0.23444]
[1779649226534,69.51,76575.36,0.0,0.99856,0.0,0.23444]
[1779649226721,69.51,76575.36,0.0,0.99856,0.0,0.23444]
[1779649226749,69.51,76583.79,0.0,0.99857,0.0,0.23277]
[1779649227642,69.51,76586.73,0.0,0.99857,0.0,0.23219]
[1779649233684,69.51,76590.31,0.0,0.99858,0.0,0.23097]
[1779649238719,69.51,76595.5,0.0,0.99859,0.0,0.22996]
[1779649239726,69.51,76597.93,0.0,0.99859,0.0,0.22948]
[1779649244763,69.51,76602.07,0.0,0.9986,0.0,0.22867]
[1779649249798,69.51,76602.45,0.0,0.9986,0.0,0.2286]
[1779649254833,69.51,76602.72,0.0,0.9986,0.0,0.22855]
[1779649257854,69.51,76605.15,0.0,0.9986,0.0,0.22808]
[1779649261890,69.51,76613.3,0.0,0.99861,0.0,0.2265]
[1779649262892,69.51,76618.33,0.0,0.99862,0.0,0.22553]
[1779649263900,69.51,76622.73,0.0,0.99862,0.0,0.22469]
[1779649264472,69.51,76622.73,0.0,0.99862,0.0,0.22469]
[1779649264720,69.51,76622.73,0.0,0.99862,0.0,0.22469]
[1779649266921,69.51,76625.61,0.0,0.99863,0.0,0.22414]
[1779649267928,69.51,76631.89,0.0,0.99863,0.0,0.22294]
[1779649268935,69.51,76634.28,0.0,0.99864,0.0,0.22249]
[1779649270244,69.51,76634.28,0.0,0.99864,0.0,0.22249]
[1779649270472,69.51,76634.28,0.0,0.99864,0.0,0.22249]
[1779649270554,69.51,76634.35,0.0,0.99864,0.0,0.22247]
[1779649277998,69.51,76634.51,0.0,0.99864,0.0,0.22244]
[1779649279005,69.51,76631.11,0.0,0.99863,0.0,0.22309]
[1779649283477,69.51,76635.2,0.0,0.99864,0.0,0.22231]
[1779649284226,69.51,76635.2,0.0,0.99864,0.0,0.22231]
[1779649288368,69.51,76635.8,0.0,0.99864,0.0,0.2222]
[1779649288474,69.51,76635.8,0.0,0.99864,0.0,0.2222]
[1779649288718,69.51,76635.8,0.0,0.99864,0.0,0.2222]
[1779649288819,69.51,76637.4,0.0,0.99864,0.0,0.22189]
[1779649288971,69.51,76637.4,0.0,0.99864,0.0,0.22189]
[1779649291847,69.51,76637.32,0.0,0.99864,0.0,0.22191]
[1779649299149,69.51,76637.62,0.0,0.99865,0.0,0.22136]
[1779649304184,69.51,76637.41,0.0,0.99864,0.0,0.2214]
[1779649307992,69.51,76635.66,0.0,0.99864,0.0,0.22173]
[1779649308221,69.51,76635.66,0.0,0.99864,0.0,0.22173]
[1779649308229,69.51,76633.58,0.0,0.99864,0.0,0.22213]
[1779649308991,69.51,76633.58,0.0,0.99864,0.0,0.22213]
[1779649309224,69.51,76633.58,0.0,0.99864,0.0,0.22213]
[1779649314254,69.51,76624.28,0.0,0.99863,0.0,0.22389]
[1779649315842,69.51,76624.28,0.0,0.99863,0.0,0.22389]
[1779649315941,69.51,76620.62,0.0,0.99862,0.0,0.22459]
[1779649315970,69.51,76620.62,0.0,0.99862,0.0,0.22459]
[1779649317730,69.51,76620.03,0.0,0.99862,0.0,0.22471]
[1779649317971,69.51,76619.25,0.0,0.99862,0.0,0.22486]
[1779649321325,69.51,76616.39,0.0,0.99862,0.0,0.22541]
[1779649322315,69.51,76610.04,0.0,0.99861,0.0,0.22663]
[1779649323322,69.51,76606.88,0.0,0.99861,0.0,0.22724]
[1779649325028,69.51,76607.25,0.0,0.99861,0.0,0.22717]
[1779649325222,69.51,76607.25,0.0,0.99861,0.0,0.22717]
[1779649325599,69.51,76607.25,0.0,0.99861,0.0,0.22717]
[1779649325726,69.51,76607.25,0.0,0.99861,0.0,0.22717]
[1779649325806,69.51,76606.56,0.0,0.9986,0.0,0.2273]
[1779649328357,69.51,76616.52,0.0,0.99862,0.0,0.22538]
[1779649329364,69.51,76620.59,0.0,0.99862,0.0,0.2246]
[1779649330371,69.51,76620.84,0.0,0.99862,0.0,0.22455]
[1779649331250,69.51,76620.84,0.0,0.99862,0.0,0.22455]
[1779649331471,69.51,76620.84,0.0,0.99862,0.0,0.22455]
[1779649331938,69.51,76620.84,0.0,0.99862,0.0,0.22455]
[1779649331976,69.51,76620.84,0.0,0.99862,0.0,0.22455]
[1779649331953,69.51,76621.11,0.0,0.99862,0.0,0.2245]
[1779649334579,69.51,76621.1,0.0,0.99862,0.0,0.2245]
[1779649335406,69.51,76625.2,0.0,0.99863,0.0,0.22372]
[1779649337227,69.51,76626.69,0.0,0.99863,0.0,0.22343]
[1779649337474,69.51,76626.69,0.0,0.99863,0.0,0.22343]
[1779649337533,69.51,76626.85,0.0,0.99863,0.0,0.2234]
[1779649338032,69.51,76626.85,0.0,0.99863,0.0,0.2234]
[1779649338225,69.51,76626.85,0.0,0.99863,0.0,0.2234]
[1779649341448,69.51,76628.84,0.0,0.99863,0.0,0.22303]
[1779649346486,69.51,76629.28,0.0,0.99863,0.0,0.22294]
[1779649348856,69.51,76629.28,0.0,0.99863,0.0,0.22294]
[1779649348973,69.51,76629.28,0.0,0.99863,0.0,0.22294]
[1779649348924,69.51,76629.23,0.0,0.99863,0.0,0.22295]
[1779649349781,69.51,76629.23,0.0,0.99863,0.0,0.22295]
[1779649349978,69.51,76629.23,0.0,0.99863,0.0,0.22295]
[1779649349800,69.51,76630.1,0.0,0.99864,0.0,0.22279]
[1779649354543,69.51,76633.12,0.0,0.99864,0.0,0.22172]
[1779649355550,69.51,76635.45,0.0,0.99865,0.0,0.22128]
[1779649356366,69.51,76635.45,0.0,0.99865,0.0,0.22128]
[1779649356471,69.51,76635.45,0.0,0.99865,0.0,0.22128]
[1779649356990,69.51,76635.45,0.0,0.99865,0.0,0.22128]
[1779649356557,69.51,76638.6,0.0,0.99865,0.0,0.22068]
[1779649357224,69.51,76638.6,0.0,0.99865,0.0,0.22068]
[1779649361592,69.51,76642.73,0.0,0.99865,0.0,0.21991]
[1779649363403,69.51,76643.3,0.0,0.99866,0.0,0.2198]
[1779649368641,69.51,76643.43,0.0,0.99866,0.0,0.21978]
[1779649374683,69.51,76643.95,0.0,0.99866,0.0,0.21968]
[1779649378239,69.51,76644.85,0.0,0.99866,0.0,0.21951]
[1779649378472,69.51,76644.85,0.0,0.99866,0.0,0.21951]
[1779649378711,69.51,76645.49,0.0,0.99866,0.0,0.21939]
[1779649379252,69.51,76645.49,0.0,0.99866,0.0,0.21939]
[1779649379469,69.51,76645.49,0.0,0.99866,0.0,0.21939]
[1779649383872,69.51,76644.13,0.0,0.99866,0.0,0.21964]
[1779649383975,69.51,76644.13,0.0,0.99866,0.0,0.21964]
[1779649386767,69.51,76647.19,0.0,0.99866,0.0,0.21907]
[1779649388328,69.51,76647.14,0.0,0.99866,0.0,0.21908]
[1779649388471,69.51,76647.14,0.0,0.99866,0.0,0.21908]
[1779649388781,69.51,76643.68,0.0,0.99866,0.0,0.21973]
[1779649389717,69.51,76643.68,0.0,0.99866,0.0,0.21973]
[1779649389976,69.51,76643.68,0.0,0.99866,0.0,0.21973]
[1779649397844,69.51,76642.57,0.0,0.99865,0.0,0.21994]
[1779649400403,69.51,76641.34,0.0,0.99865,0.0,0.22017]
[1779649400470,69.51,76641.34,0.0,0.99865,0.0,0.22017]
[1779649400865,69.51,76640.7,0.0,0.99865,0.0,0.22029]
[1779649401241,69.51,76640.7,0.0,0.99865,0.0,0.22029]
[1779649401473,69.51,76640.7,0.0,0.99865,0.0,0.22029]
[1779649403874,69.51,76639.79,0.0,0.99865,0.0,0.22046]
[1779649403885,69.51,76636.68,0.0,0.99865,0.0,0.22105]
[1779649404740,69.51,76636.68,0.0,0.99865,0.0,0.22105]
[1779649404976,69.51,76636.68,0.0,0.99865,0.0,0.22105]
[1779649405132,69.51,76636.08,0.0,0.99865,0.0,0.22116]
[1779649405222,69.51,76636.08,0.0,0.99865,0.0,0.22116]
[1779649405900,69.51,76634.14,0.0,0.99864,0.0,0.22153]
[1779649406907,69.51,76630.32,0.0,0.99864,0.0,0.22225]
[1779649407914,69.51,76624.86,0.0,0.99863,0.0,0.22329]
[1779649408456,69.51,76624.86,0.0,0.99863,0.0,0.22329]
[1779649408475,69.51,76624.86,0.0,0.99863,0.0,0.22329]
[1779649408921,69.51,76622.75,0.0,0.99863,0.0,0.22369]
[1779649410935,69.51,76619.98,0.0,0.99863,0.0,0.22422]
[1779649411942,69.51,76616.86,0.0,0.99862,0.0,0.22432]
[1779649412736,69.51,76616.86,0.0,0.99862,0.0,0.22432]
[1779649412973,69.51,76616.86,0.0,0.99862,0.0,0.22432]
[1779649413043,69.51,76617.33,0.0,0.99862,0.0,0.22423]
[1779649413623,69.51,76617.33,0.0,0.99862,0.0,0.22423]
[1779649413727,69.51,76617.33,0.0,0.99862,0.0,0.22423]
[1779649416977,69.51,76615.24,0.0,0.99862,0.0,0.22463]
[1779649418250,69.51,76614.15,0.0,0.99862,0.0,0.22484]
[1779649418473,69.51,76614.15,0.0,0.99862,0.0,0.22484]
[1779649418991,69.51,76613.29,0.0,0.99862,0.0,0.225]
[1779649419335,69.51,76613.29,0.0,0.99862,0.0,0.225]
[1779649419474,69.51,76613.29,0.0,0.99862,0.0,0.225]
[1779649426040,69.51,76612.64,0.0,0.99862,0.0,0.22513]
[1779649428912,69.51,76613.13,0.0,0.99862,0.0,0.22503]
[1779649428968,69.51,76613.13,0.0,0.99862,0.0,0.22503]
[1779649429061,69.51,76612.33,0.0,0.99862,0.0,0.22519]
[1779649430222,69.51,76612.29,0.0,0.99862,0.0,0.22519]
[1779649430475,69.51,76612.29,0.0,0.99862,0.0,0.22519]
[1779649433093,69.51,76612.26,0.0,0.99862,0.0,0.2252]
[1779649438399,69.51,76613.03,0.0,0.99862,0.0,0.22505]
[1779649438470,69.51,76613.03,0.0,0.99862,0.0,0.22505]
[1779649438501,69.51,76613.06,0.0,0.99862,0.0,0.22505]
[1779649439648,69.51,76613.06,0.0,0.99862,0.0,0.22505]
[1779649439722,69.51,76613.06,0.0,0.99862,0.0,0.22505]
[1779649445173,69.51,76615.35,0.0,0.99862,0.0,0.22461]
[1779649448791,69.51,76616.04,0.0,0.99862,0.0,0.22448]
[1779649448970,69.51,76616.04,0.0,0.99862,0.0,0.22448]
[1779649449051,69.51,76616.04,0.0,0.99862,0.0,0.22448]
[1779649449201,69.51,76614.72,0.0,0.99862,0.0,0.22473]
[1779649450199,69.51,76614.72,0.0,0.99862,0.0,0.22473]
[1779649450222,69.51,76614.72,0.0,0.99862,0.0,0.22473]
[1779649456249,69.51,76613.94,0.0,0.99862,0.0,0.22488]
[1779649461096,69.51,76614.04,0.0,0.99862,0.0,0.22486]
[1779649461219,69.51,76614.53,0.0,0.99862,0.0,0.22476]
[1779649461757,69.51,76614.53,0.0,0.99862,0.0,0.22476]
[1779649461981,69.51,76614.53,0.0,0.99862,0.0,0.22476]
[1779649462079,69.51,76614.53,0.0,0.99862,0.0,0.22476]
[1779649466239,69.51,76613.57,0.0,0.99862,0.0,0.22495]
[1779649466470,69.51,76613.57,0.0,0.99862,0.0,0.22495]
[1779649466545,69.51,76610.06,0.0,0.99862,0.0,0.22562]
[1779649467204,69.51,76610.06,0.0,0.99862,0.0,0.22562]
[1779649467226,69.51,76610.06,0.0,0.99862,0.0,0.22562]
[1779649467327,69.51,76606.98,0.0,0.99861,0.0,0.22622]
[1779649469341,69.51,76604.71,0.0,0.99861,0.0,0.22665]
[1779649470431,69.51,76604.71,0.0,0.99861,0.0,0.22665]
[1779649470522,69.51,76602.19,0.0,0.99861,0.0,0.22714]
[1779649471650,69.51,76602.19,0.0,0.99861,0.0,0.22714]
[1779649471723,69.51,76602.19,0.0,0.99861,0.0,0.22714]
[1779649471903,69.51,76598.81,0.0,0.9986,0.0,0.22729]
[1779649477397,69.51,76598.34,0.0,0.9986,0.0,0.22738]
[1779649482436,69.51,76596.91,0.0,0.9986,0.0,0.22766]
[1779649487471,69.51,76597.17,0.0,0.9986,0.0,0.22761]
[1779649492505,69.51,76597.39,0.0,0.9986,0.0,0.22757]
[1779649495527,69.51,76589.74,0.0,0.99859,0.0,0.22905]
[1779649497138,69.51,76589.74,0.0,0.99859,0.0,0.22905]
[1779649496534,69.51,76583.38,0.0,0.99858,0.0,0.2303]
[1779649497227,69.51,76583.38,0.0,0.99858,0.0,0.2303]
[1779649497542,69.51,76583.21,0.0,0.99858,0.0,0.23033]
[1779649500562,69.51,76584.28,0.0,0.99858,0.0,0.23012]
[1779649501569,69.51,76586.09,0.0,0.99859,0.0,0.22977]
[1779649502576,69.51,76588.12,0.0,0.99859,0.0,0.22937]
[1779649503518,69.51,76588.12,0.0,0.99859,0.0,0.22937]
[1779649503721,69.51,76588.12,0.0,0.99859,0.0,0.22937]
[1779649509625,69.51,76587.89,0.0,0.99859,0.0,0.22942]
[1779649515667,69.51,76587.8,0.0,0.99859,0.0,0.22943]
[1779649523723,69.51,76587.87,0.0,0.99859,0.0,0.22942]
[1779649524683,69.51,76587.87,0.0,0.99859,0.0,0.22942]
[1779649524724,69.51,76587.87,0.0,0.99859,0.0,0.22942]
[1779649524730,69.51,76594.69,0.0,0.9986,0.0,0.22809]
[1779649525737,69.51,76596.18,0.0,0.9986,0.0,0.2278]
[1779649526511,69.51,76596.18,0.0,0.9986,0.0,0.2278]
[1779649526725,69.51,76596.18,0.0,0.9986,0.0,0.2278]
[1779649527751,69.51,76594.75,0.0,0.9986,0.0,0.22808]
[1779649532786,69.51,76594.43,0.0,0.9986,0.0,0.22764]
[1779649537821,69.51,76593.7,0.0,0.9986,0.0,0.22778]
[1779649539835,69.51,76595.34,0.0,0.9986,0.0,0.22746]
[1779649541181,69.51,76595.34,0.0,0.9986,0.0,0.22746]
[1779649541227,69.51,76595.62,0.0,0.9986,0.0,0.22741]
[1779649545877,69.51,76594.56,0.0,0.9986,0.0,0.22761]
[1779649546902,69.51,76594.56,0.0,0.9986,0.0,0.22761]
[1779649546975,69.51,76594.56,0.0,0.9986,0.0,0.22761]
[1779649551919,69.51,76592.93,0.0,0.9986,0.0,0.22793]
[1779649553733,69.51,76592.93,0.0,0.9986,0.0,0.22793]
[1779649557487,69.51,76592.74,0.0,0.9986,0.0,0.22797]
[1779649557723,69.51,76592.74,0.0,0.9986,0.0,0.22797]
[1779649557960,69.51,76594.92,0.0,0.9986,0.0,0.22754]
[1779649564006,69.51,76595.19,0.0,0.9986,0.0,0.22749]
[1779649569038,69.51,76595.59,0.0,0.9986,0.0,0.22741]
[1779649569993,69.51,76595.59,0.0,0.9986,0.0,0.22741]
[1779649570226,69.51,76595.59,0.0,0.9986,0.0,0.22741]
[1779649574073,69.51,76597.44,0.0,0.9986,0.0,0.22705]
[1779649575930,69.51,76597.72,0.0,0.99861,0.0,0.227]
[1779649575975,69.51,76597.72,0.0,0.99861,0.0,0.227]
[1779649581122,69.51,76599.27,0.0,0.99861,0.0,0.2267]
[1779649582793,69.51,76599.27,0.0,0.99861,0.0,0.2267]
[1779649582968,69.51,76599.27,0.0,0.99861,0.0,0.2267]
[1779649584143,69.51,76600.67,0.0,0.99861,0.0,0.22643]
[1779649593206,69.51,76598.6,0.0,0.99861,0.0,0.22633]
[1779649594800,69.51,76598.6,0.0,0.99861,0.0,0.22633]
[1779649594971,69.51,76598.6,0.0,0.99861,0.0,0.22633]
[1779649600255,69.51,76599.58,0.0,0.99861,0.0,0.22614]
[1779649607766,69.51,76599.6,0.0,0.99861,0.0,0.22614]
[1779649610325,69.51,76602.1,0.0,0.99861,0.0,0.22565]
[1779649613372,69.51,76602.22,0.0,0.99861,0.0,0.22563]
[1779649613476,69.51,76602.22,0.0,0.99861,0.0,0.22563]
[1779649621403,69.51,76602.56,0.0,0.99861,0.0,0.22556]
[1779649622410,69.51,76603.94,0.0,0.99862,0.0,0.2253]
[1779649623726,69.51,76603.94,0.0,0.99862,0.0,0.2253]
[1779649623973,69.51,76603.94,0.0,0.99862,0.0,0.2253]
[1779649624074,69.51,76605.04,0.0,0.99862,0.0,0.22509]
[1779649625430,69.51,76606.5,0.0,0.99862,0.0,0.22481]
[1779649631585,69.51,76606.93,0.0,0.99862,0.0,0.22473]
[1779649631721,69.51,76606.93,0.0,0.99862,0.0,0.22473]
[1779649637214,69.51,76607.35,0.0,0.99862,0.0,0.22465]
[1779649646578,69.51,76607.85,0.0,0.99862,0.0,0.22455]
[1779649649313,69.51,76607.85,0.0,0.99862,0.0,0.22455]
[1779649649472,69.51,76607.85,0.0,0.99862,0.0,0.22455]
[1779649657388,69.51,76607.85,0.0,0.99862,0.0,0.22455]
[1779649657478,69.51,76607.85,0.0,0.99862,0.0,0.22455]
[1779649662537,69.51,76608.07,0.0,0.99862,0.0,0.22401]
[1779649672762,69.51,76608.08,0.0,0.99862,0.0,0.22401]
[1779649677306,69.51,76608.08,0.0,0.99862,0.0,0.22401]
[1779649677475,69.51,76608.08,0.0,0.99862,0.0,0.22401]
[1779649678804,69.51,76610.55,0.0,0.99863,0.0,0.22354]
[1779649686860,69.51,76611.25,0.0,0.99863,0.0,0.2234]
[1779649689839,69.51,76611.26,0.0,0.99863,0.0,0.2234]
[1779649690340,69.51,76611.26,0.0,0.99863,0.0,0.2234]
[1779649690475,69.51,76611.89,0.0,0.99863,0.0,0.22328]
[1779649692219,69.51,76612.65,0.0,0.99863,0.0,0.22313]
[1779649692293,69.51,76613.17,0.0,0.99863,0.0,0.22304]
[1779649697937,69.51,76610.88,0.0,0.99863,0.0,0.22347]
[1779649702703,69.51,76610.73,0.0,0.99863,0.0,0.2235]
[1779649702722,69.51,76610.73,0.0,0.99863,0.0,0.2235]
[1779649704301,69.51,76608.65,0.0,0.99863,0.0,0.2239]
[1779649707282,69.51,76606.95,0.0,0.99862,0.0,0.22422]
[1779649707472,69.51,76607.05,0.0,0.99862,0.0,0.2242]
[1779649710023,69.51,76603.97,0.0,0.99862,0.0,0.22479]
[1779649710458,69.51,76603.97,0.0,0.99862,0.0,0.22479]
[1779649710472,69.51,76603.97,0.0,0.99862,0.0,0.22479]
[1779649713483,69.51,76606.56,0.0,0.99863,0.0,0.2238]
[1779649713719,69.51,76606.56,0.0,0.99863,0.0,0.2238]
[1779649714218,69.51,76606.38,0.0,0.99863,0.0,0.22383]
[1779649717457,69.51,76607.64,0.0,0.99863,0.0,0.22359]
[1779649717472,69.51,76607.64,0.0,0.99863,0.0,0.22359]
[1779649719115,69.51,76607.85,0.0,0.99863,0.0,0.22355]
[1779649719226,69.51,76607.85,0.0,0.99863,0.0,0.22355]
[1779649719320,69.51,76607.98,0.0,0.99863,0.0,0.22353]
[1779649725700,69.51,76608.08,0.0,0.99863,0.0,0.22351]
[1779649725719,69.51,76608.08,0.0,0.99863,0.0,0.22351]
[1779649726136,69.51,76605.55,0.0,0.99862,0.0,0.22399]
[1779649727143,69.51,76603.02,0.0,0.99862,0.0,0.22448]
[1779649728150,69.51,76598.19,0.0,0.99861,0.0,0.2254]
[1779649728462,69.51,76598.19,0.0,0.99861,0.0,0.2254]
[1779649728471,69.51,76598.19,0.0,0.99861,0.0,0.2254]
[1779649729157,69.51,76597.1,0.0,0.99861,0.0,0.22561]
[1779649734192,69.51,76598.88,0.0,0.99862,0.0,0.22527]
[1779649735417,69.51,76598.71,0.0,0.99862,0.0,0.2253]
[1779649735469,69.51,76598.71,0.0,0.99862,0.0,0.2253]
[1779649742024,69.51,76598.84,0.0,0.99862,0.0,0.22528]
[1779649747283,69.51,76599.23,0.0,0.99862,0.0,0.2252]
[1779649748861,69.51,76599.2,0.0,0.99862,0.0,0.22521]
[1779649748973,69.51,76599.2,0.0,0.99862,0.0,0.22521]
[1779649749297,69.51,76599.25,0.0,0.99862,0.0,0.2252]
[1779649754222,69.51,76599.23,0.0,0.99862,0.0,0.2252]
[1779649762388,69.51,76601.18,0.0,0.99862,0.0,0.22483]
[1779649764418,69.51,76601.33,0.0,0.99862,0.0,0.2248]
[1779649764474,69.51,76601.33,0.0,0.99862,0.0,0.2248]
[1779649764565,69.51,76601.33,0.0,0.99862,0.0,0.2248]
[1779649764723,69.51,76601.33,0.0,0.99862,0.0,0.2248]
[1779649765409,69.51,76601.21,0.0,0.99862,0.0,0.22482]
[1779649768430,69.51,76603.67,0.0,0.99862,0.0,0.22435]
[1779649773465,69.51,76603.47,0.0,0.99862,0.0,0.22389]
[1779649776571,69.51,76603.25,0.0,0.99862,0.0,0.22393]
[1779649776718,69.51,76603.25,0.0,0.99862,0.0,0.22393]
[1779649784543,69.51,76600.58,0.0,0.99862,0.0,0.22445]
[1779649786436,69.51,76600.58,0.0,0.99862,0.0,0.22445]
[1779649786473,69.51,76600.58,0.0,0.99862,0.0,0.22445]
[1779649786614,69.51,76600.58,0.0,0.99862,0.0,0.22445]
[1779649786725,69.51,76600.58,0.0,0.99862,0.0,0.22445]
[1779649786808,69.51,76600.11,0.0,0.99862,0.0,0.22454]
[1779649788570,69.51,76596.65,0.0,0.99862,0.0,0.2252]
[1779649793606,69.51,76595.23,0.0,0.99861,0.0,0.22547]
[1779649796885,69.51,76594.98,0.0,0.99861,0.0,0.22552]
[1779649796976,69.51,76594.98,0.0,0.99861,0.0,0.22552]
[1779649797066,69.51,76595.89,0.0,0.99861,0.0,0.22535]
[1779649797612,69.51,76595.89,0.0,0.99861,0.0,0.22535]
[1779649797722,69.51,76595.89,0.0,0.99861,0.0,0.22535]
[1779649803677,69.51,76598.26,0.0,0.99862,0.0,0.22489]
[1779649808711,69.51,76600.14,0.0,0.99862,0.0,0.22453]
[1779649810636,69.51,76600.14,0.0,0.99862,0.0,0.22453]
[1779649810725,69.51,76600.14,0.0,0.99862,0.0,0.22453]
[1779649810806,69.51,76600.14,0.0,0.99862,0.0,0.22453]
[1779649810972,69.51,76600.14,0.0,0.99862,0.0,0.22453]
[1779649811071,69.51,76600.14,0.0,0.99862,0.0,0.22453]
[1779649812742,69.51,76602.96,0.0,0.99862,0.0,0.22399]
[1779649815186,69.51,76603.77,0.0,0.99863,0.0,0.22384]
[1779649819814,69.51,76604.98,0.0,0.99863,0.0,0.2236]
[1779649819962,69.51,76604.98,0.0,0.99863,0.0,0.2236]
[1779649819975,69.51,76604.98,0.0,0.99863,0.0,0.2236]
[1779649820012,69.51,76604.77,0.0,0.99863,0.0,0.22364]
[1779649825246,69.51,76604.47,0.0,0.99863,0.0,0.2237]
[1779649831875,69.51,76604.47,0.0,0.99863,0.0,0.2232]
[1779649832882,69.51,76607.4,0.0,0.99863,0.0,0.22265]
[1779649833890,69.51,76611.82,0.0,0.99864,0.0,0.22181]
[1779649834730,69.51,76611.82,0.0,0.99864,0.0,0.22181]
[1779649834891,69.51,76611.82,0.0,0.99864,0.0,0.22181]
[1779649834978,69.51,76611.82,0.0,0.99864,0.0,0.22181]
[1779649834984,69.51,76612.18,0.0,0.99864,0.0,0.22174]
[1779649839475,69.51,76614.06,0.0,0.99864,0.0,0.22138]
[1779649846981,69.51,76614.13,0.0,0.99864,0.0,0.22137]
[1779649848995,69.51,76611.85,0.0,0.99864,0.0,0.2218]
[1779649855037,69.51,76611.84,0.0,0.99864,0.0,0.2218]
[1779649858058,69.51,76614.16,0.0,0.99864,0.0,0.22136]
[1779649864100,69.51,76614.17,0.0,0.99864,0.0,0.22136]
[1779649865107,69.51,76604.62,0.0,0.99863,0.0,0.22318]
[1779649866460,69.51,76604.62,0.0,0.99863,0.0,0.22318]
[1779649866473,69.51,76604.62,0.0,0.99863,0.0,0.22318]
[1779649866114,69.51,76599.73,0.0,0.99862,0.0,0.22411]
[1779649866766,69.51,76599.73,0.0,0.99862,0.0,0.22411]
[1779649866970,69.51,76599.73,0.0,0.99862,0.0,0.22411]
[1779649867070,69.51,76599.73,0.0,0.99862,0.0,0.22411]
[1779649872156,69.51,76597.9,0.0,0.99862,0.0,0.22446]
[1779649878199,69.51,76597.88,0.0,0.99862,0.0,0.22446]
[1779649883234,69.51,76597.56,0.0,0.99862,0.0,0.22453]
[1779649884241,69.51,76600.4,0.0,0.99862,0.0,0.22398]
[1779649887859,69.51,76601.49,0.0,0.99863,0.0,0.22377]
[1779649887972,69.51,76601.49,0.0,0.99863,0.0,0.22377]
[1779649888600,69.51,76601.46,0.0,0.99863,0.0,0.22378]
[1779649888725,69.51,76601.46,0.0,0.99863,0.0,0.22378]
[1779649890284,69.51,76599.43,0.0,0.99862,0.0,0.22417]
[1779649895319,69.51,76599.22,0.0,0.99863,0.0,0.22371]
[1779649898340,69.51,76596.83,0.0,0.99862,0.0,0.22417]
[1779649899545,69.51,76596.83,0.0,0.99862,0.0,0.22417]
[1779649899729,69.51,76596.81,0.0,0.99862,0.0,0.22417]
[1779649905389,69.51,76596.71,0.0,0.99862,0.0,0.22419]
[1779649910424,69.51,76596.29,0.0,0.99862,0.0,0.22427]
[1779649911852,69.51,76596.42,0.0,0.99862,0.0,0.22425]
[1779649911974,69.51,76596.42,0.0,0.99862,0.0,0.22425]
[1779649912222,69.51,76596.42,0.0,0.99862,0.0,0.22425]
[1779649912438,69.51,76596.2,0.0,0.99862,0.0,0.22429]
[1779649917473,69.51,76596.31,0.0,0.99862,0.0,0.22427]
[1779649917723,69.51,76596.31,0.0,0.99862,0.0,0.22427]
[1779649917970,69.51,76596.31,0.0,0.99862,0.0,0.22427]
[1779649918531,69.51,76596.31,0.0,0.99862,0.0,0.22427]
[1779649918553,69.51,76594.81,0.0,0.99862,0.0,0.22455]
[1779649918726,69.51,76594.81,0.0,0.99862,0.0,0.22455]
[1779649921782,69.51,76592.92,0.0,0.99862,0.0,0.22492]
[1779649922508,69.51,76590.63,0.0,0.99861,0.0,0.22536]
[1779649922703,69.51,76590.63,0.0,0.99861,0.0,0.22536]
[1779649922729,69.51,76590.63,0.0,0.99861,0.0,0.22536]
[1779649923430,69.51,76590.63,0.0,0.99861,0.0,0.22536]
[1779649923473,69.51,76590.63,0.0,0.99861,0.0,0.22536]
[1779649923515,69.51,76590.22,0.0,0.99861,0.0,0.22544]
[1779649927543,69.51,76592.42,0.0,0.99862,0.0,0.22501]
[1779649929620,69.51,76592.42,0.0,0.99862,0.0,0.22501]
[1779649929732,69.51,76592.42,0.0,0.99862,0.0,0.22501]
[1779649935599,69.51,76592.85,0.0,0.99862,0.0,0.22493]
[1779649937773,69.51,76593.94,0.0,0.99862,0.0,0.22472]
[1779649937885,69.51,76593.94,0.0,0.99862,0.0,0.22472]
[1779649937974,69.51,76593.94,0.0,0.99862,0.0,0.22472]
[1779649938039,69.51,76597.84,0.0,0.99862,0.0,0.22397]
[1779649943656,69.51,76598.1,0.0,0.99862,0.0,0.22392]
[1779649948600,69.51,76597.25,0.0,0.99862,0.0,0.22409]
[1779649948724,69.51,76596.92,0.0,0.99862,0.0,0.22415]
[1779649948790,69.51,76596.92,0.0,0.99862,0.0,0.22415]
[1779649948869,69.51,76596.92,0.0,0.99862,0.0,0.22415]
[1779649948978,69.51,76596.92,0.0,0.99862,0.0,0.22415]
[1779649949048,69.51,76596.95,0.0,0.99862,0.0,0.22414]
[1779649954733,69.51,76596.8,0.0,0.99863,0.0,0.22367]
[1779649959768,69.51,76596.85,0.0,0.99863,0.0,0.22366]
[1779649966817,69.51,76595.21,0.0,0.99862,0.0,0.22398]
[1779649968674,69.51,76595.21,0.0,0.99862,0.0,0.22398]
[1779649968723,69.51,76595.21,0.0,0.99862,0.0,0.22398]
[1779649968910,69.51,76595.21,0.0,0.99862,0.0,0.22398]
[1779649968974,69.51,76595.21,0.0,0.99862,0.0,0.22398]
[1779649969011,69.51,76595.25,0.0,0.99862,0.0,0.22397]
[1779649975243,69.51,76595.21,0.0,0.99862,0.0,0.22398]
[1779649977707,69.51,76595.14,0.0,0.99862,0.0,0.22399]
[1779649977729,69.51,76595.14,0.0,0.99862,0.0,0.22399]
[1779649977945,69.51,76595.14,0.0,0.99862,0.0,0.22399]
[1779649977974,69.51,76595.14,0.0,0.99862,0.0,0.22399]
[1779649977985,69.51,76595.09,0.0,0.99862,0.0,0.224]
[1779649981922,69.51,76597.41,0.0,0.99863,0.0,0.22356]
[1779649987965,69.51,76597.0,0.0,0.99863,0.0,0.22364]
[1779649990330,69.51,76597.0,0.0,0.99863,0.0,0.22364]
[1779649990469,69.51,76597.0,0.0,0.99863,0.0,0.22364]
[1779650005084,69.51,76594.32,0.0,0.99862,0.0,0.22415]
[1779650005941,69.51,76594.32,0.0,0.99862,0.0,0.22415]
[1779650005972,69.51,76594.32,0.0,0.99862,0.0,0.22415]
[1779650006408,69.51,76594.32,0.0,0.99862,0.0,0.22415]
[1779650006472,69.51,76594.32,0.0,0.99862,0.0,0.22415]
[1779650006557,69.51,76593.99,0.0,0.99862,0.0,0.22421]
[1779650012133,69.51,76593.41,0.0,0.99862,0.0,0.22382]
[1779650016160,69.51,76591.25,0.0,0.99862,0.0,0.22424]
[1779650021196,69.51,76583.87,0.0,0.99861,0.0,0.22566]
[1779650022203,69.51,76579.98,0.0,0.99861,0.0,0.22641]
[1779650022895,69.51,76579.98,0.0,0.99861,0.0,0.22641]
[1779650022972,69.51,76579.98,0.0,0.99861,0.0,0.22641]
[1779650023290,69.51,76579.98,0.0,0.99861,0.0,0.22641]
[1779650023473,69.51,76579.98,0.0,0.99861,0.0,0.22641]
[1779650023517,69.51,76579.68,0.0,0.99861,0.0,0.22647]
[1779650026231,69.51,76577.62,0.0,0.9986,0.0,0.22686]
[1779650027315,69.51,76577.62,0.0,0.9986,0.0,0.22686]
[1779650027476,69.51,76577.62,0.0,0.9986,0.0,0.22686]
[1779650033279,69.51,76575.39,0.0,0.9986,0.0,0.2273]
[1779650037053,69.51,76575.39,0.0,0.9986,0.0,0.2273]
[1779650037220,69.51,76575.39,0.0,0.9986,0.0,0.2273]
[1779650038548,69.51,76575.4,0.0,0.9986,0.0,0.22729]
[1779650038649,69.51,76575.4,0.0,0.9986,0.0,0.22729]
[1779650038725,69.51,76575.4,0.0,0.9986,0.0,0.22729]
[1779650039323,69.51,76575.36,0.0,0.9986,0.0,0.2273]
[1779650044232,69.51,76575.44,0.0,0.9986,0.0,0.22729]
[1779650044471,69.51,76575.44,0.0,0.9986,0.0,0.22729]
[1779650046371,69.51,76572.12,0.0,0.9986,0.0,0.22793]
[1779650047379,69.51,76568.64,0.0,0.99859,0.0,0.22861]
[1779650047862,69.51,76568.64,0.0,0.99859,0.0,0.22861]
[1779650047975,69.51,76568.64,0.0,0.99859,0.0,0.22861]
[1779650048385,69.51,76566.33,0.0,0.99859,0.0,0.22906]
[1779650049498,69.51,76566.33,0.0,0.99859,0.0,0.22906]
[1779650049563,69.51,76565.76,0.0,0.99859,0.0,0.22917]
[1779650049721,69.51,76565.76,0.0,0.99859,0.0,0.22917]
[1779650050403,69.51,76565.49,0.0,0.99859,0.0,0.22922]
[1779650052414,69.51,76562.84,0.0,0.99858,0.0,0.22974]
[1779650057449,69.51,76563.27,0.0,0.99858,0.0,0.22966]
[1779650060751,69.51,76563.59,0.0,0.99858,0.0,0.2296]
[1779650061000,69.51,76563.59,0.0,0.99858,0.0,0.2296]
[1779650069534,69.51,76561.4,0.0,0.99858,0.0,0.23003]
[1779650071532,69.51,76561.4,0.0,0.99858,0.0,0.23003]
[1779650071721,69.51,76561.4,0.0,0.99858,0.0,0.23003]
[1779650071724,69.51,76561.4,0.0,0.99858,0.0,0.23003]
[1779650071627,69.51,76561.4,0.0,0.99858,0.0,0.22952]
[1779650071971,69.51,76561.4,0.0,0.99858,0.0,0.22952]
[1779650072555,69.51,76561.44,0.0,0.99858,0.0,0.22951]
[1779650077590,69.51,76563.59,0.0,0.99859,0.0,0.22909]
[1779650082625,69.51,76563.12,0.0,0.99859,0.0,0.22918]
[1779650088667,69.51,76562.08,0.0,0.99859,0.0,0.22938]
[1779650090681,69.51,76556.72,0.0,0.99858,0.0,0.23043]
[1779650090778,69.51,76556.72,0.0,0.99858,0.0,0.23043]
[1779650090948,69.51,76556.72,0.0,0.99858,0.0,0.23043]
[1779650090971,69.51,76556.72,0.0,0.99858,0.0,0.23043]
[1779650091688,69.51,76552.69,0.0,0.99857,0.0,0.23123]
[1779650092695,69.51,76550.74,0.0,0.99857,0.0,0.23161]
[1779650097730,69.51,76549.97,0.0,0.99857,0.0,0.23176]
[1779650103001,69.51,76549.42,0.0,0.99857,0.0,0.23187]
[1779650103106,69.51,76549.42,0.0,0.99857,0.0,0.23187]
[1779650103223,69.51,76549.42,0.0,0.99857,0.0,0.23187]
[1779650103295,69.51,76549.42,0.0,0.99857,0.0,0.23187]
[1779650104799,69.51,76544.06,0.0,0.99856,0.0,0.23293]
[1779650111848,69.51,76545.89,0.0,0.99856,0.0,0.23257]
[1779650117890,69.51,76548.21,0.0,0.99857,0.0,0.23211]
[1779650120911,69.51,76543.24,0.0,0.99856,0.0,0.2331]
[1779650121918,69.51,76539.41,0.0,0.99855,0.0,0.23386]
[1779650125128,69.51,76538.78,0.0,0.99855,0.0,0.23398]
[1779650125220,69.51,76538.78,0.0,0.99855,0.0,0.23398]
[1779650125399,69.51,76538.78,0.0,0.99855,0.0,0.23398]
[1779650125471,69.51,76538.78,0.0,0.99855,0.0,0.23398]
[1779650125501,69.51,76538.48,0.0,0.99855,0.0,0.23404]
[1779650130981,69.51,76538.14,0.0,0.99855,0.0,0.23411]
[1779650134002,69.51,76540.78,0.0,0.99856,0.0,0.23307]
[1779650135342,69.51,76540.78,0.0,0.99856,0.0,0.23307]
[1779650135469,69.51,76540.78,0.0,0.99856,0.0,0.23307]
[1779650135621,69.51,76540.78,0.0,0.99856,0.0,0.23307]
[1779650135720,69.51,76540.78,0.0,0.99856,0.0,0.23307]
[1779650135723,69.51,76540.85,0.0,0.99856,0.0,0.23306]
[1779650137023,69.51,76538.72,0.0,0.99856,0.0,0.23348]
[1779650142059,69.51,76538.09,0.0,0.99856,0.0,0.2336]
[1779650146610,69.51,76537.74,0.0,0.99856,0.0,0.23367]
[1779650146725,69.51,76537.74,0.0,0.99856,0.0,0.23367]
[1779650146788,69.51,76537.74,0.0,0.99856,0.0,0.23367]
[1779650146820,69.51,76537.67,0.0,0.99856,0.0,0.23369]
[1779650146972,69.51,76537.67,0.0,0.99856,0.0,0.23369]
[1779650147092,69.51,76534.48,0.0,0.99855,0.0,0.23432]
[1779650151121,69.51,76536.89,0.0,0.99855,0.0,0.23384]
[1779650156707,69.51,76537.53,0.0,0.99856,0.0,0.23372]
[1779650156718,69.51,76537.53,0.0,0.99856,0.0,0.23372]
[1779650156809,69.51,76541.08,0.0,0.99856,0.0,0.23301]
[1779650156927,69.51,76541.08,0.0,0.99856,0.0,0.23301]
[1779650156972,69.51,76541.08,0.0,0.99856,0.0,0.23301]
[1779650162198,69.51,76542.15,0.0,0.99856,0.0,0.2328]
[1779650164981,69.51,76541.38,0.0,0.99856,0.0,0.23295]
[1779650165194,69.51,76541.38,0.0,0.99856,0.0,0.23295]
[1779650165225,69.51,76541.38,0.0,0.99856,0.0,0.23295]
[1779650165230,69.51,76535.43,0.0,0.99855,0.0,0.23413]
[1779650166226,69.51,76533.79,0.0,0.99855,0.0,0.23446]
[1779650171260,69.51,76533.47,0.0,0.99855,0.0,0.23453]
[1779650176860,69.51,76532.65,0.0,0.99855,0.0,0.23469]
[1779650176976,69.51,76532.65,0.0,0.99855,0.0,0.23469]
[1779650177078,69.51,76532.65,0.0,0.99855,0.0,0.23469]
[1779650177222,69.51,76532.65,0.0,0.99855,0.0,0.23469]
[1779650177302,69.51,76532.13,0.0,0.99855,0.0,0.23479]
[1779650184352,69.51,76532.42,0.0,0.99855,0.0,0.23474]
[1779650187403,69.51,76532.44,0.0,0.99855,0.0,0.23473]
[1779650187468,69.51,76532.44,0.0,0.99855,0.0,0.23473]
[1779650187628,69.51,76530.27,0.0,0.99855,0.0,0.23517]
[1779650187976,69.51,76530.27,0.0,0.99855,0.0,0.23517]
[1779650188222,69.51,76530.27,0.0,0.99855,0.0,0.23517]
[1779650188380,69.51,76528.52,0.0,0.99854,0.0,0.23552]
[1779650189387,69.51,76527.49,0.0,0.99854,0.0,0.23572]
[1779650197443,69.51,76525.82,0.0,0.99854,0.0,0.23554]
[1779650198839,69.51,76524.76,0.0,0.99854,0.0,0.23575]
[1779650199734,69.51,76524.76,0.0,0.99854,0.0,0.23575]
[1779650199971,69.51,76524.76,0.0,0.99854,0.0,0.23575]
[1779650200225,69.51,76524.76,0.0,0.99854,0.0,0.23575]
[1779650200468,69.51,76526.46,0.0,0.99854,0.0,0.23541]
[1779650201389,69.51,76526.46,0.0,0.99854,0.0,0.23541]
[1779650201450,69.51,76526.46,0.0,0.99854,0.0,0.23541]
[1779650201473,69.51,76534.85,0.0,0.99855,0.0,0.23373]
[1779650202480,69.51,76540.43,0.0,0.99856,0.0,0.23262]
[1779650203342,69.51,76540.43,0.0,0.99856,0.0,0.23262]
[1779650203470,69.51,76540.43,0.0,0.99856,0.0,0.23262]
[1779650203487,69.51,76543.73,0.0,0.99857,0.0,0.23197]
[1779650208521,69.51,76540.97,0.0,0.99856,0.0,0.23252]
[1779650210536,69.51,76554.34,0.0,0.99858,0.0,0.22988]
[1779650211543,69.51,76557.8,0.0,0.99859,0.0,0.2292]
[1779650214408,69.51,76557.72,0.0,0.99859,0.0,0.22922]
[1779650214469,69.51,76557.72,0.0,0.99859,0.0,0.22922]
[1779650217103,69.51,76557.43,0.0,0.99859,0.0,0.22928]
[1779650217590,69.51,76566.92,0.0,0.9986,0.0,0.22743]
[1779650218596,69.51,76578.16,0.0,0.99861,0.0,0.22525]
[1779650219603,69.51,76579.79,0.0,0.99862,0.0,0.22494]
[1779650221369,69.51,76579.88,0.0,0.99862,0.0,0.22492]
[1779650222294,69.51,76580.26,0.0,0.99862,0.0,0.22485]
[1779650222470,69.51,76580.26,0.0,0.99862,0.0,0.22485]
[1779650227659,69.51,76580.16,0.0,0.99862,0.0,0.22487]
[1779650230685,69.51,76588.25,0.0,0.99863,0.0,0.22332]
[1779650233536,69.51,76589.48,0.0,0.99863,0.0,0.22308]
[1779650233719,69.51,76589.48,0.0,0.99863,0.0,0.22308]
[1779650236673,69.51,76589.64,0.0,0.99863,0.0,0.22305]
[1779650236721,69.51,76589.64,0.0,0.99863,0.0,0.22305]
[1779650236727,69.51,76589.67,0.0,0.99863,0.0,0.22304]
[1779650241762,69.51,76590.17,0.0,0.99863,0.0,0.22295]
[1779650246797,69.51,76590.79,0.0,0.99863,0.0,0.22283]
[1779650249673,69.51,76590.62,0.0,0.99863,0.0,0.22286]
[1779650249719,69.51,76590.62,0.0,0.99863,0.0,0.22286]
[1779650255860,69.51,76590.18,0.0,0.99863,0.0,0.22245]
[1779650256867,69.51,76585.37,0.0,0.99863,0.0,0.22337]
[1779650259227,69.51,76583.91,0.0,0.99862,0.0,0.22365]
[1779650260951,69.51,76584.11,0.0,0.99862,0.0,0.22361]
[1779650260969,69.51,76584.11,0.0,0.99862,0.0,0.22361]
[1779650262909,69.51,76582.69,0.0,0.99862,0.0,0.22388]
[1779650269958,69.51,76581.05,0.0,0.99862,0.0,0.22419]
[1779650276000,69.51,76581.75,0.0,0.99862,0.0,0.22406]
[1779650279589,69.51,76582.52,0.0,0.99862,0.0,0.22391]
[1779650279652,69.51,76600.79,0.0,0.99865,0.0,0.22044]
[1779650280033,69.51,76630.98,0.0,0.99868,0.0,0.2148]
[1779650281041,69.51,76634.1,0.0,0.99869,0.0,0.21422]
[1779650282631,69.51,76634.1,0.0,0.99869,0.0,0.21422]
[1779650286076,69.51,76640.57,0.0,0.9987,0.0,0.21303]
[1779650287083,69.51,76643.72,0.0,0.9987,0.0,0.21246]
[1779650288110,69.51,76650.35,0.0,0.99871,0.0,0.21125]
[1779650289110,69.51,76656.04,0.0,0.99871,0.0,0.21022]
[1779650292131,69.51,76652.16,0.0,0.99871,0.0,0.21092]
[1779650294156,69.51,76651.51,0.0,0.99871,0.0,0.21104]
[1779650295221,69.51,76652.56,0.0,0.99871,0.0,0.21085]
[1779650299180,69.51,76660.24,0.0,0.99872,0.0,0.20946]
[1779650301116,69.51,76660.63,0.0,0.99872,0.0,0.20939]
[1779650301221,69.51,76660.63,0.0,0.99872,0.0,0.20939]
[1779650301322,69.51,76660.99,0.0,0.99872,0.0,0.20932]
[1779650307236,69.51,76661.68,0.0,0.99872,0.0,0.2092]
[1779650310257,69.51,76656.09,0.0,0.99872,0.0,0.21021]
[1779650311264,69.51,76650.7,0.0,0.99871,0.0,0.21071]
[1779650312271,69.51,76646.21,0.0,0.99871,0.0,0.21153]
[1779650313278,69.51,76643.33,0.0,0.9987,0.0,0.21205]
[1779650317306,69.51,76642.52,0.0,0.9987,0.0,0.2122]
[1779650322341,69.51,76643.68,0.0,0.9987,0.0,0.21199]
[1779650323929,69.51,76643.68,0.0,0.9987,0.0,0.21199]
[1779650323980,69.51,76643.68,0.0,0.9987,0.0,0.21199]
[1779650323962,69.51,76643.6,0.0,0.9987,0.0,0.212]
[1779650329389,69.51,76643.54,0.0,0.9987,0.0,0.21201]
[1779650330237,69.51,76643.54,0.0,0.9987,0.0,0.21201]
[1779650330474,69.51,76643.54,0.0,0.9987,0.0,0.21201]
[1779650330528,69.51,76643.54,0.0,0.9987,0.0,0.21201]
[1779650330720,69.51,76643.54,0.0,0.9987,0.0,0.21201]
[1779650330822,69.51,76644.9,0.0,0.9987,0.0,0.21176]
[1779650334731,69.51,76644.94,0.0,0.9987,0.0,0.21176]
[1779650336730,69.51,76644.18,0.0,0.9987,0.0,0.2119]
[1779650336972,69.51,76644.18,0.0,0.9987,0.0,0.2119]
[1779650336982,69.51,76644.16,0.0,0.9987,0.0,0.2119]
[1779650337041,69.51,76644.16,0.0,0.9987,0.0,0.2119]
[1779650337223,69.51,76644.16,0.0,0.9987,0.0,0.2119]
[1779650342485,69.51,76643.65,0.0,0.9987,0.0,0.21199]
[1779650347520,69.51,76644.11,0.0,0.9987,0.0,0.21191]
[1779650351008,69.51,76646.01,0.0,0.99871,0.0,0.21156]
[1779650351224,69.51,76646.98,0.0,0.99871,0.0,0.21139]
[1779650351758,69.51,76646.98,0.0,0.99871,0.0,0.21139]
[1779650351971,69.51,76646.98,0.0,0.99871,0.0,0.21139]
[1779650351776,69.51,76646.81,0.0,0.99871,0.0,0.21142]
[1779650352555,69.51,76643.17,0.0,0.9987,0.0,0.21208]
[1779650357590,69.51,76643.52,0.0,0.9987,0.0,0.21202]
[1779650358075,69.51,76643.52,0.0,0.9987,0.0,0.21202]
[1779650358224,69.51,76643.52,0.0,0.9987,0.0,0.21202]
[1779650358601,69.51,76643.52,0.0,0.9987,0.0,0.21202]
[1779650358721,69.51,76643.52,0.0,0.9987,0.0,0.21202]
[1779650358822,69.51,76643.52,0.0,0.9987,0.0,0.21202]
[1779650362624,69.51,76634.7,0.0,0.99869,0.0,0.21363]
[1779650363632,69.51,76632.84,0.0,0.99869,0.0,0.21397]
[1779650365028,69.51,76632.84,0.0,0.99869,0.0,0.21397]
[1779650365044,69.51,76632.36,0.0,0.99869,0.0,0.21406]
[1779650365224,69.51,76632.36,0.0,0.99869,0.0,0.21406]
[1779650365925,69.51,76632.36,0.0,0.99869,0.0,0.21406]
[1779650365972,69.51,76632.36,0.0,0.99869,0.0,0.21406]
[1779650373702,69.51,76632.43,0.0,0.99869,0.0,0.21357]
[1779650377532,69.51,76632.45,0.0,0.99869,0.0,0.21356]
[1779650377721,69.51,76632.45,0.0,0.99869,0.0,0.21356]
[1779650377865,69.51,76632.45,0.0,0.99869,0.0,0.21356]
[1779650377972,69.51,76632.45,0.0,0.99869,0.0,0.21356]
[1779650377966,69.51,76632.45,0.0,0.99869,0.0,0.21356]
[1779650381387,69.51,76632.51,0.0,0.99869,0.0,0.21355]
[1779650386172,69.51,76630.41,0.0,0.99869,0.0,0.21394]
[1779650386223,69.51,76630.41,0.0,0.99869,0.0,0.21394]
[1779650386858,69.51,76630.41,0.0,0.99869,0.0,0.21394]
[1779650386973,69.51,76630.41,0.0,0.99869,0.0,0.21394]
[1779650387072,69.51,76630.76,0.0,0.99869,0.0,0.21387]
[1779650392835,69.51,76630.74,0.0,0.99869,0.0,0.21388]
[1779650393842,69.51,76628.4,0.0,0.99869,0.0,0.21431]
[1779650397891,69.51,76628.32,0.0,0.99869,0.0,0.21432]
[1779650397973,69.51,76628.32,0.0,0.99869,0.0,0.21432]
[1779650397990,69.51,76628.49,0.0,0.99869,0.0,0.21429]
[1779650398660,69.51,76628.49,0.0,0.99869,0.0,0.21429]
[1779650398723,69.51,76628.49,0.0,0.99869,0.0,0.21429]
[1779650398877,69.51,76625.35,0.0,0.99868,0.0,0.21487]
[1779650400891,69.51,76622.85,0.0,0.99868,0.0,0.21533]
[1779650402708,69.51,76622.74,0.0,0.99868,0.0,0.21535]
[1779650402729,69.51,76622.74,0.0,0.99868,0.0,0.21535]
[1779650403484,69.51,76622.88,0.0,0.99868,0.0,0.21533]
[1779650403719,69.51,76622.88,0.0,0.99868,0.0,0.21533]
[1779650403912,69.51,76622.8,0.0,0.99868,0.0,0.21534]
[1779650408947,69.51,76624.68,0.0,0.99868,0.0,0.21499]
[1779650410992,69.51,76625.27,0.0,0.99868,0.0,0.21489]
[1779650411221,69.51,76625.14,0.0,0.99868,0.0,0.21491]
[1779650418010,69.51,76625.64,0.0,0.99868,0.0,0.21482]
[1779650423046,69.51,76626.66,0.0,0.99868,0.0,0.21463]
[1779650423586,69.51,76626.66,0.0,0.99868,0.0,0.21463]
[1779650423723,69.51,76626.66,0.0,0.99868,0.0,0.21463]
[1779650427578,69.51,76626.73,0.0,0.99868,0.0,0.21462]
[1779650427719,69.51,76626.73,0.0,0.99868,0.0,0.21462]
[1779650428081,69.51,76626.66,0.0,0.99868,0.0,0.21463]
[1779650434123,69.51,76626.59,0.0,0.99869,0.0,0.21416]
[1779650436142,69.51,76613.33,0.0,0.99867,0.0,0.21661]
[1779650437148,69.51,76607.24,0.0,0.99866,0.0,0.21775]
[1779650438155,69.51,76603.0,0.0,0.99866,0.0,0.21854]
[1779650440169,69.51,76599.78,0.0,0.99865,0.0,0.21915]
[1779650441630,69.51,76599.78,0.0,0.99865,0.0,0.21915]
[1779650441729,69.51,76599.78,0.0,0.99865,0.0,0.21915]
[1779650442184,69.51,76596.93,0.0,0.99865,0.0,0.21969]
[1779650443190,69.51,76600.02,0.0,0.99865,0.0,0.2191]
[1779650449232,69.51,76600.64,0.0,0.99865,0.0,0.21899]
[1779650451246,69.51,76603.27,0.0,0.99866,0.0,0.21849]
[1779650453236,69.51,76603.3,0.0,0.99866,0.0,0.21849]
[1779650453474,69.51,76603.3,0.0,0.99866,0.0,0.21849]
[1779650453634,69.51,76603.3,0.0,0.99866,0.0,0.21849]
[1779650453723,69.51,76603.3,0.0,0.99866,0.0,0.21849]
[1779650453735,69.51,76603.4,0.0,0.99866,0.0,0.21847]
[1779650458295,69.51,76606.87,0.0,0.99866,0.0,0.21782]
[1779650460460,69.51,76607.5,0.0,0.99866,0.0,0.2177]
[1779650460471,69.51,76607.5,0.0,0.99866,0.0,0.2177]
[1779650461070,69.51,76607.5,0.0,0.99866,0.0,0.2177]
[1779650461071,69.51,76607.64,0.0,0.99866,0.0,0.21768]
[1779650461221,69.51,76607.64,0.0,0.99866,0.0,0.21768]
[1779650468365,69.51,76611.78,0.0,0.99867,0.0,0.2169]
[1779650470648,69.51,76611.17,0.0,0.99867,0.0,0.21702]
[1779650470722,69.51,76611.17,0.0,0.99867,0.0,0.21702]
[1779650470749,69.51,76611.09,0.0,0.99867,0.0,0.21703]
[1779650471362,69.51,76611.09,0.0,0.99867,0.0,0.21703]
[1779650471471,69.51,76611.09,0.0,0.99867,0.0,0.21703]
[1779650473400,69.51,76609.06,0.0,0.99866,0.0,0.21741]
[1779650478437,69.51,76609.26,0.0,0.99867,0.0,0.21737]
[1779650479672,69.51,76609.26,0.0,0.99867,0.0,0.21737]
[1779650479723,69.51,76609.26,0.0,0.99867,0.0,0.21737]
[1779650479821,69.51,76609.33,0.0,0.99867,0.0,0.21736]
[1779650480475,69.51,76609.33,0.0,0.99867,0.0,0.21736]
[1779650480726,69.51,76609.33,0.0,0.99867,0.0,0.21736]
[1779650485267,69.51,76609.3,0.0,0.99867,0.0,0.21737]
[1779650490522,69.51,76609.3,0.0,0.99867,0.0,0.21737]
[1779650495557,69.51,76608.73,0.0,0.99867,0.0,0.21698]
[1779650501600,69.51,76608.75,0.0,0.99867,0.0,0.21698]
[1779650502998,69.51,76608.75,0.0,0.99867,0.0,0.21698]
[1779650503073,69.51,76608.69,0.0,0.99867,0.0,0.21699]
[1779650503224,69.51,76608.69,0.0,0.99867,0.0,0.21699]
[1779650503692,69.51,76608.69,0.0,0.99867,0.0,0.21699]
[1779650503722,69.51,76608.69,0.0,0.99867,0.0,0.21699]
[1779650503821,69.51,76608.68,0.0,0.99867,0.0,0.21699]
[1779650509657,69.51,76612.9,0.0,0.99867,0.0,0.21621]
[1779650510307,69.51,76612.9,0.0,0.99867,0.0,0.21621]
[1779650510470,69.51,76612.9,0.0,0.99867,0.0,0.21621]
[1779650510663,69.51,76617.94,0.0,0.99868,0.0,0.21527]
[1779650511317,69.51,76617.94,0.0,0.99868,0.0,0.21527]
[1779650511469,69.51,76617.94,0.0,0.99868,0.0,0.21527]
[1779650516706,69.51,76619.79,0.0,0.99868,0.0,0.21493]
[1779650519377,69.51,76620.44,0.0,0.99868,0.0,0.21481]
[1779650519470,69.51,76620.44,0.0,0.99868,0.0,0.21481]
[1779650520026,69.51,76620.44,0.0,0.99868,0.0,0.21481]
[1779650520071,69.51,76620.44,0.0,0.99868,0.0,0.21481]
[1779650527783,69.51,76619.12,0.0,0.99868,0.0,0.21505]
[1779650529831,69.51,76619.25,0.0,0.99868,0.0,0.21503]
[1779650529981,69.51,76619.25,0.0,0.99868,0.0,0.21503]
[1779650530032,69.51,76619.52,0.0,0.99868,0.0,0.21498]
[1779650530942,69.51,76619.52,0.0,0.99868,0.0,0.21498]
[1779650530972,69.51,76619.52,0.0,0.99868,0.0,0.21498]
[1779650536847,69.51,76618.74,0.0,0.99868,0.0,0.21512]
[1779650541881,69.51,76620.41,0.0,0.99868,0.0,0.21482]
[1779650544209,69.51,76620.41,0.0,0.99868,0.0,0.21482]
[1779650544219,69.51,76620.41,0.0,0.99868,0.0,0.21482]
[1779650552778,69.51,76620.22,0.0,0.99868,0.0,0.21485]
[1779650552971,69.51,76620.22,0.0,0.99868,0.0,0.21485]
[1779650553016,69.51,76620.25,0.0,0.99868,0.0,0.21436]
[1779650559005,69.51,76620.22,0.0,0.99868,0.0,0.21437]
[1779650561763,69.51,76620.21,0.0,0.99868,0.0,0.21437]
[1779650561974,69.51,76620.21,0.0,0.99868,0.0,0.21437]
[1779650567062,69.51,76619.25,0.0,0.99868,0.0,0.21455]
[1779650570574,69.51,76619.78,0.0,0.99868,0.0,0.21445]
[1779650570720,69.51,76619.78,0.0,0.99868,0.0,0.21445]
[1779650571090,69.51,76619.93,0.0,0.99868,0.0,0.21442]
[1779650571339,69.51,76619.93,0.0,0.99868,0.0,0.21442]
[1779650571472,69.51,76619.93,0.0,0.99868,0.0,0.21442]
[1779650574111,69.51,76617.64,0.0,0.99868,0.0,0.21484]
[1779650579146,69.51,76618.34,0.0,0.99868,0.0,0.21471]
[1779650579858,69.51,76618.34,0.0,0.99868,0.0,0.21471]
[1779650579985,69.51,76618.34,0.0,0.99868,0.0,0.21471]
[1779650580153,69.51,76617.98,0.0,0.99868,0.0,0.21478]
[1779650581043,69.51,76617.98,0.0,0.99868,0.0,0.21478]
[1779650581127,69.51,76617.98,0.0,0.99868,0.0,0.21478]
[1779650581160,69.51,76613.34,0.0,0.99868,0.0,0.21564]
[1779650582167,69.51,76606.25,0.0,0.99867,0.0,0.21696]
[1779650584959,69.51,76606.04,0.0,0.99867,0.0,0.217]
[1779650584971,69.51,76606.04,0.0,0.99867,0.0,0.217]
[1779650585188,69.51,76604.28,0.0,0.99866,0.0,0.21733]
[1779650585812,69.51,76604.28,0.0,0.99866,0.0,0.21733]
[1779650585976,69.51,76604.28,0.0,0.99866,0.0,0.21733]
[1779650590689,69.51,76606.84,0.0,0.99867,0.0,0.21685]
[1779650590724,69.51,76606.84,0.0,0.99867,0.0,0.21685]
[1779650593244,69.51,76605.1,0.0,0.99867,0.0,0.21717]
[1779650598279,69.51,76605.8,0.0,0.99867,0.0,0.21704]
[1779650600298,69.51,76611.47,0.0,0.99867,0.0,0.21599]
[1779650600496,69.51,76611.47,0.0,0.99867,0.0,0.21599]
[1779650600722,69.51,76611.47,0.0,0.99867,0.0,0.21599]
[1779650600838,69.51,76611.47,0.0,0.99867,0.0,0.21599]
[1779650600970,69.51,76611.47,0.0,0.99867,0.0,0.21599]
[1779650601305,69.51,76611.89,0.0,0.99867,0.0,0.21591]
[1779650606232,69.51,76612.16,0.0,0.99867,0.0,0.21586]
[1779650606486,69.51,76612.35,0.0,0.99867,0.0,0.21582]
[1779650612382,69.51,76613.21,0.0,0.99868,0.0,0.21518]
[1779650621444,69.51,76614.62,0.0,0.99868,0.0,0.21492]
[1779650627487,69.51,76612.47,0.0,0.99868,0.0,0.21531]
[1779650630227,69.51,76612.47,0.0,0.99868,0.0,0.21531]
[1779650630322,69.51,76612.47,0.0,0.99868,0.0,0.21531]
[1779650630472,69.51,76612.47,0.0,0.99868,0.0,0.21531]
[1779650631243,69.51,76612.47,0.0,0.99868,0.0,0.21531]
[1779650631480,69.51,76612.47,0.0,0.99868,0.0,0.21531]
[1779650631515,69.51,76612.39,0.0,0.99868,0.0,0.21533]
[1779650634535,69.51,76610.76,0.0,0.99868,0.0,0.21563]
[1779650639571,69.51,76609.49,0.0,0.99867,0.0,0.21587]
[1779650645613,69.51,76609.75,0.0,0.99867,0.0,0.21582]
[1779650647627,69.51,76612.44,0.0,0.99868,0.0,0.21532]
[1779650648423,69.51,76612.44,0.0,0.99868,0.0,0.21532]
[1779650648469,69.51,76612.44,0.0,0.99868,0.0,0.21532]
[1779650648636,69.51,76612.44,0.0,0.99868,0.0,0.21532]
[1779650649495,69.51,76612.44,0.0,0.99868,0.0,0.21532]
[1779650649720,69.51,76612.44,0.0,0.99868,0.0,0.21532]
[1779650655685,69.51,76611.59,0.0,0.99868,0.0,0.21548]
[1779650661794,69.51,76611.59,0.0,0.99868,0.0,0.21548]
[1779650661969,69.51,76611.59,0.0,0.99868,0.0,0.21548]
[1779650664249,69.51,76611.78,0.0,0.99868,0.0,0.21544]
[1779650664270,69.51,76615.53,0.0,0.99868,0.0,0.21475]
[1779650664471,69.51,76615.53,0.0,0.99868,0.0,0.21475]
[1779650664749,69.51,76615.99,0.0,0.99868,0.0,0.21466]
[1779650665375,69.51,76615.99,0.0,0.99868,0.0,0.21466]
[1779650665470,69.51,76615.99,0.0,0.99868,0.0,0.21466]
[1779650670790,69.51,76616.87,0.0,0.99868,0.0,0.2145]
[1779650672491,69.51,76616.5,0.0,0.99869,0.0,0.21409]
[1779650672720,69.51,76616.5,0.0,0.99869,0.0,0.21409]
[1779650672804,69.51,76616.75,0.0,0.99869,0.0,0.21404]
[1779650673826,69.51,76616.75,0.0,0.99869,0.0,0.21404]
[1779650673974,69.51,76616.75,0.0,0.99869,0.0,0.21404]
[1779650681867,69.51,76616.58,0.0,0.99869,0.0,0.21407]
[1779650687804,69.51,76616.58,0.0,0.99869,0.0,0.21407]
[1779650688278,69.51,76614.75,0.0,0.99868,0.0,0.21441]
[1779650688865,69.51,76614.75,0.0,0.99868,0.0,0.21441]
[1779650688972,69.51,76614.75,0.0,0.99868,0.0,0.21441]
[1779650689062,69.51,76613.27,0.0,0.99868,0.0,0.21468]
[1779650689973,69.51,76613.27,0.0,0.99868,0.0,0.21468]
[1779650690039,69.51,76612.96,0.0,0.99868,0.0,0.21474]
[1779650695967,69.51,76610.73,0.0,0.99868,0.0,0.21515]
[1779650699390,69.51,76610.77,0.0,0.99868,0.0,0.21514]
[1779650699473,69.51,76610.77,0.0,0.99868,0.0,0.21514]
[1779650705030,69.51,76613.29,0.0,0.99868,0.0,0.21468]
[1779650711071,69.51,76613.52,0.0,0.99868,0.0,0.21464]
[1779650712542,69.51,76613.53,0.0,0.99868,0.0,0.21463]
[1779650712720,69.51,76613.53,0.0,0.99868,0.0,0.21463]
[1779650716107,69.51,76606.22,0.0,0.99867,0.0,0.21599]
[1779650717103,69.51,76606.22,0.0,0.99867,0.0,0.21599]
[1779650717224,69.51,76606.22,0.0,0.99867,0.0,0.21599]
[1779650717325,69.51,76602.31,0.0,0.99867,0.0,0.21672]
[1779650720815,69.51,76600.32,0.0,0.99867,0.0,0.21709]
[1779650720971,69.51,76600.32,0.0,0.99867,0.0,0.21709]
[1779650721072,69.51,76600.32,0.0,0.99867,0.0,0.21709]
[1779650728191,69.51,76600.22,0.0,0.99867,0.0,0.21711]
[1779650730911,69.51,76600.15,0.0,0.99867,0.0,0.21712]
[1779650730970,69.51,76600.15,0.0,0.99867,0.0,0.21712]
[1779650736247,69.51,76598.55,0.0,0.99867,0.0,0.21693]
[1779650738222,69.51,76598.77,0.0,0.99867,0.0,0.21689]
[1779650738470,69.51,76598.8,0.0,0.99867,0.0,0.21688]
[1779650748331,69.51,76598.01,0.0,0.99867,0.0,0.21703]
[1779650749133,69.51,76598.01,0.0,0.99867,0.0,0.21703]
[1779650749220,69.51,76598.01,0.0,0.99867,0.0,0.21703]
[1779650752952,69.51,76597.89,0.0,0.99867,0.0,0.21705]
[1779650752972,69.51,76597.89,0.0,0.99867,0.0,0.21705]
[1779650753053,69.51,76597.89,0.0,0.99867,0.0,0.21705]
[1779650758400,69.51,76595.04,0.0,0.99866,0.0,0.21758]
[1779650764442,69.51,76594.92,0.0,0.99866,0.0,0.21761]
[1779650765144,69.51,76594.92,0.0,0.99866,0.0,0.21761]
[1779650765222,69.51,76594.92,0.0,0.99866,0.0,0.21761]
[1779650770485,69.51,76597.38,0.0,0.99866,0.0,0.21715]
[1779650771163,69.51,76597.38,0.0,0.99866,0.0,0.21715]
[1779650771226,69.51,76597.38,0.0,0.99866,0.0,0.21715]
[1779650772015,69.51,76597.38,0.0,0.99866,0.0,0.21715]
[1779650772220,69.51,76597.38,0.0,0.99866,0.0,0.21715]
[1779650775519,69.51,76597.6,0.0,0.99867,0.0,0.21711]
[1779650781563,69.51,76597.34,0.0,0.99866,0.0,0.21715]
[1779650784109,69.51,76596.69,0.0,0.99866,0.0,0.21728]
[1779650784222,69.51,76596.69,0.0,0.99866,0.0,0.21728]
[1779650785591,69.51,76589.43,0.0,0.99865,0.0,0.21864]
[1779650788432,69.51,76587.58,0.0,0.99865,0.0,0.21898]
[1779650788472,69.51,76587.58,0.0,0.99865,0.0,0.21898]
[1779650789029,69.51,76586.44,0.0,0.99865,0.0,0.2192]
[1779650795276,69.51,76586.28,0.0,0.99865,0.0,0.21874]
[1779650797975,69.51,76585.93,0.0,0.99865,0.0,0.2188]
[1779650799649,69.51,76583.75,0.0,0.99865,0.0,0.21921]
[1779650799725,69.51,76583.75,0.0,0.99865,0.0,0.21921]
[1779650799820,69.51,76583.85,0.0,0.99865,0.0,0.21919]
[1779650805730,69.51,76583.05,0.0,0.99865,0.0,0.21934]
[1779650809227,69.51,76583.53,0.0,0.99865,0.0,0.21925]
[1779650809471,69.51,76583.53,0.0,0.99865,0.0,0.21925]
[1779650811479,69.51,76584.92,0.0,0.99865,0.0,0.21899]
[1779650817815,69.51,76585.53,0.0,0.99865,0.0,0.21888]
[1779650818824,69.51,76583.15,0.0,0.99865,0.0,0.21932]
[1779650820838,69.51,76578.95,0.0,0.99864,0.0,0.22012]
[1779650821845,69.51,76576.21,0.0,0.99864,0.0,0.22064]
[1779650823767,69.51,76575.48,0.0,0.99864,0.0,0.22077]
[1779650823976,69.51,76575.48,0.0,0.99864,0.0,0.22077]
[1779650824389,69.51,76575.48,0.0,0.99864,0.0,0.22077]
[1779650824472,69.51,76575.48,0.0,0.99864,0.0,0.22077]
[1779650824501,69.51,76575.78,0.0,0.99864,0.0,0.22072]
[1779650824866,69.51,76578.75,0.0,0.99864,0.0,0.22016]
[1779650826880,69.51,76581.31,0.0,0.99865,0.0,0.21967]
[1779650831915,69.51,76581.74,0.0,0.99865,0.0,0.21959]
[1779650836950,69.51,76581.69,0.0,0.99865,0.0,0.2196]
[1779650842063,69.51,76580.66,0.0,0.99865,0.0,0.21979]
[1779650842222,69.51,76580.66,0.0,0.99865,0.0,0.21979]
[1779650842862,69.51,76580.66,0.0,0.99865,0.0,0.21979]
[1779650842976,69.51,76580.66,0.0,0.99865,0.0,0.21979]
[1779650843999,69.51,76578.2,0.0,0.99864,0.0,0.22026]
[1779650850042,69.51,76580.43,0.0,0.99865,0.0,0.21984]
[1779650853064,69.51,76575.62,0.0,0.99864,0.0,0.22025]
[1779650857412,69.51,76573.44,0.0,0.99864,0.0,0.22067]
[1779650857474,69.51,76573.44,0.0,0.99864,0.0,0.22067]
[1779650857557,69.51,76573.24,0.0,0.99864,0.0,0.2207]
[1779650858183,69.51,76573.24,0.0,0.99864,0.0,0.2207]
[1779650858222,69.51,76573.24,0.0,0.99864,0.0,0.2207]
[1779650868170,69.51,76573.7,0.0,0.99864,0.0,0.22062]
[1779650873205,69.51,76575.09,0.0,0.99864,0.0,0.22035]
[1779650875488,69.51,76574.85,0.0,0.99864,0.0,0.2204]
[1779650875526,69.51,76574.92,0.0,0.99864,0.0,0.22039]
[1779650875724,69.51,76574.92,0.0,0.99864,0.0,0.22039]
[1779650875969,69.51,76574.92,0.0,0.99864,0.0,0.22039]
[1779650876225,69.51,76574.92,0.0,0.99864,0.0,0.22039]
[1779650876697,69.51,76574.92,0.0,0.99864,0.0,0.22039]
[1779650882268,69.51,76577.93,0.0,0.99865,0.0,0.21982]
[1779650884227,69.51,76577.98,0.0,0.99865,0.0,0.21981]
[1779650884476,69.51,76577.98,0.0,0.99865,0.0,0.21981]
[1779650884573,69.51,76576.1,0.0,0.99864,0.0,0.22016]
[1779650884889,69.51,76576.1,0.0,0.99864,0.0,0.22016]
[1779650884974,69.51,76576.1,0.0,0.99864,0.0,0.22016]
[1779650887303,69.51,76579.75,0.0,0.99865,0.0,0.21947]
[1779650892338,69.51,76580.22,0.0,0.99865,0.0,0.21938]
[1779650896551,69.51,76580.7,0.0,0.99865,0.0,0.21929]
[1779650896722,69.51,76580.69,0.0,0.99865,0.0,0.2193]
[1779650897177,69.51,76580.69,0.0,0.99865,0.0,0.2193]
[1779650897224,69.51,76580.69,0.0,0.99865,0.0,0.2193]
[1779650897226,69.51,76580.69,0.0,0.99865,0.0,0.2193]
[1779650904422,69.51,76580.7,0.0,0.99865,0.0,0.21929]
[1779650907666,69.51,76580.74,0.0,0.99865,0.0,0.21929]
[1779650907722,69.51,76580.74,0.0,0.99865,0.0,0.21929]
[1779650908263,69.51,76580.74,0.0,0.99865,0.0,0.21929]
[1779650908472,69.51,76580.74,0.0,0.99865,0.0,0.21929]
[1779650908572,69.51,76580.74,0.0,0.99865,0.0,0.21929]
[1779650911471,69.51,76579.19,0.0,0.99865,0.0,0.21908]
[1779650915153,69.51,76577.91,0.0,0.99865,0.0,0.21933]
[1779650915226,69.51,76577.91,0.0,0.99865,0.0,0.21933]
[1779650920534,69.51,76578.37,0.0,0.99865,0.0,0.21924]
[1779650929597,69.51,76578.29,0.0,0.99865,0.0,0.21925]
[1779650930604,69.51,76574.18,0.0,0.99864,0.0,0.22003]
[1779650933557,69.51,76574.47,0.0,0.99864,0.0,0.21998]
[1779650933625,69.51,76574.29,0.0,0.99864,0.0,0.22001]
[1779650933728,69.51,76574.29,0.0,0.99864,0.0,0.22001]
[1779650934046,69.51,76574.29,0.0,0.99864,0.0,0.22001]
[1779650934223,69.51,76574.29,0.0,0.99864,0.0,0.22001]
[1779650935689,69.51,76575.84,0.0,0.99865,0.0,0.21972]
[1779650944702,69.51,76575.4,0.0,0.99865,0.0,0.2198]
[1779650949736,69.51,76576.16,0.0,0.99865,0.0,0.21966]
[1779650951853,69.51,76576.23,0.0,0.99865,0.0,0.21964]
[1779650951974,69.51,76576.23,0.0,0.99865,0.0,0.21964]
[1779650952304,69.51,76576.23,0.0,0.99865,0.0,0.21964]
[1779650952476,69.51,76576.23,0.0,0.99865,0.0,0.21964]
[1779650952480,69.51,76576.23,0.0,0.99865,0.0,0.21964]
[1779650957680,69.51,76576.08,0.0,0.99865,0.0,0.21967]
[1779650958817,69.51,76569.53,0.0,0.99864,0.0,0.22091]
[1779650959816,69.51,76560.22,0.0,0.99863,0.0,0.22268]
[1779650960823,69.51,76558.71,0.0,0.99862,0.0,0.22297]
[1779650964881,69.51,76559.8,0.0,0.99863,0.0,0.22276]
[1779650964973,69.51,76559.8,0.0,0.99863,0.0,0.22276]
[1779650965071,69.51,76560.51,0.0,0.99863,0.0,0.22263]
[1779650966673,69.51,76560.51,0.0,0.99863,0.0,0.22263]
[1779650966726,69.51,76560.48,0.0,0.99863,0.0,0.22263]
[1779650971901,69.51,76560.63,0.0,0.99863,0.0,0.22211]
[1779650975929,69.51,76563.12,0.0,0.99863,0.0,0.22163]
[1779650978281,69.51,76564.52,0.0,0.99863,0.0,0.22137]
[1779650978473,69.51,76564.52,0.0,0.99863,0.0,0.22137]
[1779650978520,69.51,76564.56,0.0,0.99863,0.0,0.22136]
[1779650978795,69.51,76564.56,0.0,0.99863,0.0,0.22136]
[1779650978976,69.51,76564.56,0.0,0.99863,0.0,0.22136]
[1779650982725,69.51,76566.36,0.0,0.99864,0.0,0.22102]
[1779650983144,69.51,76569.61,0.0,0.99864,0.0,0.2204]
[1779650983985,69.51,76567.43,0.0,0.99864,0.0,0.22081]
[1779650986095,69.51,76567.5,0.0,0.99864,0.0,0.2208]
[1779650986221,69.51,76567.5,0.0,0.99864,0.0,0.2208]
[1779650986678,69.51,76567.5,0.0,0.99864,0.0,0.2208]
[1779650986687,69.51,76567.57,0.0,0.99864,0.0,0.22079]
[1779650986732,69.51,76567.57,0.0,0.99864,0.0,0.22079]
[1779650991048,69.51,76569.83,0.0,0.99864,0.0,0.22036]
[1779650996083,69.51,76572.05,0.0,0.99864,0.0,0.21994]
[1779651001720,69.51,76572.06,0.0,0.99864,0.0,0.21994]
[1779651003132,69.51,76576.29,0.0,0.99865,0.0,0.21914]
[1779651005405,69.51,76578.0,0.0,0.99865,0.0,0.21882]
[1779651005472,69.51,76578.0,0.0,0.99865,0.0,0.21882]
[1779651005642,69.51,76579.07,0.0,0.99865,0.0,0.21861]
[1779651006743,69.51,76579.22,0.0,0.99865,0.0,0.21859]
[1779651006974,69.51,76579.22,0.0,0.99865,0.0,0.21859]
[1779651009174,69.51,76581.88,0.0,0.99866,0.0,0.21809]
[1779651011854,69.51,76581.96,0.0,0.99866,0.0,0.21807]
[1779651011974,69.51,76581.96,0.0,0.99866,0.0,0.21807]
[1779651012101,69.51,76581.96,0.0,0.99866,0.0,0.21807]
[1779651012229,69.51,76581.96,0.0,0.99866,0.0,0.21807]
[1779651012314,69.51,76581.73,0.0,0.99866,0.0,0.21811]
[1779651019244,69.51,76581.71,0.0,0.99866,0.0,0.21812]
[1779651022219,69.51,76582.19,0.0,0.99866,0.0,0.21803]
[1779651022477,69.51,76582.19,0.0,0.99866,0.0,0.21803]
[1779651022577,69.51,76582.19,0.0,0.99866,0.0,0.21803]
[1779651023004,69.51,76582.19,0.0,0.99866,0.0,0.21803]
[1779651023225,69.51,76582.19,0.0,0.99866,0.0,0.21803]
[1779651026786,69.51,76583.18,0.0,0.99866,0.0,0.21784]
[1779651033349,69.51,76583.16,0.0,0.99866,0.0,0.21736]
[1779651038383,69.51,76583.24,0.0,0.99866,0.0,0.21734]
[1779651043419,69.51,76582.7,0.0,0.99866,0.0,0.21744]
[1779651049461,69.51,76583.41,0.0,0.99866,0.0,0.21731]
[1779651051008,69.51,76583.64,0.0,0.99866,0.0,0.21727]
[1779651051222,69.51,76583.64,0.0,0.99866,0.0,0.21727]
[1779651051322,69.51,76583.64,0.0,0.99866,0.0,0.21727]
[1779651051928,69.51,76583.64,0.0,0.99866,0.0,0.21727]
[1779651051975,69.51,76583.64,0.0,0.99866,0.0,0.21727]
[1779651057517,69.51,76583.67,0.0,0.99866,0.0,0.21726]
[1779651062553,69.51,76583.97,0.0,0.99866,0.0,0.2172]
[1779651066582,69.51,76581.99,0.0,0.99866,0.0,0.21757]
[1779651068169,69.51,76581.99,0.0,0.99866,0.0,0.21757]
[1779651068222,69.51,76581.99,0.0,0.99866,0.0,0.21757]
[1779651068596,69.51,76581.75,0.0,0.99866,0.0,0.21762]
[1779651069250,69.51,76581.75,0.0,0.99866,0.0,0.21762]
[1779651069474,69.51,76581.75,0.0,0.99866,0.0,0.21762]
[1779651076653,69.51,76581.74,0.0,0.99866,0.0,0.21762]
[1779651084709,69.51,76581.44,0.0,0.99866,0.0,0.21768]
[1779651088510,69.51,76581.42,0.0,0.99866,0.0,0.21768]
[1779651088720,69.51,76581.42,0.0,0.99866,0.0,0.21768]
[1779651092632,69.51,76582.43,0.0,0.99866,0.0,0.217]
[1779651092724,69.51,76582.43,0.0,0.99866,0.0,0.217]
[1779651092765,69.51,76582.54,0.0,0.99866,0.0,0.21698]
[1779651097800,69.51,76582.02,0.0,0.99866,0.0,0.21708]
[1779651098634,69.51,76582.02,0.0,0.99866,0.0,0.21708]
[1779651098723,69.51,76582.02,0.0,0.99866,0.0,0.21708]
[1779651105603,69.51,76581.71,0.0,0.99866,0.0,0.21714]
[1779651105721,69.51,76581.71,0.0,0.99866,0.0,0.21714]
[1779651105733,69.51,76581.71,0.0,0.99866,0.0,0.21714]
[1779651105821,69.51,76581.8,0.0,0.99866,0.0,0.21712]
[1779651105975,69.51,76581.8,0.0,0.99866,0.0,0.21712]
[1779651118441,69.51,76582.34,0.0,0.99866,0.0,0.21702]
[1779651118471,69.51,76582.34,0.0,0.99866,0.0,0.21702]
[1779651121957,69.51,76582.23,0.0,0.99866,0.0,0.21704]
[1779651121972,69.51,76582.23,0.0,0.99866,0.0,0.21704]
[1779651122030,69.51,76582.61,0.0,0.99866,0.0,0.21697]
[1779651125569,69.51,76581.5,0.0,0.99866,0.0,0.21718]
[1779651125726,69.51,76581.5,0.0,0.99866,0.0,0.21718]
[1779651128671,69.51,76581.09,0.0,0.99866,0.0,0.21725]
[1779651128733,69.51,76581.09,0.0,0.99866,0.0,0.21725]
[1779651128791,69.51,76578.13,0.0,0.99866,0.0,0.21781]
[1779651129375,69.51,76578.13,0.0,0.99866,0.0,0.21781]
[1779651129474,69.51,76578.13,0.0,0.99866,0.0,0.21781]
[1779651129573,69.51,76574.63,0.0,0.99865,0.0,0.21846]
[1779651135059,69.51,76573.53,0.0,0.99865,0.0,0.21867]
[1779651140094,69.51,76574.91,0.0,0.99865,0.0,0.21841]
[1779651145549,69.51,76574.93,0.0,0.99865,0.0,0.21841]
[1779651145724,69.51,76574.93,0.0,0.99865,0.0,0.21841]
[1779651145792,69.51,76574.93,0.0,0.99865,0.0,0.21841]
[1779651146650,69.51,76574.93,0.0,0.99865,0.0,0.21841]
[1779651146724,69.51,76574.93,0.0,0.99865,0.0,0.21841]
[1779651156206,69.51,76574.81,0.0,0.99866,0.0,0.21794]
[1779651161241,69.51,76575.0,0.0,0.99866,0.0,0.2179]
[1779651166276,69.51,76575.08,0.0,0.99866,0.0,0.21789]
[1779651170304,69.51,76571.88,0.0,0.99865,0.0,0.21849]
[1779651171311,69.51,76567.51,0.0,0.99865,0.0,0.21931]
[1779651172318,69.51,76565.22,0.0,0.99864,0.0,0.21974]
[1779651174231,69.51,76565.21,0.0,0.99864,0.0,0.21975]
[1779651174472,69.51,76565.21,0.0,0.99864,0.0,0.21975]
[1779651174547,69.51,76564.21,0.0,0.99864,0.0,0.21994]
[1779651175380,69.51,76564.21,0.0,0.99864,0.0,0.21994]
[1779651175472,69.51,76564.21,0.0,0.99864,0.0,0.21994]
[1779651177353,69.51,76562.1,0.0,0.99864,0.0,0.22033]
[1779651179366,69.51,76560.37,0.0,0.99864,0.0,0.22066]
[1779651184402,69.51,76559.96,0.0,0.99864,0.0,0.22074]
[1779651186416,69.51,76557.98,0.0,0.99863,0.0,0.22112]
[1779651188247,69.51,76556.53,0.0,0.99863,0.0,0.22139]
[1779651188471,69.51,76556.53,0.0,0.99863,0.0,0.22139]
[1779651188498,69.51,76556.77,0.0,0.99863,0.0,0.22135]
[1779651189113,69.51,76556.77,0.0,0.99863,0.0,0.22135]
[1779651189220,69.51,76556.77,0.0,0.99863,0.0,0.22135]
[1779651196486,69.51,76556.2,0.0,0.99863,0.0,0.22146]
[1779651200514,69.51,76558.29,0.0,0.99864,0.0,0.22106]
[1779651201919,69.51,76558.29,0.0,0.99864,0.0,0.22106]
[1779651201521,69.51,76562.51,0.0,0.99864,0.0,0.22026]
[1779651201973,69.51,76562.51,0.0,0.99864,0.0,0.22026]
[1779651202850,69.51,76562.51,0.0,0.99864,0.0,0.22026]
[1779651202528,69.51,76562.65,0.0,0.99864,0.0,0.22023]
[1779651202972,69.51,76562.65,0.0,0.99864,0.0,0.22023]
[1779651208212,69.51,76563.19,0.0,0.99864,0.0,0.22013]
[1779651208220,69.51,76563.19,0.0,0.99864,0.0,0.22013]
[1779651208569,69.51,76563.21,0.0,0.99864,0.0,0.22012]
[1779651211536,69.51,76564.04,0.0,0.99864,0.0,0.21997]
[1779651211721,69.51,76564.04,0.0,0.99864,0.0,0.21997]
[1779651213250,69.51,76564.4,0.0,0.99865,0.0,0.2194]
[1779651213473,69.51,76564.4,0.0,0.99865,0.0,0.2194]
[1779651213605,69.51,76567.26,0.0,0.99865,0.0,0.21886]
[1779651214726,69.51,76567.26,0.0,0.99865,0.0,0.21886]
[1779651214826,69.51,76569.34,0.0,0.99865,0.0,0.21847]
[1779651220653,69.51,76568.71,0.0,0.99865,0.0,0.21859]
[1779651221661,69.51,76566.55,0.0,0.99865,0.0,0.219]
[1779651226583,69.51,76566.08,0.0,0.99865,0.0,0.21909]
[1779651226722,69.51,76566.08,0.0,0.99865,0.0,0.21909]
[1779651226878,69.51,76566.53,0.0,0.99865,0.0,0.219]
[1779651227905,69.51,76566.53,0.0,0.99865,0.0,0.219]
[1779651227973,69.51,76566.55,0.0,0.99865,0.0,0.219]
[1779651230084,69.51,76568.01,0.0,0.99865,0.0,0.21872]
[1779651230725,69.51,76569.57,0.0,0.99865,0.0,0.21843]
[1779651232252,69.51,76569.57,0.0,0.99865,0.0,0.21843]
[1779651232477,69.51,76569.57,0.0,0.99865,0.0,0.21843]
[1779651238781,69.51,76566.5,0.0,0.99865,0.0,0.21901]
[1779651239485,69.51,76566.5,0.0,0.99865,0.0,0.21901]
[1779651239727,69.51,76566.5,0.0,0.99865,0.0,0.21901]
[1779651239789,69.51,76563.61,0.0,0.99865,0.0,0.21955]
[1779651241010,69.51,76563.14,0.0,0.99864,0.0,0.21964]
[1779651241220,69.51,76563.14,0.0,0.99864,0.0,0.21964]
[1779651241803,69.51,76562.29,0.0,0.99864,0.0,0.2198]
[1779651244825,69.51,76564.6,0.0,0.99865,0.0,0.21937]
[1779651245833,69.51,76567.01,0.0,0.99865,0.0,0.21891]
[1779651246393,69.51,76567.01,0.0,0.99865,0.0,0.21891]
[1779651246470,69.51,76567.01,0.0,0.99865,0.0,0.21891]
[1779651253892,69.51,76567.07,0.0,0.99865,0.0,0.2189]
[1779651259158,69.51,76566.93,0.0,0.99865,0.0,0.21893]
[1779651266966,69.51,76567.68,0.0,0.99865,0.0,0.21879]
[1779651266983,69.51,76565.5,0.0,0.99865,0.0,0.2192]
[1779651268560,69.51,76565.52,0.0,0.99865,0.0,0.21919]
[1779651268725,69.51,76565.52,0.0,0.99865,0.0,0.21919]
[1779651270726,69.51,76565.52,0.0,0.99865,0.0,0.21919]
[1779651270803,69.51,76567.7,0.0,0.99865,0.0,0.21878]
[1779651272959,69.51,76567.7,0.0,0.99865,0.0,0.21878]
[1779651272972,69.51,76567.7,0.0,0.99865,0.0,0.21878]
[1779651284102,69.51,76569.97,0.0,0.99866,0.0,0.21786]
[1779651287353,69.51,76570.2,0.0,0.99866,0.0,0.21782]
[1779651287469,69.51,76570.2,0.0,0.99866,0.0,0.21782]
[1779651289934,69.51,76570.07,0.0,0.99866,0.0,0.21784]
[1779651289974,69.51,76570.07,0.0,0.99866,0.0,0.21784]
[1779651289957,69.51,76569.67,0.0,0.99866,0.0,0.21792]
[1779651294455,69.51,76570.85,0.0,0.99866,0.0,0.2177]
[1779651294470,69.51,76570.85,0.0,0.99866,0.0,0.2177]
[1779651301221,69.51,76572.25,0.0,0.99866,0.0,0.21743]
[1779651302539,69.51,76572.25,0.0,0.99866,0.0,0.21743]
[1779651302722,69.51,76572.25,0.0,0.99866,0.0,0.21743]
[1779651305578,69.51,76575.69,0.0,0.99866,0.0,0.21679]
[1779651305723,69.51,76575.69,0.0,0.99866,0.0,0.21679]
[1779651305824,69.51,76575.73,0.0,0.99866,0.0,0.21678]
[1779651314312,69.51,76576.23,0.0,0.99866,0.0,0.21669]
[1779651319350,69.51,76576.01,0.0,0.99866,0.0,0.21673]
[1779651324385,69.51,76576.11,0.0,0.99866,0.0,0.21671]
[1779651328084,69.51,76576.11,0.0,0.99866,0.0,0.21671]
[1779651328222,69.51,76576.11,0.0,0.99866,0.0,0.21671]
[1779651330427,69.51,76580.49,0.0,0.99867,0.0,0.2159]
[1779651331557,69.51,76580.49,0.0,0.99867,0.0,0.2159]
[1779651331722,69.51,76580.49,0.0,0.99867,0.0,0.2159]
[1779651334144,69.51,76581.37,0.0,0.99867,0.0,0.21524]
[1779651334224,69.51,76581.37,0.0,0.99867,0.0,0.21524]
[1779651334455,69.51,76581.7,0.0,0.99867,0.0,0.21518]
[1779651339672,69.51,76582.78,0.0,0.99868,0.0,0.21498]
[1779651339719,69.51,76582.78,0.0,0.99868,0.0,0.21498]
[1779651348553,69.51,76584.79,0.0,0.99868,0.0,0.21461]
[1779651354595,69.51,76585.28,0.0,0.99868,0.0,0.21452]
[1779651355526,69.51,76585.28,0.0,0.99868,0.0,0.21452]
[1779651355720,69.51,76585.28,0.0,0.99868,0.0,0.21452]
[1779651355752,69.51,76589.42,0.0,0.99868,0.0,0.21375]
[1779651359773,69.51,76590.13,0.0,0.99869,0.0,0.21362]
[1779651359975,69.51,76590.13,0.0,0.99869,0.0,0.21362]
[1779651360076,69.51,76590.08,0.0,0.99868,0.0,0.21363]
[1779651362334,69.51,76590.07,0.0,0.99868,0.0,0.21363]
[1779651362469,69.51,76590.07,0.0,0.99868,0.0,0.21363]
[1779651362650,69.51,76592.75,0.0,0.99869,0.0,0.21314]
[1779651370707,69.51,76592.49,0.0,0.99869,0.0,0.21319]
[1779651377756,69.51,76592.57,0.0,0.99869,0.0,0.21317]
[1779651380723,69.51,76593.56,0.0,0.99869,0.0,0.21299]
[1779651384425,69.51,76594.54,0.0,0.99869,0.0,0.21281]
[1779651384479,69.51,76594.54,0.0,0.99869,0.0,0.21281]
[1779651384806,69.51,76594.65,0.0,0.99869,0.0,0.21279]
[1779651390848,69.51,76593.21,0.0,0.99869,0.0,0.21305]
[1779651395883,69.51,76593.36,0.0,0.99869,0.0,0.21254]
[1779651396397,69.51,76593.36,0.0,0.99869,0.0,0.21254]
[1779651396737,69.51,76593.36,0.0,0.99869,0.0,0.21254]
[1779651397896,69.51,76589.81,0.0,0.99869,0.0,0.2132]
[1779651401869,69.51,76590.05,0.0,0.99869,0.0,0.21315]
[1779651401977,69.51,76590.05,0.0,0.99869,0.0,0.21315]
[1779651402078,69.51,76590.05,0.0,0.99869,0.0,0.21315]
[1779651409148,69.51,76590.38,0.0,0.99869,0.0,0.21309]
[1779651412727,69.51,76589.97,0.0,0.99869,0.0,0.21317]
[1779651416000,69.51,76589.55,0.0,0.99869,0.0,0.21324]
[1779651416023,69.51,76588.87,0.0,0.99869,0.0,0.21337]
[1779651416225,69.51,76588.87,0.0,0.99869,0.0,0.21337]
[1779651422071,69.51,76589.55,0.0,0.99869,0.0,0.21324]
[1779651425463,69.51,76589.81,0.0,0.99869,0.0,0.2132]
[1779651425475,69.51,76589.81,0.0,0.99869,0.0,0.2132]
[1779651431135,69.51,76589.83,0.0,0.99869,0.0,0.21319]
[1779651437254,69.51,76589.19,0.0,0.99869,0.0,0.21331]
[1779651437473,69.51,76589.19,0.0,0.99869,0.0,0.21331]
[1779651437975,69.51,76589.19,0.0,0.99869,0.0,0.21331]
[1779651438074,69.51,76589.29,0.0,0.99869,0.0,0.21329]
[1779651438220,69.51,76589.29,0.0,0.99869,0.0,0.21329]
[1779651444471,69.51,76588.08,0.0,0.99869,0.0,0.21352]
[1779651444730,69.51,76588.08,0.0,0.99869,0.0,0.21352]
[1779651444974,69.51,76588.08,0.0,0.99869,0.0,0.21352]
[1779651445075,69.51,76586.82,0.0,0.99868,0.0,0.21375]
[1779651445290,69.51,76586.82,0.0,0.99868,0.0,0.21375]
[1779651445471,69.51,76586.82,0.0,0.99868,0.0,0.21375]
[1779651451275,69.51,76586.74,0.0,0.99869,0.0,0.21328]
[1779651455829,69.51,76586.63,0.0,0.99869,0.0,0.2133]
[1779651455976,69.51,76586.63,0.0,0.99869,0.0,0.2133]
[1779651456045,69.51,76586.63,0.0,0.99869,0.0,0.2133]
[1779651457095,69.51,76586.63,0.0,0.99869,0.0,0.2133]
[1779651457226,69.51,76584.44,0.0,0.99868,0.0,0.2137]
[1779651460338,69.51,76588.75,0.0,0.99869,0.0,0.21291]
[1779651464094,69.51,76589.3,0.0,0.99869,0.0,0.21281]
[1779651464194,69.51,76589.34,0.0,0.99869,0.0,0.2128]
[1779651464225,69.51,76589.34,0.0,0.99869,0.0,0.2128]
[1779651464984,69.51,76589.34,0.0,0.99869,0.0,0.2128]
[1779651465224,69.51,76589.17,0.0,0.99869,0.0,0.21283]
[1779651471416,69.51,76589.3,0.0,0.99869,0.0,0.21281]
[1779651478463,69.51,76589.49,0.0,0.99869,0.0,0.21277]
[1779651486520,69.51,76591.62,0.0,0.99869,0.0,0.21238]
[1779651490713,69.51,76593.58,0.0,0.9987,0.0,0.21202]
[1779651490727,69.51,76593.58,0.0,0.9987,0.0,0.21202]
[1779651490814,69.51,76593.66,0.0,0.9987,0.0,0.21201]
[1779651491539,69.51,76593.66,0.0,0.9987,0.0,0.21201]
[1779651491723,69.51,76593.66,0.0,0.9987,0.0,0.21201]
[1779651499610,69.51,76593.22,0.0,0.99869,0.0,0.21209]
[1779651502632,69.51,76590.97,0.0,0.99869,0.0,0.2125]
[1779651504646,69.51,76587.51,0.0,0.99869,0.0,0.21314]
[1779651507164,69.51,76587.03,0.0,0.99869,0.0,0.21322]
[1779651507237,69.51,76587.03,0.0,0.99869,0.0,0.21322]
[1779651508098,69.51,76586.78,0.0,0.99869,0.0,0.21327]
[1779651508224,69.51,76586.78,0.0,0.99869,0.0,0.21327]
[1779651508199,69.51,76586.06,0.0,0.99869,0.0,0.2134]
[1779651509477,69.51,76584.24,0.0,0.99868,0.0,0.21374]
[1779651514716,69.51,76584.92,0.0,0.99869,0.0,0.21313]
[1779651515771,69.51,76584.92,0.0,0.99869,0.0,0.21313]
[1779651515974,69.51,76584.92,0.0,0.99869,0.0,0.21313]
[1779651516073,69.51,76585.17,0.0,0.99869,0.0,0.21308]
[1779651516328,69.51,76585.17,0.0,0.99869,0.0,0.21308]
[1779651516478,69.51,76585.17,0.0,0.99869,0.0,0.21308]
[1779651522775,69.51,76587.18,0.0,0.99869,0.0,0.21271]
[1779651523782,69.51,76589.75,0.0,0.99869,0.0,0.21224]
[1779651526682,69.51,76590.55,0.0,0.99869,0.0,0.21209]
[1779651526722,69.51,76590.55,0.0,0.99869,0.0,0.21209]
[1779651526803,69.51,76590.47,0.0,0.99869,0.0,0.21211]
[1779651527423,69.51,76590.47,0.0,0.99869,0.0,0.21211]
[1779651527475,69.51,76590.47,0.0,0.99869,0.0,0.21211]
[1779651534859,69.51,76590.59,0.0,0.99869,0.0,0.21209]
[1779651543922,69.51,76590.58,0.0,0.99869,0.0,0.21209]
[1779651548957,69.51,76590.09,0.0,0.99869,0.0,0.21218]
[1779651552126,69.51,76590.09,0.0,0.99869,0.0,0.21218]
[1779651552224,69.51,76590.09,0.0,0.99869,0.0,0.21218]
[1779651553090,69.51,76590.09,0.0,0.99869,0.0,0.21218]
[1779651553228,69.51,76590.09,0.0,0.99869,0.0,0.21218]
[1779651553992,69.51,76590.06,0.0,0.99869,0.0,0.21218]
[1779651559027,69.51,76590.19,0.0,0.99869,0.0,0.21216]
[1779651564062,69.51,76590.12,0.0,0.99869,0.0,0.21217]
[1779651571112,69.51,76590.19,0.0,0.9987,0.0,0.21168]
[1779651575722,69.51,76590.15,0.0,0.9987,0.0,0.21168]
[1779651575969,69.51,76590.15,0.0,0.9987,0.0,0.21168]
[1779651581183,69.51,76590.66,0.0,0.9987,0.0,0.21159]
[1779651586218,69.51,76590.75,0.0,0.9987,0.0,0.21157]
[1779651592260,69.51,76590.65,0.0,0.9987,0.0,0.21159]
[1779651597295,69.51,76590.85,0.0,0.9987,0.0,0.21156]
[1779651603337,69.51,76595.47,0.0,0.9987,0.0,0.21071]
[1779651608375,69.51,76597.27,0.0,0.99871,0.0,0.21038]
[1779651609933,69.51,76597.27,0.0,0.99871,0.0,0.21038]
[1779651609970,69.51,76597.27,0.0,0.99871,0.0,0.21038]
[1779651610034,69.51,76597.27,0.0,0.99871,0.0,0.21038]
[1779651610885,69.51,76597.27,0.0,0.99871,0.0,0.21038]
[1779651610974,69.51,76597.27,0.0,0.99871,0.0,0.21038]
[1779651616433,69.51,76603.46,0.0,0.99871,0.0,0.20926]
[1779651617438,69.51,76606.91,0.0,0.99872,0.0,0.20864]
[1779651619452,69.51,76609.02,0.0,0.99872,0.0,0.20825]
[1779651620775,69.51,76609.02,0.0,0.99872,0.0,0.20825]
[1779651620974,69.51,76609.02,0.0,0.99872,0.0,0.20825]
[1779651621076,69.51,76608.86,0.0,0.99872,0.0,0.20828]
[1779651621566,69.51,76608.86,0.0,0.99872,0.0,0.20828]
[1779651621723,69.51,76608.86,0.0,0.99872,0.0,0.20828]
[1779651627508,69.51,76612.46,0.0,0.99872,0.0,0.20763]
[1779651629522,69.51,76614.75,0.0,0.99873,0.0,0.20722]
[1779651630529,69.51,76622.68,0.0,0.99874,0.0,0.2058]
[1779651632543,69.51,76626.32,0.0,0.99874,0.0,0.20468]
[1779651634557,69.51,76631.79,0.0,0.99875,0.0,0.20371]
[1779651636413,69.51,76632.37,0.0,0.99875,0.0,0.20361]
[1779651636472,69.51,76632.37,0.0,0.99875,0.0,0.20361]
[1779651636571,69.51,76632.79,0.0,0.99875,0.0,0.20354]
[1779651637420,69.51,76632.79,0.0,0.99875,0.0,0.20354]
[1779651637473,69.51,76632.79,0.0,0.99875,0.0,0.20354]
[1779651643621,69.51,76633.68,0.0,0.99875,0.0,0.20338]
[1779651646642,69.51,76637.12,0.0,0.99876,0.0,0.20277]
[1779651649006,69.51,76636.88,0.0,0.99876,0.0,0.20282]
[1779651649221,69.51,76636.88,0.0,0.99876,0.0,0.20282]
[1779651649321,69.51,76636.89,0.0,0.99876,0.0,0.20281]
[1779651650074,69.51,76636.89,0.0,0.99876,0.0,0.20281]
[1779651650221,69.51,76636.89,0.0,0.99876,0.0,0.20281]
[1779651652685,69.51,76644.62,0.0,0.99877,0.0,0.20146]
[1779651655216,69.51,76646.07,0.0,0.99877,0.0,0.2012]
[1779651655317,69.51,76646.75,0.0,0.99877,0.0,0.20108]
[1779651655475,69.51,76646.75,0.0,0.99877,0.0,0.20108]
[1779651656285,69.51,76646.75,0.0,0.99877,0.0,0.20108]
[1779651656321,69.51,76646.91,0.0,0.99877,0.0,0.20105]
[1779651656478,69.51,76646.91,0.0,0.99877,0.0,0.20105]
[1779651661747,69.51,76648.07,0.0,0.99877,0.0,0.20085]
[1779651662754,69.51,76644.56,0.0,0.99877,0.0,0.20147]
[1779651663761,69.51,76641.26,0.0,0.99876,0.0,0.20204]
[1779651665310,69.51,76641.26,0.0,0.99876,0.0,0.20204]
[1779651665471,69.51,76641.87,0.0,0.99876,0.0,0.20194]
[1779651665775,69.51,76641.53,0.0,0.99876,0.0,0.202]
[1779651666645,69.51,76641.53,0.0,0.99876,0.0,0.202]
[1779651666723,69.51,76641.53,0.0,0.99876,0.0,0.202]
[1779651670810,69.51,76644.17,0.0,0.99877,0.0,0.20153]
[1779651675845,69.51,76644.28,0.0,0.99877,0.0,0.20152]
[1779651681887,69.51,76636.96,0.0,0.99876,0.0,0.2028]
[1779651682901,69.51,76633.53,0.0,0.99875,0.0,0.20341]
[1779651684028,69.51,76633.53,0.0,0.99875,0.0,0.20341]
[1779651684222,69.51,76633.53,0.0,0.99875,0.0,0.20341]
[1779651684323,69.51,76632.73,0.0,0.99875,0.0,0.20355]
[1779651686285,69.51,76631.78,0.0,0.99875,0.0,0.20372]
[1779651686386,69.51,76627.86,0.0,0.99875,0.0,0.20441]
[1779651686469,69.51,76627.86,0.0,0.99875,0.0,0.20441]
[1779651687469,69.51,76627.53,0.0,0.99875,0.0,0.20447]
[1779651692766,69.51,76627.9,0.0,0.99875,0.0,0.20393]
[1779651697075,69.51,76629.17,0.0,0.99875,0.0,0.20371]
[1779651697222,69.51,76629.17,0.0,0.99875,0.0,0.20371]
[1779651697260,69.51,76630.85,0.0,0.99875,0.0,0.20341]
[1779651698327,69.51,76630.85,0.0,0.99875,0.0,0.20341]
[1779651698472,69.51,76631.31,0.0,0.99875,0.0,0.20333]
[1779651703041,69.51,76634.46,0.0,0.99876,0.0,0.20278]
[1779651704861,69.51,76634.98,0.0,0.99876,0.0,0.20268]
[1779651704971,69.51,76634.98,0.0,0.99876,0.0,0.20268]
[1779651705068,69.51,76634.98,0.0,0.99876,0.0,0.20268]
[1779651706129,69.51,76634.98,0.0,0.99876,0.0,0.20268]
[1779651706223,69.51,76634.98,0.0,0.99876,0.0,0.20268]
[1779651712105,69.51,76635.09,0.0,0.99876,0.0,0.20266]
[1779651714457,69.51,76634.91,0.0,0.99876,0.0,0.2027]
[1779651714472,69.51,76634.91,0.0,0.99876,0.0,0.2027]
[1779651715126,69.51,76634.9,0.0,0.99876,0.0,0.2027]
[1779651716118,69.51,76634.9,0.0,0.99876,0.0,0.2027]
[1779651716222,69.51,76634.9,0.0,0.99876,0.0,0.2027]
[1779651724189,69.51,76635.15,0.0,0.99876,0.0,0.20265]
[1779651724871,69.51,76635.15,0.0,0.99876,0.0,0.20265]
[1779651724971,69.51,76635.15,0.0,0.99876,0.0,0.20265]
[1779651725196,69.51,76634.72,0.0,0.99876,0.0,0.20273]
[1779651726528,69.51,76634.69,0.0,0.99876,0.0,0.20274]
[1779651726726,69.51,76634.69,0.0,0.99876,0.0,0.20274]
[1779651732245,69.51,76637.28,0.0,0.99876,0.0,0.20228]
[1779651732653,69.51,76637.28,0.0,0.99876,0.0,0.20228]
[1779651732720,69.51,76637.28,0.0,0.99876,0.0,0.20228]
[1779651733252,69.51,76637.75,0.0,0.99876,0.0,0.2022]
[1779651734615,69.51,76637.77,0.0,0.99876,0.0,0.20219]
[1779651734726,69.51,76637.77,0.0,0.99876,0.0,0.20219]
[1779651742316,69.51,76638.67,0.0,0.99876,0.0,0.20204]
[1779651746436,69.51,76638.71,0.0,0.99876,0.0,0.20203]
[1779651746470,69.51,76638.71,0.0,0.99876,0.0,0.20203]
[1779651752271,69.51,76638.71,0.0,0.99876,0.0,0.20203]
[1779651752471,69.51,76638.71,0.0,0.99876,0.0,0.20203]
[1779651754400,69.51,76638.7,0.0,0.99876,0.0,0.20157]
[1779651761451,69.51,76638.63,0.0,0.99876,0.0,0.20158]
[1779651766486,69.51,76636.03,0.0,0.99876,0.0,0.20203]
[1779651767493,69.51,76633.72,0.0,0.99876,0.0,0.20244]
[1779651769783,69.51,76632.96,0.0,0.99876,0.0,0.20257]
[1779651769974,69.51,76632.96,0.0,0.99876,0.0,0.20257]
[1779651776556,69.51,76633.34,0.0,0.99876,0.0,0.20251]
[1779651780059,69.51,76633.69,0.0,0.99876,0.0,0.20245]
[1779651780222,69.51,76633.69,0.0,0.99876,0.0,0.20245]
[1779651780309,69.51,76633.69,0.0,0.99876,0.0,0.20245]
[1779651781527,69.51,76633.69,0.0,0.99876,0.0,0.20245]
[1779651781723,69.51,76633.69,0.0,0.99876,0.0,0.20245]
[1779651789647,69.51,76633.77,0.0,0.99876,0.0,0.20243]
[1779651790654,69.51,76626.21,0.0,0.99875,0.0,0.20377]
[1779651791661,69.51,76623.79,0.0,0.99875,0.0,0.20419]
[1779651792559,69.51,76623.79,0.0,0.99875,0.0,0.20419]
[1779651792726,69.51,76623.79,0.0,0.99875,0.0,0.20419]
[1779651792828,69.51,76623.8,0.0,0.99875,0.0,0.20419]
[1779651794594,69.51,76623.71,0.0,0.99875,0.0,0.20421]
[1779651794720,69.51,76623.71,0.0,0.99875,0.0,0.20421]
[1779651796722,69.51,76621.63,0.0,0.99874,0.0,0.20458]
[1779651799743,69.51,76619.41,0.0,0.99874,0.0,0.20497]
[1779651800750,69.51,76621.01,0.0,0.99874,0.0,0.20469]
[1779651801701,69.51,76621.01,0.0,0.99874,0.0,0.20469]
[1779651801723,69.51,76621.01,0.0,0.99874,0.0,0.20469]
[1779651801802,69.51,76623.91,0.0,0.99875,0.0,0.20417]
[1779651802768,69.51,76623.91,0.0,0.99875,0.0,0.20417]
[1779651802973,69.51,76623.91,0.0,0.99875,0.0,0.20417]
[1779651806644,69.51,76622.56,0.0,0.99875,0.0,0.20441]
[1779651812502,69.51,76623.72,0.0,0.99875,0.0,0.20421]
[1779651812724,69.51,76623.8,0.0,0.99875,0.0,0.20372]
[1779651812834,69.51,76623.44,0.0,0.99875,0.0,0.20379]
[1779651818834,69.51,76623.44,0.0,0.99875,0.0,0.20379]
[1779651818969,69.51,76623.44,0.0,0.99875,0.0,0.20379]
[1779651825925,69.51,76623.64,0.0,0.99875,0.0,0.20375]
[1779651831967,69.51,76623.92,0.0,0.99875,0.0,0.2037]
[1779651832863,69.51,76623.92,0.0,0.99875,0.0,0.2037]
[1779651832975,69.51,76623.92,0.0,0.99875,0.0,0.2037]
[1779651837004,69.51,76622.89,0.0,0.99875,0.0,0.20389]
[1779651838495,69.51,76619.71,0.0,0.99874,0.0,0.20445]
[1779651838724,69.51,76619.71,0.0,0.99874,0.0,0.20445]
[1779651839018,69.51,76619.81,0.0,0.99874,0.0,0.20443]
[1779651840550,69.51,76619.81,0.0,0.99874,0.0,0.20443]
[1779651840731,69.51,76619.81,0.0,0.99874,0.0,0.20443]
[1779651840762,69.51,76619.81,0.0,0.99874,0.0,0.20443]
[1779651846068,69.51,76620.16,0.0,0.99875,0.0,0.20437]
[1779651847814,69.51,76619.98,0.0,0.99875,0.0,0.2044]
[1779651847975,69.51,76619.98,0.0,0.99875,0.0,0.2044]
[1779651848063,69.51,76619.98,0.0,0.99875,0.0,0.2044]
[1779651852589,69.51,76620.05,0.0,0.99875,0.0,0.20439]
[1779651852110,69.51,76617.86,0.0,0.99874,0.0,0.20478]
[1779651852721,69.51,76617.86,0.0,0.99874,0.0,0.20478]
[1779651853260,69.51,76617.86,0.0,0.99874,0.0,0.20478]
[1779651853477,69.51,76617.86,0.0,0.99874,0.0,0.20478]
[1779651853529,69.51,76617.86,0.0,0.99874,0.0,0.20478]
[1779651861173,69.51,76621.25,0.0,0.99875,0.0,0.20418]
[1779651862109,69.51,76621.25,0.0,0.99875,0.0,0.20418]
[1779651863390,69.51,76621.37,0.0,0.99875,0.0,0.20415]
[1779651863474,69.51,76621.37,0.0,0.99875,0.0,0.20415]
[1779651870018,69.51,76621.67,0.0,0.99875,0.0,0.2041]
[1779651870225,69.51,76621.67,0.0,0.99875,0.0,0.2041]
[1779651876278,69.51,76622.18,0.0,0.99875,0.0,0.20354]
[1779651883327,69.51,76619.81,0.0,0.99875,0.0,0.20396]
[1779651885340,69.51,76619.81,0.0,0.99875,0.0,0.20396]
[1779651885476,69.51,76619.81,0.0,0.99875,0.0,0.20396]
[1779651890376,69.51,76622.03,0.0,0.99875,0.0,0.20357]
[1779651896418,69.51,76622.02,0.0,0.99875,0.0,0.20357]
[1779651899416,69.51,76622.19,0.0,0.99875,0.0,0.20354]
[1779651899473,69.51,76622.19,0.0,0.99875,0.0,0.20354]
[1779651905485,69.51,76622.2,0.0,0.99875,0.0,0.20354]
[1779651905670,69.51,76622.2,0.0,0.99875,0.0,0.20354]
[1779651905723,69.51,76622.2,0.0,0.99875,0.0,0.20354]
[1779651911527,69.51,76622.53,0.0,0.99875,0.0,0.20348]
[1779651917569,69.51,76622.71,0.0,0.99875,0.0,0.20345]
[1779651925513,69.51,76622.75,0.0,0.99875,0.0,0.20344]
[1779651925722,69.51,76622.75,0.0,0.99875,0.0,0.20344]
[1779651928510,69.51,76622.75,0.0,0.99875,0.0,0.20344]
[1779651931668,69.51,76620.81,0.0,0.99875,0.0,0.20332]
[1779651933611,69.51,76620.74,0.0,0.99875,0.0,0.20333]
[1779651933723,69.51,76620.74,0.0,0.99875,0.0,0.20333]
[1779651937711,69.51,76621.98,0.0,0.99875,0.0,0.20311]
[1779651942745,69.51,76622.08,0.0,0.99875,0.0,0.20309]
[1779651954829,69.51,76622.32,0.0,0.99875,0.0,0.20305]
[1779651960179,69.51,76622.34,0.0,0.99875,0.0,0.20305]
[1779651963897,69.51,76624.59,0.0,0.99876,0.0,0.20265]
[1779651965072,69.51,76624.59,0.0,0.99876,0.0,0.20265]
[1779651965224,69.51,76624.59,0.0,0.99876,0.0,0.20265]
[1779651971948,69.51,76625.05,0.0,0.99876,0.0,0.20257]
[1779651976983,69.51,76625.12,0.0,0.99876,0.0,0.20256]
[1779651977990,69.51,76626.19,0.0,0.99876,0.0,0.20237]
[1779651978998,69.51,76628.4,0.0,0.99876,0.0,0.20198]
[1779651980028,69.51,76628.4,0.0,0.99876,0.0,0.20198]
[1779651980220,69.51,76628.4,0.0,0.99876,0.0,0.20198]
[1779651980321,69.51,76630.81,0.0,0.99876,0.0,0.20156]
[1779651982031,69.51,76633.39,0.0,0.99877,0.0,0.2011]
[1779651983038,69.51,76636.09,0.0,0.99877,0.0,0.20063]
[1779651987614,69.51,76635.83,0.0,0.99877,0.0,0.20068]
[1779651987722,69.51,76635.83,0.0,0.99877,0.0,0.20068]
[1779651993108,69.51,76636.24,0.0,0.99877,0.0,0.20014]
[1779651995815,69.51,76636.42,0.0,0.99877,0.0,0.20011]
[1779651995969,69.51,76636.42,0.0,0.99877,0.0,0.20011]
[1779651999152,69.51,76634.17,0.0,0.99877,0.0,0.2005]
[1779652000079,69.51,76634.17,0.0,0.99877,0.0,0.2005]
[1779652000223,69.51,76634.17,0.0,0.99877,0.0,0.2005]
[1779652000291,69.51,76631.02,0.0,0.99877,0.0,0.20105]
[1779652005193,69.51,76628.91,0.0,0.99876,0.0,0.20142]
[1779652006927,69.51,76628.87,0.0,0.99876,0.0,0.20143]
[1779652006973,69.51,76628.87,0.0,0.99876,0.0,0.20143]
[1779652007207,69.51,76627.61,0.0,0.99876,0.0,0.20165]
[1779652012242,69.51,76627.91,0.0,0.99876,0.0,0.2016]
[1779652013614,69.51,76627.91,0.0,0.99876,0.0,0.2016]
[1779652013721,69.51,76627.91,0.0,0.99876,0.0,0.2016]
[1779652013630,69.51,76629.19,0.0,0.99876,0.0,0.20138]
[1779652019292,69.51,76629.57,0.0,0.99876,0.0,0.20131]
[1779652020636,69.51,76629.57,0.0,0.99876,0.0,0.20131]
[1779652020720,69.51,76629.57,0.0,0.99876,0.0,0.20131]
[1779652026340,69.51,76630.45,0.0,0.99877,0.0,0.20115]
[1779652031376,69.51,76629.81,0.0,0.99877,0.0,0.20127]
[1779652032244,69.51,76629.81,0.0,0.99877,0.0,0.20127]
[1779652034727,69.51,76629.59,0.0,0.99877,0.0,0.20131]
[1779652041101,69.51,76630.13,0.0,0.99877,0.0,0.20121]
[1779652047488,69.51,76629.36,0.0,0.99876,0.0,0.20135]
[1779652052523,69.51,76629.97,0.0,0.99877,0.0,0.20077]
[1779652059572,69.51,76630.49,0.0,0.99877,0.0,0.20068]
[1779652060579,69.51,76626.3,0.0,0.99876,0.0,0.20142]
[1779652061586,69.51,76624.84,0.0,0.99876,0.0,0.20167]
[1779652063600,69.51,76621.86,0.0,0.99876,0.0,0.2022]
[1779652067628,69.51,76624.04,0.0,0.99876,0.0,0.20181]
[1779652077698,69.51,76624.04,0.0,0.99876,0.0,0.20181]
[1779652081726,69.51,76627.83,0.0,0.99877,0.0,0.20115]
[1779652083741,69.51,76629.03,0.0,0.99877,0.0,0.20094]
[1779652088776,69.51,76632.9,0.0,0.99877,0.0,0.20026]
[1779652090790,69.51,76638.14,0.0,0.99878,0.0,0.19935]
[1779652091797,69.51,76641.34,0.0,0.99878,0.0,0.19879]
[1779652096832,69.51,76641.4,0.0,0.99878,0.0,0.19878]
[1779652101867,69.51,76642.12,0.0,0.99878,0.0,0.19866]
[1779652104888,69.51,76643.2,0.0,0.99878,0.0,0.19847]
[1779652109923,69.51,76643.08,0.0,0.99878,0.0,0.19849]
[1779652117570,69.51,76643.26,0.0,0.99879,0.0,0.198]
[1779652123014,69.51,76642.81,0.0,0.99879,0.0,0.19808]
[1779652129058,69.51,76642.45,0.0,0.99879,0.0,0.19814]
[1779652131071,69.51,76644.26,0.0,0.99879,0.0,0.19783]
[1779652137113,69.51,76644.24,0.0,0.99879,0.0,0.19783]
[1779652141141,69.51,76647.02,0.0,0.99879,0.0,0.19735]
[1779652144177,69.51,76654.17,0.0,0.9988,0.0,0.19613]
[1779652145184,69.51,76661.53,0.0,0.99881,0.0,0.19487]
[1779652146191,69.51,76662.96,0.0,0.99881,0.0,0.19463]
[1779652152839,69.51,76663.28,0.0,0.99881,0.0,0.19457]
[1779652153240,69.51,76661.94,0.0,0.99881,0.0,0.1948]
[1779652154452,69.51,76661.94,0.0,0.99881,0.0,0.1948]
[1779652154725,69.51,76661.94,0.0,0.99881,0.0,0.1948]
[1779652156722,69.51,76662.1,0.0,0.99881,0.0,0.19477]
[1779652156724,69.51,76662.51,0.0,0.99881,0.0,0.1947]
[1779652162303,69.51,76663.26,0.0,0.99881,0.0,0.19457]
[1779652165325,69.51,76664.39,0.0,0.99881,0.0,0.19438]
[1779652168725,69.51,76664.65,0.0,0.99881,0.0,0.19434]
[1779652174387,69.51,76664.56,0.0,0.99881,0.0,0.1939]
[1779652179421,69.51,76664.96,0.0,0.99881,0.0,0.19383]
[1779652180910,69.51,76664.96,0.0,0.99881,0.0,0.19383]
[1779652180971,69.51,76665.13,0.0,0.99881,0.0,0.19381]
[1779652181082,69.51,76665.13,0.0,0.99881,0.0,0.19381]
[1779652181220,69.51,76665.13,0.0,0.99881,0.0,0.19381]
[1779652181436,69.51,76666.05,0.0,0.99882,0.0,0.19365]
[1779652186471,69.51,76666.67,0.0,0.99882,0.0,0.19354]
[1779652189492,69.51,76671.19,0.0,0.99882,0.0,0.19278]
[1779652190728,69.51,76671.19,0.0,0.99882,0.0,0.19278]
[1779652190825,69.51,76672.44,0.0,0.99882,0.0,0.19257]
[1779652194527,69.51,76673.7,0.0,0.99882,0.0,0.19236]
[1779652196541,69.51,76669.85,0.0,0.99882,0.0,0.19301]
[1779652197547,69.51,76668.38,0.0,0.99882,0.0,0.19325]
[1779652199562,69.51,76666.63,0.0,0.99882,0.0,0.19355]
[1779652200180,69.51,76666.63,0.0,0.99882,0.0,0.19355]
[1779652200219,69.51,76666.63,0.0,0.99882,0.0,0.19355]
[1779652200569,69.51,76664.04,0.0,0.99881,0.0,0.19399]
[1779652207619,69.51,76663.25,0.0,0.99881,0.0,0.19412]
[1779652208729,69.51,76663.25,0.0,0.99881,0.0,0.19412]
[1779652208903,69.51,76663.25,0.0,0.99881,0.0,0.19412]
[1779652210721,69.51,76663.96,0.0,0.99881,0.0,0.194]
[1779652210794,69.51,76664.23,0.0,0.99881,0.0,0.19396]
[1779652216682,69.51,76664.37,0.0,0.99881,0.0,0.19393]
[1779652221717,69.51,76664.41,0.0,0.99881,0.0,0.19393]
[1779652230780,69.51,76664.67,0.0,0.99881,0.0,0.19388]
[1779652232780,69.51,76665.14,0.0,0.99882,0.0,0.19335]
[1779652232970,69.51,76665.14,0.0,0.99882,0.0,0.19335]
[1779652235673,69.51,76668.13,0.0,0.99882,0.0,0.19285]
[1779652236726,69.51,76669.93,0.0,0.99882,0.0,0.19254]
[1779652236882,69.51,76669.93,0.0,0.99882,0.0,0.19254]
[1779652236972,69.51,76669.93,0.0,0.99882,0.0,0.19254]
[1779652236932,69.51,76673.3,0.0,0.99883,0.0,0.19198]
[1779652242864,69.51,76674.73,0.0,0.99883,0.0,0.19174]
[1779652247899,69.51,76675.11,0.0,0.99883,0.0,0.19167]
[1779652252934,69.51,76674.75,0.0,0.99883,0.0,0.19173]
[1779652256962,69.51,76670.0,0.0,0.99882,0.0,0.19253]
[1779652257969,69.51,76665.72,0.0,0.99882,0.0,0.19325]
[1779652263004,69.51,76663.75,0.0,0.99882,0.0,0.19359]
[1779652268039,69.51,76663.77,0.0,0.99882,0.0,0.19358]
[1779652273074,69.51,76663.94,0.0,0.99882,0.0,0.19356]
[1779652276095,69.51,76660.52,0.0,0.99881,0.0,0.19414]
[1779652282138,69.51,76663.54,0.0,0.99882,0.0,0.19362]
[1779652283144,69.51,76669.05,0.0,0.99882,0.0,0.19269]
[1779652284150,69.51,76672.58,0.0,0.99883,0.0,0.1921]
[1779652294221,69.51,76672.73,0.0,0.99883,0.0,0.19162]
[1779652301270,69.51,76671.87,0.0,0.99883,0.0,0.19177]
[1779652306305,69.51,76670.15,0.0,0.99883,0.0,0.19206]
[1779652311340,69.51,76670.65,0.0,0.99883,0.0,0.19197]
[1779652316375,69.51,76669.8,0.0,0.99883,0.0,0.19212]
[1779652321409,69.51,76668.47,0.0,0.99882,0.0,0.19234]
[1779652327461,69.51,76666.32,0.0,0.99882,0.0,0.1927]
[1779652328467,69.51,76663.63,0.0,0.99882,0.0,0.19316]
[1779652333502,69.51,76664.54,0.0,0.99882,0.0,0.193]
[1779652340551,69.51,76663.6,0.0,0.99882,0.0,0.19316]
[1779652350621,69.51,76664.15,0.0,0.99882,0.0,0.19307]
[1779652352635,69.51,76663.41,0.0,0.99882,0.0,0.19274]
[1779652358677,69.51,76662.26,0.0,0.99882,0.0,0.19294]
[1779652360691,69.51,76659.19,0.0,0.99882,0.0,0.19346]
[1779652367740,69.51,76659.17,0.0,0.99882,0.0,0.19346]
[1779652373782,69.51,76658.99,0.0,0.99882,0.0,0.19349]
[1779652378817,69.51,76659.04,0.0,0.99882,0.0,0.19348]
[1779652383853,69.51,76659.0,0.0,0.99882,0.0,0.19349]
[1779652388888,69.51,76660.88,0.0,0.99882,0.0,0.19317]
[1779652397951,69.51,76661.74,0.0,0.99882,0.0,0.19303]
[1779652408021,69.51,76662.07,0.0,0.99882,0.0,0.19297]
[1779652413057,69.51,76665.17,0.0,0.99883,0.0,0.192]
[1779652419099,69.51,76664.7,0.0,0.99883,0.0,0.19208]
[1779652424134,69.51,76665.41,0.0,0.99883,0.0,0.19196]
[1779652430176,69.51,76665.71,0.0,0.99883,0.0,0.19191]
[1779652437225,69.51,76665.79,0.0,0.99883,0.0,0.19189]
[1779652443267,69.51,76665.84,0.0,0.99883,0.0,0.19189]
[1779652448301,69.51,76665.41,0.0,0.99883,0.0,0.19196]
[1779652453337,69.51,76665.83,0.0,0.99883,0.0,0.19189]
[1779652458372,69.51,76666.63,0.0,0.99883,0.0,0.19175]
[1779652464414,69.51,76666.75,0.0,0.99883,0.0,0.19173]
[1779652469449,69.51,76666.75,0.0,0.99883,0.0,0.19173]
[1779652477505,69.51,76666.7,0.0,0.99883,0.0,0.19129]
[1779652486568,69.51,76667.56,0.0,0.99883,0.0,0.19115]
[1779652491603,69.51,76666.69,0.0,0.99883,0.0,0.1913]
[1779652496638,69.51,76668.13,0.0,0.99883,0.0,0.19105]
[1779652497645,69.51,76671.07,0.0,0.99884,0.0,0.19056]
[1779652498652,69.51,76676.37,0.0,0.99884,0.0,0.18968]
[1779652499659,69.51,76678.88,0.0,0.99884,0.0,0.18926]
[1779652501674,69.51,76681.51,0.0,0.99885,0.0,0.18882]
[1779652507715,69.51,76681.73,0.0,0.99885,0.0,0.18879]
[1779652512750,69.51,76683.09,0.0,0.99885,0.0,0.18856]
[1779652516778,69.51,76687.45,0.0,0.99885,0.0,0.18784]
[1779652517785,69.51,76682.8,0.0,0.99885,0.0,0.18861]
[1779652518792,69.51,76677.82,0.0,0.99884,0.0,0.18944]
[1779652523827,69.51,76675.73,0.0,0.99884,0.0,0.18979]
[1779652527855,69.51,76679.34,0.0,0.99884,0.0,0.18918]
[1779652530875,69.51,76685.4,0.0,0.99885,0.0,0.18818]
[1779652531882,69.51,76689.62,0.0,0.99886,0.0,0.18704]
[1779652536918,69.51,76690.69,0.0,0.99886,0.0,0.18687]
[1779652541953,69.51,76692.78,0.0,0.99886,0.0,0.18653]
[1779652546988,69.51,76693.5,0.0,0.99886,0.0,0.18641]
[1779652552023,69.51,76695.08,0.0,0.99886,0.0,0.18615]
[1779652560079,69.51,76695.12,0.0,0.99886,0.0,0.18614]
[1779652565116,69.51,76693.23,0.0,0.99886,0.0,0.18645]
[1779652570151,69.51,76693.64,0.0,0.99886,0.0,0.18639]
[1779652572164,69.51,76691.11,0.0,0.99886,0.0,0.1868]
[1779652578207,69.51,76688.37,0.0,0.99886,0.0,0.18725]
[1779652583243,69.51,76685.89,0.0,0.99885,0.0,0.18766]
[1779652588278,69.51,76685.67,0.0,0.99885,0.0,0.1877]
[1779652594321,69.51,76683.31,0.0,0.99885,0.0,0.18764]
[1779652598348,69.51,76680.83,0.0,0.99885,0.0,0.18805]
[1779652603384,69.51,76681.52,0.0,0.99885,0.0,0.18794]
[1779652608419,69.51,76682.21,0.0,0.99885,0.0,0.18783]
[1779652613454,69.51,76681.58,0.0,0.99885,0.0,0.18793]
[1779652618489,69.51,76684.71,0.0,0.99886,0.0,0.18741]
[1779652619496,69.51,76687.27,0.0,0.99886,0.0,0.18699]
[1779652622516,69.51,76681.93,0.0,0.99885,0.0,0.18787]
[1779652627552,69.51,76679.05,0.0,0.99885,0.0,0.18835]
[1779652629566,69.51,76676.38,0.0,0.99885,0.0,0.18879]
[1779652634600,69.51,76675.49,0.0,0.99885,0.0,0.18894]
[1779652644671,69.51,76675.36,0.0,0.99885,0.0,0.18896]
[1779652653735,69.51,76677.37,0.0,0.99885,0.0,0.18818]
[1779652664813,69.51,76677.41,0.0,0.99885,0.0,0.18818]
[1779652674883,69.51,76676.95,0.0,0.99885,0.0,0.18825]
[1779652683560,69.51,76676.95,0.0,0.99885,0.0,0.18825]
[1779652689988,69.51,76676.58,0.0,0.99885,0.0,0.18831]
[1779652695025,69.51,76676.24,0.0,0.99885,0.0,0.18837]
[1779652700060,69.51,76676.12,0.0,0.99885,0.0,0.18839]
[1779652705095,69.51,76676.26,0.0,0.99885,0.0,0.18837]
[1779652710130,69.51,76676.94,0.0,0.99885,0.0,0.18825]
[1779652715169,69.51,76676.93,0.0,0.99885,0.0,0.18781]
[1779652720204,69.51,76673.64,0.0,0.99885,0.0,0.18836]
[1779652725239,69.51,76672.74,0.0,0.99885,0.0,0.18851]
[1779652730273,69.51,76673.22,0.0,0.99885,0.0,0.18843]
[1779652736316,69.51,76673.23,0.0,0.99885,0.0,0.18843]
[1779652741351,69.51,76671.32,0.0,0.99885,0.0,0.18874]
[1779652747393,69.51,76670.61,0.0,0.99885,0.0,0.18886]
[1779652752437,69.51,76670.26,0.0,0.99884,0.0,0.18892]
[1779652753441,69.51,76667.66,0.0,0.99884,0.0,0.18935]
[1779652760490,69.51,76667.65,0.0,0.99884,0.0,0.18935]
[1779652774589,69.51,76667.55,0.0,0.99884,0.0,0.18892]
[1779652785667,69.51,76667.88,0.0,0.99884,0.0,0.18887]
[1779652790702,69.51,76670.48,0.0,0.99885,0.0,0.18844]
[1779652791709,69.51,76676.22,0.0,0.99885,0.0,0.18749]
[1779652793723,69.51,76680.31,0.0,0.99886,0.0,0.18682]
[1779652795737,69.51,76683.25,0.0,0.99886,0.0,0.18633]
[1779652796744,69.51,76686.63,0.0,0.99887,0.0,0.18578]
[1779652801891,69.51,76692.75,0.0,0.99887,0.0,0.18478]
[1779652802804,69.51,76699.08,0.0,0.99888,0.0,0.18375]
[1779652804819,69.51,76701.16,0.0,0.99888,0.0,0.18342]
[1779652806020,69.51,76701.16,0.0,0.99888,0.0,0.18342]
[1779652806220,69.51,76701.16,0.0,0.99888,0.0,0.18342]
[1779652806230,69.51,76704.22,0.0,0.99889,0.0,0.18292]
[1779652809854,69.51,76700.71,0.0,0.99888,0.0,0.18349]
[1779652811868,69.51,76697.99,0.0,0.99888,0.0,0.18393]
[1779652812874,69.51,76692.58,0.0,0.99887,0.0,0.18481]
[1779652814812,69.51,76691.9,0.0,0.99887,0.0,0.18492]
[1779652814976,69.51,76691.9,0.0,0.99887,0.0,0.18492]
[1779652815071,69.51,76691.86,0.0,0.99887,0.0,0.18493]
[1779652818724,69.51,76690.26,0.0,0.99887,0.0,0.18519]
[1779652822720,69.51,76689.97,0.0,0.99887,0.0,0.18523]
[1779652827980,69.51,76690.64,0.0,0.99887,0.0,0.18513]
[1779652833017,69.51,76690.37,0.0,0.99887,0.0,0.18473]
[1779652837966,69.51,76690.21,0.0,0.99887,0.0,0.18476]
[1779652838219,69.51,76690.21,0.0,0.99887,0.0,0.18476]
[1779652841042,69.51,76691.46,0.0,0.99887,0.0,0.18456]
[1779652841226,69.51,76691.46,0.0,0.99887,0.0,0.18456]
[1779652841321,69.51,76691.16,0.0,0.99887,0.0,0.1846]
[1779652847116,69.51,76692.14,0.0,0.99887,0.0,0.18445]
[1779652850817,69.51,76692.62,0.0,0.99888,0.0,0.18437]
[1779652850969,69.51,76692.62,0.0,0.99888,0.0,0.18437]
[1779652854511,69.51,76693.79,0.0,0.99888,0.0,0.18418]
[1779652854556,69.51,76676.58,0.0,0.99886,0.0,0.18699]
[1779652855172,69.51,76663.8,0.0,0.99884,0.0,0.1891]
[1779652856179,69.51,76663.62,0.0,0.99884,0.0,0.18913]
[1779652857435,69.51,76663.62,0.0,0.99884,0.0,0.18913]
[1779652858932,69.51,76662.81,0.0,0.99884,0.0,0.18927]
[1779652859218,69.51,76626.46,0.0,0.9988,0.0,0.1954]
[1779652860231,69.51,76601.69,0.0,0.99877,0.0,0.19969]
[1779652861238,69.51,76609.27,0.0,0.99878,0.0,0.19837]
[1779652862203,69.51,76609.27,0.0,0.99878,0.0,0.19837]
[1779652862246,69.51,76615.83,0.0,0.99879,0.0,0.19723]
[1779652866274,69.51,76620.25,0.0,0.99879,0.0,0.19647]
[1779652869294,69.51,76624.03,0.0,0.9988,0.0,0.19582]
[1779652872205,69.51,76625.15,0.0,0.9988,0.0,0.19563]
[1779652872224,69.51,76625.15,0.0,0.9988,0.0,0.19563]
[1779652877735,69.51,76625.06,0.0,0.9988,0.0,0.19564]
[1779652877978,69.51,76625.06,0.0,0.9988,0.0,0.19564]
[1779652878079,69.51,76625.06,0.0,0.9988,0.0,0.19564]
[1779652879366,69.51,76630.98,0.0,0.99881,0.0,0.19463]
[1779652880373,69.51,76634.29,0.0,0.99881,0.0,0.19407]
[1779652885408,69.51,76635.04,0.0,0.99881,0.0,0.19394]
[1779652889436,69.51,76640.05,0.0,0.99882,0.0,0.19309]
[1779652892525,69.51,76641.35,0.0,0.99882,0.0,0.19242]
[1779652892721,69.51,76642.25,0.0,0.99882,0.0,0.19227]
[1779652902527,69.51,76642.93,0.0,0.99882,0.0,0.19215]
[1779652905548,69.51,76647.48,0.0,0.99883,0.0,0.19138]
[1779652908569,69.51,76653.21,0.0,0.99883,0.0,0.19042]
[1779652909576,69.51,76656.71,0.0,0.99884,0.0,0.18984]
[1779652911038,69.51,76657.71,0.0,0.99884,0.0,0.18967]
[1779652911226,69.51,76657.71,0.0,0.99884,0.0,0.18967]
[1779652911290,69.51,76657.71,0.0,0.99884,0.0,0.18967]
[1779652911476,69.51,76657.71,0.0,0.99884,0.0,0.18967]
[1779652911590,69.51,76657.89,0.0,0.99884,0.0,0.18964]
[1779652912597,69.51,76660.36,0.0,0.99884,0.0,0.18923]
[1779652921660,69.51,76660.43,0.0,0.99884,0.0,0.18922]
[1779652922667,69.51,76655.69,0.0,0.99884,0.0,0.19001]
[1779652923673,69.51,76650.24,0.0,0.99883,0.0,0.19092]
[1779652926058,69.51,76650.05,0.0,0.99883,0.0,0.19095]
[1779652926224,69.51,76650.05,0.0,0.99883,0.0,0.19095]
[1779652926443,69.51,76650.05,0.0,0.99883,0.0,0.19095]
[1779652926474,69.51,76650.05,0.0,0.99883,0.0,0.19095]
[1779652926487,69.51,76650.05,0.0,0.99883,0.0,0.19095]
[1779652929717,69.51,76647.55,0.0,0.99883,0.0,0.19137]
[1779652933397,69.51,76646.85,0.0,0.99883,0.0,0.19149]
[1779652933475,69.51,76646.85,0.0,0.99883,0.0,0.19149]
[1779652933498,69.51,76648.12,0.0,0.99883,0.0,0.19128]
[1779652933709,69.51,76648.12,0.0,0.99883,0.0,0.19128]
[1779652933723,69.51,76648.12,0.0,0.99883,0.0,0.19128]
[1779652936768,69.51,76653.86,0.0,0.99883,0.0,0.19031]
[1779652937789,69.51,76653.86,0.0,0.99883,0.0,0.19031]
[1779652938330,69.51,76653.86,0.0,0.99883,0.0,0.19031]
[1779652938472,69.51,76653.86,0.0,0.99883,0.0,0.19031]
[1779652938527,69.51,76653.86,0.0,0.99883,0.0,0.19031]
[1779652938545,69.51,76655.74,0.0,0.99884,0.0,0.19]
[1779652938727,69.51,76655.74,0.0,0.99884,0.0,0.19]
[1779652943817,69.51,76655.04,0.0,0.99884,0.0,0.19012]
[1779652949283,69.51,76654.49,0.0,0.99884,0.0,0.19021]
[1779652949475,69.51,76654.49,0.0,0.99884,0.0,0.19021]
[1779652949606,69.51,76654.49,0.0,0.99884,0.0,0.19021]
[1779652949707,69.51,76654.69,0.0,0.99884,0.0,0.19018]
[1779652949723,69.51,76654.69,0.0,0.99884,0.0,0.19018]
[1779652954896,69.51,76653.77,0.0,0.99884,0.0,0.18988]
[1779652959930,69.51,76654.18,0.0,0.99884,0.0,0.18982]
[1779652967677,69.51,76654.14,0.0,0.99884,0.0,0.18982]
[1779652970425,69.51,76654.25,0.0,0.99884,0.0,0.1898]
[1779652970477,69.51,76654.25,0.0,0.99884,0.0,0.1898]
[1779652970488,69.51,76654.28,0.0,0.99884,0.0,0.1898]
[1779652970767,69.51,76654.28,0.0,0.99884,0.0,0.1898]
[1779652970977,69.51,76654.28,0.0,0.99884,0.0,0.1898]
[1779652972015,69.51,76649.96,0.0,0.99883,0.0,0.19052]
[1779652973022,69.51,76647.39,0.0,0.99883,0.0,0.19095]
[1779652978059,69.51,76646.88,0.0,0.99883,0.0,0.19104]
[1779652983094,69.51,76647.26,0.0,0.99883,0.0,0.19097]
[1779652984101,69.51,76640.03,0.0,0.99882,0.0,0.19219]
[1779652985108,69.51,76637.75,0.0,0.99882,0.0,0.19257]
[1779652986115,69.51,76634.64,0.0,0.99882,0.0,0.1931]
[1779652988233,69.51,76634.56,0.0,0.99882,0.0,0.19311]
[1779652988308,69.51,76634.56,0.0,0.99882,0.0,0.19311]
[1779652988475,69.51,76634.56,0.0,0.99882,0.0,0.19311]
[1779652988527,69.51,76634.39,0.0,0.99881,0.0,0.19314]
[1779652994171,69.51,76632.43,0.0,0.99881,0.0,0.19348]
[1779652996160,69.51,76632.21,0.0,0.99881,0.0,0.19351]
[1779652996226,69.51,76632.21,0.0,0.99881,0.0,0.19351]
[1779652996897,69.51,76632.17,0.0,0.99881,0.0,0.19352]
[1779652996983,69.51,76632.17,0.0,0.99881,0.0,0.19352]
[1779652997192,69.51,76626.21,0.0,0.99881,0.0,0.19453]
[1779652999206,69.51,76622.89,0.0,0.9988,0.0,0.1951]
[1779653002741,69.51,76623.48,0.0,0.9988,0.0,0.195]
[1779653002971,69.51,76623.34,0.0,0.9988,0.0,0.19502]
[1779653008269,69.51,76623.02,0.0,0.9988,0.0,0.19508]
[1779653013304,69.51,76621.49,0.0,0.9988,0.0,0.19489]
[1779653018339,69.51,76615.86,0.0,0.9988,0.0,0.19585]
[1779653021312,69.51,76613.93,0.0,0.99879,0.0,0.19618]
[1779653021476,69.51,76613.93,0.0,0.99879,0.0,0.19618]
[1779653022791,69.51,76612.96,0.0,0.99879,0.0,0.19635]
[1779653022367,69.51,76615.74,0.0,0.9988,0.0,0.19587]
[1779653022974,69.51,76615.74,0.0,0.9988,0.0,0.19587]
[1779653023374,69.51,76615.99,0.0,0.9988,0.0,0.19583]
[1779653026845,69.51,76615.75,0.0,0.9988,0.0,0.19587]
[1779653026974,69.51,76615.75,0.0,0.9988,0.0,0.19587]
[1779653035458,69.51,76616.12,0.0,0.9988,0.0,0.19581]
[1779653037745,69.51,76615.83,0.0,0.9988,0.0,0.19585]
[1779653037945,69.51,76615.83,0.0,0.9988,0.0,0.19585]
[1779653037973,69.51,76615.83,0.0,0.9988,0.0,0.19585]
[1779653038479,69.51,76616.01,0.0,0.9988,0.0,0.19582]
[1779653043514,69.51,76616.29,0.0,0.9988,0.0,0.19578]
[1779653048549,69.51,76616.18,0.0,0.9988,0.0,0.19579]
[1779653050478,69.51,76616.18,0.0,0.9988,0.0,0.19579]
[1779653050529,69.51,76616.18,0.0,0.9988,0.0,0.19579]
[1779653050726,69.51,76616.18,0.0,0.9988,0.0,0.19579]
[1779653050765,69.51,76616.18,0.0,0.9988,0.0,0.19579]
[1779653054324,69.51,76615.51,0.0,0.9988,0.0,0.19591]
[1779653058425,69.51,76615.41,0.0,0.9988,0.0,0.19593]
[1779653058477,69.51,76615.41,0.0,0.9988,0.0,0.19593]
[1779653064661,69.51,76616.29,0.0,0.9988,0.0,0.19578]
[1779653074741,69.51,76616.3,0.0,0.9988,0.0,0.19532]
[1779653079778,69.51,76614.6,0.0,0.9988,0.0,0.19561]
[1779653084788,69.51,76614.6,0.0,0.9988,0.0,0.19561]
[1779653084833,69.51,76614.6,0.0,0.9988,0.0,0.19561]
[1779653084974,69.51,76614.6,0.0,0.9988,0.0,0.19561]
[1779653085011,69.51,76614.6,0.0,0.9988,0.0,0.19561]
[1779653093876,69.51,76614.6,0.0,0.9988,0.0,0.19561]
[1779653095986,69.51,76614.64,0.0,0.9988,0.0,0.1956]
[1779653095990,69.51,76614.64,0.0,0.9988,0.0,0.1956]
[1779653096231,69.51,76614.64,0.0,0.9988,0.0,0.1956]
[1779653096325,69.51,76614.64,0.0,0.9988,0.0,0.1956]
[1779653102939,69.51,76614.53,0.0,0.9988,0.0,0.19562]
[1779653107974,69.51,76610.69,0.0,0.99879,0.0,0.19628]
[1779653109873,69.51,76605.35,0.0,0.99879,0.0,0.1972]
[1779653110533,69.51,76605.35,0.0,0.99879,0.0,0.1972]
[1779653110540,69.51,76605.35,0.0,0.99879,0.0,0.1972]
[1779653110725,69.51,76605.35,0.0,0.99879,0.0,0.1972]
[1779653110822,69.51,76603.79,0.0,0.99878,0.0,0.19747]
[1779653117039,69.51,76605.63,0.0,0.99879,0.0,0.19715]
[1779653118871,69.51,76605.63,0.0,0.99879,0.0,0.19715]
[1779653118970,69.51,76605.63,0.0,0.99879,0.0,0.19715]
[1779653118984,69.51,76605.63,0.0,0.99879,0.0,0.19715]
[1779653119225,69.51,76605.63,0.0,0.99879,0.0,0.19715]
[1779653119303,69.51,76605.05,0.0,0.99879,0.0,0.19725]
[1779653125097,69.51,76595.56,0.0,0.99877,0.0,0.1989]
[1779653126104,69.51,76594.3,0.0,0.99877,0.0,0.19912]
[1779653127781,69.51,76594.3,0.0,0.99877,0.0,0.19912]
[1779653127822,69.51,76591.04,0.0,0.99877,0.0,0.19969]
[1779653127974,69.51,76591.04,0.0,0.99877,0.0,0.19969]
[1779653133588,69.51,76594.47,0.0,0.99878,0.0,0.19863]
[1779653133723,69.51,76594.47,0.0,0.99878,0.0,0.19863]
[1779653133729,69.51,76594.47,0.0,0.99878,0.0,0.19863]
[1779653133822,69.51,76594.64,0.0,0.99878,0.0,0.1986]
[1779653133976,69.51,76594.64,0.0,0.99878,0.0,0.1986]
[1779653134160,69.51,76594.27,0.0,0.99878,0.0,0.19866]
[1779653137691,69.51,76588.31,0.0,0.99877,0.0,0.1997]
[1779653138721,69.51,76588.31,0.0,0.99877,0.0,0.1997]
[1779653138868,69.51,76584.96,0.0,0.99877,0.0,0.20029]
[1779653138972,69.51,76584.96,0.0,0.99877,0.0,0.20029]
[1779653144233,69.51,76585.14,0.0,0.99877,0.0,0.20026]
[1779653147254,69.51,76582.08,0.0,0.99876,0.0,0.20079]
[1779653148261,69.51,76578.14,0.0,0.99876,0.0,0.20149]
[1779653149268,69.51,76569.05,0.0,0.99875,0.0,0.20309]
[1779653151282,69.51,76570.55,0.0,0.99875,0.0,0.20283]
[1779653152335,69.51,76570.55,0.0,0.99875,0.0,0.20283]
[1779653152472,69.51,76570.55,0.0,0.99875,0.0,0.20283]
[1779653152807,69.51,76570.55,0.0,0.99875,0.0,0.20283]
[1779653152908,69.51,76572.21,0.0,0.99875,0.0,0.20253]
[1779653152981,69.51,76572.21,0.0,0.99875,0.0,0.20253]
[1779653153296,69.51,76572.26,0.0,0.99875,0.0,0.20252]
[1779653158331,69.51,76569.94,0.0,0.99875,0.0,0.20294]
[1779653161390,69.51,76569.04,0.0,0.99875,0.0,0.20309]
[1779653161476,69.51,76569.04,0.0,0.99875,0.0,0.20309]
[1779653161491,69.51,76571.88,0.0,0.99875,0.0,0.20259]
[1779653162361,69.51,76575.5,0.0,0.99875,0.0,0.20195]
[1779653163368,69.51,76578.63,0.0,0.99876,0.0,0.2014]
[1779653165389,69.51,76579.19,0.0,0.99876,0.0,0.2013]
[1779653165473,69.51,76579.19,0.0,0.99876,0.0,0.2013]
[1779653165490,69.51,76582.04,0.0,0.99876,0.0,0.2008]
[1779653166404,69.51,76582.04,0.0,0.99876,0.0,0.2008]
[1779653166471,69.51,76582.04,0.0,0.99876,0.0,0.2008]
[1779653172430,69.51,76582.28,0.0,0.99876,0.0,0.20076]
[1779653178473,69.51,76583.65,0.0,0.99876,0.0,0.20052]
[1779653179480,69.51,76585.7,0.0,0.99877,0.0,0.20016]
[1779653180971,69.51,76587.33,0.0,0.99877,0.0,0.19987]
[1779653181222,69.51,76587.33,0.0,0.99877,0.0,0.19987]
[1779653181487,69.51,76587.33,0.0,0.99877,0.0,0.19987]
[1779653181726,69.51,76587.33,0.0,0.99877,0.0,0.19987]
[1779653181822,69.51,76587.46,0.0,0.99877,0.0,0.19985]
[1779653187537,69.51,76587.88,0.0,0.99877,0.0,0.19978]
[1779653189878,69.51,76589.13,0.0,0.99877,0.0,0.19956]
[1779653189918,69.51,76591.34,0.0,0.99877,0.0,0.19917]
[1779653189972,69.51,76591.34,0.0,0.99877,0.0,0.19917]
[1779653195192,69.51,76591.81,0.0,0.99878,0.0,0.19863]
[1779653195223,69.51,76591.81,0.0,0.99878,0.0,0.19863]
[1779653195838,69.51,76591.81,0.0,0.99878,0.0,0.19863]
[1779653195940,69.51,76593.28,0.0,0.99878,0.0,0.19837]
[1779653195974,69.51,76593.28,0.0,0.99878,0.0,0.19837]
[1779653198614,69.51,76595.53,0.0,0.99878,0.0,0.19798]
[1779653203652,69.51,76597.42,0.0,0.99878,0.0,0.19765]
[1779653208687,69.51,76597.79,0.0,0.99878,0.0,0.19759]
[1779653213780,69.51,76597.79,0.0,0.99878,0.0,0.19759]
[1779653213970,69.51,76597.79,0.0,0.99878,0.0,0.19759]
[1779653221778,69.51,76596.67,0.0,0.99878,0.0,0.19778]
[1779653222251,69.51,76596.67,0.0,0.99878,0.0,0.19778]
[1779653222486,69.51,76596.67,0.0,0.99878,0.0,0.19778]
[1779653228121,69.51,76595.66,0.0,0.99878,0.0,0.19796]
[1779653228224,69.51,76595.66,0.0,0.99878,0.0,0.19796]
[1779653228827,69.51,76591.93,0.0,0.99878,0.0,0.1986]
[1779653229243,69.51,76591.93,0.0,0.99878,0.0,0.1986]
[1779653229479,69.51,76591.93,0.0,0.99878,0.0,0.1986]
[1779653229834,69.51,76590.29,0.0,0.99877,0.0,0.19889]
[1779653232024,69.51,76590.28,0.0,0.99877,0.0,0.19889]
[1779653232229,69.51,76590.28,0.0,0.99877,0.0,0.19889]
[1779653237671,69.51,76589.32,0.0,0.99877,0.0,0.19906]
[1779653237722,69.51,76589.32,0.0,0.99877,0.0,0.19906]
[1779653238329,69.51,76589.81,0.0,0.99877,0.0,0.19897]
[1779653238475,69.51,76589.81,0.0,0.99877,0.0,0.19897]
[1779653238899,69.51,76589.3,0.0,0.99877,0.0,0.19906]
[1779653246956,69.51,76588.82,0.0,0.99877,0.0,0.19915]
[1779653247599,69.51,76588.82,0.0,0.99877,0.0,0.19915]
[1779653247720,69.51,76588.82,0.0,0.99877,0.0,0.19915]
[1779653248476,69.51,76588.65,0.0,0.99877,0.0,0.19918]
[1779653248725,69.51,76588.65,0.0,0.99877,0.0,0.19918]
[1779653248969,69.51,76588.73,0.0,0.99877,0.0,0.19916]
[1779653254005,69.51,76588.14,0.0,0.99877,0.0,0.1988]
[1779653259044,69.51,76588.18,0.0,0.99877,0.0,0.19879]
[1779653264267,69.51,76588.35,0.0,0.99877,0.0,0.19876]
[1779653264471,69.51,76588.35,0.0,0.99877,0.0,0.19876]
[1779653265085,69.51,76593.53,0.0,0.99878,0.0,0.19786]
[1779653266091,69.51,76597.54,0.0,0.99879,0.0,0.19717]
[1779653271127,69.51,76597.21,0.0,0.99879,0.0,0.19723]
[1779653274567,69.51,76597.47,0.0,0.99879,0.0,0.19718]
[1779653274725,69.51,76597.47,0.0,0.99879,0.0,0.19718]
[1779653275019,69.51,76598.75,0.0,0.99879,0.0,0.19696]
[1779653278223,69.51,76599.36,0.0,0.99879,0.0,0.19685]
[1779653279731,69.51,76600.32,0.0,0.99879,0.0,0.19669]
[1779653279788,69.51,76622.15,0.0,0.99881,0.0,0.19296]
[1779653280190,69.51,76642.4,0.0,0.99884,0.0,0.18955]
[1779653281197,69.51,76643.06,0.0,0.99884,0.0,0.18944]
[1779653283446,69.51,76644.06,0.0,0.99884,0.0,0.18927]
[1779653283480,69.51,76644.06,0.0,0.99884,0.0,0.18927]
[1779653285473,69.51,76644.22,0.0,0.99884,0.0,0.18925]
[1779653291267,69.51,76645.11,0.0,0.99884,0.0,0.1891]
[1779653293281,69.51,76647.23,0.0,0.99884,0.0,0.18874]
[1779653294288,69.51,76650.87,0.0,0.99885,0.0,0.18814]
[1779653295190,69.51,76650.87,0.0,0.99885,0.0,0.18814]
[1779653295220,69.51,76650.87,0.0,0.99885,0.0,0.18814]
[1779653298101,69.51,76652.44,0.0,0.99885,0.0,0.18788]
[1779653298226,69.51,76652.44,0.0,0.99885,0.0,0.18788]
[1779653298259,69.51,76652.44,0.0,0.99885,0.0,0.18788]
[1779653303351,69.51,76652.05,0.0,0.99885,0.0,0.18795]
[1779653305410,69.51,76652.05,0.0,0.99885,0.0,0.18795]
[1779653305470,69.51,76652.05,0.0,0.99885,0.0,0.18795]
[1779653309396,69.51,76648.22,0.0,0.99884,0.0,0.18858]
[1779653311040,69.51,76648.22,0.0,0.99884,0.0,0.18858]
[1779653311088,69.51,76646.11,0.0,0.99884,0.0,0.18849]
[1779653311222,69.51,76646.11,0.0,0.99884,0.0,0.18849]
[1779653311410,69.51,76645.83,0.0,0.99884,0.0,0.18853]
[1779653313134,69.51,76645.79,0.0,0.99884,0.0,0.18854]
[1779653313223,69.51,76645.79,0.0,0.99884,0.0,0.18854]
[1779653315438,69.51,76641.37,0.0,0.99884,0.0,0.18927]
[1779653320478,69.51,76640.05,0.0,0.99884,0.0,0.18949]
[1779653322097,69.51,76640.05,0.0,0.99884,0.0,0.18949]
[1779653321485,69.51,76638.62,0.0,0.99884,0.0,0.18973]
[1779653322220,69.51,76638.62,0.0,0.99884,0.0,0.18973]
[1779653322492,69.51,76637.33,0.0,0.99883,0.0,0.18995]
[1779653324782,69.51,76637.79,0.0,0.99884,0.0,0.18987]
[1779653324972,69.51,76637.79,0.0,0.99884,0.0,0.18987]
[1779653328534,69.51,76644.77,0.0,0.99884,0.0,0.18871]
[1779653329541,69.51,76646.13,0.0,0.99884,0.0,0.18848]
[1779653331358,69.51,76645.64,0.0,0.99884,0.0,0.18856]
[1779653331478,69.51,76645.64,0.0,0.99884,0.0,0.18856]
[1779653332187,69.51,76646.12,0.0,0.99884,0.0,0.18848]
[1779653332219,69.51,76646.12,0.0,0.99884,0.0,0.18848]
[1779653332562,69.51,76646.17,0.0,0.99884,0.0,0.18848]
[1779653339941,69.51,76646.21,0.0,0.99884,0.0,0.18847]
[1779653340618,69.51,76648.7,0.0,0.99885,0.0,0.18806]
[1779653341624,69.51,76645.51,0.0,0.99884,0.0,0.18859]
[1779653345243,69.51,76644.38,0.0,0.99884,0.0,0.18877]
[1779653345477,69.51,76644.38,0.0,0.99884,0.0,0.18877]
[1779653350269,69.51,76643.99,0.0,0.99884,0.0,0.18884]
[1779653350471,69.51,76643.99,0.0,0.99884,0.0,0.18884]
[1779653350688,69.51,76644.23,0.0,0.99884,0.0,0.1888]
[1779653351547,69.51,76644.23,0.0,0.99884,0.0,0.1888]
[1779653351723,69.51,76644.23,0.0,0.99884,0.0,0.1888]
[1779653360758,69.51,76640.31,0.0,0.99884,0.0,0.18945]
[1779653361311,69.51,76640.31,0.0,0.99884,0.0,0.18945]
[1779653361472,69.51,76640.31,0.0,0.99884,0.0,0.18945]
[1779653362070,69.51,76638.46,0.0,0.99884,0.0,0.18976]
[1779653362772,69.51,76634.63,0.0,0.99883,0.0,0.1904]
[1779653364786,69.51,76631.12,0.0,0.99883,0.0,0.19099]
[1779653365793,69.51,76621.48,0.0,0.99882,0.0,0.19262]
[1779653366800,69.51,76620.3,0.0,0.99882,0.0,0.19282]
[1779653367807,69.51,76614.81,0.0,0.99881,0.0,0.19375]
[1779653368814,69.51,76613.8,0.0,0.99881,0.0,0.19392]
[1779653369821,69.51,76612.11,0.0,0.99881,0.0,0.19421]
[1779653371834,69.51,76611.5,0.0,0.99881,0.0,0.19386]
[1779653372294,69.51,76611.5,0.0,0.99881,0.0,0.19386]
[1779653372477,69.51,76611.5,0.0,0.99881,0.0,0.19386]
[1779653378883,69.51,76610.91,0.0,0.99881,0.0,0.19396]
[1779653386940,69.51,76610.95,0.0,0.99881,0.0,0.19395]
[1779653388932,69.51,76610.83,0.0,0.99881,0.0,0.19397]
[1779653392643,69.51,76611.0,0.0,0.99881,0.0,0.19394]
[1779653392725,69.51,76611.0,0.0,0.99881,0.0,0.19394]
[1779653398017,69.51,76610.11,0.0,0.99881,0.0,0.19409]
[1779653399023,69.51,76608.41,0.0,0.9988,0.0,0.19438]
[1779653400032,69.51,76606.22,0.0,0.9988,0.0,0.19476]
[1779653400452,69.51,76606.22,0.0,0.9988,0.0,0.19476]
[1779653400473,69.51,76606.22,0.0,0.9988,0.0,0.19476]
[1779653403052,69.51,76611.32,0.0,0.99881,0.0,0.19389]
[1779653404059,69.51,76613.16,0.0,0.99881,0.0,0.19358]
[1779653404874,69.51,76613.16,0.0,0.99881,0.0,0.19358]
[1779653404974,69.51,76613.16,0.0,0.99881,0.0,0.19358]
[1779653410101,69.51,76612.33,0.0,0.99881,0.0,0.19372]
[1779653411108,69.51,76613.34,0.0,0.99881,0.0,0.19354]
[1779653416143,69.51,76616.89,0.0,0.99881,0.0,0.19294]
[1779653417150,69.51,76619.72,0.0,0.99882,0.0,0.19246]
[1779653418157,69.51,76623.69,0.0,0.99882,0.0,0.19179]
[1779653418618,69.51,76623.69,0.0,0.99882,0.0,0.19179]
[1779653418726,69.51,76623.69,0.0,0.99882,0.0,0.19179]
[1779653425206,69.51,76624.31,0.0,0.99882,0.0,0.19169]
[1779653428710,69.51,76624.67,0.0,0.99882,0.0,0.19163]
[1779653428723,69.51,76624.67,0.0,0.99882,0.0,0.19163]
[1779653434269,69.51,76624.65,0.0,0.99883,0.0,0.19118]
[1779653438297,69.51,76629.09,0.0,0.99883,0.0,0.19043]
[1779653443027,69.51,76629.78,0.0,0.99883,0.0,0.19032]
[1779653443225,69.51,76629.78,0.0,0.99883,0.0,0.19032]
[1779653446875,69.51,76630.32,0.0,0.99883,0.0,0.19023]
[1779653447786,69.51,76621.78,0.0,0.99882,0.0,0.19166]
[1779653448369,69.51,76616.49,0.0,0.99882,0.0,0.19256]
[1779653449475,69.51,76616.49,0.0,0.99882,0.0,0.19256]
[1779653450088,69.51,76616.49,0.0,0.99882,0.0,0.19256]
[1779653450224,69.51,76616.49,0.0,0.99882,0.0,0.19256]
[1779653450136,69.51,76615.22,0.0,0.99881,0.0,0.19277]
[1779653456425,69.51,76614.94,0.0,0.99881,0.0,0.19282]
[1779653461460,69.51,76612.1,0.0,0.99881,0.0,0.1933]
[1779653465171,69.51,76612.1,0.0,0.99881,0.0,0.1933]
[1779653465223,69.51,76612.1,0.0,0.99881,0.0,0.1933]
[1779653465475,69.51,76612.06,0.0,0.99881,0.0,0.19331]
[1779653465488,69.51,76612.03,0.0,0.99881,0.0,0.19331]
[1779653467427,69.51,76611.99,0.0,0.99881,0.0,0.19332]
[1779653472538,69.51,76611.95,0.0,0.99881,0.0,0.19333]
[1779653475097,69.51,76611.95,0.0,0.99881,0.0,0.19333]
[1779653475221,69.51,76611.95,0.0,0.99881,0.0,0.19333]
[1779653477573,69.51,76617.19,0.0,0.99882,0.0,0.19244]
[1779653479587,69.51,76619.58,0.0,0.99882,0.0,0.19203]
[1779653480792,69.51,76619.58,0.0,0.99882,0.0,0.19203]
[1779653480972,69.51,76619.58,0.0,0.99882,0.0,0.19203]
[1779653482566,69.51,76619.69,0.0,0.99882,0.0,0.19201]
[1779653482723,69.51,76619.69,0.0,0.99882,0.0,0.19201]
[1779653482824,69.51,76619.69,0.0,0.99882,0.0,0.19201]
[1779653485629,69.51,76622.26,0.0,0.99882,0.0,0.19158]
[1779653487743,69.51,76622.62,0.0,0.99882,0.0,0.19152]
[1779653487976,69.51,76622.62,0.0,0.99882,0.0,0.19152]
[1779653491671,69.51,76620.75,0.0,0.99882,0.0,0.19138]
[1779653497713,69.51,76620.47,0.0,0.99882,0.0,0.19143]
[1779653502748,69.51,76620.09,0.0,0.99882,0.0,0.1915]
[1779653507776,69.51,76620.2,0.0,0.99882,0.0,0.19148]
[1779653513825,69.51,76621.08,0.0,0.99882,0.0,0.19133]
[1779653517944,69.51,76622.13,0.0,0.99883,0.0,0.19115]
[1779653517972,69.51,76622.13,0.0,0.99883,0.0,0.19115]
[1779653519640,69.51,76622.59,0.0,0.99883,0.0,0.19108]
[1779653519725,69.51,76622.59,0.0,0.99883,0.0,0.19108]
[1779653519741,69.51,76622.59,0.0,0.99883,0.0,0.19108]
[1779653525912,69.51,76622.05,0.0,0.99883,0.0,0.19117]
[1779653529978,69.51,76621.88,0.0,0.99883,0.0,0.19119]
[1779653530224,69.51,76621.88,0.0,0.99883,0.0,0.19119]
[1779653536903,69.51,76621.6,0.0,0.99882,0.0,0.19124]
[1779653539653,69.51,76622.52,0.0,0.99883,0.0,0.19109]
[1779653539723,69.51,76622.52,0.0,0.99883,0.0,0.19109]
[1779653541250,69.51,76622.52,0.0,0.99883,0.0,0.19109]
[1779653541490,69.51,76622.52,0.0,0.99883,0.0,0.19109]
[1779653543033,69.51,76622.37,0.0,0.99883,0.0,0.19111]
[1779653549075,69.51,76622.61,0.0,0.99883,0.0,0.19107]
[1779653554110,69.51,76622.47,0.0,0.99883,0.0,0.19065]
[1779653566194,69.51,76621.34,0.0,0.99883,0.0,0.19084]
[1779653569816,69.51,76621.39,0.0,0.99883,0.0,0.19083]
[1779653569974,69.51,76621.39,0.0,0.99883,0.0,0.19083]
[1779653571790,69.51,76621.24,0.0,0.99883,0.0,0.19085]
[1779653571975,69.51,76621.24,0.0,0.99883,0.0,0.19085]
[1779653571992,69.51,76621.24,0.0,0.99883,0.0,0.19085]
[1779653578278,69.51,76621.96,0.0,0.99883,0.0,0.19073]
[1779653583313,69.51,76622.22,0.0,0.99883,0.0,0.19069]
[1779653589355,69.51,76622.08,0.0,0.99883,0.0,0.19071]
[1779653594390,69.51,76622.12,0.0,0.99883,0.0,0.1907]
[1779653601439,69.51,76622.14,0.0,0.99883,0.0,0.1907]
[1779653602961,69.51,76622.14,0.0,0.99883,0.0,0.1907]
[1779653602971,69.51,76622.14,0.0,0.99883,0.0,0.1907]
[1779653608488,69.51,76622.13,0.0,0.99883,0.0,0.1907]
[1779653612515,69.51,76621.35,0.0,0.99883,0.0,0.19038]
[1779653614991,69.51,76621.55,0.0,0.99883,0.0,0.19035]
[1779653615223,69.51,76621.55,0.0,0.99883,0.0,0.19035]
[1779653617320,69.51,76622.07,0.0,0.99883,0.0,0.19026]
[1779653617475,69.51,76622.16,0.0,0.99883,0.0,0.19025]
[1779653617551,69.51,76622.08,0.0,0.99883,0.0,0.19026]
[1779653622586,69.51,76621.41,0.0,0.99883,0.0,0.19037]
[1779653625366,69.51,76621.8,0.0,0.99883,0.0,0.19031]
[1779653625474,69.51,76621.63,0.0,0.99883,0.0,0.19034]
[1779653630643,69.51,76622.24,0.0,0.99883,0.0,0.19023]
[1779653632672,69.51,76622.45,0.0,0.99883,0.0,0.1902]
[1779653632723,69.51,76622.45,0.0,0.99883,0.0,0.1902]
[1779653632769,69.51,76622.46,0.0,0.99883,0.0,0.1902]
[1779653636343,69.51,76622.82,0.0,0.99883,0.0,0.19014]
[1779653636473,69.51,76622.61,0.0,0.99883,0.0,0.19017]
[1779653641725,69.51,76618.07,0.0,0.99883,0.0,0.19094]
[1779653642982,69.51,76618.07,0.0,0.99883,0.0,0.19094]
[1779653643220,69.51,76618.07,0.0,0.99883,0.0,0.19094]
[1779653644748,69.51,76615.24,0.0,0.99882,0.0,0.19141]
[1779653645973,69.51,76615.24,0.0,0.99882,0.0,0.19141]
[1779653646222,69.51,76615.24,0.0,0.99882,0.0,0.19141]
[1779653646322,69.51,76614.5,0.0,0.99882,0.0,0.19154]
[1779653648776,69.51,76611.16,0.0,0.99882,0.0,0.1921]
[1779653654818,69.51,76610.08,0.0,0.99882,0.0,0.19228]
[1779653656826,69.51,76610.08,0.0,0.99882,0.0,0.19228]
[1779653656969,69.51,76610.08,0.0,0.99882,0.0,0.19228]
[1779653663882,69.51,76610.4,0.0,0.99882,0.0,0.19223]
[1779653674959,69.51,76610.34,0.0,0.99882,0.0,0.19179]
[1779653677472,69.51,76610.34,0.0,0.99882,0.0,0.19179]
[1779653683051,69.51,76609.25,0.0,0.99882,0.0,0.19197]
[1779653688087,69.51,76609.19,0.0,0.99882,0.0,0.19198]
[1779653688772,69.51,76609.19,0.0,0.99882,0.0,0.19198]
[1779653688982,69.51,76609.19,0.0,0.99882,0.0,0.19198]
[1779653691320,69.51,76608.89,0.0,0.99882,0.0,0.19203]
[1779653691388,69.51,76608.89,0.0,0.99882,0.0,0.19203]
[1779653697150,69.51,76606.98,0.0,0.99882,0.0,0.19236]
[1779653698371,69.51,76606.98,0.0,0.99882,0.0,0.19236]
[1779653698472,69.51,76606.98,0.0,0.99882,0.0,0.19236]
[1779653700171,69.51,76601.97,0.0,0.99881,0.0,0.19321]
[1779653701178,69.51,76593.2,0.0,0.9988,0.0,0.1947]
[1779653702185,69.51,76591.28,0.0,0.9988,0.0,0.19503]
[1779653703031,69.51,76591.28,0.0,0.9988,0.0,0.19503]
[1779653703224,69.51,76591.28,0.0,0.9988,0.0,0.19503]
[1779653704951,69.51,76591.12,0.0,0.9988,0.0,0.19506]
[1779653704971,69.51,76591.12,0.0,0.9988,0.0,0.19506]
[1779653705206,69.51,76591.14,0.0,0.9988,0.0,0.19506]
[1779653709234,69.51,76594.57,0.0,0.9988,0.0,0.19447]
[1779653712306,69.51,76593.37,0.0,0.9988,0.0,0.19467]
[1779653712472,69.51,76593.37,0.0,0.9988,0.0,0.19467]
[1779653717896,69.51,76592.08,0.0,0.9988,0.0,0.19489]
[1779653723332,69.51,76591.94,0.0,0.9988,0.0,0.19492]
[1779653725303,69.51,76591.99,0.0,0.9988,0.0,0.19491]
[1779653725485,69.51,76591.99,0.0,0.9988,0.0,0.19491]
[1779653725508,69.51,76595.67,0.0,0.9988,0.0,0.19428]
[1779653728367,69.51,76604.64,0.0,0.99881,0.0,0.19275]
[1779653729374,69.51,76617.98,0.0,0.99883,0.0,0.1905]
[1779653730380,69.51,76624.43,0.0,0.99884,0.0,0.18942]
[1779653732395,69.51,76619.7,0.0,0.99883,0.0,0.18976]
[1779653732808,69.51,76619.7,0.0,0.99883,0.0,0.18976]
[1779653732972,69.51,76619.7,0.0,0.99883,0.0,0.18976]
[1779653735416,69.51,76616.12,0.0,0.99883,0.0,0.19036]
[1779653736895,69.51,76615.59,0.0,0.99883,0.0,0.19045]
[1779653736972,69.51,76615.59,0.0,0.99883,0.0,0.19045]
[1779653738832,69.51,76614.25,0.0,0.99883,0.0,0.19068]
[1779653738974,69.51,76614.25,0.0,0.99883,0.0,0.19068]
[1779653739444,69.51,76613.59,0.0,0.99883,0.0,0.19079]
[1779653741842,69.51,76613.54,0.0,0.99883,0.0,0.1908]
[1779653745486,69.51,76617.37,0.0,0.99883,0.0,0.19015]
[1779653746277,69.51,76617.37,0.0,0.99883,0.0,0.19015]
[1779653746471,69.51,76617.37,0.0,0.99883,0.0,0.19015]
[1779653748715,69.51,76619.54,0.0,0.99883,0.0,0.18979]
[1779653748722,69.51,76619.54,0.0,0.99883,0.0,0.18979]
[1779653749514,69.51,76616.8,0.0,0.99883,0.0,0.19025]
[1779653749567,69.51,76616.8,0.0,0.99883,0.0,0.19025]
[1779653749723,69.51,76616.8,0.0,0.99883,0.0,0.19025]
[1779653750522,69.51,76610.95,0.0,0.99882,0.0,0.19123]
[1779653750903,69.51,76610.95,0.0,0.99882,0.0,0.19123]
[1779653750970,69.51,76610.95,0.0,0.99882,0.0,0.19123]
[1779653751529,69.51,76608.4,0.0,0.99882,0.0,0.19166]
[1779653759728,69.51,76606.69,0.0,0.99882,0.0,0.19195]
[1779653760678,69.51,76606.69,0.0,0.99882,0.0,0.19195]
[1779653760720,69.51,76606.69,0.0,0.99882,0.0,0.19195]
[1779653763613,69.51,76602.88,0.0,0.99881,0.0,0.1926]
[1779653764871,69.51,76602.88,0.0,0.99881,0.0,0.1926]
[1779653764972,69.51,76602.88,0.0,0.99881,0.0,0.1926]
[1779653765248,69.51,76602.91,0.0,0.99881,0.0,0.19259]
[1779653771669,69.51,76602.16,0.0,0.99881,0.0,0.19272]
[1779653775477,69.51,76602.67,0.0,0.99881,0.0,0.19263]
[1779653780732,69.51,76601.27,0.0,0.99881,0.0,0.19287]
[1779653784154,69.51,76600.85,0.0,0.99881,0.0,0.19294]
[1779653784219,69.51,76600.85,0.0,0.99881,0.0,0.19294]
[1779653788014,69.51,76601.6,0.0,0.99881,0.0,0.19281]
[1779653788226,69.51,76601.6,0.0,0.99881,0.0,0.19281]
[1779653788325,69.51,76601.6,0.0,0.99881,0.0,0.19281]
[1779653790802,69.51,76599.38,0.0,0.99881,0.0,0.19319]
[1779653791922,69.51,76599.38,0.0,0.99881,0.0,0.19319]
[1779653791972,69.51,76599.38,0.0,0.99881,0.0,0.19319]
[1779653797851,69.51,76600.19,0.0,0.99881,0.0,0.1926]
[1779653804901,69.51,76600.24,0.0,0.99881,0.0,0.19259]
[1779653809621,69.51,76601.45,0.0,0.99882,0.0,0.19239]
[1779653809723,69.51,76601.45,0.0,0.99882,0.0,0.19239]
[1779653810265,69.51,76601.45,0.0,0.99882,0.0,0.19239]
[1779653810472,69.51,76601.45,0.0,0.99882,0.0,0.19239]
[1779653810560,69.51,76601.42,0.0,0.99882,0.0,0.19239]
[1779653816991,69.51,76601.36,0.0,0.99882,0.0,0.1924]
[1779653819290,69.51,76601.36,0.0,0.99882,0.0,0.1924]
[1779653819473,69.51,76601.36,0.0,0.99882,0.0,0.1924]
[1779653819540,69.51,76601.35,0.0,0.99882,0.0,0.1924]
[1779653820007,69.51,76601.35,0.0,0.99882,0.0,0.1924]
[1779653820221,69.51,76601.35,0.0,0.99882,0.0,0.1924]
[1779653827444,69.51,76601.48,0.0,0.99882,0.0,0.19238]
[1779653834114,69.51,76601.77,0.0,0.99882,0.0,0.19233]
[1779653839149,69.51,76601.45,0.0,0.99882,0.0,0.19239]
[1779653841881,69.51,76601.17,0.0,0.99881,0.0,0.19243]
[1779653841974,69.51,76601.17,0.0,0.99881,0.0,0.19243]
[1779653842613,69.51,76601.17,0.0,0.99881,0.0,0.19243]
[1779653842073,69.51,76601.17,0.0,0.99881,0.0,0.19243]
[1779653842723,69.51,76601.17,0.0,0.99881,0.0,0.19243]
[1779653848212,69.51,76601.08,0.0,0.99881,0.0,0.19245]
[1779653853247,69.51,76602.46,0.0,0.99882,0.0,0.19176]
[1779653854182,69.51,76602.46,0.0,0.99882,0.0,0.19176]
[1779653854224,69.51,76602.46,0.0,0.99882,0.0,0.19176]
[1779653854254,69.51,76602.19,0.0,0.99882,0.0,0.19181]
[1779653854713,69.51,76602.19,0.0,0.99882,0.0,0.19181]
[1779653854729,69.51,76602.19,0.0,0.99882,0.0,0.19181]
[1779653863322,69.51,76601.72,0.0,0.99882,0.0,0.19189]
[1779653866344,69.51,76593.45,0.0,0.99881,0.0,0.19329]
[1779653867351,69.51,76588.21,0.0,0.9988,0.0,0.19418]
[1779653869365,69.51,76583.64,0.0,0.9988,0.0,0.19497]
[1779653869870,69.51,76583.64,0.0,0.9988,0.0,0.19497]
[1779653869973,69.51,76583.64,0.0,0.9988,0.0,0.19497]
[1779653870373,69.51,76582.11,0.0,0.9988,0.0,0.19523]
[1779653871071,69.51,76582.11,0.0,0.9988,0.0,0.19523]
[1779653871226,69.51,76582.11,0.0,0.9988,0.0,0.19523]
[1779653877421,69.51,76579.86,0.0,0.99879,0.0,0.19562]
[1779653882456,69.51,76580.0,0.0,0.99879,0.0,0.19559]
[1779653882783,69.51,76580.0,0.0,0.99879,0.0,0.19559]
[1779653882978,69.51,76580.0,0.0,0.99879,0.0,0.19559]
[1779653883463,69.51,76580.78,0.0,0.99879,0.0,0.19546]
[1779653883752,69.51,76580.78,0.0,0.99879,0.0,0.19546]
[1779653883973,69.51,76580.78,0.0,0.99879,0.0,0.19546]
[1779653889367,69.51,76580.97,0.0,0.99879,0.0,0.19543]
[1779653893533,69.51,76577.57,0.0,0.99879,0.0,0.19601]
[1779653897248,69.51,76575.75,0.0,0.99879,0.0,0.19632]
[1779653897477,69.51,76575.75,0.0,0.99879,0.0,0.19632]
[1779653897560,69.51,76574.28,0.0,0.99879,0.0,0.19658]
[1779653898568,69.51,76571.32,0.0,0.99878,0.0,0.19709]
[1779653899122,69.51,76571.32,0.0,0.99878,0.0,0.19709]
[1779653899223,69.51,76571.32,0.0,0.99878,0.0,0.19709]
[1779653902596,69.51,76574.58,0.0,0.99879,0.0,0.19653]
[1779653904458,69.51,76574.66,0.0,0.99879,0.0,0.19651]
[1779653904475,69.51,76574.66,0.0,0.99879,0.0,0.19651]
[1779653904610,69.51,76574.06,0.0,0.99879,0.0,0.19662]
[1779653905262,69.51,76574.06,0.0,0.99879,0.0,0.19662]
[1779653905478,69.51,76574.06,0.0,0.99879,0.0,0.19662]
[1779653910653,69.51,76572.82,0.0,0.99878,0.0,0.19683]
[1779653916695,69.51,76574.12,0.0,0.99879,0.0,0.19614]
[1779653919575,69.51,76575.17,0.0,0.99879,0.0,0.19596]
[1779653919676,69.51,76575.23,0.0,0.99879,0.0,0.19595]
[1779653919729,69.51,76575.23,0.0,0.99879,0.0,0.19595]
[1779653920396,69.51,76575.23,0.0,0.99879,0.0,0.19595]
[1779653920473,69.51,76575.23,0.0,0.99879,0.0,0.19595]
[1779653920494,69.51,76575.29,0.0,0.99879,0.0,0.19594]
[1779653925415,69.51,76573.92,0.0,0.99879,0.0,0.19618]
[1779653925472,69.51,76573.92,0.0,0.99879,0.0,0.19618]
[1779653925501,69.51,76569.82,0.0,0.99878,0.0,0.19689]
[1779653926309,69.51,76569.82,0.0,0.99878,0.0,0.19689]
[1779653926474,69.51,76569.82,0.0,0.99878,0.0,0.19689]
[1779653926558,69.51,76567.75,0.0,0.99878,0.0,0.19725]
[1779653927772,69.51,76565.67,0.0,0.99878,0.0,0.19761]
[1779653929650,69.51,76565.67,0.0,0.99878,0.0,0.19761]
[1779653939856,69.51,76565.43,0.0,0.99878,0.0,0.19765]
[1779653943884,69.51,76570.41,0.0,0.99878,0.0,0.19679]
[1779653944891,69.51,76574.33,0.0,0.99879,0.0,0.19611]
[1779653946047,69.51,76574.33,0.0,0.99879,0.0,0.19611]
[1779653946222,69.51,76574.33,0.0,0.99879,0.0,0.19611]
[1779653946253,69.51,76574.65,0.0,0.99879,0.0,0.19605]
[1779653946910,69.51,76574.65,0.0,0.99879,0.0,0.19605]
[1779653946977,69.51,76574.65,0.0,0.99879,0.0,0.19605]
[1779653952947,69.51,76574.09,0.0,0.99879,0.0,0.19615]
[1779653954392,69.51,76574.09,0.0,0.99879,0.0,0.19615]
[1779653954470,69.51,76574.09,0.0,0.99879,0.0,0.19615]
[1779653954493,69.51,76573.82,0.0,0.99879,0.0,0.1962]
[1779653955025,69.51,76573.82,0.0,0.99879,0.0,0.1962]
[1779653955226,69.51,76573.82,0.0,0.99879,0.0,0.1962]
[1779653963019,69.51,76573.86,0.0,0.99879,0.0,0.19619]
[1779653965806,69.51,76574.37,0.0,0.99879,0.0,0.1961]
[1779653965981,69.51,76574.37,0.0,0.99879,0.0,0.1961]
[1779653966521,69.51,76574.37,0.0,0.99879,0.0,0.1961]
[1779653966724,69.51,76574.37,0.0,0.99879,0.0,0.1961]
[1779653966567,69.51,76574.37,0.0,0.99879,0.0,0.1961]
[1779653973091,69.51,76575.34,0.0,0.99879,0.0,0.19547]
[1779653974098,69.51,76577.16,0.0,0.9988,0.0,0.19516]
[1779653975432,69.51,76577.16,0.0,0.9988,0.0,0.19516]
[1779653975471,69.51,76577.16,0.0,0.9988,0.0,0.19516]
[1779653975571,69.51,76579.36,0.0,0.9988,0.0,0.19478]
[1779653976382,69.51,76579.36,0.0,0.9988,0.0,0.19478]
[1779653976477,69.51,76579.36,0.0,0.9988,0.0,0.19478]
[1779653981147,69.51,76584.3,0.0,0.9988,0.0,0.19394]
[1779653982154,69.51,76587.85,0.0,0.99881,0.0,0.19333]
[1779653982986,69.51,76587.85,0.0,0.99881,0.0,0.19333]
[1779653983221,69.51,76587.85,0.0,0.99881,0.0,0.19333]
[1779653983322,69.51,76589.41,0.0,0.99881,0.0,0.19307]
[1779653984837,69.51,76590.63,0.0,0.99881,0.0,0.19286]
[1779653984976,69.51,76590.63,0.0,0.99881,0.0,0.19286]
[1779653988873,69.51,76590.98,0.0,0.99881,0.0,0.1928]
[1779653988974,69.51,76590.98,0.0,0.99881,0.0,0.1928]
[1779653989203,69.51,76590.9,0.0,0.99881,0.0,0.19281]
[1779653991069,69.51,76590.95,0.0,0.99881,0.0,0.1928]
[1779653991670,69.51,76590.95,0.0,0.99881,0.0,0.1928]
[1779653991722,69.51,76590.95,0.0,0.99881,0.0,0.1928]
[1779653997259,69.51,76590.75,0.0,0.99881,0.0,0.19284]
[1779654000651,69.51,76591.09,0.0,0.99881,0.0,0.19278]
[1779654000722,69.51,76591.09,0.0,0.99881,0.0,0.19278]
[1779654000653,69.51,76588.33,0.0,0.99881,0.0,0.19325]
[1779654001287,69.51,76587.57,0.0,0.99881,0.0,0.19338]
[1779654001815,69.51,76587.57,0.0,0.99881,0.0,0.19338]
[1779654001976,69.51,76587.57,0.0,0.99881,0.0,0.19338]
[1779654002294,69.51,76585.61,0.0,0.99881,0.0,0.19371]
[1779654007626,69.51,76584.63,0.0,0.9988,0.0,0.19388]
[1779654007720,69.51,76584.63,0.0,0.9988,0.0,0.19388]
[1779654007773,69.51,76576.47,0.0,0.99879,0.0,0.19528]
[1779654008336,69.51,76572.27,0.0,0.99879,0.0,0.196]
[1779654009712,69.51,76572.27,0.0,0.99879,0.0,0.196]
[1779654009724,69.51,76572.27,0.0,0.99879,0.0,0.196]
[1779654010350,69.51,76568.26,0.0,0.99878,0.0,0.1967]
[1779654015649,69.51,76567.68,0.0,0.99878,0.0,0.1968]
[1779654015723,69.51,76567.68,0.0,0.99878,0.0,0.1968]
[1779654015797,69.51,76565.5,0.0,0.99878,0.0,0.19717]
[1779654016393,69.51,76563.95,0.0,0.99878,0.0,0.19744]
[1779654017400,69.51,76562.07,0.0,0.99878,0.0,0.19777]
[1779654019108,69.51,76561.07,0.0,0.99878,0.0,0.19794]
[1779654019225,69.51,76561.07,0.0,0.99878,0.0,0.19794]
[1779654024449,69.51,76559.86,0.0,0.99877,0.0,0.19815]
[1779654027612,69.51,76559.24,0.0,0.99877,0.0,0.19826]
[1779654027722,69.51,76559.24,0.0,0.99877,0.0,0.19826]
[1779654027665,69.51,76559.24,0.0,0.99877,0.0,0.19826]
[1779654028568,69.51,76559.24,0.0,0.99877,0.0,0.19826]
[1779654028727,69.51,76559.24,0.0,0.99877,0.0,0.19826]
[1779654028747,69.51,76558.5,0.0,0.99877,0.0,0.19839]
[1779654032505,69.51,76557.47,0.0,0.99877,0.0,0.19811]
[1779654034519,69.51,76556.06,0.0,0.99877,0.0,0.19835]
[1779654036424,69.51,76555.86,0.0,0.99877,0.0,0.19839]
[1779654036471,69.51,76555.86,0.0,0.99877,0.0,0.19839]
[1779654036532,69.51,76555.25,0.0,0.99877,0.0,0.19849]
[1779654037736,69.51,76555.25,0.0,0.99877,0.0,0.19849]
[1779654037972,69.51,76555.25,0.0,0.99877,0.0,0.19849]
[1779654042584,69.51,76544.19,0.0,0.99876,0.0,0.20043]
[1779654043589,69.51,76539.9,0.0,0.99875,0.0,0.20119]
[1779654045303,69.51,76539.67,0.0,0.99875,0.0,0.20123]
[1779654045476,69.51,76539.67,0.0,0.99875,0.0,0.20123]
[1779654045603,69.51,76539.78,0.0,0.99875,0.0,0.20121]
[1779654046641,69.51,76539.78,0.0,0.99875,0.0,0.20121]
[1779654046725,69.51,76539.78,0.0,0.99875,0.0,0.20121]
[1779654053661,69.51,76539.64,0.0,0.99875,0.0,0.20123]
[1779654056680,69.51,76537.99,0.0,0.99875,0.0,0.20153]
[1779654057687,69.51,76544.26,0.0,0.99876,0.0,0.20042]
[1779654058480,69.51,76544.26,0.0,0.99876,0.0,0.20042]
[1779654058720,69.51,76544.26,0.0,0.99876,0.0,0.20042]
[1779654058821,69.51,76545.83,0.0,0.99876,0.0,0.20014]
[1779654059701,69.51,76548.27,0.0,0.99876,0.0,0.19971]
[1779654060708,69.51,76549.74,0.0,0.99877,0.0,0.19946]
[1779654061961,69.51,76550.19,0.0,0.99877,0.0,0.19938]
[1779654061973,69.51,76550.19,0.0,0.99877,0.0,0.19938]
[1779654062723,69.51,76558.08,0.0,0.99878,0.0,0.198]
[1779654063729,69.51,76562.57,0.0,0.99878,0.0,0.19722]
[1779654065744,69.51,76563.48,0.0,0.99878,0.0,0.19706]
[1779654066751,69.51,76564.79,0.0,0.99878,0.0,0.19683]
[1779654067758,69.51,76565.98,0.0,0.99878,0.0,0.19663]
[1779654071472,69.51,76565.9,0.0,0.99878,0.0,0.19664]
[1779654071666,69.51,76565.9,0.0,0.99878,0.0,0.19664]
[1779654072619,69.51,76565.9,0.0,0.99878,0.0,0.19664]
[1779654072722,69.51,76565.9,0.0,0.99878,0.0,0.19664]
[1779654075471,69.51,76565.67,0.0,0.99878,0.0,0.19668]
[1779654075814,69.51,76565.8,0.0,0.99878,0.0,0.19666]
[1779654080849,69.51,76566.2,0.0,0.99879,0.0,0.19659]
[1779654082969,69.51,76566.2,0.0,0.99879,0.0,0.19659]
[1779654083219,69.51,76566.2,0.0,0.99879,0.0,0.19659]
[1779654087322,69.51,76566.79,0.0,0.99879,0.0,0.19649]
[1779654087471,69.51,76566.79,0.0,0.99879,0.0,0.19649]
[1779654087545,69.51,76570.39,0.0,0.99879,0.0,0.19587]
[1779654091256,69.51,76570.25,0.0,0.99879,0.0,0.19589]
[1779654091475,69.51,76570.25,0.0,0.99879,0.0,0.19589]
[1779654093476,69.53,76571.19,0.0,0.99879,0.0,0.19574]
[1779654093719,69.53,76571.19,0.0,0.99879,0.0,0.19574]
[1779654093821,69.55,76571.55,0.0,0.99879,0.0,0.19625]
[1779654098978,69.55,76573.23,0.0,0.99879,0.0,0.19596]
[1779654100316,69.55,76573.23,0.0,0.99879,0.0,0.19596]
[1779654100475,69.55,76573.23,0.0,0.99879,0.0,0.19596]
[1779654105023,69.55,76577.22,0.0,0.99879,0.0,0.19528]
[1779654106285,69.55,76577.22,0.0,0.99879,0.0,0.19528]
[1779654106472,69.55,76577.22,0.0,0.99879,0.0,0.19528]
[1779654106667,69.55,76577.22,0.0,0.99879,0.0,0.19528]
[1779654106725,69.55,76577.22,0.0,0.99879,0.0,0.19528]
[1779654106729,69.55,76578.16,0.0,0.99879,0.0,0.19512]
[1779654113081,69.55,76578.67,0.0,0.9988,0.0,0.19503]
[1779654119124,69.55,76577.4,0.0,0.99879,0.0,0.19525]
[1779654122034,69.55,76575.81,0.0,0.99879,0.0,0.19552]
[1779654122225,69.55,76575.81,0.0,0.99879,0.0,0.19552]
[1779654123012,69.55,76575.95,0.0,0.99879,0.0,0.1955]
[1779654123221,69.55,76575.95,0.0,0.99879,0.0,0.1955]
[1779654123321,69.55,76575.91,0.0,0.99879,0.0,0.1955]
[1779654129194,69.55,76577.95,0.0,0.99879,0.0,0.19515]
[1779654133221,69.55,76583.88,0.0,0.9988,0.0,0.19414]
[1779654134399,69.55,76583.88,0.0,0.9988,0.0,0.19414]
[1779654134473,69.55,76583.88,0.0,0.9988,0.0,0.19414]
[1779654135511,69.55,76584.96,0.0,0.9988,0.0,0.19395]
[1779654135724,69.55,76584.96,0.0,0.9988,0.0,0.19395]
[1779654135804,69.55,76584.85,0.0,0.9988,0.0,0.19397]
[1779654141282,69.55,76589.27,0.0,0.99881,0.0,0.19322]
[1779654142289,69.55,76592.56,0.0,0.99881,0.0,0.19266]
[1779654144645,69.55,76592.56,0.0,0.99881,0.0,0.19266]
[1779654144725,69.55,76592.56,0.0,0.99881,0.0,0.19266]
[1779654146317,69.55,76595.43,0.0,0.99882,0.0,0.19217]
[1779654148724,69.55,76597.05,0.0,0.99882,0.0,0.1919]
[1779654148760,69.55,76597.25,0.0,0.99882,0.0,0.19186]
[1779654148970,69.55,76597.25,0.0,0.99882,0.0,0.19186]
[1779654153591,69.55,76597.48,0.0,0.99882,0.0,0.19137]
[1779654153722,69.55,76597.48,0.0,0.99882,0.0,0.19137]
[1779654159408,69.55,76597.49,0.0,0.99882,0.0,0.19137]
[1779654164443,69.55,76600.05,0.0,0.99882,0.0,0.19094]
[1779654165949,69.55,76600.05,0.0,0.99882,0.0,0.19094]
[1779654165971,69.55,76600.15,0.0,0.99882,0.0,0.19092]
[1779654167238,69.55,76600.14,0.0,0.99882,0.0,0.19092]
[1779654167474,69.55,76600.14,0.0,0.99882,0.0,0.19092]
[1779654167526,69.55,76600.17,0.0,0.99882,0.0,0.19092]
[1779654172454,69.55,76601.2,0.0,0.99882,0.0,0.19074]
[1779654172473,69.55,76601.2,0.0,0.99882,0.0,0.19074]
[1779654177534,69.55,76603.41,0.0,0.99883,0.0,0.19037]
[1779654185570,69.55,76603.63,0.0,0.99883,0.0,0.19033]
[1779654188765,69.55,76602.93,0.0,0.99883,0.0,0.19045]
[1779654188973,69.55,76602.93,0.0,0.99883,0.0,0.19045]
[1779654190403,69.55,76603.4,0.0,0.99883,0.0,0.19037]
[1779654190476,69.55,76603.4,0.0,0.99883,0.0,0.19037]
[1779654190625,69.55,76603.25,0.0,0.99883,0.0,0.1904]
[1779654197673,69.55,76603.18,0.0,0.99883,0.0,0.19041]
[1779654200695,69.55,76611.86,0.0,0.99884,0.0,0.18896]
[1779654202709,69.55,76613.37,0.0,0.99884,0.0,0.1887]
[1779654207068,69.55,76614.03,0.0,0.99884,0.0,0.18859]
[1779654207221,69.55,76614.03,0.0,0.99884,0.0,0.18859]
[1779654219828,69.55,76613.43,0.0,0.99884,0.0,0.18825]
[1779654221590,69.55,76613.43,0.0,0.99884,0.0,0.18825]
[1779654221721,69.55,76613.43,0.0,0.99884,0.0,0.18825]
[1779654223299,69.55,76613.43,0.0,0.99884,0.0,0.18825]
[1779654224362,69.55,76614.95,0.0,0.99884,0.0,0.18799]
[1779654224473,69.55,76614.95,0.0,0.99884,0.0,0.18799]
[1779654224863,69.55,76616.45,0.0,0.99884,0.0,0.18775]
[1779654228531,69.55,76614.85,0.0,0.99884,0.0,0.18801]
[1779654228721,69.55,76614.85,0.0,0.99884,0.0,0.18801]
[1779654233925,69.55,76613.85,0.0,0.99884,0.0,0.18818]
[1779654234891,69.55,76613.85,0.0,0.99884,0.0,0.18818]
[1779654234976,69.55,76613.85,0.0,0.99884,0.0,0.18818]
[1779654234992,69.55,76613.85,0.0,0.99884,0.0,0.18818]
[1779654241984,69.55,76607.27,0.0,0.99883,0.0,0.18927]
[1779654242762,69.55,76607.27,0.0,0.99883,0.0,0.18927]
[1779654242974,69.55,76607.27,0.0,0.99883,0.0,0.18927]
[1779654242991,69.55,76600.74,0.0,0.99883,0.0,0.19037]
[1779654248026,69.55,76600.79,0.0,0.99883,0.0,0.19036]
[1779654248525,69.55,76600.79,0.0,0.99883,0.0,0.19036]
[1779654248694,69.55,76600.79,0.0,0.99883,0.0,0.19036]
[1779654248723,69.55,76600.79,0.0,0.99883,0.0,0.19036]
[1779654249087,69.55,76600.79,0.0,0.99883,0.0,0.19036]
[1779654255075,69.55,76602.62,0.0,0.99883,0.0,0.19005]
[1779654261117,69.55,76603.31,0.0,0.99883,0.0,0.18994]
[1779654267159,69.55,76603.49,0.0,0.99883,0.0,0.18991]
[1779654271034,69.55,76603.49,0.0,0.99883,0.0,0.18991]
[1779654271137,69.55,76603.49,0.0,0.99883,0.0,0.18946]
[1779654271224,69.55,76603.49,0.0,0.99883,0.0,0.18946]
[1779654272194,69.55,76594.55,0.0,0.99882,0.0,0.19096]
[1779654273541,69.55,76594.55,0.0,0.99882,0.0,0.19096]
[1779654273726,69.55,76594.55,0.0,0.99882,0.0,0.19096]
[1779654273754,69.55,76594.01,0.0,0.99882,0.0,0.19105]
[1779654278237,69.55,76591.02,0.0,0.99882,0.0,0.19155]
[1779654279575,69.55,76591.02,0.0,0.99882,0.0,0.19155]
[1779654279727,69.55,76591.02,0.0,0.99882,0.0,0.19155]
[1779654279951,69.55,76591.07,0.0,0.99882,0.0,0.19155]
[1779654281258,69.55,76594.24,0.0,0.99882,0.0,0.19101]
[1779654286293,69.55,76591.88,0.0,0.99882,0.0,0.19141]
[1779654289474,69.55,76590.6,0.0,0.99882,0.0,0.19163]
[1779654291033,69.55,76589.81,0.0,0.99882,0.0,0.19176]
[1779654291056,69.55,76588.78,0.0,0.99882,0.0,0.19193]
[1779654291227,69.55,76588.78,0.0,0.99882,0.0,0.19193]
[1779654291477,69.55,76588.78,0.0,0.99882,0.0,0.19193]
[1779654296369,69.55,76582.71,0.0,0.99881,0.0,0.19296]
[1779654297376,69.55,76580.41,0.0,0.99881,0.0,0.19336]
[1779654299564,69.55,76580.32,0.0,0.99881,0.0,0.19337]
[1779654299727,69.55,76580.32,0.0,0.99881,0.0,0.19337]
[1779654299825,69.55,76580.34,0.0,0.99881,0.0,0.19337]
[1779654302330,69.55,76580.45,0.0,0.99881,0.0,0.19335]
[1779654302473,69.55,76580.45,0.0,0.99881,0.0,0.19335]
[1779654308464,69.55,76580.29,0.0,0.99881,0.0,0.19338]
[1779654313559,69.55,76580.72,0.0,0.99881,0.0,0.1933]
[1779654313726,69.55,76580.72,0.0,0.99881,0.0,0.1933]
[1779654313825,69.55,76581.68,0.0,0.99881,0.0,0.19314]
[1779654315514,69.55,76584.04,0.0,0.99881,0.0,0.19274]
[1779654317266,69.55,76585.11,0.0,0.99881,0.0,0.19256]
[1779654317475,69.55,76585.11,0.0,0.99881,0.0,0.19256]
[1779654322563,69.55,76587.04,0.0,0.99881,0.0,0.19223]
[1779654327598,69.55,76578.55,0.0,0.9988,0.0,0.19367]
[1779654328605,69.55,76561.44,0.0,0.99878,0.0,0.19661]
[1779654329612,69.55,76557.77,0.0,0.99878,0.0,0.19725]
[1779654333081,69.55,76557.73,0.0,0.99878,0.0,0.19679]
[1779654333086,69.55,76558.19,0.0,0.99878,0.0,0.19671]
[1779654333225,69.55,76558.19,0.0,0.99878,0.0,0.19671]
[1779654335654,69.55,76563.33,0.0,0.99879,0.0,0.19583]
[1779654337779,69.55,76563.01,0.0,0.99879,0.0,0.19588]
[1779654337973,69.55,76563.01,0.0,0.99879,0.0,0.19588]
[1779654343710,69.55,76564.0,0.0,0.99879,0.0,0.19571]
[1779654344717,69.55,76568.58,0.0,0.99879,0.0,0.19492]
[1779654345724,69.55,76571.25,0.0,0.9988,0.0,0.19446]
[1779654346863,69.55,76571.25,0.0,0.9988,0.0,0.19446]
[1779654346976,69.55,76571.25,0.0,0.9988,0.0,0.19446]
[1779654347030,69.55,76571.2,0.0,0.9988,0.0,0.19447]
[1779654349752,69.55,76564.0,0.0,0.99879,0.0,0.19571]
[1779654352776,69.55,76560.65,0.0,0.99879,0.0,0.19629]
[1779654353783,69.55,76554.41,0.0,0.99878,0.0,0.19737]
[1779654356804,69.55,76552.17,0.0,0.99878,0.0,0.19776]
[1779654357604,69.55,76552.17,0.0,0.99878,0.0,0.19776]
[1779654357721,69.55,76552.17,0.0,0.99878,0.0,0.19776]
[1779654359825,69.55,76548.87,0.0,0.99877,0.0,0.19833]
[1779654364037,69.55,76550.64,0.0,0.99877,0.0,0.19803]
[1779654364224,69.55,76550.64,0.0,0.99877,0.0,0.19803]
[1779654364092,69.55,76551.26,0.0,0.99877,0.0,0.19792]
[1779654366490,69.55,76551.5,0.0,0.99877,0.0,0.19788]
[1779654366722,69.55,76551.5,0.0,0.99877,0.0,0.19788]
[1779654369895,69.55,76549.16,0.0,0.99877,0.0,0.19828]
[1779654374265,69.55,76549.36,0.0,0.99877,0.0,0.19825]
[1779654373923,69.55,76552.18,0.0,0.99878,0.0,0.19776]
[1779654374472,69.55,76552.18,0.0,0.99878,0.0,0.19776]
[1779654374930,69.55,76554.14,0.0,0.99878,0.0,0.19742]
[1779654376459,69.55,76554.17,0.0,0.99878,0.0,0.19741]
[1779654376474,69.55,76554.17,0.0,0.99878,0.0,0.19741]
[1779654381978,69.55,76552.79,0.0,0.99878,0.0,0.19765]
[1779654386007,69.55,76548.6,0.0,0.99877,0.0,0.19838]
[1779654387014,69.55,76543.21,0.0,0.99876,0.0,0.19932]
[1779654387891,69.55,76543.21,0.0,0.99876,0.0,0.19932]
[1779654387976,69.55,76543.21,0.0,0.99876,0.0,0.19932]
[1779654388127,69.55,76543.45,0.0,0.99876,0.0,0.19928]
[1779654389841,69.55,76543.49,0.0,0.99876,0.0,0.19927]
[1779654389977,69.55,76543.49,0.0,0.99876,0.0,0.19927]
[1779654395071,69.55,76544.29,0.0,0.99877,0.0,0.19867]
[1779654400106,69.55,76527.6,0.0,0.99875,0.0,0.2016]
[1779654400572,69.55,76527.6,0.0,0.99875,0.0,0.2016]
[1779654401113,69.55,76526.48,0.0,0.99875,0.0,0.2018]
[1779654402120,69.55,76532.58,0.0,0.99875,0.0,0.20072]
[1779654403330,69.55,76532.77,0.0,0.99875,0.0,0.20069]
[1779654404134,69.55,76532.04,0.0,0.99875,0.0,0.20082]
[1779654409170,69.55,76532.69,0.0,0.99875,0.0,0.2007]
[1779654410179,69.55,76536.04,0.0,0.99876,0.0,0.20011]
[1779654415214,69.55,76541.83,0.0,0.99877,0.0,0.1991]
[1779654419795,69.55,76541.38,0.0,0.99877,0.0,0.19918]
[1779654419971,69.55,76541.38,0.0,0.99877,0.0,0.19918]
[1779654420249,69.55,76541.75,0.0,0.99877,0.0,0.19911]
[1779654421256,69.55,76545.04,0.0,0.99877,0.0,0.19854]
[1779654422263,69.55,76547.82,0.0,0.99877,0.0,0.19805]
[1779654424456,69.55,76548.19,0.0,0.99877,0.0,0.19799]
[1779654424472,69.55,76548.19,0.0,0.99877,0.0,0.19799]
[1779654425098,69.55,76548.19,0.0,0.99877,0.0,0.19799]
[1779654430322,69.55,76548.82,0.0,0.99877,0.0,0.19788]
[1779654435358,69.55,76548.75,0.0,0.99877,0.0,0.19789]
[1779654440391,69.55,76548.56,0.0,0.99877,0.0,0.19792]
[1779654442155,69.55,76548.56,0.0,0.99877,0.0,0.19792]
[1779654442223,69.55,76548.56,0.0,0.99877,0.0,0.19792]
[1779654442257,69.55,76548.6,0.0,0.99877,0.0,0.19791]
[1779654443523,69.55,76548.6,0.0,0.99877,0.0,0.19791]
[1779654443722,69.55,76548.6,0.0,0.99877,0.0,0.19791]
[1779654449454,69.55,76549.02,0.0,0.99877,0.0,0.19784]
[1779654456504,69.55,76550.5,0.0,0.99878,0.0,0.19712]
[1779654458518,69.55,76552.53,0.0,0.99878,0.0,0.19677]
[1779654459552,69.55,76552.53,0.0,0.99878,0.0,0.19677]
[1779654459722,69.55,76552.53,0.0,0.99878,0.0,0.19677]
[1779654459778,69.55,76552.36,0.0,0.99878,0.0,0.1968]
[1779654461434,69.55,76552.61,0.0,0.99878,0.0,0.19675]
[1779654461484,69.55,76552.61,0.0,0.99878,0.0,0.19675]
[1779654467581,69.55,76552.81,0.0,0.99878,0.0,0.19672]
[1779654472619,69.55,76552.85,0.0,0.99878,0.0,0.19671]
[1779654478661,69.55,76551.24,0.0,0.99878,0.0,0.19699]
[1779654480637,69.55,76552.04,0.0,0.99878,0.0,0.19685]
[1779654480722,69.55,76552.04,0.0,0.99878,0.0,0.19685]
[1779654480738,69.55,76552.71,0.0,0.99878,0.0,0.19674]
[1779654482642,69.55,76552.52,0.0,0.99878,0.0,0.19677]
[1779654482724,69.55,76552.52,0.0,0.99878,0.0,0.19677]
[1779654483695,69.55,76555.28,0.0,0.99878,0.0,0.19629]
[1779654488368,69.55,76555.98,0.0,0.99879,0.0,0.19617]
[1779654487732,69.55,76559.96,0.0,0.99879,0.0,0.19548]
[1779654488471,69.55,76559.96,0.0,0.99879,0.0,0.19548]
[1779654488739,69.55,76561.01,0.0,0.99879,0.0,0.1953]
[1779654490240,69.55,76561.01,0.0,0.99879,0.0,0.1953]
[1779654490475,69.55,76560.98,0.0,0.99879,0.0,0.19531]
[1779654493774,69.55,76563.35,0.0,0.99879,0.0,0.1949]
[1779654495788,69.55,76565.57,0.0,0.9988,0.0,0.19452]
[1779654496880,69.55,76565.57,0.0,0.9988,0.0,0.19452]
[1779654496973,69.55,76565.57,0.0,0.9988,0.0,0.19452]
[1779654497075,69.55,76565.71,0.0,0.9988,0.0,0.19449]
[1779654498320,69.55,76565.71,0.0,0.9988,0.0,0.19449]
[1779654499845,69.55,76565.64,0.0,0.9988,0.0,0.19451]
[1779654499978,69.55,76565.64,0.0,0.9988,0.0,0.19451]
[1779654503844,69.55,76569.18,0.0,0.9988,0.0,0.1939]
[1779654504851,69.55,76571.27,0.0,0.9988,0.0,0.19354]
[1779654506858,69.55,76572.25,0.0,0.9988,0.0,0.19338]
[1779654506973,69.55,76572.25,0.0,0.9988,0.0,0.19338]
[1779654507074,69.55,76576.0,0.0,0.99881,0.0,0.19274]
[1779654510108,69.55,76575.56,0.0,0.99881,0.0,0.19281]
[1779654510224,69.55,76575.56,0.0,0.99881,0.0,0.19281]
[1779654515928,69.55,76572.48,0.0,0.99881,0.0,0.19288]
[1779654517125,69.55,76572.48,0.0,0.99881,0.0,0.19288]
[1779654517222,69.55,76572.48,0.0,0.99881,0.0,0.19288]
[1779654517331,69.55,76572.03,0.0,0.99881,0.0,0.19296]
[1779654519198,69.55,76572.03,0.0,0.99881,0.0,0.19296]
[1779654519223,69.55,76572.03,0.0,0.99881,0.0,0.19296]
[1779654522978,69.55,76570.01,0.0,0.9988,0.0,0.1933]
[1779654528423,69.55,76570.87,0.0,0.99881,0.0,0.19315]
[1779654534171,69.55,76571.22,0.0,0.99881,0.0,0.19309]
[1779654534187,69.55,76576.51,0.0,0.99881,0.0,0.19219]
[1779654534958,69.55,76576.51,0.0,0.99881,0.0,0.19219]
[1779654534970,69.55,76576.51,0.0,0.99881,0.0,0.19219]
[1779654535302,69.55,76579.42,0.0,0.99882,0.0,0.1917]
[1779654538431,69.55,76579.87,0.0,0.99882,0.0,0.19163]
[1779654538474,69.55,76580.5,0.0,0.99882,0.0,0.19152]
[1779654544126,69.55,76578.76,0.0,0.99882,0.0,0.19181]
[1779654549161,69.55,76579.04,0.0,0.99882,0.0,0.19177]
[1779654552182,69.55,76581.88,0.0,0.99882,0.0,0.19129]
[1779654553189,69.55,76585.55,0.0,0.99882,0.0,0.19067]
[1779654554230,69.55,76585.55,0.0,0.99882,0.0,0.19067]
[1779654554357,69.55,76586.61,0.0,0.99882,0.0,0.19049]
[1779654554473,69.55,76586.61,0.0,0.99882,0.0,0.19049]
[1779654555203,69.55,76587.7,0.0,0.99883,0.0,0.1903]
[1779654557238,69.55,76587.76,0.0,0.99883,0.0,0.19029]
[1779654557477,69.55,76587.76,0.0,0.99883,0.0,0.19029]
[1779654560808,69.55,76587.78,0.0,0.99883,0.0,0.19029]
[1779654565198,69.55,76587.19,0.0,0.99882,0.0,0.19039]
[1779654565221,69.55,76587.19,0.0,0.99882,0.0,0.19039]
[1779654565299,69.55,76587.05,0.0,0.99882,0.0,0.19041]
[1779654567681,69.55,76586.77,0.0,0.99882,0.0,0.19046]
[1779654567726,69.55,76586.77,0.0,0.99882,0.0,0.19046]
[1779654569476,69.55,76587.86,0.0,0.99883,0.0,0.19028]
[1779654569724,69.55,76587.86,0.0,0.99883,0.0,0.19028]
[1779654569821,69.55,76587.86,0.0,0.99883,0.0,0.19028]
[1779654580378,69.55,76588.03,0.0,0.99883,0.0,0.1898]
[1779654585413,69.55,76588.02,0.0,0.99883,0.0,0.1898]
[1779654588293,69.55,76587.99,0.0,0.99883,0.0,0.1898]
[1779654588476,69.55,76587.99,0.0,0.99883,0.0,0.1898]
[1779654598504,69.55,76589.5,0.0,0.99883,0.0,0.18955]
[1779654599511,69.55,76592.19,0.0,0.99883,0.0,0.1891]
[1779654600341,69.55,76592.19,0.0,0.99883,0.0,0.1891]
[1779654600471,69.55,76592.19,0.0,0.99883,0.0,0.1891]
[1779654600345,69.55,76592.19,0.0,0.99883,0.0,0.1891]
[1779654601427,69.55,76595.67,0.0,0.99884,0.0,0.18852]
[1779654601525,69.55,76597.85,0.0,0.99884,0.0,0.18816]
[1779654602532,69.55,76600.0,0.0,0.99884,0.0,0.1878]
[1779654604453,69.55,76600.0,0.0,0.99884,0.0,0.1878]
[1779654604475,69.55,76600.0,0.0,0.99884,0.0,0.1878]
[1779654609583,69.55,76592.64,0.0,0.99883,0.0,0.18902]
[1779654610984,69.55,76592.64,0.0,0.99883,0.0,0.18902]
[1779654611220,69.55,76592.64,0.0,0.99883,0.0,0.18902]
[1779654611225,69.55,76587.37,0.0,0.99883,0.0,0.18991]
[1779654611597,69.55,76586.08,0.0,0.99883,0.0,0.19012]
[1779654612604,69.55,76583.85,0.0,0.99882,0.0,0.1905]
[1779654613611,69.55,76580.53,0.0,0.99882,0.0,0.19106]
[1779654614614,69.55,76580.53,0.0,0.99882,0.0,0.19106]
[1779654614690,69.55,76580.53,0.0,0.99882,0.0,0.19106]
[1779654615626,69.55,76578.18,0.0,0.99882,0.0,0.19146]
[1779654619653,69.55,76579.53,0.0,0.99882,0.0,0.19123]
[1779654621300,69.55,76579.53,0.0,0.99882,0.0,0.19123]
[1779654621473,69.55,76579.53,0.0,0.99882,0.0,0.19123]
[1779654621307,69.55,76583.06,0.0,0.99882,0.0,0.19063]
[1779654621668,69.55,76583.36,0.0,0.99882,0.0,0.19058]
[1779654623682,69.55,76584.57,0.0,0.99882,0.0,0.19038]
[1779654624885,69.55,76584.57,0.0,0.99882,0.0,0.19038]
[1779654624972,69.55,76584.57,0.0,0.99882,0.0,0.19038]
[1779654625073,69.55,76585.91,0.0,0.99883,0.0,0.19015]
[1779654628716,69.55,76587.97,0.0,0.99883,0.0,0.18981]
[1779654632927,69.55,76589.14,0.0,0.99883,0.0,0.18916]
[1779654632974,69.55,76589.14,0.0,0.99883,0.0,0.18916]
[1779654635472,69.55,76589.33,0.0,0.99883,0.0,0.18913]
[1779654634779,69.55,76590.62,0.0,0.99883,0.0,0.18891]
[1779654636501,69.55,76590.62,0.0,0.99883,0.0,0.18891]
[1779654635786,69.55,76590.76,0.0,0.99883,0.0,0.18889]
[1779654636724,69.55,76590.76,0.0,0.99883,0.0,0.18889]
[1779654641832,69.55,76591.5,0.0,0.99884,0.0,0.18877]
[1779654642741,69.55,76591.5,0.0,0.99884,0.0,0.18877]
[1779654642976,69.55,76591.5,0.0,0.99884,0.0,0.18877]
[1779654643846,69.55,76585.65,0.0,0.99883,0.0,0.18975]
[1779654644853,69.55,76581.96,0.0,0.99882,0.0,0.19037]
[1779654646168,69.55,76581.96,0.0,0.99882,0.0,0.19037]
[1779654646222,69.55,76581.96,0.0,0.99882,0.0,0.19037]
[1779654646323,69.55,76581.77,0.0,0.99882,0.0,0.1904]
[1779654647874,69.55,76590.65,0.0,0.99883,0.0,0.18891]
[1779654649888,69.55,76592.47,0.0,0.99884,0.0,0.1886]
[1779654650643,69.55,76592.47,0.0,0.99884,0.0,0.1886]
[1779654650721,69.55,76592.47,0.0,0.99884,0.0,0.1886]
[1779654651397,69.55,76592.47,0.0,0.99884,0.0,0.1886]
[1779654651472,69.55,76592.47,0.0,0.99884,0.0,0.1886]
[1779654651499,69.55,76592.05,0.0,0.99884,0.0,0.18867]
[1779654654923,69.55,76594.88,0.0,0.99884,0.0,0.1882]
[1779654657109,69.55,76595.33,0.0,0.99884,0.0,0.18813]
[1779654657223,69.55,76595.33,0.0,0.99884,0.0,0.18813]
[1779654658538,69.55,76595.71,0.0,0.99884,0.0,0.18806]
[1779654658725,69.55,76595.78,0.0,0.99884,0.0,0.18805]
[1779654658950,69.55,76595.84,0.0,0.99884,0.0,0.18804]
[1779654663986,69.55,76593.06,0.0,0.99884,0.0,0.18851]
[1779654664909,69.55,76593.06,0.0,0.99884,0.0,0.18851]
[1779654664975,69.55,76593.06,0.0,0.99884,0.0,0.18851]
[1779654666064,69.55,76592.96,0.0,0.99884,0.0,0.18852]
[1779654672051,69.55,76590.1,0.0,0.99883,0.0,0.189]
[1779654674305,69.55,76589.87,0.0,0.99883,0.0,0.18904]
[1779654674472,69.55,76589.87,0.0,0.99883,0.0,0.18904]
[1779654677148,69.55,76587.88,0.0,0.99883,0.0,0.18937]
[1779654677223,69.55,76587.88,0.0,0.99883,0.0,0.18937]
[1779654677321,69.55,76587.47,0.0,0.99883,0.0,0.18944]
[1779654681949,69.55,76589.45,0.0,0.99883,0.0,0.18911]
[1779654681975,69.55,76589.45,0.0,0.99883,0.0,0.18911]
[1779654686149,69.55,76592.36,0.0,0.99884,0.0,0.18862]
[1779654688162,69.55,76595.9,0.0,0.99884,0.0,0.18803]
[1779654688722,69.55,76595.9,0.0,0.99884,0.0,0.18803]
[1779654688973,69.55,76595.9,0.0,0.99884,0.0,0.18803]
[1779654690425,69.55,76597.93,0.0,0.99884,0.0,0.18769]
[1779654690475,69.55,76597.93,0.0,0.99884,0.0,0.18769]
[1779654690573,69.55,76597.93,0.0,0.99884,0.0,0.18769]
[1779654697226,69.55,76599.69,0.0,0.99885,0.0,0.18696]
[1779654699240,69.55,76607.24,0.0,0.99886,0.0,0.18571]
[1779654701254,69.55,76609.53,0.0,0.99886,0.0,0.18533]
[1779654702088,69.55,76609.53,0.0,0.99886,0.0,0.18533]
[1779654702223,69.55,76609.53,0.0,0.99886,0.0,0.18533]
[1779654707296,69.55,76611.38,0.0,0.99886,0.0,0.18503]
[1779654713320,69.55,76611.8,0.0,0.99886,0.0,0.18496]
[1779654713474,69.55,76611.8,0.0,0.99886,0.0,0.18496]
[1779654714671,69.55,76611.84,0.0,0.99886,0.0,0.18495]
[1779654714723,69.55,76611.84,0.0,0.99886,0.0,0.18495]
[1779654715351,69.55,76612.71,0.0,0.99886,0.0,0.18481]
[1779654720388,69.55,76614.57,0.0,0.99886,0.0,0.18451]
[1779654723408,69.55,76618.37,0.0,0.99887,0.0,0.18388]
[1779654725423,69.55,76621.31,0.0,0.99887,0.0,0.18341]
[1779654726990,69.55,76621.74,0.0,0.99887,0.0,0.18334]
[1779654727223,69.55,76621.74,0.0,0.99887,0.0,0.18334]
[1779654728897,69.55,76622.26,0.0,0.99887,0.0,0.18325]
[1779654728973,69.55,76622.26,0.0,0.99887,0.0,0.18325]
[1779654729451,69.55,76623.39,0.0,0.99887,0.0,0.18307]
[1779654732936,69.55,76624.26,0.0,0.99887,0.0,0.18293]
[1779654732971,69.55,76624.26,0.0,0.99887,0.0,0.18293]
[1779654735494,69.55,76618.93,0.0,0.99887,0.0,0.18379]
[1779654736501,69.55,76610.98,0.0,0.99886,0.0,0.18509]
[1779654737715,69.55,76609.05,0.0,0.99886,0.0,0.18541]
[1779654737722,69.55,76609.05,0.0,0.99886,0.0,0.18541]
[1779654739796,69.55,76610.28,0.0,0.99886,0.0,0.18521]
[1779654739975,69.55,76610.28,0.0,0.99886,0.0,0.18521]
[1779654740529,69.55,76610.56,0.0,0.99886,0.0,0.18516]
[1779654745564,69.55,76610.94,0.0,0.99886,0.0,0.1851]
[1779654747313,69.55,76610.97,0.0,0.99886,0.0,0.1851]
[1779654747476,69.55,76610.97,0.0,0.99886,0.0,0.1851]
[1779654754627,69.55,76611.39,0.0,0.99886,0.0,0.18458]
[1779654758655,69.55,76613.95,0.0,0.99887,0.0,0.18417]
[1779654758961,69.55,76613.95,0.0,0.99887,0.0,0.18417]
[1779654758971,69.55,76613.95,0.0,0.99887,0.0,0.18417]
[1779654760685,69.55,76615.05,0.0,0.99887,0.0,0.18399]
[1779654760730,69.55,76615.05,0.0,0.99887,0.0,0.18399]
[1779654761676,69.55,76615.08,0.0,0.99887,0.0,0.18398]
[1779654763725,69.55,76615.04,0.0,0.99887,0.0,0.18399]
[1779654763973,69.55,76615.04,0.0,0.99887,0.0,0.18399]
[1779654766625,69.55,76616.37,0.0,0.99887,0.0,0.18377]
[1779654766712,69.55,76578.37,0.0,0.99883,0.0,0.19007]
[1779654767719,69.55,76565.15,0.0,0.99881,0.0,0.1923]
[1779654768726,69.55,76564.35,0.0,0.99881,0.0,0.19244]
[1779654769729,69.55,76564.35,0.0,0.99881,0.0,0.19244]
[1779654769733,69.55,76567.42,0.0,0.99881,0.0,0.19191]
[1779654774769,69.55,76567.91,0.0,0.99881,0.0,0.19183]
[1779654778145,69.55,76572.95,0.0,0.99882,0.0,0.19098]
[1779654779804,69.55,76575.4,0.0,0.99882,0.0,0.19057]
[1779654781819,69.55,76582.35,0.0,0.99883,0.0,0.1894]
[1779654784488,69.55,76584.37,0.0,0.99883,0.0,0.18906]
[1779654784721,69.55,76584.37,0.0,0.99883,0.0,0.18906]
[1779654786729,69.55,76584.83,0.0,0.99883,0.0,0.18898]
[1779654786974,69.55,76584.83,0.0,0.99883,0.0,0.18898]
[1779654787074,69.55,76584.87,0.0,0.99883,0.0,0.18897]
[1779654792549,69.55,76585.38,0.0,0.99883,0.0,0.18889]
[1779654792721,69.55,76585.02,0.0,0.99883,0.0,0.18895]
[1779654794910,69.55,76588.09,0.0,0.99884,0.0,0.18844]
[1779654795901,69.55,76588.09,0.0,0.99884,0.0,0.18844]
[1779654795972,69.55,76588.09,0.0,0.99884,0.0,0.18844]
[1779654797891,69.55,76590.26,0.0,0.99884,0.0,0.18807]
[1779654797982,69.55,76590.26,0.0,0.99884,0.0,0.18807]
[1779654797993,69.55,76590.81,0.0,0.99884,0.0,0.18798]
[1779654799502,69.55,76590.81,0.0,0.99884,0.0,0.18798]
[1779654799722,69.55,76593.02,0.0,0.99884,0.0,0.18762]
[1779654800953,69.55,76582.83,0.0,0.99883,0.0,0.18932]
[1779654801959,69.55,76564.25,0.0,0.99881,0.0,0.19245]
[1779654803535,69.55,76564.25,0.0,0.99881,0.0,0.19245]
[1779654803636,69.55,76562.84,0.0,0.99881,0.0,0.19269]
[1779654803728,69.55,76562.84,0.0,0.99881,0.0,0.19269]
[1779654805962,69.55,76562.84,0.0,0.99881,0.0,0.19269]
[1779654805977,69.55,76562.84,0.0,0.99881,0.0,0.19269]
[1779654806994,69.55,76562.48,0.0,0.99881,0.0,0.19275]
[1779654812028,69.55,76562.24,0.0,0.99881,0.0,0.19234]
[1779654812896,69.55,76562.24,0.0,0.99881,0.0,0.19234]
[1779654818707,69.55,76563.14,0.0,0.99881,0.0,0.19219]
[1779654818723,69.55,76563.14,0.0,0.99881,0.0,0.19219]
[1779654819633,69.55,76564.56,0.0,0.99881,0.0,0.19194]
[1779654825120,69.55,76565.66,0.0,0.99881,0.0,0.19176]
[1779654827134,69.55,76570.55,0.0,0.99882,0.0,0.19093]
[1779654829512,69.55,76571.84,0.0,0.99882,0.0,0.19071]
[1779654829730,69.55,76571.84,0.0,0.99882,0.0,0.19071]
[1779654829561,69.55,76572.3,0.0,0.99882,0.0,0.19063]
[1779654832109,69.55,76572.52,0.0,0.99882,0.0,0.1906]
[1779654832977,69.55,76572.56,0.0,0.99882,0.0,0.19059]
[1779654839659,69.55,76575.05,0.0,0.99882,0.0,0.19017]
[1779654839724,69.55,76575.05,0.0,0.99882,0.0,0.19017]
[1779654839693,69.55,76575.12,0.0,0.99882,0.0,0.19016]
[1779654843246,69.55,76578.96,0.0,0.99883,0.0,0.18951]
[1779654846690,69.55,76581.83,0.0,0.99883,0.0,0.18903]
[1779654847725,69.55,76581.83,0.0,0.99883,0.0,0.18903]
[1779654849377,69.55,76582.59,0.0,0.99883,0.0,0.18891]
[1779654849477,69.55,76582.59,0.0,0.99883,0.0,0.18891]
[1779654849478,69.55,76583.36,0.0,0.99883,0.0,0.18878]
[1779654855330,69.55,76583.68,0.0,0.99883,0.0,0.18872]
[1779654859231,69.55,76583.15,0.0,0.99883,0.0,0.18881]
[1779654859472,69.55,76583.15,0.0,0.99883,0.0,0.18881]
[1779654866407,69.55,76584.45,0.0,0.99884,0.0,0.1886]
[1779654867224,69.55,76584.45,0.0,0.99884,0.0,0.1886]
[1779654873458,69.55,76584.55,0.0,0.99884,0.0,0.18813]
[1779654878493,69.55,76585.6,0.0,0.99884,0.0,0.18795]
[1779654879979,69.55,76585.6,0.0,0.99884,0.0,0.18795]
[1779654880225,69.55,76585.6,0.0,0.99884,0.0,0.18795]
[1779654880507,69.55,76585.57,0.0,0.99884,0.0,0.18796]
[1779654881029,69.55,76585.57,0.0,0.99884,0.0,0.18796]
[1779654881224,69.55,76585.57,0.0,0.99884,0.0,0.18796]
[1779654882521,69.55,76578.95,0.0,0.99883,0.0,0.18906]
[1779654883528,69.55,76575.06,0.0,0.99883,0.0,0.18972]
[1779654884787,69.55,76575.06,0.0,0.99883,0.0,0.18972]
[1779654884972,69.55,76574.63,0.0,0.99883,0.0,0.18979]
[1779654885196,69.55,76574.63,0.0,0.99883,0.0,0.18979]
[1779654885223,69.55,76574.63,0.0,0.99883,0.0,0.18979]
[1779654885542,69.55,76574.36,0.0,0.99883,0.0,0.18983]
[1779654890577,69.55,76574.64,0.0,0.99883,0.0,0.18979]
[1779654896142,69.55,76574.8,0.0,0.99883,0.0,0.18976]
[1779654901655,69.55,76574.43,0.0,0.99883,0.0,0.18982]
[1779654903256,69.55,76574.43,0.0,0.99883,0.0,0.18982]
[1779654903474,69.55,76574.43,0.0,0.99883,0.0,0.18982]
[1779654903671,69.55,76573.17,0.0,0.99883,0.0,0.19004]
[1779654904676,69.55,76565.79,0.0,0.99882,0.0,0.19128]
[1779654905293,69.55,76565.79,0.0,0.99882,0.0,0.19128]
[1779654905471,69.55,76565.79,0.0,0.99882,0.0,0.19128]
[1779654908704,69.55,76570.06,0.0,0.99882,0.0,0.19056]
[1779654909711,69.55,76573.97,0.0,0.99883,0.0,0.1899]
[1779654910262,69.55,76573.97,0.0,0.99883,0.0,0.1899]
[1779654910475,69.55,76573.97,0.0,0.99883,0.0,0.1899]
[1779654910718,69.55,76576.31,0.0,0.99883,0.0,0.18951]
[1779654910960,69.55,76576.31,0.0,0.99883,0.0,0.18951]
[1779654910975,69.55,76576.31,0.0,0.99883,0.0,0.18951]
[1779654916760,69.55,76576.95,0.0,0.99883,0.0,0.1894]
[1779654917204,69.55,76576.95,0.0,0.99883,0.0,0.1894]
[1779654917228,69.55,76576.95,0.0,0.99883,0.0,0.1894]
[1779654917631,69.55,76576.95,0.0,0.99883,0.0,0.1894]
[1779654917723,69.55,76576.95,0.0,0.99883,0.0,0.1894]
[1779654917838,69.55,76577.22,0.0,0.99883,0.0,0.18935]
[1779654919781,69.55,76575.1,0.0,0.99883,0.0,0.18971]
[1779654922387,69.55,76574.29,0.0,0.99883,0.0,0.18985]
[1779654922472,69.55,76574.29,0.0,0.99883,0.0,0.18985]
[1779654922565,69.55,76574.29,0.0,0.99883,0.0,0.18985]
[1779654922721,69.55,76574.29,0.0,0.99883,0.0,0.18985]
[1779654922802,69.55,76575.58,0.0,0.99883,0.0,0.18963]
[1779654925823,69.55,76578.1,0.0,0.99883,0.0,0.18921]
[1779654928804,69.55,76578.12,0.0,0.99883,0.0,0.1892]
[1779654928847,69.55,76582.24,0.0,0.99884,0.0,0.18851]
[1779654928974,69.55,76582.24,0.0,0.99884,0.0,0.18851]
[1779654929851,69.55,76583.08,0.0,0.99884,0.0,0.18837]
[1779654930018,69.55,76583.08,0.0,0.99884,0.0,0.18837]
[1779654930225,69.55,76583.08,0.0,0.99884,0.0,0.18837]
[1779654938914,69.55,76585.01,0.0,0.99884,0.0,0.1876]
[1779654940015,69.55,76585.01,0.0,0.99884,0.0,0.1876]
[1779654940226,69.55,76585.01,0.0,0.99884,0.0,0.1876]
[1779654940297,69.55,76584.96,0.0,0.99884,0.0,0.18761]
[1779654940996,69.55,76584.96,0.0,0.99884,0.0,0.18761]
[1779654941220,69.55,76584.96,0.0,0.99884,0.0,0.18761]
[1779654946970,69.55,76586.1,0.0,0.99884,0.0,0.18742]
[1779654949909,69.55,76586.13,0.0,0.99884,0.0,0.18742]
[1779654949974,69.55,76586.13,0.0,0.99884,0.0,0.18742]
[1779654950399,69.55,76586.13,0.0,0.99884,0.0,0.18742]
[1779654950472,69.55,76586.13,0.0,0.99884,0.0,0.18742]
[1779654950500,69.55,76588.2,0.0,0.99885,0.0,0.18707]
[1779654953382,69.55,76588.41,0.0,0.99885,0.0,0.18704]
[1779654956069,69.55,76588.26,0.0,0.99885,0.0,0.18706]
[1779654956224,69.55,76588.26,0.0,0.99885,0.0,0.18706]
[1779654956280,69.55,76583.78,0.0,0.99884,0.0,0.18781]
[1779654957217,69.55,76583.78,0.0,0.99884,0.0,0.18781]
[1779654957477,69.55,76583.78,0.0,0.99884,0.0,0.18781]
[1779654957572,69.55,76579.73,0.0,0.99884,0.0,0.18848]
[1779654963084,69.55,76580.31,0.0,0.99884,0.0,0.18839]
[1779654968119,69.55,76581.58,0.0,0.99884,0.0,0.18818]
[1779654970480,69.55,76581.11,0.0,0.99884,0.0,0.18825]
[1779654970721,69.55,76581.11,0.0,0.99884,0.0,0.18825]
[1779654970779,69.55,76581.11,0.0,0.99884,0.0,0.18825]
[1779654971541,69.55,76581.11,0.0,0.99884,0.0,0.18825]
[1779654971723,69.55,76581.11,0.0,0.99884,0.0,0.18825]
[1779654972147,69.55,76583.89,0.0,0.99884,0.0,0.18779]
[1779654974161,69.55,76586.14,0.0,0.99884,0.0,0.18742]
[1779654977018,69.55,76586.95,0.0,0.99884,0.0,0.18728]
[1779654977225,69.55,76586.95,0.0,0.99884,0.0,0.18728]
[1779654979648,69.55,76586.95,0.0,0.99884,0.0,0.18728]
[1779654979721,69.55,76586.95,0.0,0.99884,0.0,0.18728]
[1779654979821,69.55,76587.06,0.0,0.99884,0.0,0.18726]
[1779654980609,69.55,76587.06,0.0,0.99884,0.0,0.18726]
[1779654986247,69.55,76592.23,0.0,0.99885,0.0,0.18641]
[1779654987699,69.55,76592.23,0.0,0.99885,0.0,0.18641]
[1779654987727,69.55,76592.23,0.0,0.99885,0.0,0.18641]
[1779654987823,69.55,76594.14,0.0,0.99885,0.0,0.18609]
[1779654993697,69.55,76594.58,0.0,0.99886,0.0,0.18557]
[1779654995764,69.55,76595.37,0.0,0.99886,0.0,0.18544]
[1779654995866,69.55,76591.56,0.0,0.99885,0.0,0.18607]
[1779654995974,69.55,76591.56,0.0,0.99885,0.0,0.18607]
[1779654996319,69.55,76590.11,0.0,0.99885,0.0,0.18631]
[1779654997662,69.55,76590.11,0.0,0.99885,0.0,0.18631]
[1779654997727,69.55,76590.11,0.0,0.99885,0.0,0.18631]
[1779655003368,69.55,76588.71,0.0,0.99885,0.0,0.18654]
[1779655007627,69.55,76588.69,0.0,0.99885,0.0,0.18655]
[1779655007719,69.55,76588.69,0.0,0.99885,0.0,0.18655]
[1779655012997,69.55,76589.72,0.0,0.99885,0.0,0.18638]
[1779655013224,69.55,76589.72,0.0,0.99885,0.0,0.18638]
[1779655013438,69.55,76589.99,0.0,0.99885,0.0,0.18633]
[1779655014162,69.55,76589.99,0.0,0.99885,0.0,0.18633]
[1779655014223,69.55,76589.99,0.0,0.99885,0.0,0.18633]
[1779655018473,69.55,76592.68,0.0,0.99885,0.0,0.18589]
[1779655019925,69.55,76592.68,0.0,0.99885,0.0,0.18589]
[1779655019974,69.55,76592.68,0.0,0.99885,0.0,0.18589]
[1779655025522,69.55,76594.15,0.0,0.99885,0.0,0.18564]
[1779655027537,69.55,76612.97,0.0,0.99888,0.0,0.18257]
[1779655028188,69.55,76612.97,0.0,0.99888,0.0,0.18257]
[1779655028550,69.55,76627.13,0.0,0.99889,0.0,0.18028]
[1779655029555,69.55,76625.2,0.0,0.99889,0.0,0.18059]
[1779655030566,69.55,76621.76,0.0,0.99889,0.0,0.18114]
[1779655031125,69.55,76621.76,0.0,0.99889,0.0,0.18114]
[1779655031569,69.55,76621.26,0.0,0.99888,0.0,0.18123]
[1779655033053,69.55,76621.3,0.0,0.99888,0.0,0.18122]
[1779655033221,69.55,76621.3,0.0,0.99888,0.0,0.18122]
[1779655037611,69.55,76619.26,0.0,0.99888,0.0,0.18155]
[1779655038618,69.55,76617.71,0.0,0.99888,0.0,0.1818]
[1779655039625,69.55,76612.85,0.0,0.99888,0.0,0.18259]
[1779655040632,69.55,76616.84,0.0,0.99888,0.0,0.18194]
[1779655041639,69.55,76619.02,0.0,0.99888,0.0,0.18159]
[1779655042294,69.55,76619.02,0.0,0.99888,0.0,0.18159]
[1779655042474,69.55,76619.02,0.0,0.99888,0.0,0.18159]
[1779655042646,69.55,76619.98,0.0,0.99888,0.0,0.18143]
[1779655044023,69.55,76620.12,0.0,0.99888,0.0,0.18141]
[1779655044225,69.55,76620.12,0.0,0.99888,0.0,0.18141]
[1779655049695,69.55,76619.87,0.0,0.99888,0.0,0.18145]
[1779655050363,69.55,76619.87,0.0,0.99888,0.0,0.18145]
[1779655050474,69.55,76619.87,0.0,0.99888,0.0,0.18145]
[1779655052594,69.55,76620.14,0.0,0.99889,0.0,0.18097]
[1779655052721,69.55,76620.14,0.0,0.99889,0.0,0.18097]
[1779655052741,69.55,76620.77,0.0,0.99889,0.0,0.18087]
[1779655057155,69.55,76619.64,0.0,0.99889,0.0,0.18105]
[1779655057225,69.55,76619.64,0.0,0.99889,0.0,0.18105]
[1779655059082,69.55,76619.29,0.0,0.99889,0.0,0.18111]
[1779655059222,69.55,76619.29,0.0,0.99889,0.0,0.18111]
[1779655059765,69.55,76619.64,0.0,0.99889,0.0,0.18105]
[1779655062310,69.55,76619.26,0.0,0.99889,0.0,0.18111]
[1779655062472,69.55,76619.26,0.0,0.99889,0.0,0.18111]
[1779655067823,69.55,76619.43,0.0,0.99889,0.0,0.18108]
[1779655069157,69.55,76619.36,0.0,0.99889,0.0,0.1811]
[1779655069223,69.55,76619.36,0.0,0.99889,0.0,0.1811]
[1779655074298,69.55,76619.19,0.0,0.99889,0.0,0.18112]
[1779655079678,69.55,76620.2,0.0,0.99889,0.0,0.18096]
[1779655079722,69.55,76620.2,0.0,0.99889,0.0,0.18096]
[1779655079908,69.55,76619.74,0.0,0.99889,0.0,0.18103]
[1779655080883,69.55,76619.74,0.0,0.99889,0.0,0.18103]
[1779655080974,69.55,76619.74,0.0,0.99889,0.0,0.18103]
[1779655080923,69.55,76616.43,0.0,0.99888,0.0,0.18157]
[1779655081932,69.55,76610.38,0.0,0.99888,0.0,0.18255]
[1779655082936,69.55,76594.46,0.0,0.99886,0.0,0.18515]
[1779655083943,69.55,76587.32,0.0,0.99885,0.0,0.18633]
[1779655084950,69.55,76591.15,0.0,0.99885,0.0,0.18569]
[1779655085645,69.55,76591.15,0.0,0.99885,0.0,0.18569]
[1779655085721,69.55,76591.15,0.0,0.99885,0.0,0.18569]
[1779655085957,69.55,76592.28,0.0,0.99886,0.0,0.18551]
[1779655086964,69.55,76596.36,0.0,0.99886,0.0,0.18484]
[1779655087331,69.55,76596.36,0.0,0.99886,0.0,0.18484]
[1779655087476,69.55,76596.36,0.0,0.99886,0.0,0.18484]
[1779655089985,69.55,76599.08,0.0,0.99886,0.0,0.18439]
[1779655090992,69.55,76600.62,0.0,0.99886,0.0,0.18414]
[1779655092745,69.55,76601.16,0.0,0.99887,0.0,0.18405]
[1779655092970,69.55,76601.16,0.0,0.99887,0.0,0.18405]
[1779655093006,69.55,76601.47,0.0,0.99887,0.0,0.184]
[1779655094013,69.55,76598.55,0.0,0.99886,0.0,0.18448]
[1779655095020,69.55,76594.83,0.0,0.99886,0.0,0.18509]
[1779655096027,69.55,76591.41,0.0,0.99885,0.0,0.18565]
[1779655097034,69.55,76588.6,0.0,0.99885,0.0,0.18612]
[1779655097722,69.55,76588.6,0.0,0.99885,0.0,0.18612]
[1779655097976,69.55,76588.6,0.0,0.99885,0.0,0.18612]
[1779655104394,69.55,76589.13,0.0,0.99885,0.0,0.18603]
[1779655109724,69.55,76589.81,0.0,0.99885,0.0,0.18592]
[1779655109865,69.55,76589.81,0.0,0.99885,0.0,0.18592]
[1779655109965,69.55,76594.06,0.0,0.99886,0.0,0.18522]
[1779655110129,69.55,76595.73,0.0,0.99886,0.0,0.18494]
[1779655111597,69.55,76595.73,0.0,0.99886,0.0,0.18494]
[1779655111726,69.55,76595.73,0.0,0.99886,0.0,0.18494]
[1779655111824,69.55,76599.02,0.0,0.99887,0.0,0.18396]
[1779655113149,69.55,76597.43,0.0,0.99886,0.0,0.18422]
[1779655114668,69.55,76597.43,0.0,0.99886,0.0,0.18422]
[1779655116233,69.55,76598.09,0.0,0.99886,0.0,0.18411]
[1779655116476,69.55,76598.09,0.0,0.99886,0.0,0.18411]
[1779655116573,69.55,76596.11,0.0,0.99886,0.0,0.18444]
[1779655118075,69.55,76597.11,0.0,0.99886,0.0,0.18427]
[1779655118298,69.55,76597.11,0.0,0.99886,0.0,0.18427]
[1779655118478,69.55,76597.11,0.0,0.99886,0.0,0.18427]
[1779655118561,69.55,76593.15,0.0,0.99886,0.0,0.18492]
[1779655119226,69.55,76593.15,0.0,0.99886,0.0,0.18492]
[1779655119324,69.55,76590.06,0.0,0.99886,0.0,0.18543]
[1779655124334,69.55,76590.45,0.0,0.99886,0.0,0.18537]
[1779655126346,69.55,76590.67,0.0,0.99886,0.0,0.18533]
[1779655126475,69.55,76590.67,0.0,0.99886,0.0,0.18533]
[1779655132674,69.55,76589.2,0.0,0.99885,0.0,0.18557]
[1779655132722,69.55,76589.2,0.0,0.99885,0.0,0.18557]
[1779655134643,69.55,76586.62,0.0,0.99885,0.0,0.186]
[1779655134721,69.55,76586.62,0.0,0.99885,0.0,0.186]
[1779655134823,69.55,76586.46,0.0,0.99885,0.0,0.18602]
[1779655136698,69.55,76586.26,0.0,0.99885,0.0,0.18606]
[1779655136724,69.55,76586.26,0.0,0.99885,0.0,0.18606]
[1779655136745,69.55,76588.76,0.0,0.99885,0.0,0.18564]
[1779655137318,69.55,76592.12,0.0,0.99886,0.0,0.18509]
[1779655140722,69.55,76593.1,0.0,0.99886,0.0,0.18493]
[1779655140971,69.55,76593.1,0.0,0.99886,0.0,0.18493]
[1779655141071,69.55,76594.44,0.0,0.99886,0.0,0.18471]
[1779655141643,69.55,76594.44,0.0,0.99886,0.0,0.18471]
[1779655141725,69.55,76594.44,0.0,0.99886,0.0,0.18471]
[1779655145377,69.55,76598.34,0.0,0.99886,0.0,0.18407]
[1779655148398,69.55,76594.68,0.0,0.99886,0.0,0.18467]
[1779655149905,69.55,76594.68,0.0,0.99886,0.0,0.18467]
[1779655149974,69.55,76594.68,0.0,0.99886,0.0,0.18467]
[1779655150006,69.55,76591.2,0.0,0.99886,0.0,0.18524]
[1779655150412,69.55,76588.49,0.0,0.99885,0.0,0.18569]
[1779655151550,69.55,76588.49,0.0,0.99885,0.0,0.18569]
[1779655151725,69.55,76588.49,0.0,0.99885,0.0,0.18569]
[1779655151822,69.55,76589.24,0.0,0.99885,0.0,0.18556]
[1779655158467,69.55,76588.42,0.0,0.99885,0.0,0.1857]
[1779655160274,69.55,76588.55,0.0,0.99885,0.0,0.18568]
[1779655160473,69.55,76588.55,0.0,0.99885,0.0,0.18568]
[1779655161876,69.55,76588.54,0.0,0.99885,0.0,0.18568]
[1779655162008,69.55,76588.54,0.0,0.99885,0.0,0.18568]
[1779655162046,69.55,76587.48,0.0,0.99885,0.0,0.18586]
[1779655164618,69.55,76586.51,0.0,0.99885,0.0,0.18602]
[1779655164721,69.55,76586.51,0.0,0.99885,0.0,0.18602]
[1779655171559,69.55,76582.34,0.0,0.99885,0.0,0.18626]
[1779655172447,69.55,76582.34,0.0,0.99885,0.0,0.18626]
[1779655172473,69.55,76582.34,0.0,0.99885,0.0,0.18626]
[1779655173829,69.55,76583.05,0.0,0.99885,0.0,0.18614]
[1779655173979,69.55,76583.05,0.0,0.99885,0.0,0.18614]
[1779655174037,69.55,76583.07,0.0,0.99885,0.0,0.18614]
[1779655177304,69.55,76582.15,0.0,0.99885,0.0,0.18629]
[1779655177471,69.55,76582.15,0.0,0.99885,0.0,0.18629]
[1779655178972,69.55,76581.02,0.0,0.99885,0.0,0.18648]
[1779655179073,69.55,76580.48,0.0,0.99885,0.0,0.18657]
[1779655179228,69.55,76580.48,0.0,0.99885,0.0,0.18657]
[1779655182841,69.55,76578.15,0.0,0.99884,0.0,0.18695]
[1779655182974,69.55,76578.15,0.0,0.99884,0.0,0.18695]
[1779655188678,69.55,76578.79,0.0,0.99885,0.0,0.18685]
[1779655189847,69.55,76578.79,0.0,0.99885,0.0,0.18685]
[1779655189973,69.55,76578.79,0.0,0.99885,0.0,0.18685]
[1779655191013,69.55,76578.51,0.0,0.99884,0.0,0.18689]
[1779655191115,69.55,76578.87,0.0,0.99885,0.0,0.18683]
[1779655191227,69.55,76578.87,0.0,0.99885,0.0,0.18683]
[1779655191700,69.55,76582.23,0.0,0.99885,0.0,0.18628]
[1779655192181,69.55,76582.23,0.0,0.99885,0.0,0.18628]
[1779655192206,69.55,76582.23,0.0,0.99885,0.0,0.18628]
[1779655192707,69.55,76588.89,0.0,0.99886,0.0,0.18518]
[1779655193714,69.55,76591.41,0.0,0.99886,0.0,0.18476]
[1779655195097,69.55,76591.41,0.0,0.99886,0.0,0.18476]
[1779655195225,69.55,76589.45,0.0,0.99886,0.0,0.18509]
[1779655195449,69.55,76589.45,0.0,0.99886,0.0,0.18509]
[1779655195476,69.55,76589.45,0.0,0.99886,0.0,0.18509]
[1779655195729,69.55,76588.38,0.0,0.99886,0.0,0.18526]
[1779655196736,69.55,76585.26,0.0,0.99885,0.0,0.18578]
[1779655201092,69.55,76584.25,0.0,0.99885,0.0,0.18594]
[1779655201221,69.55,76584.33,0.0,0.99885,0.0,0.18593]
[1779655205969,69.55,76584.38,0.0,0.99885,0.0,0.18592]
[1779655207781,69.55,76584.78,0.0,0.99885,0.0,0.18586]
[1779655207971,69.55,76584.78,0.0,0.99885,0.0,0.18586]
[1779655208593,69.55,76585.25,0.0,0.99885,0.0,0.18578]
[1779655208725,69.55,76585.25,0.0,0.99885,0.0,0.18578]
[1779655208821,69.55,76586.04,0.0,0.99885,0.0,0.18565]
[1779655214095,69.55,76586.94,0.0,0.99885,0.0,0.1855]
[1779655214222,69.55,76588.74,0.0,0.99886,0.0,0.1852]
[1779655217976,69.55,76589.97,0.0,0.99886,0.0,0.185]
[1779655218077,69.55,76590.78,0.0,0.99886,0.0,0.18487]
[1779655218219,69.55,76590.78,0.0,0.99886,0.0,0.18487]
[1779655223926,69.55,76591.86,0.0,0.99886,0.0,0.18469]
[1779655228961,69.55,76591.97,0.0,0.99886,0.0,0.18467]
[1779655233999,69.55,76593.82,0.0,0.99886,0.0,0.18393]
[1779655235227,69.55,76593.79,0.0,0.99886,0.0,0.18393]
[1779655240836,69.55,76594.21,0.0,0.99887,0.0,0.18386]
[1779655240975,69.55,76594.21,0.0,0.99887,0.0,0.18386]
[1779655241045,69.55,76594.85,0.0,0.99887,0.0,0.18376]
[1779655246080,69.55,76593.26,0.0,0.99886,0.0,0.18402]
[1779655246243,69.55,76593.26,0.0,0.99886,0.0,0.18402]
[1779655246974,69.55,76593.26,0.0,0.99886,0.0,0.18402]
[1779655247087,69.55,76590.3,0.0,0.99886,0.0,0.1845]
[1779655249101,69.55,76585.6,0.0,0.99886,0.0,0.18528]
[1779655249802,69.55,76585.6,0.0,0.99886,0.0,0.18528]
[1779655249976,69.55,76585.6,0.0,0.99886,0.0,0.18528]
[1779655250108,69.55,76583.09,0.0,0.99885,0.0,0.18569]
[1779655255143,69.55,76581.66,0.0,0.99885,0.0,0.18593]
[1779655260178,69.55,76583.27,0.0,0.99885,0.0,0.18566]
[1779655261220,69.55,76583.27,0.0,0.99885,0.0,0.18566]
[1779655266220,69.55,76584.35,0.0,0.99885,0.0,0.18548]
[1779655267572,69.55,76583.8,0.0,0.99885,0.0,0.18557]
[1779655267728,69.55,76583.8,0.0,0.99885,0.0,0.18557]
[1779655268234,69.55,76584.36,0.0,0.99885,0.0,0.18548]
[1779655273282,69.55,76582.93,0.0,0.99885,0.0,0.18572]
[1779655278542,69.55,76583.96,0.0,0.99885,0.0,0.18555]
[1779655278726,69.55,76583.96,0.0,0.99885,0.0,0.18555]
[1779655278797,69.55,76585.46,0.0,0.99886,0.0,0.1853]
[1779655282332,69.55,76588.75,0.0,0.99886,0.0,0.18476]
[1779655283339,69.55,76592.46,0.0,0.99886,0.0,0.18415]
[1779655284346,69.55,76595.22,0.0,0.99887,0.0,0.1837]
[1779655289381,69.55,76595.67,0.0,0.99887,0.0,0.18362]
[1779655294416,69.55,76595.64,0.0,0.99887,0.0,0.18319]
[1779655298444,69.55,76592.81,0.0,0.99887,0.0,0.18365]
[1779655303479,69.55,76592.72,0.0,0.99887,0.0,0.18366]
[1779655308514,69.55,76589.92,0.0,0.99886,0.0,0.18412]
[1779655312542,69.55,76587.34,0.0,0.99886,0.0,0.18455]
[1779655317577,69.55,76594.49,0.0,0.99887,0.0,0.18338]
[1779655322612,69.55,76596.13,0.0,0.99887,0.0,0.18311]
[1779655328654,69.55,76596.69,0.0,0.99887,0.0,0.18302]
[1779655333689,69.55,76598.36,0.0,0.99887,0.0,0.18274]
[1779655338724,69.55,76598.36,0.0,0.99887,0.0,0.18274]
[1779655339731,69.55,76601.09,0.0,0.99888,0.0,0.1823]
[1779655344766,69.55,76603.27,0.0,0.99888,0.0,0.18195]
[1779655349802,69.55,76604.96,0.0,0.99888,0.0,0.18167]
[1779655355844,69.55,76601.08,0.0,0.99888,0.0,0.18186]
[1779655356851,69.55,76597.73,0.0,0.99887,0.0,0.18241]
[1779655361886,69.55,76595.65,0.0,0.99887,0.0,0.18275]
[1779655366921,69.55,76596.2,0.0,0.99887,0.0,0.18266]
[1779655371956,69.55,76595.64,0.0,0.99887,0.0,0.18275]
[1779655376991,69.55,76592.45,0.0,0.99887,0.0,0.18327]
[1779655382027,69.55,76593.45,0.0,0.99887,0.0,0.1831]
[1779655387062,69.55,76595.38,0.0,0.99887,0.0,0.18279]
[1779655389076,69.55,76597.78,0.0,0.99887,0.0,0.1824]
[1779655390083,69.55,76602.59,0.0,0.99888,0.0,0.18162]
[1779655395118,69.55,76604.39,0.0,0.99888,0.0,0.18133]
[1779655400152,69.55,76605.33,0.0,0.99888,0.0,0.18118]
[1779655405188,69.55,76607.37,0.0,0.99889,0.0,0.18085]
[1779655411230,69.55,76608.88,0.0,0.99889,0.0,0.18017]
[1779655416264,69.55,76610.57,0.0,0.99889,0.0,0.1799]
[1779655421300,69.55,76610.74,0.0,0.99889,0.0,0.17987]
[1779655426335,69.55,76610.28,0.0,0.99889,0.0,0.17994]
[1779655431370,69.55,76609.83,0.0,0.99889,0.0,0.18002]
[1779655436406,69.55,76610.59,0.0,0.99889,0.0,0.17989]
[1779655438420,69.55,76614.72,0.0,0.9989,0.0,0.17923]
[1779655444173,69.55,76616.51,0.0,0.9989,0.0,0.17895]
[1779655444223,69.55,76616.51,0.0,0.9989,0.0,0.17895]
[1779655449497,69.55,76618.48,0.0,0.9989,0.0,0.17863]
[1779655454532,69.55,76620.73,0.0,0.9989,0.0,0.17827]
[1779655455958,69.55,76620.73,0.0,0.9989,0.0,0.17827]
[1779655455975,69.55,76620.73,0.0,0.9989,0.0,0.17827]
[1779655456166,69.55,76620.75,0.0,0.9989,0.0,0.17827]
[1779655460369,69.55,76623.71,0.0,0.99891,0.0,0.1778]
[1779655463232,69.55,76624.35,0.0,0.99891,0.0,0.1777]
[1779655463922,69.55,76625.17,0.0,0.99891,0.0,0.17757]
[1779655463977,69.55,76625.17,0.0,0.99891,0.0,0.17757]
[1779655464024,69.55,76625.6,0.0,0.99891,0.0,0.1775]
[1779655467197,69.55,76625.09,0.0,0.99891,0.0,0.17758]
[1779655467234,69.55,76625.09,0.0,0.99891,0.0,0.17758]
[1779655472663,69.55,76626.31,0.0,0.99891,0.0,0.17696]
[1779655474868,69.55,76626.55,0.0,0.99891,0.0,0.17692]
[1779655474978,69.55,76626.55,0.0,0.99891,0.0,0.17692]
[1779655475028,69.55,76626.55,0.0,0.99891,0.0,0.17692]
[1779655475229,69.55,76626.55,0.0,0.99891,0.0,0.17692]
[1779655475325,69.55,76626.64,0.0,0.99891,0.0,0.17691]
[1779655480639,69.55,76625.87,0.0,0.99891,0.0,0.17703]
[1779655480721,69.55,76625.87,0.0,0.99891,0.0,0.17703]
[1779655480763,69.55,76625.87,0.0,0.99891,0.0,0.17703]
[1779655480823,69.55,76625.03,0.0,0.99891,0.0,0.17716]
[1779655481727,69.55,76618.78,0.0,0.9989,0.0,0.17815]
[1779655482734,69.55,76615.23,0.0,0.9989,0.0,0.17872]
[1779655484762,69.55,76604.69,0.0,0.99889,0.0,0.18041]
[1779655486776,69.55,76600.57,0.0,0.99888,0.0,0.18107]
[1779655491608,69.55,76600.03,0.0,0.99888,0.0,0.18116]
[1779655491721,69.55,76600.03,0.0,0.99888,0.0,0.18116]
[1779655496846,69.55,76601.34,0.0,0.99888,0.0,0.18095]
[1779655498127,69.55,76601.34,0.0,0.99888,0.0,0.18095]
[1779655498225,69.55,76601.34,0.0,0.99888,0.0,0.18095]
[1779655498322,69.55,76601.34,0.0,0.99888,0.0,0.18095]
[1779655498900,69.55,76601.34,0.0,0.99888,0.0,0.18095]
[1779655498976,69.55,76601.34,0.0,0.99888,0.0,0.18095]
[1779655506529,69.55,76601.2,0.0,0.99888,0.0,0.18097]
[1779655506726,69.55,76601.2,0.0,0.99888,0.0,0.18097]
[1779655506807,69.55,76601.2,0.0,0.99888,0.0,0.18097]
[1779655507620,69.55,76601.2,0.0,0.99888,0.0,0.18097]
[1779655507720,69.55,76601.2,0.0,0.99888,0.0,0.18097]
[1779655515832,69.55,76599.87,0.0,0.99888,0.0,0.18118]
[1779655515977,69.55,76599.87,0.0,0.99888,0.0,0.18118]
[1779655516497,69.55,76599.87,0.0,0.99888,0.0,0.18118]
[1779655515988,69.55,76599.87,0.0,0.99888,0.0,0.18118]
[1779655516724,69.55,76599.87,0.0,0.99888,0.0,0.18118]
[1779655519000,69.55,76602.71,0.0,0.99889,0.0,0.18073]
[1779655521226,69.55,76601.82,0.0,0.99888,0.0,0.18087]
[1779655521472,69.55,76601.82,0.0,0.99888,0.0,0.18087]
[1779655521251,69.55,76602.5,0.0,0.99889,0.0,0.18076]
[1779655521964,69.55,76602.5,0.0,0.99889,0.0,0.18076]
[1779655521976,69.55,76602.5,0.0,0.99889,0.0,0.18076]
[1779655522023,69.55,76602.54,0.0,0.99889,0.0,0.18075]
[1779655523029,69.55,76605.48,0.0,0.99889,0.0,0.18028]
[1779655524036,69.55,76610.23,0.0,0.99889,0.0,0.17952]
[1779655525637,69.55,76611.31,0.0,0.99889,0.0,0.17934]
[1779655525726,69.55,76611.31,0.0,0.99889,0.0,0.17934]
[1779655527411,69.55,76611.95,0.0,0.9989,0.0,0.17924]
[1779655527471,69.55,76611.95,0.0,0.9989,0.0,0.17924]
[1779655528064,69.55,76611.83,0.0,0.9989,0.0,0.17926]
[1779655530078,69.55,76613.71,0.0,0.9989,0.0,0.17896]
[1779655534106,69.55,76616.82,0.0,0.9989,0.0,0.17803]
[1779655535708,69.55,76616.88,0.0,0.9989,0.0,0.17802]
[1779655535726,69.55,76616.88,0.0,0.9989,0.0,0.17802]
[1779655536121,69.55,76616.9,0.0,0.9989,0.0,0.17802]
[1779655536833,69.55,76616.9,0.0,0.9989,0.0,0.17802]
[1779655536971,69.55,76616.9,0.0,0.9989,0.0,0.17802]
[1779655541156,69.55,76620.81,0.0,0.99891,0.0,0.1774]
[1779655543170,69.55,76623.15,0.0,0.99891,0.0,0.17703]
[1779655544058,69.55,76623.15,0.0,0.99891,0.0,0.17703]
[1779655544223,69.55,76623.15,0.0,0.99891,0.0,0.17703]
[1779655544272,69.55,76624.13,0.0,0.99891,0.0,0.17687]
[1779655545204,69.55,76624.13,0.0,0.99891,0.0,0.17687]
[1779655545229,69.55,76624.13,0.0,0.99891,0.0,0.17687]
[1779655551226,69.55,76628.71,0.0,0.99892,0.0,0.17615]
[1779655553541,69.55,76630.05,0.0,0.99892,0.0,0.17594]
[1779655553724,69.55,76630.44,0.0,0.99892,0.0,0.17588]
[1779655554247,69.55,76631.92,0.0,0.99892,0.0,0.17565]
[1779655554575,69.55,76631.92,0.0,0.99892,0.0,0.17565]
[1779655554726,69.55,76631.92,0.0,0.99892,0.0,0.17565]
[1779655557268,69.55,76628.07,0.0,0.99892,0.0,0.17625]
[1779655560823,69.55,76628.88,0.0,0.99892,0.0,0.17612]
[1779655562188,69.55,76628.88,0.0,0.99892,0.0,0.17612]
[1779655562223,69.55,76628.88,0.0,0.99892,0.0,0.17612]
[1779655562346,69.55,76628.88,0.0,0.99892,0.0,0.17612]
[1779655563410,69.55,76628.88,0.0,0.99892,0.0,0.17612]
[1779655563480,69.55,76628.88,0.0,0.99892,0.0,0.17612]
[1779655569352,69.55,76629.0,0.0,0.99892,0.0,0.17611]
[1779655574387,69.55,76629.09,0.0,0.99892,0.0,0.17609]
[1779655579422,69.55,76630.62,0.0,0.99892,0.0,0.17585]
[1779655581436,69.55,76633.43,0.0,0.99892,0.0,0.17541]
[1779655587033,69.55,76632.54,0.0,0.99892,0.0,0.17555]
[1779655587230,69.55,76632.54,0.0,0.99892,0.0,0.17555]
[1779655587262,69.55,76632.54,0.0,0.99892,0.0,0.17555]
[1779655588504,69.55,76632.54,0.0,0.99892,0.0,0.17555]
[1779655588724,69.55,76632.54,0.0,0.99892,0.0,0.17555]
[1779655595534,69.55,76631.77,0.0,0.99892,0.0,0.17524]
[1779655598067,69.55,76632.5,0.0,0.99892,0.0,0.17513]
[1779655598223,69.55,76632.5,0.0,0.99892,0.0,0.17513]
[1779655598555,69.55,76632.46,0.0,0.99892,0.0,0.17514]
[1779655599855,69.55,76632.03,0.0,0.99892,0.0,0.1752]
[1779655599977,69.55,76632.03,0.0,0.99892,0.0,0.1752]
[1779655600569,69.55,76634.39,0.0,0.99892,0.0,0.17483]
[1779655606162,69.55,76635.2,0.0,0.99893,0.0,0.17471]
[1779655606224,69.55,76635.2,0.0,0.99893,0.0,0.17471]
[1779655608794,69.55,76634.73,0.0,0.99893,0.0,0.17478]
[1779655608971,69.55,76634.73,0.0,0.99893,0.0,0.17478]
[1779655609023,69.55,76634.41,0.0,0.99892,0.0,0.17483]
[1779655611289,69.55,76634.55,0.0,0.99893,0.0,0.17481]
[1779655611324,69.55,76629.7,0.0,0.99892,0.0,0.17557]
[1779655612419,69.55,76629.7,0.0,0.99892,0.0,0.17557]
[1779655612474,69.55,76629.7,0.0,0.99892,0.0,0.17557]
[1779655612571,69.55,76625.23,0.0,0.99892,0.0,0.17627]
[1779655619242,69.55,76624.89,0.0,0.99891,0.0,0.17633]
[1779655619474,69.55,76624.89,0.0,0.99891,0.0,0.17633]
[1779655619557,69.55,76621.8,0.0,0.99891,0.0,0.17681]
[1779655619702,69.55,76620.28,0.0,0.99891,0.0,0.17705]
[1779655620632,69.55,76620.28,0.0,0.99891,0.0,0.17705]
[1779655620724,69.55,76620.28,0.0,0.99891,0.0,0.17705]
[1779655621716,69.55,76616.59,0.0,0.99891,0.0,0.17764]
[1779655626751,69.55,76615.9,0.0,0.99891,0.0,0.17775]
[1779655631786,69.55,76615.63,0.0,0.9989,0.0,0.17779]
[1779655633136,69.55,76615.63,0.0,0.9989,0.0,0.17779]
[1779655633228,69.55,76615.63,0.0,0.9989,0.0,0.17779]
[1779655633232,69.55,76615.1,0.0,0.9989,0.0,0.17788]
[1779655634970,69.55,76615.85,0.0,0.99891,0.0,0.17776]
[1779655635226,69.55,76615.85,0.0,0.99891,0.0,0.17776]
[1779655635814,69.55,76613.54,0.0,0.9989,0.0,0.17812]
[1779655636821,69.55,76607.62,0.0,0.9989,0.0,0.17907]
[1779655637696,69.55,76607.62,0.0,0.9989,0.0,0.17907]
[1779655637725,69.55,76607.62,0.0,0.9989,0.0,0.17907]
[1779655638264,69.55,76607.62,0.0,0.9989,0.0,0.17907]
[1779655638472,69.55,76607.62,0.0,0.9989,0.0,0.17907]
[1779655638557,69.55,76604.02,0.0,0.99889,0.0,0.17964]
[1779655642863,69.55,76605.29,0.0,0.99889,0.0,0.17944]
[1779655645884,69.55,76606.69,0.0,0.9989,0.0,0.17922]
[1779655646891,69.55,76611.37,0.0,0.9989,0.0,0.17847]
[1779655649265,69.55,76611.57,0.0,0.9989,0.0,0.17844]
[1779655649476,69.55,76611.57,0.0,0.9989,0.0,0.17844]
[1779655656961,69.55,76611.44,0.0,0.9989,0.0,0.17803]
[1779655657893,69.55,76611.44,0.0,0.9989,0.0,0.17803]
[1779655657972,69.55,76611.44,0.0,0.9989,0.0,0.17803]
[1779655658072,69.55,76611.4,0.0,0.9989,0.0,0.17803]
[1779655659503,69.55,76611.4,0.0,0.9989,0.0,0.17803]
[1779655659730,69.55,76611.51,0.0,0.9989,0.0,0.17801]
[1779655661947,69.55,76611.44,0.0,0.9989,0.0,0.17803]
[1779655665941,69.55,76611.59,0.0,0.9989,0.0,0.178]
[1779655665970,69.55,76611.59,0.0,0.9989,0.0,0.178]
[1779655666103,69.55,76611.18,0.0,0.9989,0.0,0.17807]
[1779655667033,69.55,76604.25,0.0,0.9989,0.0,0.17917]
[1779655667963,69.55,76604.25,0.0,0.9989,0.0,0.17917]
[1779655667971,69.55,76604.25,0.0,0.9989,0.0,0.17917]
[1779655668040,69.55,76602.81,0.0,0.99889,0.0,0.1794]
[1779655670572,69.55,76601.84,0.0,0.99889,0.0,0.17956]
[1779655670582,69.55,76601.6,0.0,0.99889,0.0,0.1796]
[1779655670722,69.55,76601.6,0.0,0.99889,0.0,0.1796]
[1779655671061,69.55,76601.27,0.0,0.99889,0.0,0.17965]
[1779655674997,69.55,76600.73,0.0,0.99889,0.0,0.17974]
[1779655675224,69.55,76600.73,0.0,0.99889,0.0,0.17974]
[1779655680124,69.55,76601.92,0.0,0.99889,0.0,0.17955]
[1779655681975,69.55,76601.92,0.0,0.99889,0.0,0.17955]
[1779655682225,69.55,76601.92,0.0,0.99889,0.0,0.17955]
[1779655685223,69.55,76601.62,0.0,0.99889,0.0,0.17959]
[1779655685284,69.55,76592.99,0.0,0.99888,0.0,0.18098]
[1779655686166,69.55,76590.5,0.0,0.99888,0.0,0.18139]
[1779655687004,69.55,76590.5,0.0,0.99888,0.0,0.18139]
[1779655687221,69.55,76590.5,0.0,0.99888,0.0,0.18139]
[1779655693214,69.55,76588.73,0.0,0.99888,0.0,0.18167]
[1779655696241,69.55,76581.85,0.0,0.99887,0.0,0.18279]
[1779655697248,69.55,76579.45,0.0,0.99887,0.0,0.18318]
[1779655702137,69.55,76580.23,0.0,0.99887,0.0,0.18305]
[1779655702223,69.55,76580.23,0.0,0.99887,0.0,0.18305]
[1779655704297,69.55,76583.03,0.0,0.99887,0.0,0.1826]
[1779655705304,69.55,76578.7,0.0,0.99887,0.0,0.1833]
[1779655707456,69.55,76577.52,0.0,0.99887,0.0,0.1835]
[1779655707473,69.55,76577.52,0.0,0.99887,0.0,0.1835]
[1779655709225,69.55,76577.19,0.0,0.99887,0.0,0.18355]
[1779655709332,69.55,76577.57,0.0,0.99887,0.0,0.18349]
[1779655710339,69.55,76579.99,0.0,0.99887,0.0,0.18309]
[1779655710951,69.55,76579.99,0.0,0.99887,0.0,0.18309]
[1779655711450,69.55,76579.99,0.0,0.99887,0.0,0.18309]
[1779655711755,69.55,76580.23,0.0,0.99887,0.0,0.18261]
[1779655711975,69.55,76580.23,0.0,0.99887,0.0,0.18261]
[1779655717388,69.55,76578.98,0.0,0.99887,0.0,0.18282]
[1779655718760,69.55,76579.56,0.0,0.99887,0.0,0.18272]
[1779655718973,69.55,76579.56,0.0,0.99887,0.0,0.18272]
[1779655720963,69.55,76580.03,0.0,0.99887,0.0,0.18265]
[1779655720974,69.55,76580.03,0.0,0.99887,0.0,0.18265]
[1779655721416,69.55,76579.98,0.0,0.99887,0.0,0.18265]
[1779655726419,69.55,76580.58,0.0,0.99887,0.0,0.18256]
[1779655726476,69.55,76580.58,0.0,0.99887,0.0,0.18256]
[1779655732542,69.55,76581.69,0.0,0.99887,0.0,0.18238]
[1779655732630,69.55,76576.95,0.0,0.99887,0.0,0.18315]
[1779655733930,69.55,76575.6,0.0,0.99887,0.0,0.18337]
[1779655733977,69.55,76575.6,0.0,0.99887,0.0,0.18337]
[1779655735888,69.55,76574.79,0.0,0.99887,0.0,0.1835]
[1779655735975,69.55,76574.79,0.0,0.99887,0.0,0.1835]
[1779655736521,69.55,76574.99,0.0,0.99887,0.0,0.18347]
[1779655741556,69.55,76576.71,0.0,0.99887,0.0,0.18319]
[1779655742527,69.55,76576.71,0.0,0.99887,0.0,0.18319]
[1779655742725,69.55,76576.71,0.0,0.99887,0.0,0.18319]
[1779655748787,69.55,76575.11,0.0,0.99887,0.0,0.18345]
[1779655748973,69.55,76575.11,0.0,0.99887,0.0,0.18345]
[1779655749784,69.55,76575.14,0.0,0.99887,0.0,0.18344]
[1779655749973,69.55,76575.14,0.0,0.99887,0.0,0.18344]
[1779655750632,69.55,76575.25,0.0,0.99887,0.0,0.18343]
[1779655755668,69.55,76574.15,0.0,0.99886,0.0,0.18361]
[1779655760702,69.55,76574.32,0.0,0.99886,0.0,0.18358]
[1779655761297,69.55,76574.32,0.0,0.99886,0.0,0.18358]
[1779655761474,69.55,76574.32,0.0,0.99886,0.0,0.18358]
[1779655765291,69.55,76574.54,0.0,0.99886,0.0,0.18354]
[1779655765470,69.55,76574.54,0.0,0.99886,0.0,0.18354]
[1779655765738,69.55,76576.19,0.0,0.99887,0.0,0.18327]
[1779655767749,69.55,76577.28,0.0,0.99887,0.0,0.18309]
[1779655767973,69.55,76577.25,0.0,0.99887,0.0,0.1831]
[1779655770773,69.55,76585.95,0.0,0.99888,0.0,0.18168]
[1779655771498,69.55,76585.95,0.0,0.99888,0.0,0.18168]
[1779655771721,69.55,76585.95,0.0,0.99888,0.0,0.18168]
[1779655771780,69.55,76594.77,0.0,0.99889,0.0,0.17982]
[1779655772787,69.55,76599.13,0.0,0.99889,0.0,0.17912]
[1779655773794,69.55,76607.61,0.0,0.9989,0.0,0.17777]
[1779655774801,69.55,76611.28,0.0,0.99891,0.0,0.17719]
[1779655776276,69.55,76611.28,0.0,0.99891,0.0,0.17719]
[1779655776470,69.55,76611.28,0.0,0.99891,0.0,0.17719]
[1779655780843,69.55,76615.45,0.0,0.99891,0.0,0.17653]
[1779655783555,69.55,76615.59,0.0,0.99891,0.0,0.17651]
[1779655783723,69.55,76615.59,0.0,0.99891,0.0,0.17651]
[1779655788680,69.55,76614.68,0.0,0.99891,0.0,0.17665]
[1779655788721,69.55,76614.68,0.0,0.99891,0.0,0.17665]
[1779655788904,69.55,76611.65,0.0,0.99891,0.0,0.17713]
[1779655790627,69.55,76611.65,0.0,0.99891,0.0,0.17713]
[1779655790720,69.55,76611.65,0.0,0.99891,0.0,0.17713]
[1779655790728,69.55,76610.6,0.0,0.99891,0.0,0.1773]
[1779655792932,69.55,76614.49,0.0,0.99891,0.0,0.17668]
[1779655795496,69.55,76614.48,0.0,0.99891,0.0,0.17668]
[1779655795722,69.55,76614.48,0.0,0.99891,0.0,0.17668]
[1779655800988,69.55,76612.96,0.0,0.99891,0.0,0.17692]
[1779655807513,69.55,76612.81,0.0,0.99891,0.0,0.17695]
[1779655807722,69.55,76612.81,0.0,0.99891,0.0,0.17695]
[1779655807724,69.55,76609.89,0.0,0.99891,0.0,0.17741]
[1779655809048,69.55,76607.06,0.0,0.9989,0.0,0.17786]
[1779655810089,69.55,76607.06,0.0,0.9989,0.0,0.17786]
[1779655810225,69.55,76607.06,0.0,0.9989,0.0,0.17786]
[1779655810304,69.55,76607.06,0.0,0.9989,0.0,0.17786]
[1779655810472,69.55,76607.06,0.0,0.9989,0.0,0.17786]
[1779655810476,69.55,76606.02,0.0,0.9989,0.0,0.17802]
[1779655814189,69.55,76606.18,0.0,0.9989,0.0,0.178]
[1779655814221,69.55,76606.18,0.0,0.9989,0.0,0.178]
[1779655814290,69.55,76611.28,0.0,0.99891,0.0,0.17719]
[1779655815962,69.55,76611.99,0.0,0.99891,0.0,0.17708]
[1779655815971,69.55,76611.99,0.0,0.99891,0.0,0.17708]
[1779655816652,69.55,76604.48,0.0,0.9989,0.0,0.17827]
[1779655817104,69.55,76599.12,0.0,0.99889,0.0,0.17913]
[1779655818751,69.55,76599.12,0.0,0.99889,0.0,0.17913]
[1779655818811,69.55,76599.77,0.0,0.9989,0.0,0.17902]
[1779655818977,69.55,76599.77,0.0,0.9989,0.0,0.17902]
[1779655819212,69.55,76599.77,0.0,0.9989,0.0,0.17902]
[1779655819225,69.55,76599.77,0.0,0.9989,0.0,0.17902]
[1779655822139,69.55,76593.7,0.0,0.99889,0.0,0.18]
[1779655823146,69.55,76591.33,0.0,0.99889,0.0,0.18038]
[1779655825405,69.55,76591.15,0.0,0.99889,0.0,0.18041]
[1779655825480,69.55,76591.15,0.0,0.99889,0.0,0.18041]
[1779655825502,69.55,76590.1,0.0,0.99888,0.0,0.18057]
[1779655827190,69.55,76590.32,0.0,0.99889,0.0,0.18054]
[1779655827236,69.55,76590.32,0.0,0.99889,0.0,0.18054]
[1779655833216,69.55,76589.45,0.0,0.99889,0.0,0.18024]
[1779655837244,69.55,76584.0,0.0,0.99888,0.0,0.18112]
[1779655839228,69.55,76583.22,0.0,0.99888,0.0,0.18125]
[1779655841763,69.55,76583.1,0.0,0.99888,0.0,0.18127]
[1779655841973,69.55,76581.72,0.0,0.99888,0.0,0.18149]
[1779655842279,69.55,76581.28,0.0,0.99888,0.0,0.18156]
[1779655847314,69.55,76583.72,0.0,0.99888,0.0,0.18117]
[1779655850577,69.55,76584.25,0.0,0.99888,0.0,0.18108]
[1779655850615,69.55,76588.13,0.0,0.99889,0.0,0.18046]
[1779655851223,69.55,76588.13,0.0,0.99889,0.0,0.18046]
[1779655856377,69.55,76589.42,0.0,0.99889,0.0,0.18025]
[1779655859987,69.55,76589.46,0.0,0.99889,0.0,0.18024]
[1779655860228,69.55,76589.46,0.0,0.99889,0.0,0.18024]
[1779655860405,69.55,76589.63,0.0,0.99889,0.0,0.18021]
[1779655871483,69.55,76589.81,0.0,0.99889,0.0,0.18018]
[1779655875230,69.55,76589.81,0.0,0.99889,0.0,0.18018]
[1779655885581,69.55,76589.81,0.0,0.99889,0.0,0.18018]
[1779655889591,69.55,76589.81,0.0,0.99889,0.0,0.18018]
[1779655889728,69.55,76589.81,0.0,0.99889,0.0,0.18018]
[1779655889813,69.55,76589.81,0.0,0.99889,0.0,0.18018]
[1779655890350,69.55,76589.81,0.0,0.99889,0.0,0.18018]
[1779655890469,69.55,76589.81,0.0,0.99889,0.0,0.18018]
[1779655890616,69.55,76593.02,0.0,0.99889,0.0,0.17967]
[1779655894644,69.55,76597.42,0.0,0.9989,0.0,0.17853]
[1779655896890,69.55,76597.55,0.0,0.9989,0.0,0.17851]
[1779655896974,69.55,76597.44,0.0,0.9989,0.0,0.17853]
[1779655897478,69.55,76597.44,0.0,0.9989,0.0,0.17853]
[1779655897720,69.55,76597.44,0.0,0.9989,0.0,0.17853]
[1779655897822,69.55,76597.46,0.0,0.9989,0.0,0.17852]
[1779655903707,69.55,76595.1,0.0,0.9989,0.0,0.1789]
[1779655904197,69.55,76595.1,0.0,0.9989,0.0,0.1789]
[1779655904222,69.55,76595.1,0.0,0.9989,0.0,0.1789]
[1779655904714,69.55,76595.23,0.0,0.9989,0.0,0.17888]
[1779655905026,69.55,76595.23,0.0,0.9989,0.0,0.17888]
[1779655905221,69.55,76595.23,0.0,0.9989,0.0,0.17888]
[1779655910756,69.55,76596.05,0.0,0.9989,0.0,0.17875]
[1779655913777,69.55,76589.11,0.0,0.99889,0.0,0.17986]
[1779655914456,69.55,76589.11,0.0,0.99889,0.0,0.17986]
[1779655914474,69.55,76589.11,0.0,0.99889,0.0,0.17986]
[1779655914784,69.55,76585.57,0.0,0.99889,0.0,0.18043]
[1779655915227,69.55,76585.57,0.0,0.99889,0.0,0.18043]
[1779655915473,69.55,76585.57,0.0,0.99889,0.0,0.18043]
[1779655916798,69.55,76581.76,0.0,0.99888,0.0,0.18105]
[1779655921833,69.55,76579.47,0.0,0.99888,0.0,0.18142]
[1779655923847,69.55,76575.21,0.0,0.99887,0.0,0.18211]
[1779655924426,69.55,76575.21,0.0,0.99887,0.0,0.18211]
[1779655924473,69.55,76575.21,0.0,0.99887,0.0,0.18211]
[1779655924854,69.55,76575.17,0.0,0.99887,0.0,0.18211]
[1779655925096,69.55,76575.17,0.0,0.99887,0.0,0.18211]
[1779655925223,69.55,76575.17,0.0,0.99887,0.0,0.18211]
[1779655929435,69.55,76575.02,0.0,0.99887,0.0,0.18214]
[1779655934924,69.55,76575.27,0.0,0.99887,0.0,0.1821]
[1779655935931,69.55,76572.96,0.0,0.99887,0.0,0.18247]
[1779655940978,69.55,76571.91,0.0,0.99887,0.0,0.18265]
[1779655941226,69.55,76571.91,0.0,0.99887,0.0,0.18265]
[1779655941474,69.55,76571.91,0.0,0.99887,0.0,0.18265]
[1779655941722,69.55,76571.91,0.0,0.99887,0.0,0.18265]
[1779655941822,69.55,76572.05,0.0,0.99887,0.0,0.18262]
[1779655948156,69.55,76572.05,0.0,0.99887,0.0,0.18262]
[1779655955069,69.55,76573.32,0.0,0.99887,0.0,0.18197]
[1779655959045,69.55,76572.94,0.0,0.99887,0.0,0.18204]
[1779655959224,69.55,76572.94,0.0,0.99887,0.0,0.18204]
[1779655959521,69.55,76572.94,0.0,0.99887,0.0,0.18204]
[1779655959728,69.55,76572.94,0.0,0.99887,0.0,0.18204]
[1779655959823,69.55,76572.94,0.0,0.99887,0.0,0.18204]
[1779655965140,69.55,76572.15,0.0,0.99887,0.0,0.18216]
[1779655967729,69.55,76572.41,0.0,0.99887,0.0,0.18212]
[1779655967975,69.55,76572.41,0.0,0.99887,0.0,0.18212]
[1779655967795,69.55,76572.41,0.0,0.99887,0.0,0.18212]
[1779655968209,69.55,76572.41,0.0,0.99887,0.0,0.18212]
[1779655968225,69.55,76572.41,0.0,0.99887,0.0,0.18212]
[1779655968416,69.55,76572.41,0.0,0.99887,0.0,0.18212]
[1779655968068,69.55,76572.41,0.0,0.99887,0.0,0.18212]
[1779655970175,69.55,76574.66,0.0,0.99888,0.0,0.18176]
[1779655974403,69.55,76575.08,0.0,0.99888,0.0,0.18169]
[1779655974473,69.55,76575.08,0.0,0.99888,0.0,0.18169]
[1779655974983,69.55,76575.08,0.0,0.99888,0.0,0.18169]
[1779655974606,69.55,76575.31,0.0,0.99888,0.0,0.18165]
[1779655975228,69.55,76575.31,0.0,0.99888,0.0,0.18165]
[1779655981252,69.55,76575.17,0.0,0.99888,0.0,0.18167]
[1779655982258,69.55,76575.17,0.0,0.99888,0.0,0.18167]
[1779655982475,69.55,76575.17,0.0,0.99888,0.0,0.18167]
[1779655982574,69.55,76576.23,0.0,0.99888,0.0,0.1815]
[1779655983127,69.55,76576.23,0.0,0.99888,0.0,0.1815]
[1779655983223,69.55,76576.23,0.0,0.99888,0.0,0.1815]
[1779655989308,69.55,76576.75,0.0,0.99888,0.0,0.18142]
[1779655991200,69.55,76576.85,0.0,0.99888,0.0,0.1814]
[1779655991223,69.55,76576.85,0.0,0.99888,0.0,0.1814]
[1779655991439,69.55,76577.38,0.0,0.99888,0.0,0.18132]
[1779655992256,69.55,76577.38,0.0,0.99888,0.0,0.18132]
[1779655992473,69.55,76577.38,0.0,0.99888,0.0,0.18132]
[1779655996418,69.55,76576.05,0.0,0.99888,0.0,0.18153]
[1779655996471,69.55,76576.05,0.0,0.99888,0.0,0.18153]
[1779655997011,69.55,76576.05,0.0,0.99888,0.0,0.18153]
[1779655996619,69.55,76576.21,0.0,0.99888,0.0,0.18151]
[1779655997229,69.55,76576.21,0.0,0.99888,0.0,0.18151]
[1779656002398,69.55,76575.31,0.0,0.99888,0.0,0.18165]
[1779656003672,69.55,76575.31,0.0,0.99888,0.0,0.18165]
[1779656003722,69.55,76575.31,0.0,0.99888,0.0,0.18165]
[1779656003820,69.55,76575.91,0.0,0.99888,0.0,0.18155]
[1779656004160,69.55,76575.91,0.0,0.99888,0.0,0.18155]
[1779656004225,69.55,76575.91,0.0,0.99888,0.0,0.18155]
[1779656009448,69.55,76575.95,0.0,0.99888,0.0,0.18155]
[1779656010736,69.55,76575.95,0.0,0.99888,0.0,0.18155]
[1779656010975,69.55,76575.95,0.0,0.99888,0.0,0.18155]
[1779656010838,69.55,76575.93,0.0,0.99888,0.0,0.18155]
[1779656011069,69.55,76575.93,0.0,0.99888,0.0,0.18155]
[1779656011223,69.55,76575.93,0.0,0.99888,0.0,0.18155]
[1779656011462,69.55,76573.72,0.0,0.99888,0.0,0.18147]
[1779656015507,69.55,76573.07,0.0,0.99888,0.0,0.18158]
[1779656015722,69.55,76573.07,0.0,0.99888,0.0,0.18158]
[1779656019723,69.55,76571.77,0.0,0.99888,0.0,0.18179]
[1779656019976,69.55,76571.77,0.0,0.99888,0.0,0.18179]
[1779656019822,69.55,76572.32,0.0,0.99888,0.0,0.1817]
[1779656020841,69.55,76572.32,0.0,0.99888,0.0,0.1817]
[1779656020975,69.55,76572.32,0.0,0.99888,0.0,0.1817]
[1779656020942,69.55,76572.32,0.0,0.99888,0.0,0.1817]
[1779656027577,69.55,76572.84,0.0,0.99888,0.0,0.18161]
[1779656032612,69.55,76573.0,0.0,0.99888,0.0,0.18159]
[1779656033217,69.55,76573.0,0.0,0.99888,0.0,0.18159]
[1779656033473,69.55,76573.0,0.0,0.99888,0.0,0.18159]
[1779656033619,69.55,76572.12,0.0,0.99888,0.0,0.18173]
[1779656034311,69.55,76572.12,0.0,0.99888,0.0,0.18173]
[1779656034478,69.55,76572.12,0.0,0.99888,0.0,0.18173]
[1779656036896,69.55,76572.59,0.0,0.99888,0.0,0.18165]
[1779656039661,69.55,76567.03,0.0,0.99887,0.0,0.18256]
[1779656040668,69.55,76564.17,0.0,0.99887,0.0,0.18302]
[1779656041267,69.55,76564.17,0.0,0.99887,0.0,0.18302]
[1779656041472,69.55,76564.17,0.0,0.99887,0.0,0.18302]
[1779656041675,69.55,76562.58,0.0,0.99886,0.0,0.18328]
[1779656042407,69.55,76562.58,0.0,0.99886,0.0,0.18328]
[1779656042474,69.55,76562.58,0.0,0.99886,0.0,0.18328]
[1779656048724,69.55,76562.0,0.0,0.99886,0.0,0.18338]
[1779656053759,69.55,76561.97,0.0,0.99886,0.0,0.18338]
[1779656058794,69.55,76562.74,0.0,0.99887,0.0,0.18326]
[1779656059801,69.55,76565.02,0.0,0.99887,0.0,0.18289]
[1779656061756,69.55,76564.0,0.0,0.99887,0.0,0.18305]
[1779656061971,69.55,76564.0,0.0,0.99887,0.0,0.18305]
[1779656062071,69.55,76564.57,0.0,0.99887,0.0,0.18296]
[1779656062691,69.55,76564.57,0.0,0.99887,0.0,0.18296]
[1779656062729,69.55,76564.57,0.0,0.99887,0.0,0.18296]
[1779656069026,69.55,76565.23,0.0,0.99887,0.0,0.18285]
[1779656069227,69.55,76565.2,0.0,0.99887,0.0,0.18286]
[1779656077927,69.55,76565.3,0.0,0.99887,0.0,0.1824]
[1779656082962,69.55,76565.42,0.0,0.99887,0.0,0.18238]
[1779656085402,69.55,76565.16,0.0,0.99887,0.0,0.18242]
[1779656085474,69.55,76565.16,0.0,0.99887,0.0,0.18242]
[1779656085983,69.55,76564.7,0.0,0.99887,0.0,0.1825]
[1779656086295,69.55,76564.7,0.0,0.99887,0.0,0.1825]
[1779656086477,69.55,76564.7,0.0,0.99887,0.0,0.1825]
[1779656094041,69.55,76565.76,0.0,0.99887,0.0,0.18232]
[1779656095642,69.55,76565.66,0.0,0.99887,0.0,0.18234]
[1779656095722,69.55,76565.66,0.0,0.99887,0.0,0.18234]
[1779656095739,69.55,76565.66,0.0,0.99887,0.0,0.18234]
[1779656096760,69.55,76565.66,0.0,0.99887,0.0,0.18234]
[1779656096975,69.55,76565.66,0.0,0.99887,0.0,0.18234]
[1779656103104,69.55,76565.95,0.0,0.99887,0.0,0.18229]
[1779656104206,69.55,76565.54,0.0,0.99887,0.0,0.18236]
[1779656104221,69.55,76565.54,0.0,0.99887,0.0,0.18236]
[1779656104922,69.55,76565.54,0.0,0.99887,0.0,0.18236]
[1779656104976,69.55,76565.54,0.0,0.99887,0.0,0.18236]
[1779656105119,69.55,76567.06,0.0,0.99887,0.0,0.18211]
[1779656110154,69.55,76567.09,0.0,0.99887,0.0,0.18211]
[1779656112277,69.55,76567.45,0.0,0.99887,0.0,0.18205]
[1779656112476,69.55,76567.45,0.0,0.99887,0.0,0.18205]
[1779656112577,69.55,76568.56,0.0,0.99887,0.0,0.18187]
[1779656113246,69.55,76568.56,0.0,0.99887,0.0,0.18187]
[1779656113472,69.55,76568.56,0.0,0.99887,0.0,0.18187]
[1779656113570,69.55,76570.45,0.0,0.99888,0.0,0.18156]
[1779656117593,69.55,76571.29,0.0,0.99888,0.0,0.18142]
[1779656117694,69.55,76566.6,0.0,0.99887,0.0,0.18219]
[1779656118217,69.55,76566.6,0.0,0.99887,0.0,0.18219]
[1779656118473,69.55,76566.6,0.0,0.99887,0.0,0.18219]
[1779656119127,69.55,76566.6,0.0,0.99887,0.0,0.18219]
[1779656118523,69.55,76565.13,0.0,0.99887,0.0,0.18243]
[1779656119227,69.55,76565.13,0.0,0.99887,0.0,0.18243]
[1779656124519,69.55,76565.72,0.0,0.99887,0.0,0.18233]
[1779656124721,69.55,76565.72,0.0,0.99887,0.0,0.18233]
[1779656124797,69.55,76558.03,0.0,0.99886,0.0,0.18359]
[1779656125264,69.55,76555.41,0.0,0.99886,0.0,0.18402]
[1779656126208,69.55,76555.41,0.0,0.99886,0.0,0.18402]
[1779656126225,69.55,76555.41,0.0,0.99886,0.0,0.18402]
[1779656131398,69.55,76555.9,0.0,0.99886,0.0,0.18393]
[1779656132005,69.55,76554.84,0.0,0.99886,0.0,0.18366]
[1779656133182,69.55,76554.36,0.0,0.99886,0.0,0.18374]
[1779656133228,69.55,76554.36,0.0,0.99886,0.0,0.18374]
[1779656138354,69.55,76553.34,0.0,0.99886,0.0,0.18391]
[1779656143370,69.55,76552.83,0.0,0.99886,0.0,0.18399]
[1779656143483,69.55,76552.83,0.0,0.99886,0.0,0.18399]
[1779656149432,69.55,76554.94,0.0,0.99886,0.0,0.18365]
[1779656150392,69.55,76554.94,0.0,0.99886,0.0,0.18365]
[1779656150479,69.55,76554.94,0.0,0.99886,0.0,0.18365]
[1779656150550,69.55,76555.98,0.0,0.99886,0.0,0.18348]
[1779656153261,69.55,76555.96,0.0,0.99886,0.0,0.18348]
[1779656158495,69.55,76556.24,0.0,0.99886,0.0,0.18343]
[1779656163530,69.55,76556.23,0.0,0.99886,0.0,0.18344]
[1779656174612,69.55,76555.49,0.0,0.99886,0.0,0.18356]
[1779656179648,69.55,76555.33,0.0,0.99886,0.0,0.18358]
[1779656185690,69.55,76551.01,0.0,0.99886,0.0,0.18429]
[1779656186602,69.55,76551.01,0.0,0.99886,0.0,0.18429]
[1779656186725,69.55,76551.01,0.0,0.99886,0.0,0.18429]
[1779656186808,69.55,76549.8,0.0,0.99886,0.0,0.18449]
[1779656189718,69.55,76548.68,0.0,0.99885,0.0,0.18468]
[1779656191520,69.55,76548.08,0.0,0.99885,0.0,0.18478]
[1779656191726,69.55,76548.08,0.0,0.99885,0.0,0.18478]
[1779656196767,69.55,76548.62,0.0,0.99886,0.0,0.18424]
[1779656201802,69.55,76549.87,0.0,0.99886,0.0,0.18404]
[1779656204604,69.55,76550.33,0.0,0.99886,0.0,0.18396]
[1779656204724,69.55,76550.33,0.0,0.99886,0.0,0.18396]
[1779656209858,69.55,76548.45,0.0,0.99886,0.0,0.18427]
[1779656210736,69.55,76548.45,0.0,0.99886,0.0,0.18427]
[1779656210978,69.55,76548.45,0.0,0.99886,0.0,0.18427]
[1779656214767,69.55,76548.5,0.0,0.99886,0.0,0.18426]
[1779656220935,69.55,76548.97,0.0,0.99886,0.0,0.18418]
[1779656221946,69.55,76550.33,0.0,0.99886,0.0,0.18396]
[1779656223104,69.55,76550.33,0.0,0.99886,0.0,0.18396]
[1779656223225,69.55,76550.33,0.0,0.99886,0.0,0.18396]
[1779656228266,69.55,76550.18,0.0,0.99886,0.0,0.18398]
[1779656228995,69.55,76548.57,0.0,0.99886,0.0,0.18425]
[1779656229804,69.55,76548.57,0.0,0.99886,0.0,0.18425]
[1779656229975,69.55,76548.57,0.0,0.99886,0.0,0.18425]
[1779656235037,69.55,76549.19,0.0,0.99886,0.0,0.18415]
[1779656241079,69.55,76549.32,0.0,0.99886,0.0,0.18413]
[1779656246114,69.55,76548.95,0.0,0.99886,0.0,0.18419]
[1779656246663,69.55,76548.95,0.0,0.99886,0.0,0.18419]
[1779656246720,69.55,76548.95,0.0,0.99886,0.0,0.18419]
[1779656249135,69.55,76546.04,0.0,0.99885,0.0,0.18467]
[1779656250142,69.55,76533.69,0.0,0.99884,0.0,0.18671]
[1779656250591,69.55,76533.69,0.0,0.99884,0.0,0.18671]
[1779656250723,69.55,76533.69,0.0,0.99884,0.0,0.18671]
[1779656251149,69.55,76530.42,0.0,0.99884,0.0,0.18681]
[1779656253163,69.55,76537.16,0.0,0.99885,0.0,0.18569]
[1779656254169,69.55,76538.65,0.0,0.99885,0.0,0.18544]
[1779656254742,69.55,76538.65,0.0,0.99885,0.0,0.18544]
[1779656254974,69.55,76538.65,0.0,0.99885,0.0,0.18544]
[1779656263233,69.55,76539.1,0.0,0.99885,0.0,0.18536]
[1779656268268,69.55,76539.3,0.0,0.99885,0.0,0.18533]
[1779656276630,69.55,76539.22,0.0,0.99885,0.0,0.18534]
[1779656276719,69.55,76539.22,0.0,0.99885,0.0,0.18534]
[1779656282367,69.55,76540.25,0.0,0.99885,0.0,0.18517]
[1779656288409,69.55,76539.85,0.0,0.99885,0.0,0.18524]
[1779656293223,69.55,76539.85,0.0,0.99885,0.0,0.18524]
[1779656295459,69.55,76542.16,0.0,0.99885,0.0,0.18486]
[1779656300493,69.55,76541.2,0.0,0.99885,0.0,0.18502]
[1779656307298,69.55,76540.47,0.0,0.99885,0.0,0.18514]
[1779656307470,69.55,76540.43,0.0,0.99885,0.0,0.18514]
[1779656320179,69.55,76541.05,0.0,0.99885,0.0,0.1846]
[1779656322260,69.55,76541.05,0.0,0.99885,0.0,0.1846]
[1779656322477,69.55,76541.05,0.0,0.99885,0.0,0.1846]
[1779656328693,69.55,76541.25,0.0,0.99885,0.0,0.18456]
[1779656336749,69.55,76540.52,0.0,0.99885,0.0,0.18468]
[1779656337954,69.55,76540.52,0.0,0.99885,0.0,0.18468]
[1779656337970,69.55,76540.52,0.0,0.99885,0.0,0.18468]
[1779656341239,69.55,76540.55,0.0,0.99885,0.0,0.18468]
[1779656347828,69.55,76539.69,0.0,0.99885,0.0,0.18482]
[1779656353232,69.55,76539.62,0.0,0.99885,0.0,0.18483]
[1779656359912,69.55,76538.94,0.0,0.99885,0.0,0.18494]
[1779656365058,69.55,76538.95,0.0,0.99885,0.0,0.18494]
[1779656365220,69.55,76538.95,0.0,0.99885,0.0,0.18494]
[1779656366961,69.55,76534.76,0.0,0.99885,0.0,0.18563]
[1779656367968,69.55,76533.23,0.0,0.99885,0.0,0.18589]
[1779656370989,69.55,76531.8,0.0,0.99884,0.0,0.18613]
[1779656374010,69.55,76530.63,0.0,0.99885,0.0,0.18587]
[1779656376392,69.55,76530.36,0.0,0.99884,0.0,0.18592]
[1779656376024,69.55,76531.47,0.0,0.99885,0.0,0.18573]
[1779656379045,69.55,76536.41,0.0,0.99885,0.0,0.18491]
[1779656380052,69.55,76538.33,0.0,0.99885,0.0,0.1846]
[1779656381059,69.55,76557.16,0.0,0.99888,0.0,0.18152]
[1779656382066,69.55,76563.25,0.0,0.99888,0.0,0.18053]
[1779656383073,69.55,76569.34,0.0,0.99889,0.0,0.17955]
[1779656384080,69.55,76573.16,0.0,0.99889,0.0,0.17893]
[1779656387101,69.55,76575.5,0.0,0.9989,0.0,0.17856]
[1779656393143,69.55,76575.67,0.0,0.9989,0.0,0.17853]
[1779656399184,69.55,76574.35,0.0,0.99889,0.0,0.17874]
[1779656400194,69.55,76576.51,0.0,0.9989,0.0,0.1784]
[1779656400937,69.55,76576.51,0.0,0.9989,0.0,0.1784]
[1779656401341,69.55,76580.39,0.0,0.9989,0.0,0.17778]
[1779656403233,69.55,76580.83,0.0,0.9989,0.0,0.17771]
[1779656403329,69.55,76580.43,0.0,0.9989,0.0,0.17777]
[1779656405230,69.55,76576.89,0.0,0.9989,0.0,0.17834]
[1779656406237,69.55,76573.78,0.0,0.99889,0.0,0.17883]
[1779656407228,69.55,76573.78,0.0,0.99889,0.0,0.17883]
[1779656407244,69.55,76571.06,0.0,0.99889,0.0,0.17927]
[1779656411230,69.55,76570.7,0.0,0.99889,0.0,0.17933]
[1779656411272,69.55,76570.68,0.0,0.99889,0.0,0.17933]
[1779656413286,69.55,76567.69,0.0,0.99889,0.0,0.17981]
[1779656415302,69.55,76565.04,0.0,0.99888,0.0,0.18024]
[1779656420338,69.55,76564.02,0.0,0.99888,0.0,0.1804]
[1779656429401,69.55,76565.21,0.0,0.99888,0.0,0.18021]
[1779656429979,69.55,76565.21,0.0,0.99888,0.0,0.18021]
[1779656430970,69.55,76565.21,0.0,0.99888,0.0,0.18021]
[1779656431415,69.55,76564.98,0.0,0.99889,0.0,0.17981]
[1779656436621,69.55,76565.25,0.0,0.99889,0.0,0.17977]
[1779656436722,69.55,76565.25,0.0,0.99889,0.0,0.17977]
[1779656443499,69.55,76566.02,0.0,0.99889,0.0,0.17964]
[1779656445219,69.55,76566.02,0.0,0.99889,0.0,0.17964]
[1779656445472,69.55,76566.02,0.0,0.99889,0.0,0.17964]
[1779656445457,69.55,76572.77,0.0,0.99889,0.0,0.17856]
[1779656449221,69.55,76572.47,0.0,0.99889,0.0,0.17861]
[1779656449322,69.55,76573.29,0.0,0.9989,0.0,0.17848]
[1779656452031,69.55,76572.98,0.0,0.9989,0.0,0.17853]
[1779656452225,69.55,76572.98,0.0,0.9989,0.0,0.17853]
[1779656457598,69.55,76572.55,0.0,0.99889,0.0,0.1786]
[1779656463228,69.55,76572.52,0.0,0.99889,0.0,0.1786]
[1779656463469,69.55,76572.52,0.0,0.99889,0.0,0.1786]
[1779656465655,69.55,76569.23,0.0,0.99889,0.0,0.17913]
[1779656466923,69.55,76569.23,0.0,0.99889,0.0,0.17913]
[1779656466972,69.55,76569.23,0.0,0.99889,0.0,0.17913]
[1779656467025,69.55,76569.06,0.0,0.99889,0.0,0.17916]
[1779656468883,69.55,76569.06,0.0,0.99889,0.0,0.17916]
[1779656468972,69.55,76569.06,0.0,0.99889,0.0,0.17916]
[1779656469036,69.55,76573.1,0.0,0.9989,0.0,0.17851]
[1779656474717,69.55,76574.56,0.0,0.9989,0.0,0.17827]
[1779656476483,69.55,76574.56,0.0,0.9989,0.0,0.17827]
[1779656476540,69.55,76574.52,0.0,0.9989,0.0,0.17828]
[1779656476727,69.55,76574.52,0.0,0.9989,0.0,0.17828]
[1779656476732,69.55,76574.48,0.0,0.9989,0.0,0.17829]
[1779656480760,69.55,76577.52,0.0,0.9989,0.0,0.1778]
[1779656486803,69.55,76578.46,0.0,0.9989,0.0,0.17765]
[1779656488631,69.55,76579.77,0.0,0.9989,0.0,0.17744]
[1779656488723,69.55,76579.77,0.0,0.9989,0.0,0.17744]
[1779656488878,69.55,76579.77,0.0,0.9989,0.0,0.17744]
[1779656488975,69.55,76579.77,0.0,0.9989,0.0,0.17744]
[1779656488977,69.55,76580.19,0.0,0.9989,0.0,0.17738]
[1779656493486,69.55,76583.47,0.0,0.99891,0.0,0.17642]
[1779656493729,69.55,76583.89,0.0,0.99891,0.0,0.17636]
[1779656500574,69.55,76584.09,0.0,0.99891,0.0,0.17633]
[1779656501919,69.55,76580.78,0.0,0.99891,0.0,0.17685]
[1779656502925,69.55,76578.28,0.0,0.9989,0.0,0.17725]
[1779656504622,69.55,76578.28,0.0,0.9989,0.0,0.17725]
[1779656504726,69.55,76578.28,0.0,0.9989,0.0,0.17725]
[1779656504760,69.55,76578.28,0.0,0.9989,0.0,0.17725]
[1779656504975,69.55,76578.28,0.0,0.9989,0.0,0.17725]
[1779656505020,69.55,76578.28,0.0,0.9989,0.0,0.17725]
[1779656511988,69.55,76578.9,0.0,0.9989,0.0,0.17715]
[1779656515876,69.55,76578.9,0.0,0.9989,0.0,0.17715]
[1779656515971,69.55,76578.9,0.0,0.9989,0.0,0.17715]
[1779656522063,69.55,76581.27,0.0,0.99891,0.0,0.17677]
[1779656523283,69.55,76581.27,0.0,0.99891,0.0,0.17677]
[1779656523377,69.55,76581.27,0.0,0.99891,0.0,0.17677]
[1779656523474,69.55,76581.27,0.0,0.99891,0.0,0.17677]
[1779656523528,69.55,76582.49,0.0,0.99891,0.0,0.17658]
[1779656528857,69.55,76583.18,0.0,0.99891,0.0,0.17647]
[1779656528954,69.55,76583.18,0.0,0.99891,0.0,0.17647]
[1779656528978,69.55,76583.18,0.0,0.99891,0.0,0.17647]
[1779656529322,69.55,76583.18,0.0,0.99891,0.0,0.17647]
[1779656531126,69.55,76586.92,0.0,0.99891,0.0,0.17588]
[1779656532133,69.55,76589.71,0.0,0.99892,0.0,0.17544]
[1779656537168,69.55,76589.85,0.0,0.99892,0.0,0.17542]
[1779656538241,69.55,76589.85,0.0,0.99892,0.0,0.17542]
[1779656538351,69.55,76589.85,0.0,0.99892,0.0,0.17542]
[1779656538476,69.55,76589.85,0.0,0.99892,0.0,0.17542]
[1779656538563,69.55,76590.28,0.0,0.99892,0.0,0.17535]
[1779656544217,69.55,76588.86,0.0,0.99892,0.0,0.17557]
[1779656546476,69.55,76587.41,0.0,0.99891,0.0,0.1758]
[1779656546547,69.55,76587.41,0.0,0.99891,0.0,0.1758]
[1779656546571,69.55,76587.07,0.0,0.99891,0.0,0.17586]
[1779656546728,69.55,76587.07,0.0,0.99891,0.0,0.17586]
[1779656552272,69.55,76588.95,0.0,0.99892,0.0,0.17513]
[1779656555294,69.55,76592.95,0.0,0.99892,0.0,0.1745]
[1779656556330,69.55,76592.95,0.0,0.99892,0.0,0.1745]
[1779656556474,69.55,76592.95,0.0,0.99892,0.0,0.1745]
[1779656556724,69.55,76594.05,0.0,0.99892,0.0,0.17433]
[1779656556975,69.55,76594.05,0.0,0.99892,0.0,0.17433]
[1779656557308,69.55,76594.0,0.0,0.99892,0.0,0.17434]
[1779656562343,69.55,76600.48,0.0,0.99893,0.0,0.17332]
[1779656563350,69.55,76609.11,0.0,0.99894,0.0,0.17198]
[1779656565364,69.55,76621.07,0.0,0.99895,0.0,0.17014]
[1779656566371,69.55,76625.01,0.0,0.99896,0.0,0.16954]
[1779656569394,69.55,76627.96,0.0,0.99896,0.0,0.16909]
[1779656570886,69.55,76627.96,0.0,0.99896,0.0,0.16909]
[1779656570976,69.55,76627.96,0.0,0.99896,0.0,0.16909]
[1779656570990,69.55,76627.96,0.0,0.99896,0.0,0.16909]
[1779656571230,69.55,76627.96,0.0,0.99896,0.0,0.16909]
[1779656571408,69.55,76628.0,0.0,0.99896,0.0,0.16908]
[1779656575436,69.55,76631.15,0.0,0.99896,0.0,0.1686]
[1779656580471,69.55,76634.45,0.0,0.99897,0.0,0.1681]
[1779656582485,69.55,76638.7,0.0,0.99897,0.0,0.16746]
[1779656584051,69.55,76640.83,0.0,0.99897,0.0,0.16714]
[1779656584228,69.55,76640.83,0.0,0.99897,0.0,0.16714]
[1779656584500,69.55,76644.85,0.0,0.99898,0.0,0.16653]
[1779656584779,69.55,76644.85,0.0,0.99898,0.0,0.16653]
[1779656590541,69.55,76643.37,0.0,0.99897,0.0,0.16675]
[1779656593562,69.55,76646.91,0.0,0.99898,0.0,0.16622]
[1779656594569,69.55,76649.23,0.0,0.99898,0.0,0.16587]
[1779656597024,69.55,76648.46,0.0,0.99898,0.0,0.16599]
[1779656597081,69.55,76648.46,0.0,0.99898,0.0,0.16599]
[1779656597228,69.55,76648.46,0.0,0.99898,0.0,0.16599]
[1779656597300,69.55,76648.46,0.0,0.99898,0.0,0.16599]
[1779656602625,69.55,76648.55,0.0,0.99898,0.0,0.16598]
[1779656607857,69.55,76648.55,0.0,0.99898,0.0,0.16598]
[1779656608259,69.55,76648.55,0.0,0.99898,0.0,0.16598]
[1779656608380,69.55,76648.55,0.0,0.99898,0.0,0.16598]
[1779656608474,69.55,76648.55,0.0,0.99898,0.0,0.16598]
[1779656608528,69.55,76648.55,0.0,0.99898,0.0,0.16598]
[1779656608667,69.55,76655.82,0.0,0.99899,0.0,0.16489]
[1779656609674,69.55,76658.54,0.0,0.99899,0.0,0.16449]
[1779656614902,69.55,76659.32,0.0,0.99899,0.0,0.16396]
[1779656614980,69.55,76659.32,0.0,0.99899,0.0,0.16396]
[1779656615062,69.55,76659.32,0.0,0.99899,0.0,0.16396]
[1779656615226,69.55,76659.32,0.0,0.99899,0.0,0.16396]
[1779656615262,69.55,76659.49,0.0,0.99899,0.0,0.16394]
[1779656620751,69.55,76660.17,0.0,0.99899,0.0,0.16384]
[1779656622177,69.55,76660.17,0.0,0.99899,0.0,0.16384]
[1779656622223,69.55,76660.17,0.0,0.99899,0.0,0.16384]
[1779656626224,69.55,76660.73,0.0,0.99899,0.0,0.16375]
[1779656630821,69.55,76656.17,0.0,0.99899,0.0,0.16443]
[1779656632835,69.55,76638.51,0.0,0.99897,0.0,0.16707]
[1779656633842,69.55,76629.61,0.0,0.99896,0.0,0.16842]
[1779656635203,69.55,76629.61,0.0,0.99896,0.0,0.16842]
[1779656635224,69.55,76629.61,0.0,0.99896,0.0,0.16842]
[1779656635613,69.55,76629.61,0.0,0.99896,0.0,0.16842]
[1779656635636,69.55,76627.73,0.0,0.99896,0.0,0.16871]
[1779656635722,69.55,76627.73,0.0,0.99896,0.0,0.16871]
[1779656640891,69.55,76628.35,0.0,0.99896,0.0,0.16861]
[1779656643990,69.55,76628.08,0.0,0.99896,0.0,0.16865]
[1779656644225,69.55,76628.08,0.0,0.99896,0.0,0.16865]
[1779656649956,69.55,76633.59,0.0,0.99897,0.0,0.16782]
[1779656651283,69.55,76633.59,0.0,0.99897,0.0,0.16782]
[1779656651476,69.55,76633.59,0.0,0.99897,0.0,0.16782]
[1779656651540,69.55,76637.43,0.0,0.99897,0.0,0.16724]
[1779656651796,69.55,76637.43,0.0,0.99897,0.0,0.16724]
[1779656651975,69.55,76637.43,0.0,0.99897,0.0,0.16724]
[1779656652008,69.55,76637.76,0.0,0.99897,0.0,0.16719]
[1779656661034,69.55,76637.81,0.0,0.99897,0.0,0.16718]
[1779656662881,69.55,76637.81,0.0,0.99897,0.0,0.16718]
[1779656662975,69.55,76637.81,0.0,0.99897,0.0,0.16718]
[1779656669090,69.55,76639.06,0.0,0.99897,0.0,0.16699]
[1779656670139,69.55,76639.06,0.0,0.99897,0.0,0.16699]
[1779656670223,69.55,76639.06,0.0,0.99897,0.0,0.16699]
[1779656671093,69.55,76639.06,0.0,0.99897,0.0,0.16699]
[1779656671226,69.55,76639.06,0.0,0.99897,0.0,0.16699]
[1779656671304,69.55,76640.65,0.0,0.99898,0.0,0.16634]
[1779656678000,69.55,76641.41,0.0,0.99898,0.0,0.16623]
[1779656678223,69.55,76641.41,0.0,0.99898,0.0,0.16623]
[1779656681174,69.55,76633.21,0.0,0.99897,0.0,0.16746]
[1779656682319,69.55,76633.21,0.0,0.99897,0.0,0.16746]
[1779656682475,69.55,76633.21,0.0,0.99897,0.0,0.16746]
[1779656682530,69.55,76630.01,0.0,0.99897,0.0,0.16794]
[1779656683333,69.55,76630.01,0.0,0.99897,0.0,0.16794]
[1779656683475,69.55,76630.01,0.0,0.99897,0.0,0.16794]
[1779656689454,69.55,76630.55,0.0,0.99897,0.0,0.16786]
[1779656689475,69.55,76630.55,0.0,0.99897,0.0,0.16786]
[1779656689556,69.55,76630.5,0.0,0.99897,0.0,0.16787]
[1779656692737,69.55,76629.85,0.0,0.99897,0.0,0.16797]
[1779656692973,69.55,76629.81,0.0,0.99897,0.0,0.16798]
[1779656699302,69.55,76629.28,0.0,0.99897,0.0,0.16806]
[1779656700424,69.55,76629.28,0.0,0.99897,0.0,0.16806]
[1779656700486,69.55,76629.28,0.0,0.99897,0.0,0.16806]
[1779656701269,69.55,76629.28,0.0,0.99897,0.0,0.16806]
[1779656701477,69.55,76629.28,0.0,0.99897,0.0,0.16806]
[1779656701576,69.55,76684.38,0.0,0.99902,0.0,0.15989]
[1779656703330,69.55,76684.26,0.0,0.99902,0.0,0.1599]
[1779656705242,69.55,76684.21,0.0,0.99902,0.0,0.15991]
[1779656705471,69.55,76684.21,0.0,0.99902,0.0,0.15991]
[1779656709241,69.55,76682.55,0.0,0.99902,0.0,0.16015]
[1779656709476,69.55,76682.55,0.0,0.99902,0.0,0.16015]
[1779656709516,69.55,76682.49,0.0,0.99902,0.0,0.16016]
[1779656710379,69.55,76675.06,0.0,0.99901,0.0,0.16124]
[1779656711386,69.55,76670.73,0.0,0.99901,0.0,0.16188]
[1779656712735,69.55,76670.73,0.0,0.99901,0.0,0.16188]
[1779656712393,69.55,76668.54,0.0,0.99901,0.0,0.1622]
[1779656712975,69.55,76668.54,0.0,0.99901,0.0,0.1622]
[1779656718434,69.55,76556.56,0.0,0.99889,0.0,0.17942]
[1779656719442,69.55,76557.33,0.0,0.99889,0.0,0.17929]
[1779656724477,69.55,76649.65,0.0,0.99899,0.0,0.16499]
[1779656725288,69.55,76649.65,0.0,0.99899,0.0,0.16499]
[1779656725469,69.55,76649.65,0.0,0.99899,0.0,0.16499]
[1779656725507,69.55,76649.65,0.0,0.99899,0.0,0.16499]
[1779656728505,69.55,76557.1,0.0,0.99889,0.0,0.17933]
[1779656729512,69.55,76557.97,0.0,0.99889,0.0,0.17919]
[1779656730519,69.55,76613.58,0.0,0.99895,0.0,0.17045]
[1779656731526,69.55,76613.55,0.0,0.99895,0.0,0.17004]
[1779656732420,69.55,76613.55,0.0,0.99895,0.0,0.17004]
[1779656732472,69.55,76613.55,0.0,0.99895,0.0,0.17004]
[1779656734160,69.55,76612.05,0.0,0.99895,0.0,0.17027]
[1779656734225,69.55,76612.05,0.0,0.99895,0.0,0.17027]
[1779656734547,69.55,76609.71,0.0,0.99895,0.0,0.17063]
[1779656738835,69.55,76609.37,0.0,0.99895,0.0,0.17068]
[1779656738975,69.55,76609.37,0.0,0.99895,0.0,0.17068]
[1779656741989,69.55,76609.03,0.0,0.99895,0.0,0.17073]
[1779656742223,69.55,76609.03,0.0,0.99895,0.0,0.17073]
[1779656742603,69.55,76608.87,0.0,0.99895,0.0,0.17076]
[1779656743937,69.55,76607.59,0.0,0.99895,0.0,0.17095]
[1779656743973,69.55,76607.59,0.0,0.99895,0.0,0.17095]
[1779656750659,69.55,76608.93,0.0,0.99895,0.0,0.17075]
[1779656751175,69.55,76608.93,0.0,0.99895,0.0,0.17075]
[1779656751222,69.55,76608.93,0.0,0.99895,0.0,0.17075]
[1779656751952,69.55,76608.89,0.0,0.99895,0.0,0.17075]
[1779656751975,69.55,76608.89,0.0,0.99895,0.0,0.17075]
[1779656752673,69.55,76609.0,0.0,0.99895,0.0,0.17074]
[1779656755558,69.55,76609.08,0.0,0.99895,0.0,0.17072]
[1779656755694,69.55,76606.49,0.0,0.99894,0.0,0.17112]
[1779656760729,69.55,76606.31,0.0,0.99894,0.0,0.17115]
[1779656765765,69.55,76606.8,0.0,0.99894,0.0,0.17107]
[1779656768014,69.55,76606.97,0.0,0.99894,0.0,0.17105]
[1779656768222,69.55,76606.97,0.0,0.99894,0.0,0.17105]
[1779656769793,69.55,76598.44,0.0,0.99894,0.0,0.17237]
[1779656770005,69.55,76598.44,0.0,0.99894,0.0,0.17237]
[1779656770223,69.55,76598.44,0.0,0.99894,0.0,0.17237]
[1779656770800,69.55,76597.13,0.0,0.99893,0.0,0.17257]
[1779656775835,69.55,76595.51,0.0,0.99893,0.0,0.17282]
[1779656780870,69.55,76596.09,0.0,0.99893,0.0,0.17273]
[1779656785905,69.55,76595.6,0.0,0.99893,0.0,0.17281]
[1779656789012,69.55,76595.68,0.0,0.99893,0.0,0.1728]
[1779656789221,69.55,76595.68,0.0,0.99893,0.0,0.1728]
[1779656791972,69.55,76597.05,0.0,0.99893,0.0,0.17258]
[1779656792221,69.55,76597.05,0.0,0.99893,0.0,0.17258]
[1779656792322,69.55,76602.11,0.0,0.99894,0.0,0.17138]
[1779656796982,69.55,76606.31,0.0,0.99895,0.0,0.17073]
[1779656799972,69.55,76606.85,0.0,0.99895,0.0,0.17065]
[1779656800226,69.55,76606.85,0.0,0.99895,0.0,0.17065]
[1779656801018,69.55,76612.33,0.0,0.99895,0.0,0.1698]
[1779656806053,69.55,76613.22,0.0,0.99895,0.0,0.16967]
[1779656811088,69.55,76613.63,0.0,0.99895,0.0,0.16961]
[1779656811921,69.55,76613.63,0.0,0.99895,0.0,0.16961]
[1779656811970,69.55,76613.63,0.0,0.99895,0.0,0.16961]
[1779656817130,69.55,76613.37,0.0,0.99895,0.0,0.16965]
[1779656821223,69.55,76613.17,0.0,0.99895,0.0,0.16968]
[1779656827202,69.55,76613.19,0.0,0.99895,0.0,0.16967]
[1779656832241,69.55,76613.31,0.0,0.99895,0.0,0.16965]
[1779656835532,69.55,76613.26,0.0,0.99895,0.0,0.16966]
[1779656835720,69.55,76613.26,0.0,0.99895,0.0,0.16966]
[1779656842707,69.55,76613.3,0.0,0.99895,0.0,0.16966]
[1779656843221,69.55,76613.3,0.0,0.99895,0.0,0.16966]
[1779656851376,69.55,76613.5,0.0,0.99896,0.0,0.16921]
[1779656854340,69.55,76613.11,0.0,0.99896,0.0,0.16927]
[1779656854470,69.55,76613.11,0.0,0.99896,0.0,0.16927]
[1779656860440,69.55,76613.39,0.0,0.99896,0.0,0.16922]
[1779656863222,69.55,76613.76,0.0,0.99896,0.0,0.16917]
[1779656865693,69.55,76613.76,0.0,0.99896,0.0,0.16917]
[1779656865722,69.55,76613.76,0.0,0.99896,0.0,0.16917]
[1779656865794,69.55,76613.5,0.0,0.99896,0.0,0.16921]
[1779656873535,69.55,76612.9,0.0,0.99896,0.0,0.1693]
[1779656878774,69.55,76614.26,0.0,0.99896,0.0,0.16909]
[1779656878970,69.55,76614.26,0.0,0.99896,0.0,0.16909]
[1779656886389,69.55,76613.83,0.0,0.99896,0.0,0.16916]
[1779656887221,69.55,76614.06,0.0,0.99896,0.0,0.16912]
[1779656892668,69.55,76615.03,0.0,0.99896,0.0,0.16897]
[1779656893079,69.55,76615.03,0.0,0.99896,0.0,0.16897]
[1779656893221,69.55,76615.03,0.0,0.99896,0.0,0.16897]
[1779656893809,69.55,76615.03,0.0,0.99896,0.0,0.16897]
[1779656893840,69.55,76615.11,0.0,0.99896,0.0,0.16896]
[1779656893970,69.55,76615.11,0.0,0.99896,0.0,0.16896]
[1779656894682,69.55,76617.01,0.0,0.99896,0.0,0.16867]
[1779656896696,69.55,76620.23,0.0,0.99896,0.0,0.16818]
[1779656898709,69.55,76622.11,0.0,0.99897,0.0,0.1679]
[1779656902952,69.55,76622.47,0.0,0.99897,0.0,0.16784]
[1779656902973,69.55,76622.54,0.0,0.99897,0.0,0.16783]
[1779656903998,69.55,76622.49,0.0,0.99897,0.0,0.16784]
[1779656904225,69.55,76622.49,0.0,0.99897,0.0,0.16784]
[1779656904752,69.55,76623.24,0.0,0.99897,0.0,0.16773]
[1779656905858,69.55,76623.24,0.0,0.99897,0.0,0.16773]
[1779656905759,69.55,76626.05,0.0,0.99897,0.0,0.1673]
[1779656906766,69.55,76628.76,0.0,0.99897,0.0,0.16689]
[1779656911801,69.55,76628.84,0.0,0.99898,0.0,0.16647]
[1779656915349,69.55,76628.69,0.0,0.99897,0.0,0.16649]
[1779656915475,69.55,76628.69,0.0,0.99897,0.0,0.16649]
[1779656915829,69.55,76629.07,0.0,0.99898,0.0,0.16643]
[1779656920864,69.55,76629.7,0.0,0.99898,0.0,0.16634]
[1779656925900,69.55,76630.42,0.0,0.99898,0.0,0.16623]
[1779656933956,69.55,76631.8,0.0,0.99898,0.0,0.16602]
[1779656938991,69.55,76632.77,0.0,0.99898,0.0,0.16588]
[1779656944026,69.55,76631.66,0.0,0.99898,0.0,0.16604]
[1779656949060,69.55,76631.84,0.0,0.99898,0.0,0.16602]
[1779656952082,69.55,76628.73,0.0,0.99897,0.0,0.16648]
[1779656953089,69.55,76625.46,0.0,0.99897,0.0,0.16698]
[1779656961145,69.55,76624.61,0.0,0.99897,0.0,0.1671]
[1779656967186,69.55,76624.89,0.0,0.99897,0.0,0.16706]
[1779656974236,69.55,76624.75,0.0,0.99897,0.0,0.16667]
[1779656981285,69.55,76625.11,0.0,0.99897,0.0,0.16661]
[1779656983298,69.55,76627.2,0.0,0.99898,0.0,0.1663]
[1779656988337,69.55,76628.0,0.0,0.99898,0.0,0.16618]
[1779656995386,69.55,76625.97,0.0,0.99897,0.0,0.16649]
[1779657000425,69.55,76613.27,0.0,0.99896,0.0,0.16841]
[1779657001432,69.55,76611.05,0.0,0.99896,0.0,0.16875]
[1779657006467,69.55,76611.33,0.0,0.99896,0.0,0.1687]
[1779657011503,69.55,76611.83,0.0,0.99896,0.0,0.16863]
[1779657016538,69.55,76612.91,0.0,0.99896,0.0,0.16846]
[1779657025601,69.55,76613.17,0.0,0.99896,0.0,0.16842]
[1779657030636,69.55,76613.44,0.0,0.99896,0.0,0.16838]
[1779657034674,69.55,76613.28,0.0,0.99896,0.0,0.16799]
[1779657034899,69.55,76611.27,0.0,0.99896,0.0,0.16829]
[1779657036025,69.55,76611.27,0.0,0.99896,0.0,0.16829]
[1779657036026,69.55,76605.75,0.0,0.99896,0.0,0.16914]
[1779657036223,69.55,76605.75,0.0,0.99896,0.0,0.16914]
[1779657036678,69.55,76605.24,0.0,0.99896,0.0,0.16921]
[1779657037226,69.55,76605.24,0.0,0.99896,0.0,0.16921]
[1779657042720,69.55,76605.58,0.0,0.99896,0.0,0.16916]
[1779657049769,69.55,76605.55,0.0,0.99896,0.0,0.16917]
[1779657051921,69.55,76605.58,0.0,0.99896,0.0,0.16916]
[1779657053085,69.55,76605.83,0.0,0.99896,0.0,0.16912]
[1779657053227,69.55,76605.83,0.0,0.99896,0.0,0.16912]
[1779657053797,69.55,76605.79,0.0,0.99896,0.0,0.16913]
[1779657058832,69.55,76606.04,0.0,0.99896,0.0,0.16909]
[1779657064874,69.55,76606.07,0.0,0.99896,0.0,0.16909]
[1779657069910,69.55,76606.05,0.0,0.99896,0.0,0.16909]
[1779657074946,69.55,76606.08,0.0,0.99896,0.0,0.16909]
[1779657079981,69.55,76606.14,0.0,0.99896,0.0,0.16908]
[1779657087031,69.55,76605.36,0.0,0.99896,0.0,0.1692]
[1779657092065,69.55,76605.58,0.0,0.99896,0.0,0.16874]
[1779657099499,69.55,76605.39,0.0,0.99896,0.0,0.16877]
[1779657106164,69.55,76605.68,0.0,0.99896,0.0,0.16873]
[1779657111198,69.55,76605.81,0.0,0.99896,0.0,0.16871]
[1779657117241,69.55,76606.06,0.0,0.99896,0.0,0.16867]
[1779657122276,69.55,76605.32,0.0,0.99896,0.0,0.16878]
[1779657127311,69.55,76605.79,0.0,0.99896,0.0,0.16871]
[1779657134359,69.55,76606.35,0.0,0.99896,0.0,0.16863]
[1779657140402,69.55,76606.55,0.0,0.99896,0.0,0.1686]
[1779657145437,69.55,76606.55,0.0,0.99896,0.0,0.1686]
[1779657150472,69.55,76606.53,0.0,0.99896,0.0,0.1686]
[1779657158528,69.55,76607.93,0.0,0.99896,0.0,0.16797]
[1779657160542,69.55,76610.01,0.0,0.99897,0.0,0.16765]
[1779657165578,69.55,76610.1,0.0,0.99897,0.0,0.16764]
[1779657172628,69.55,76610.03,0.0,0.99897,0.0,0.16765]
[1779657177663,69.55,76610.09,0.0,0.99897,0.0,0.16764]
[1779657180684,69.55,76607.09,0.0,0.99896,0.0,0.1681]
[1779657181691,69.55,76600.31,0.0,0.99896,0.0,0.16913]
[1779657183705,69.55,76596.51,0.0,0.99895,0.0,0.16971]
[1779657185719,69.55,76594.43,0.0,0.99895,0.0,0.17003]
[1779657188740,69.55,76596.4,0.0,0.99895,0.0,0.16973]
[1779657192768,69.55,76601.89,0.0,0.99896,0.0,0.16889]
[1779657195789,69.55,76604.24,0.0,0.99896,0.0,0.16853]
[1779657200824,69.55,76604.28,0.0,0.99896,0.0,0.16852]
[1779657206866,69.55,76603.77,0.0,0.99896,0.0,0.1686]
[1779657211901,69.55,76603.89,0.0,0.99896,0.0,0.16817]
[1779657217943,69.55,76604.53,0.0,0.99896,0.0,0.16807]
[1779657222978,69.55,76603.11,0.0,0.99896,0.0,0.16828]
[1779657228015,69.55,76603.76,0.0,0.99896,0.0,0.16819]
[1779657231035,69.55,76600.92,0.0,0.99896,0.0,0.16862]
[1779657236070,69.55,76595.68,0.0,0.99895,0.0,0.16942]
[1779657237077,69.55,76593.36,0.0,0.99895,0.0,0.16977]
[1779657242121,69.55,76592.88,0.0,0.99895,0.0,0.16985]
[1779657247156,69.55,76593.6,0.0,0.99895,0.0,0.16974]
[1779657252191,69.55,76593.21,0.0,0.99895,0.0,0.1698]
[1779657257227,69.55,76593.37,0.0,0.99895,0.0,0.16977]
[1779657259241,69.55,76591.37,0.0,0.99895,0.0,0.17008]
[1779657264276,69.55,76591.31,0.0,0.99895,0.0,0.17009]
[1779657269316,69.55,76591.23,0.0,0.99895,0.0,0.1701]
[1779657273339,69.55,76595.83,0.0,0.99896,0.0,0.16898]
[1779657274346,69.55,76598.81,0.0,0.99896,0.0,0.16852]
[1779657275353,69.55,76605.9,0.0,0.99897,0.0,0.16744]
[1779657276360,69.55,76610.51,0.0,0.99897,0.0,0.16675]
[1779657277367,69.55,76614.77,0.0,0.99898,0.0,0.16611]
[1779657278374,69.55,76616.67,0.0,0.99898,0.0,0.16582]
[1779657281395,69.55,76620.46,0.0,0.99898,0.0,0.16525]
[1779657282402,69.55,76624.47,0.0,0.99899,0.0,0.16465]
[1779657284416,69.55,76632.14,0.0,0.99899,0.0,0.16351]
[1779657285423,69.55,76633.91,0.0,0.999,0.0,0.16325]
[1779657286906,69.55,76633.91,0.0,0.999,0.0,0.16325]
[1779657287224,69.55,76633.91,0.0,0.999,0.0,0.16325]
[1779657291465,69.55,76636.75,0.0,0.999,0.0,0.16283]
[1779657296501,69.55,76637.42,0.0,0.999,0.0,0.16273]
[1779657298773,69.55,76637.42,0.0,0.999,0.0,0.16273]
[1779657298982,69.55,76637.42,0.0,0.999,0.0,0.16273]
[1779657299037,69.55,76637.44,0.0,0.999,0.0,0.16273]
[1779657301540,69.55,76634.65,0.0,0.999,0.0,0.16314]
[1779657306610,69.55,76633.35,0.0,0.99899,0.0,0.16333]
[1779657307227,69.55,76633.35,0.0,0.99899,0.0,0.16333]
[1779657307323,69.55,76627.33,0.0,0.99899,0.0,0.16423]
[1779657310035,69.55,76626.32,0.0,0.99899,0.0,0.16438]
[1779657310223,69.55,76626.32,0.0,0.99899,0.0,0.16438]
[1779657310325,69.55,76626.4,0.0,0.99899,0.0,0.16436]
[1779657310599,69.55,76623.07,0.0,0.99898,0.0,0.16486]
[1779657311607,69.55,76620.61,0.0,0.99898,0.0,0.16523]
[1779657313753,69.55,76620.83,0.0,0.99898,0.0,0.1652]
[1779657313971,69.55,76620.83,0.0,0.99898,0.0,0.1652]
[1779657319665,69.55,76621.3,0.0,0.99898,0.0,0.16513]
[1779657325214,69.55,76621.47,0.0,0.99898,0.0,0.1651]
[1779657325228,69.55,76621.47,0.0,0.99898,0.0,0.1651]
[1779657325315,69.55,76621.44,0.0,0.99898,0.0,0.16511]
[1779657326095,69.55,76621.44,0.0,0.99898,0.0,0.16511]
[1779657326222,69.55,76621.44,0.0,0.99898,0.0,0.16511]
[1779657328728,69.55,76618.94,0.0,0.99898,0.0,0.16548]
[1779657329525,69.55,76618.94,0.0,0.99898,0.0,0.16548]
[1779657335777,69.55,76619.62,0.0,0.99898,0.0,0.16497]
[1779657341819,69.55,76619.61,0.0,0.99898,0.0,0.16497]
[1779657343944,69.55,76619.5,0.0,0.99898,0.0,0.16498]
[1779657343988,69.55,76619.5,0.0,0.99898,0.0,0.16498]
[1779657344040,69.55,76619.54,0.0,0.99898,0.0,0.16498]
[1779657345173,69.55,76619.54,0.0,0.99898,0.0,0.16498]
[1779657345227,69.55,76619.54,0.0,0.99898,0.0,0.16498]
[1779657351376,69.55,76619.47,0.0,0.99898,0.0,0.16499]
[1779657357491,69.55,76620.98,0.0,0.99898,0.0,0.16476]
[1779657357724,69.55,76620.98,0.0,0.99898,0.0,0.16476]
[1779657357822,69.55,76620.98,0.0,0.99898,0.0,0.16476]
[1779657358800,69.55,76620.98,0.0,0.99898,0.0,0.16476]
[1779657358973,69.55,76620.98,0.0,0.99898,0.0,0.16476]
[1779657364980,69.55,76620.97,0.0,0.99898,0.0,0.16476]
[1779657367425,69.55,76620.9,0.0,0.99898,0.0,0.16477]
[1779657366994,69.55,76622.48,0.0,0.99899,0.0,0.16454]
[1779657367472,69.55,76622.48,0.0,0.99899,0.0,0.16454]
[1779657367654,69.55,76622.48,0.0,0.99899,0.0,0.16454]
[1779657367722,69.55,76622.48,0.0,0.99899,0.0,0.16454]
[1779657368000,69.55,76623.18,0.0,0.99899,0.0,0.16443]
[1779657373036,69.55,76623.95,0.0,0.99899,0.0,0.16432]
[1779657378071,69.55,76623.56,0.0,0.99899,0.0,0.16438]
[1779657384362,69.55,76622.5,0.0,0.99899,0.0,0.16454]
[1779657385120,69.55,76619.21,0.0,0.99898,0.0,0.16503]
[1779657385873,69.55,76619.21,0.0,0.99898,0.0,0.16503]
[1779657385974,69.55,76619.21,0.0,0.99898,0.0,0.16503]
[1779657386127,69.55,76619.02,0.0,0.99898,0.0,0.16506]
[1779657387143,69.55,76619.02,0.0,0.99898,0.0,0.16506]
[1779657387226,69.55,76619.02,0.0,0.99898,0.0,0.16506]
[1779657391161,69.55,76618.09,0.0,0.99898,0.0,0.16478]
[1779657393403,69.55,76618.06,0.0,0.99898,0.0,0.16479]
[1779657393472,69.55,76618.06,0.0,0.99898,0.0,0.16479]
[1779657394183,69.55,76618.16,0.0,0.99898,0.0,0.16477]
[1779657394752,69.55,76618.16,0.0,0.99898,0.0,0.16477]
[1779657394974,69.55,76618.16,0.0,0.99898,0.0,0.16477]
[1779657400225,69.55,76618.04,0.0,0.99898,0.0,0.16479]
[1779657402239,69.55,76619.39,0.0,0.99899,0.0,0.16459]
[1779657408281,69.55,76620.19,0.0,0.99899,0.0,0.16447]
[1779657414322,69.55,76620.09,0.0,0.99899,0.0,0.16449]
[1779657415949,69.55,76620.2,0.0,0.99899,0.0,0.16447]
[1779657415979,69.55,76620.2,0.0,0.99899,0.0,0.16447]
[1779657416190,69.55,76620.2,0.0,0.99899,0.0,0.16447]
[1779657418341,69.55,76620.2,0.0,0.99899,0.0,0.16447]
[1779657418472,69.55,76620.2,0.0,0.99899,0.0,0.16447]
[1779657424394,69.55,76621.6,0.0,0.99899,0.0,0.16426]
[1779657425401,69.55,76623.72,0.0,0.99899,0.0,0.16394]
[1779657425944,69.55,76623.72,0.0,0.99899,0.0,0.16394]
[1779657425976,69.55,76623.72,0.0,0.99899,0.0,0.16394]
[1779657426408,69.55,76624.91,0.0,0.99899,0.0,0.16377]
[1779657429222,69.55,76624.98,0.0,0.99899,0.0,0.16376]
[1779657429428,69.55,76625.17,0.0,0.99899,0.0,0.16373]
[1779657434464,69.55,76625.54,0.0,0.99899,0.0,0.16367]
[1779657436199,69.55,76625.71,0.0,0.99899,0.0,0.16365]
[1779657436224,69.55,76625.71,0.0,0.99899,0.0,0.16365]
[1779657443527,69.55,76625.93,0.0,0.99899,0.0,0.16362]
[1779657445535,69.55,76625.94,0.0,0.99899,0.0,0.16361]
[1779657445661,69.55,76625.94,0.0,0.99899,0.0,0.16361]
[1779657445727,69.55,76625.94,0.0,0.99899,0.0,0.16361]
[1779657445979,69.55,76625.94,0.0,0.99899,0.0,0.16361]
[1779657446080,69.55,76625.94,0.0,0.99899,0.0,0.16361]
[1779657452590,69.55,76626.17,0.0,0.99899,0.0,0.16317]
[1779657460646,69.55,76624.82,0.0,0.99899,0.0,0.16337]
[1779657461654,69.55,76617.86,0.0,0.99899,0.0,0.16441]
[1779657462660,69.55,76607.42,0.0,0.99898,0.0,0.16597]
[1779657464228,69.55,76607.42,0.0,0.99898,0.0,0.16597]
[1779657464474,69.55,76607.42,0.0,0.99898,0.0,0.16597]
[1779657464248,69.55,76606.64,0.0,0.99897,0.0,0.16609]
[1779657464673,69.55,76606.64,0.0,0.99897,0.0,0.16609]
[1779657464721,69.55,76606.64,0.0,0.99897,0.0,0.16609]
[1779657464823,69.55,76605.82,0.0,0.99897,0.0,0.16621]
[1779657475751,69.55,76606.69,0.0,0.99897,0.0,0.16608]
[1779657482807,69.55,76608.38,0.0,0.99898,0.0,0.16583]
[1779657485396,69.55,76608.38,0.0,0.99898,0.0,0.16583]
[1779657485470,69.55,76608.38,0.0,0.99898,0.0,0.16583]
[1779657490865,69.55,76609.56,0.0,0.99898,0.0,0.16565]
[1779657492019,69.55,76609.56,0.0,0.99898,0.0,0.16565]
[1779657492224,69.55,76609.56,0.0,0.99898,0.0,0.16565]
[1779657492324,69.55,76608.83,0.0,0.99898,0.0,0.16576]
[1779657501943,69.55,76608.61,0.0,0.99898,0.0,0.16579]
[1779657503866,69.55,76609.12,0.0,0.99898,0.0,0.16572]
[1779657503975,69.55,76609.12,0.0,0.99898,0.0,0.16572]
[1779657512015,69.55,76609.82,0.0,0.99898,0.0,0.1652]
[1779657517049,69.55,76609.75,0.0,0.99898,0.0,0.16521]
[1779657522084,69.55,76609.51,0.0,0.99898,0.0,0.16525]
[1779657523014,69.55,76609.51,0.0,0.99898,0.0,0.16525]
[1779657523198,69.55,76609.51,0.0,0.99898,0.0,0.16525]
[1779657523227,69.55,76609.51,0.0,0.99898,0.0,0.16525]
[1779657523297,69.55,76609.51,0.0,0.99898,0.0,0.16525]
[1779657529133,69.55,76608.9,0.0,0.99898,0.0,0.16534]
[1779657532154,69.55,76605.19,0.0,0.99898,0.0,0.16589]
[1779657532809,69.55,76605.19,0.0,0.99898,0.0,0.16589]
[1779657532976,69.55,76605.19,0.0,0.99898,0.0,0.16589]
[1779657533006,69.55,76605.19,0.0,0.99898,0.0,0.16589]
[1779657533210,69.55,76605.19,0.0,0.99898,0.0,0.16589]
[1779657533223,69.55,76605.19,0.0,0.99898,0.0,0.16589]
[1779657533312,69.55,76605.11,0.0,0.99898,0.0,0.16591]
[1779657540210,69.55,76605.68,0.0,0.99898,0.0,0.16582]
[1779657545247,69.55,76606.51,0.0,0.99898,0.0,0.1657]
[1779657547108,69.55,76608.66,0.0,0.99898,0.0,0.16537]
[1779657547226,69.55,76608.66,0.0,0.99898,0.0,0.16537]
[1779657552296,69.55,76608.73,0.0,0.99898,0.0,0.16536]
[1779657557331,69.55,76608.26,0.0,0.99898,0.0,0.16543]
[1779657562366,69.55,76607.84,0.0,0.99898,0.0,0.1655]
[1779657564471,69.55,76607.91,0.0,0.99898,0.0,0.16548]
[1779657564724,69.55,76607.86,0.0,0.99898,0.0,0.16549]
[1779657564973,69.55,76607.86,0.0,0.99898,0.0,0.16549]
[1779657565072,69.55,76607.86,0.0,0.99898,0.0,0.16549]
[1779657570422,69.55,76608.73,0.0,0.99898,0.0,0.16536]
[1779657572436,69.55,76613.5,0.0,0.99899,0.0,0.16424]
[1779657573225,69.55,76613.5,0.0,0.99899,0.0,0.16424]
[1779657573478,69.55,76613.5,0.0,0.99899,0.0,0.16424]
[1779657574276,69.55,76614.57,0.0,0.99899,0.0,0.16408]
[1779657577206,69.55,76618.82,0.0,0.99899,0.0,0.16345]
[1779657577224,69.55,76618.82,0.0,0.99899,0.0,0.16345]
[1779657577471,69.55,76619.05,0.0,0.99899,0.0,0.16341]
[1779657578478,69.55,76622.26,0.0,0.999,0.0,0.16294]
[1779657579485,69.55,76629.51,0.0,0.999,0.0,0.16187]
[1779657581323,69.55,76630.33,0.0,0.999,0.0,0.16175]
[1779657581475,69.55,76630.33,0.0,0.999,0.0,0.16175]
[1779657586533,69.55,76632.09,0.0,0.99901,0.0,0.16149]
[1779657588965,69.55,76632.97,0.0,0.99901,0.0,0.16136]
[1779657588976,69.55,76632.97,0.0,0.99901,0.0,0.16136]
[1779657589555,69.55,76635.14,0.0,0.99901,0.0,0.16104]
[1779657592576,69.55,76637.94,0.0,0.99901,0.0,0.16063]
[1779657592900,69.55,76637.94,0.0,0.99901,0.0,0.16063]
[1779657592974,69.55,76637.94,0.0,0.99901,0.0,0.16063]
[1779657597155,69.55,76640.18,0.0,0.99901,0.0,0.1603]
[1779657599923,69.55,76640.88,0.0,0.99901,0.0,0.1602]
[1779657599978,69.55,76640.88,0.0,0.99901,0.0,0.1602]
[1779657600342,69.55,76640.88,0.0,0.99901,0.0,0.1602]
[1779657600472,69.55,76640.88,0.0,0.99901,0.0,0.1602]
[1779657600632,69.55,76641.26,0.0,0.99901,0.0,0.16015]
[1779657601639,69.55,76637.73,0.0,0.99901,0.0,0.16066]
[1779657606673,69.55,76636.4,0.0,0.99901,0.0,0.16086]
[1779657610139,69.55,76635.8,0.0,0.99901,0.0,0.16094]
[1779657610228,69.55,76635.8,0.0,0.99901,0.0,0.16094]
[1779657615439,69.55,76636.42,0.0,0.99901,0.0,0.16085]
[1779657615477,69.55,76636.42,0.0,0.99901,0.0,0.16085]
[1779657615541,69.55,76629.58,0.0,0.999,0.0,0.16186]
[1779657616105,69.55,76629.58,0.0,0.999,0.0,0.16186]
[1779657616223,69.55,76629.58,0.0,0.999,0.0,0.16186]
[1779657616322,69.55,76627.52,0.0,0.999,0.0,0.16216]
[1779657621780,69.55,76627.38,0.0,0.999,0.0,0.16218]
[1779657629058,69.55,76628.17,0.0,0.999,0.0,0.16206]
[1779657633907,69.55,76625.94,0.0,0.999,0.0,0.16199]
[1779657634752,69.55,76625.94,0.0,0.999,0.0,0.16199]
[1779657634973,69.55,76625.94,0.0,0.999,0.0,0.16199]
[1779657635339,69.55,76625.94,0.0,0.999,0.0,0.16199]
[1779657635479,69.55,76625.94,0.0,0.999,0.0,0.16199]
[1779657635493,69.55,76625.95,0.0,0.999,0.0,0.16198]
[1779657640956,69.55,76625.62,0.0,0.999,0.0,0.16203]
[1779657642474,69.55,76625.62,0.0,0.999,0.0,0.16203]
[1779657642725,69.55,76625.62,0.0,0.999,0.0,0.16203]
[1779657648572,69.55,76625.97,0.0,0.999,0.0,0.16198]
[1779657648725,69.55,76625.97,0.0,0.999,0.0,0.16198]
[1779657648738,69.55,76621.15,0.0,0.999,0.0,0.16269]
[1779657649338,69.55,76621.15,0.0,0.999,0.0,0.16269]
[1779657649476,69.55,76621.15,0.0,0.999,0.0,0.16269]
[1779657649574,69.55,76619.53,0.0,0.999,0.0,0.16293]
[1779657656065,69.55,76619.22,0.0,0.999,0.0,0.16298]
[1779657657011,69.55,76619.22,0.0,0.999,0.0,0.16298]
[1779657657225,69.55,76619.22,0.0,0.999,0.0,0.16298]
[1779657658096,69.55,76618.64,0.0,0.99899,0.0,0.16306]
[1779657658225,69.55,76618.64,0.0,0.99899,0.0,0.16306]
[1779657658238,69.55,76616.93,0.0,0.99899,0.0,0.16332]
[1779657664123,69.55,76615.68,0.0,0.99899,0.0,0.1635]
[1779657669225,69.55,76616.0,0.0,0.99899,0.0,0.16346]
[1779657671160,69.55,76615.89,0.0,0.99899,0.0,0.16347]
[1779657671226,69.55,76615.89,0.0,0.99899,0.0,0.16347]
[1779657672073,69.55,76615.94,0.0,0.99899,0.0,0.16346]
[1779657672227,69.55,76615.94,0.0,0.99899,0.0,0.16346]
[1779657672229,69.55,76615.97,0.0,0.99899,0.0,0.16346]
[1779657678222,69.55,76615.61,0.0,0.99899,0.0,0.16351]
[1779657684264,69.55,76615.71,0.0,0.99899,0.0,0.1635]
[1779657686668,69.55,76615.54,0.0,0.99899,0.0,0.16352]
[1779657686724,69.55,76615.54,0.0,0.99899,0.0,0.16352]
[1779657687323,69.55,76614.41,0.0,0.99899,0.0,0.16369]
[1779657687477,69.55,76614.41,0.0,0.99899,0.0,0.16369]
[1779657687533,69.55,76613.7,0.0,0.99899,0.0,0.1638]
[1779657695340,69.55,76614.85,0.0,0.99899,0.0,0.16322]
[1779657700078,69.55,76615.44,0.0,0.99899,0.0,0.16313]
[1779657700227,69.55,76615.44,0.0,0.99899,0.0,0.16313]
[1779657700738,69.55,76615.44,0.0,0.99899,0.0,0.16313]
[1779657700748,69.55,76615.44,0.0,0.99899,0.0,0.16313]
[1779657700977,69.55,76615.44,0.0,0.99899,0.0,0.16313]
[1779657710448,69.55,76615.51,0.0,0.99899,0.0,0.16312]
[1779657718504,69.55,76616.58,0.0,0.99899,0.0,0.16296]
[1779657719035,69.55,76616.58,0.0,0.99899,0.0,0.16296]
[1779657719225,69.55,76616.58,0.0,0.99899,0.0,0.16296]
[1779657719688,69.55,76616.58,0.0,0.99899,0.0,0.16296]
[1779657719725,69.55,76616.58,0.0,0.99899,0.0,0.16296]
[1779657719783,69.55,76616.58,0.0,0.99899,0.0,0.16296]
[1779657730656,69.55,76616.29,0.0,0.99899,0.0,0.163]
[1779657730721,69.55,76616.29,0.0,0.99899,0.0,0.163]
[1779657738644,69.55,76616.25,0.0,0.99899,0.0,0.16301]
[1779657743679,69.55,76616.11,0.0,0.99899,0.0,0.16303]
[1779657751735,69.55,76616.1,0.0,0.999,0.0,0.16262]
[1779657758784,69.55,76616.07,0.0,0.999,0.0,0.16263]
[1779657764826,69.55,76616.42,0.0,0.999,0.0,0.16258]
[1779657770868,69.55,76616.5,0.0,0.999,0.0,0.16257]
[1779657775903,69.55,76616.48,0.0,0.999,0.0,0.16257]
[1779657785973,69.55,76615.85,0.0,0.999,0.0,0.16266]
[1779657797051,69.55,76616.61,0.0,0.999,0.0,0.16255]
[1779657802085,69.55,76616.86,0.0,0.999,0.0,0.16251]
[1779657808202,69.55,76617.89,0.0,0.999,0.0,0.16236]
[1779657808223,69.55,76617.89,0.0,0.999,0.0,0.16236]
[1779657809780,69.55,76617.89,0.0,0.999,0.0,0.16236]
[1779657809838,69.55,76617.82,0.0,0.999,0.0,0.16237]
[1779657809977,69.55,76617.82,0.0,0.999,0.0,0.16237]
[1779657817737,69.55,76617.89,0.0,0.999,0.0,0.16195]
[1779657819906,69.55,76617.89,0.0,0.999,0.0,0.16195]
[1779657819972,69.55,76617.96,0.0,0.999,0.0,0.16194]
[1779657827262,69.55,76617.75,0.0,0.999,0.0,0.16197]
[1779657836325,69.55,76617.79,0.0,0.999,0.0,0.16197]
[1779657842368,69.55,76615.69,0.0,0.999,0.0,0.16228]
[1779657843030,69.55,76615.69,0.0,0.999,0.0,0.16228]
[1779657843221,69.55,76615.69,0.0,0.999,0.0,0.16228]
[1779657844747,69.55,76615.72,0.0,0.999,0.0,0.16227]
[1779657844848,69.55,76615.72,0.0,0.999,0.0,0.16227]
[1779657844977,69.55,76615.72,0.0,0.999,0.0,0.16227]
[1779657851941,69.55,76615.65,0.0,0.999,0.0,0.16228]
[1779657851971,69.55,76615.64,0.0,0.999,0.0,0.16229]
[1779657857473,69.55,76615.65,0.0,0.999,0.0,0.16228]
[1779657859716,69.55,76615.61,0.0,0.999,0.0,0.16229]
[1779657859721,69.55,76615.61,0.0,0.999,0.0,0.16229]
[1779657863515,69.55,76617.85,0.0,0.999,0.0,0.16196]
[1779657864658,69.55,76617.85,0.0,0.999,0.0,0.16196]
[1779657864725,69.55,76617.85,0.0,0.999,0.0,0.16196]
[1779657864821,69.55,76617.92,0.0,0.999,0.0,0.16195]
[1779657865404,69.55,76617.92,0.0,0.999,0.0,0.16195]
[1779657865473,69.55,76617.92,0.0,0.999,0.0,0.16195]
[1779657870567,69.55,76620.06,0.0,0.999,0.0,0.16163]
[1779657875602,69.55,76620.13,0.0,0.99901,0.0,0.16122]
[1779657882651,69.55,76620.2,0.0,0.99901,0.0,0.16121]
[1779657883164,69.55,76620.2,0.0,0.99901,0.0,0.16121]
[1779657885317,69.55,76619.85,0.0,0.99901,0.0,0.16126]
[1779657885476,69.55,76619.85,0.0,0.99901,0.0,0.16126]
[1779657885672,69.55,76619.21,0.0,0.999,0.0,0.16135]
[1779657892721,69.55,76618.48,0.0,0.999,0.0,0.16146]
[1779657893948,69.55,76615.9,0.0,0.999,0.0,0.16184]
[1779657900779,69.55,76608.4,0.0,0.99899,0.0,0.16295]
[1779657901787,69.55,76599.36,0.0,0.99898,0.0,0.16429]
[1779657902794,69.55,76597.25,0.0,0.99898,0.0,0.16461]
[1779657904808,69.55,76592.96,0.0,0.99898,0.0,0.16525]
[1779657905325,69.55,76592.96,0.0,0.99898,0.0,0.16525]
[1779657905473,69.55,76592.96,0.0,0.99898,0.0,0.16525]
[1779657905815,69.55,76590.62,0.0,0.99898,0.0,0.1656]
[1779657907863,69.55,76587.42,0.0,0.99897,0.0,0.16609]
[1779657909843,69.55,76583.91,0.0,0.99897,0.0,0.16662]
[1779657911857,69.55,76581.66,0.0,0.99897,0.0,0.16696]
[1779657912831,69.55,76581.66,0.0,0.99897,0.0,0.16696]
[1779657913224,69.55,76582.31,0.0,0.99897,0.0,0.16686]
[1779657918905,69.55,76580.35,0.0,0.99897,0.0,0.16715]
[1779657920343,69.55,76580.35,0.0,0.99897,0.0,0.16715]
[1779657920478,69.55,76580.35,0.0,0.99897,0.0,0.16715]
[1779657920573,69.55,76580.35,0.0,0.99897,0.0,0.16715]
[1779657925955,69.55,76580.76,0.0,0.99897,0.0,0.16709]
[1779657929567,69.55,76579.68,0.0,0.99896,0.0,0.16726]
[1779657935020,69.55,76579.33,0.0,0.99897,0.0,0.16689]
[1779657935264,69.55,76579.33,0.0,0.99897,0.0,0.16689]
[1779657935476,69.55,76579.33,0.0,0.99897,0.0,0.16689]
[1779657936026,69.55,76579.75,0.0,0.99897,0.0,0.16683]
[1779657940061,69.55,76582.44,0.0,0.99897,0.0,0.16642]
[1779657945097,69.55,76582.28,0.0,0.99897,0.0,0.16645]
[1779657950132,69.55,76582.28,0.0,0.99897,0.0,0.16645]
[1779657956174,69.55,76582.36,0.0,0.99897,0.0,0.16643]
[1779657961209,69.55,76581.41,0.0,0.99897,0.0,0.16658]
[1779657966244,69.55,76578.11,0.0,0.99897,0.0,0.16708]
[1779657971279,69.55,76577.96,0.0,0.99897,0.0,0.1671]
[1779657979335,69.55,76577.59,0.0,0.99897,0.0,0.16716]
[1779657988397,69.55,76577.93,0.0,0.99897,0.0,0.1671]
[1779657997460,69.55,76577.88,0.0,0.99897,0.0,0.16669]
[1779658007531,69.55,76577.88,0.0,0.99897,0.0,0.16669]
[1779658017601,69.55,76577.88,0.0,0.99897,0.0,0.16669]
[1779658022635,69.55,76577.59,0.0,0.99897,0.0,0.16674]
[1779658025662,69.55,76572.49,0.0,0.99896,0.0,0.16751]
[1779658026668,69.55,76570.3,0.0,0.99896,0.0,0.16785]
[1779658031702,69.55,76570.21,0.0,0.99896,0.0,0.16786]
[1779658036738,69.55,76569.99,0.0,0.99896,0.0,0.16789]
[1779658043787,69.55,76570.41,0.0,0.99896,0.0,0.16783]
[1779658048821,69.55,76570.2,0.0,0.99896,0.0,0.16786]
[1779658056878,69.55,76570.24,0.0,0.99896,0.0,0.16744]
[1779658061913,69.55,76570.31,0.0,0.99896,0.0,0.16743]
[1779658066586,69.55,76570.34,0.0,0.99896,0.0,0.16742]
[1779658069161,69.55,76570.3,0.0,0.99896,0.0,0.16743]
[1779658069230,69.55,76570.28,0.0,0.99896,0.0,0.16743]
[1779658069969,69.55,76570.26,0.0,0.99896,0.0,0.16743]
[1779658076013,69.55,76570.03,0.0,0.99896,0.0,0.16747]
[1779658078092,69.55,76570.05,0.0,0.99896,0.0,0.16747]
[1779658078223,69.55,76570.39,0.0,0.99896,0.0,0.16741]
[1779658079032,69.55,76570.43,0.0,0.99896,0.0,0.16741]
[1779658079707,69.55,76570.43,0.0,0.99896,0.0,0.16741]
[1779658079728,69.55,76570.43,0.0,0.99896,0.0,0.16741]
[1779658085074,69.55,76570.79,0.0,0.99896,0.0,0.16735]
[1779658091116,69.55,76570.41,0.0,0.99896,0.0,0.16741]
[1779658092123,69.55,76566.2,0.0,0.99896,0.0,0.16805]
[1779658093130,69.55,76561.97,0.0,0.99895,0.0,0.1687]
[1779658094345,69.55,76563.11,0.0,0.99896,0.0,0.16852]
[1779658094476,69.55,76563.11,0.0,0.99896,0.0,0.16852]
[1779658095144,69.55,76563.15,0.0,0.99896,0.0,0.16852]
[1779658096675,69.55,76561.84,0.0,0.99895,0.0,0.16872]
[1779658096723,69.55,76561.84,0.0,0.99895,0.0,0.16872]
[1779658102193,69.55,76561.03,0.0,0.99895,0.0,0.16884]
[1779658102263,69.55,76561.03,0.0,0.99895,0.0,0.16884]
[1779658106043,69.55,76560.69,0.0,0.99895,0.0,0.16889]
[1779658106146,69.55,76560.69,0.0,0.99895,0.0,0.16889]
[1779658106225,69.55,76560.69,0.0,0.99895,0.0,0.16889]
[1779658106272,69.55,76559.09,0.0,0.99895,0.0,0.16914]
[1779658110098,69.55,76557.33,0.0,0.99895,0.0,0.16941]
[1779658110223,69.55,76555.86,0.0,0.99895,0.0,0.16964]
[1779658112940,69.55,76555.46,0.0,0.99895,0.0,0.16927]
[1779658112976,69.55,76555.46,0.0,0.99895,0.0,0.16927]
[1779658113146,69.55,76555.36,0.0,0.99895,0.0,0.16929]
[1779658115284,69.55,76553.54,0.0,0.99895,0.0,0.16957]
[1779658116291,69.55,76551.05,0.0,0.99894,0.0,0.16995]
[1779658117944,69.55,76551.05,0.0,0.99894,0.0,0.16995]
[1779658117973,69.55,76551.05,0.0,0.99894,0.0,0.16995]
[1779658118209,69.55,76551.09,0.0,0.99894,0.0,0.16995]
[1779658120793,69.55,76551.12,0.0,0.99894,0.0,0.16994]
[1779658120971,69.55,76551.12,0.0,0.99894,0.0,0.16994]
[1779658126361,69.55,76551.21,0.0,0.99895,0.0,0.16993]
[1779658127589,69.55,76551.21,0.0,0.99895,0.0,0.16993]
[1779658127724,69.55,76551.21,0.0,0.99895,0.0,0.16993]
[1779658127814,69.55,76551.18,0.0,0.99895,0.0,0.16993]
[1779658130380,69.55,76551.13,0.0,0.99895,0.0,0.16994]
[1779658130472,69.55,76551.13,0.0,0.99895,0.0,0.16994]
[1779658134417,69.55,76540.49,0.0,0.99893,0.0,0.17159]
[1779658135504,69.55,76540.49,0.0,0.99893,0.0,0.17159]
[1779658135724,69.55,76540.49,0.0,0.99893,0.0,0.17159]
[1779658135810,69.55,76536.09,0.0,0.99893,0.0,0.17227]
[1779658136432,69.55,76530.21,0.0,0.99892,0.0,0.17319]
[1779658137438,69.55,76525.49,0.0,0.99892,0.0,0.17393]
[1779658138444,69.55,76523.89,0.0,0.99892,0.0,0.17419]
[1779658139452,69.55,76511.64,0.0,0.9989,0.0,0.17613]
[1779658140459,69.55,76507.74,0.0,0.9989,0.0,0.17675]
[1779658141466,69.55,76508.05,0.0,0.9989,0.0,0.1767]
[1779658145494,69.55,76503.92,0.0,0.99889,0.0,0.17736]
[1779658146500,69.55,76500.99,0.0,0.99889,0.0,0.17783]
[1779658147508,69.55,76499.25,0.0,0.99889,0.0,0.17811]
[1779658152543,69.55,76498.6,0.0,0.99889,0.0,0.17821]
[1779658158013,69.55,76498.32,0.0,0.99889,0.0,0.17826]
[1779658158224,69.55,76498.32,0.0,0.99889,0.0,0.17826]
[1779658159907,69.55,76499.44,0.0,0.99889,0.0,0.17808]
[1779658168655,69.55,76499.09,0.0,0.99889,0.0,0.17813]
[1779658173681,69.55,76499.33,0.0,0.99889,0.0,0.17766]
[1779658173722,69.55,76499.33,0.0,0.99889,0.0,0.17766]
[1779658173782,69.55,76499.33,0.0,0.99889,0.0,0.17766]
[1779658175289,69.55,76499.33,0.0,0.99889,0.0,0.17766]
[1779658175471,69.55,76499.33,0.0,0.99889,0.0,0.17766]
[1779658177725,69.55,76494.3,0.0,0.99889,0.0,0.17846]
[1779658178731,69.55,76480.44,0.0,0.99887,0.0,0.18071]
[1779658179763,69.55,76478.19,0.0,0.99887,0.0,0.18108]
[1779658180759,69.55,76443.85,0.0,0.99883,0.0,0.18676]
[1779658181918,69.55,76443.85,0.0,0.99883,0.0,0.18676]
[1779658182011,69.55,76410.96,0.0,0.99879,0.0,0.19236]
[1779658182779,69.55,76394.25,0.0,0.99877,0.0,0.19526]
[1779658184032,69.55,76394.25,0.0,0.99877,0.0,0.19526]
[1779658184120,69.55,76400.3,0.0,0.99878,0.0,0.1942]
[1779658184790,69.55,76406.51,0.0,0.99878,0.0,0.19313]
[1779658185797,69.55,76411.6,0.0,0.99879,0.0,0.19225]
[1779658186804,69.55,76420.65,0.0,0.9988,0.0,0.19069]
[1779658187811,69.55,76423.61,0.0,0.9988,0.0,0.19019]
[1779658190833,69.55,76428.34,0.0,0.99881,0.0,0.18938]
[1779658191840,69.55,76434.96,0.0,0.99882,0.0,0.18826]
[1779658196877,69.55,76436.33,0.0,0.99882,0.0,0.18803]
[1779658198891,69.55,76439.6,0.0,0.99882,0.0,0.18748]
[1779658200905,69.55,76441.78,0.0,0.99883,0.0,0.18711]
[1779658201912,69.55,76444.41,0.0,0.99883,0.0,0.18667]
[1779658202919,69.55,76449.49,0.0,0.99884,0.0,0.18582]
[1779658204933,69.55,76452.05,0.0,0.99884,0.0,0.18539]
[1779658205940,69.55,76454.83,0.0,0.99884,0.0,0.18493]
[1779658208961,69.55,76451.78,0.0,0.99884,0.0,0.18544]
[1779658209367,69.55,76451.78,0.0,0.99884,0.0,0.18544]
[1779658209474,69.55,76451.78,0.0,0.99884,0.0,0.18544]
[1779658210133,69.55,76451.78,0.0,0.99884,0.0,0.18544]
[1779658210222,69.55,76451.78,0.0,0.99884,0.0,0.18544]
[1779658210324,69.55,76451.96,0.0,0.99884,0.0,0.18541]
[1779658213996,69.55,76449.89,0.0,0.99884,0.0,0.18575]
[1779658215065,69.55,76449.89,0.0,0.99884,0.0,0.18575]
[1779658215224,69.55,76449.89,0.0,0.99884,0.0,0.18575]
[1779658215324,69.55,76448.08,0.0,0.99883,0.0,0.18605]
[1779658215755,69.55,76448.08,0.0,0.99883,0.0,0.18605]
[1779658215978,69.55,76448.08,0.0,0.99883,0.0,0.18605]
[1779658221045,69.55,76447.58,0.0,0.99883,0.0,0.18614]
[1779658222546,69.55,76447.59,0.0,0.99883,0.0,0.18614]
[1779658222721,69.55,76447.59,0.0,0.99883,0.0,0.18614]
[1779658223058,69.55,76447.63,0.0,0.99883,0.0,0.18613]
[1779658224066,69.55,76450.01,0.0,0.99884,0.0,0.18573]
[1779658224385,69.55,76450.01,0.0,0.99884,0.0,0.18573]
[1779658224476,69.55,76450.01,0.0,0.99884,0.0,0.18573]
[1779658229101,69.55,76445.79,0.0,0.99883,0.0,0.18644]
[1779658231119,69.55,76432.5,0.0,0.99882,0.0,0.18822]
[1779658232125,69.55,76422.36,0.0,0.99881,0.0,0.18994]
[1779658233132,69.55,76422.26,0.0,0.99881,0.0,0.18996]
[1779658233509,69.55,76422.26,0.0,0.99881,0.0,0.18996]
[1779658234139,69.55,76422.22,0.0,0.99881,0.0,0.18996]
[1779658234738,69.55,76422.22,0.0,0.99881,0.0,0.18996]
[1779658235146,69.55,76421.5,0.0,0.9988,0.0,0.19009]
[1779658236457,69.55,76422.05,0.0,0.99881,0.0,0.18999]
[1779658236474,69.55,76422.05,0.0,0.99881,0.0,0.18999]
[1779658242195,69.55,76420.45,0.0,0.9988,0.0,0.19026]
[1779658243202,69.55,76418.5,0.0,0.9988,0.0,0.1906]
[1779658244209,69.55,76417.02,0.0,0.9988,0.0,0.19085]
[1779658246224,69.55,76415.7,0.0,0.9988,0.0,0.19108]
[1779658247354,69.55,76415.7,0.0,0.9988,0.0,0.19108]
[1779658247232,69.55,76411.56,0.0,0.99879,0.0,0.19179]
[1779658247474,69.55,76411.56,0.0,0.99879,0.0,0.19179]
[1779658248238,69.55,76411.65,0.0,0.99879,0.0,0.19177]
[1779658249580,69.55,76411.19,0.0,0.99879,0.0,0.19185]
[1779658249726,69.55,76411.19,0.0,0.99879,0.0,0.19185]
[1779658253274,69.55,76408.91,0.0,0.99879,0.0,0.19224]
[1779658256236,69.55,76408.27,0.0,0.99879,0.0,0.19235]
[1779658256322,69.55,76425.82,0.0,0.99881,0.0,0.18935]
[1779658256476,69.55,76425.82,0.0,0.99881,0.0,0.18935]
[1779658257302,69.55,76437.08,0.0,0.99882,0.0,0.18744]
[1779658258309,69.55,76438.98,0.0,0.99883,0.0,0.18712]
[1779658259316,69.55,76437.64,0.0,0.99882,0.0,0.18735]
[1779658260324,69.55,76432.56,0.0,0.99882,0.0,0.18821]
[1779658260986,69.55,76432.56,0.0,0.99882,0.0,0.18821]
[1779658261225,69.55,76432.56,0.0,0.99882,0.0,0.18821]
[1779658261332,69.55,76430.37,0.0,0.99882,0.0,0.18858]
[1779658266367,69.55,76430.33,0.0,0.99882,0.0,0.18858]
[1779658268785,69.55,76429.54,0.0,0.99881,0.0,0.18872]
[1779658268971,69.55,76429.54,0.0,0.99881,0.0,0.18872]
[1779658269388,69.55,76429.67,0.0,0.99881,0.0,0.1887]
[1779658270932,69.55,76429.67,0.0,0.99881,0.0,0.1887]
[1779658270976,69.55,76429.67,0.0,0.99881,0.0,0.1887]
[1779658271401,69.55,76434.9,0.0,0.99882,0.0,0.18781]
[1779658272409,69.55,76442.39,0.0,0.99883,0.0,0.18655]
[1779658273416,69.55,76444.73,0.0,0.99883,0.0,0.18616]
[1779658274496,69.55,76444.73,0.0,0.99883,0.0,0.18616]
[1779658274727,69.55,76444.73,0.0,0.99883,0.0,0.18616]
[1779658274781,69.55,76446.41,0.0,0.99883,0.0,0.18588]
[1779658275679,69.55,76446.41,0.0,0.99883,0.0,0.18588]
[1779658280465,69.55,76445.26,0.0,0.99883,0.0,0.18607]
[1779658285500,69.55,76446.23,0.0,0.99883,0.0,0.18591]
[1779658287672,69.55,76446.28,0.0,0.99883,0.0,0.1859]
[1779658287724,69.55,76446.28,0.0,0.99883,0.0,0.1859]
[1779658288521,69.55,76447.79,0.0,0.99884,0.0,0.18565]
[1779658292569,69.55,76449.09,0.0,0.99884,0.0,0.18498]
[1779658292724,69.55,76449.09,0.0,0.99884,0.0,0.18498]
[1779658292815,69.55,76450.23,0.0,0.99884,0.0,0.18479]
[1779658294564,69.55,76453.6,0.0,0.99885,0.0,0.18423]
[1779658295571,69.55,76455.26,0.0,0.99885,0.0,0.18395]
[1779658297296,69.55,76455.26,0.0,0.99885,0.0,0.18395]
[1779658297324,69.55,76458.52,0.0,0.99885,0.0,0.18341]
[1779658297473,69.55,76458.52,0.0,0.99885,0.0,0.18341]
[1779658302620,69.55,76458.43,0.0,0.99885,0.0,0.18343]
[1779658305641,69.55,76459.76,0.0,0.99885,0.0,0.18321]
[1779658309541,69.55,76459.82,0.0,0.99885,0.0,0.1832]
[1779658309723,69.55,76459.82,0.0,0.99885,0.0,0.1832]
[1779658311605,69.55,76459.82,0.0,0.99885,0.0,0.1832]
[1779658316721,69.55,76459.5,0.0,0.99885,0.0,0.18325]
[1779658319741,69.55,76462.38,0.0,0.99886,0.0,0.18278]
[1779658320749,69.55,76465.35,0.0,0.99886,0.0,0.18229]
[1779658322249,69.55,76465.35,0.0,0.99886,0.0,0.18229]
[1779658322283,69.55,76467.18,0.0,0.99886,0.0,0.18199]
[1779658322477,69.55,76467.18,0.0,0.99886,0.0,0.18199]
[1779658325784,69.55,76469.0,0.0,0.99886,0.0,0.18169]
[1779658327797,69.55,76470.75,0.0,0.99886,0.0,0.1814]
[1779658328805,69.55,76473.02,0.0,0.99887,0.0,0.18103]
[1779658330138,69.55,76473.02,0.0,0.99887,0.0,0.18103]
[1779658330225,69.55,76473.02,0.0,0.99887,0.0,0.18103]
[1779658333840,69.55,76469.48,0.0,0.99886,0.0,0.18161]
[1779658335854,69.55,76470.68,0.0,0.99886,0.0,0.18141]
[1779658336572,69.55,76470.68,0.0,0.99886,0.0,0.18141]
[1779658336726,69.55,76470.68,0.0,0.99886,0.0,0.18141]
[1779658340445,69.55,76471.17,0.0,0.99887,0.0,0.18133]
[1779658340453,69.55,76474.85,0.0,0.99887,0.0,0.18073]
[1779658340889,69.55,76476.04,0.0,0.99887,0.0,0.18054]
[1779658341896,69.55,76478.13,0.0,0.99887,0.0,0.1802]
[1779658342903,69.55,76480.09,0.0,0.99888,0.0,0.17988]
[1779658343836,69.55,76480.09,0.0,0.99888,0.0,0.17988]
[1779658343978,69.55,76480.09,0.0,0.99888,0.0,0.17988]
[1779658349951,69.55,76482.16,0.0,0.99888,0.0,0.17954]
[1779658350968,69.55,76469.46,0.0,0.99886,0.0,0.18161]
[1779658351545,69.55,76469.46,0.0,0.99886,0.0,0.18161]
[1779658351970,69.55,76438.08,0.0,0.99883,0.0,0.18636]
[1779658352977,69.55,76439.69,0.0,0.99883,0.0,0.18609]
[1779658353984,69.55,76441.97,0.0,0.99883,0.0,0.18571]
[1779658354885,69.55,76441.97,0.0,0.99883,0.0,0.18571]
[1779658354991,69.55,76442.61,0.0,0.99884,0.0,0.1856]
[1779658357087,69.55,76442.61,0.0,0.99884,0.0,0.1856]
[1779658357220,69.55,76442.61,0.0,0.99884,0.0,0.1856]
[1779658361033,69.55,76441.67,0.0,0.99883,0.0,0.18576]
[1779658366068,69.55,76442.19,0.0,0.99883,0.0,0.18567]
[1779658371336,69.55,76442.31,0.0,0.99884,0.0,0.18565]
[1779658372976,69.55,76442.22,0.0,0.99884,0.0,0.18567]
[1779658373145,69.55,76442.22,0.0,0.99884,0.0,0.18567]
[1779658373224,69.55,76442.22,0.0,0.99884,0.0,0.18567]
[1779658373316,69.55,76441.99,0.0,0.99883,0.0,0.18571]
[1779658379238,69.55,76442.06,0.0,0.99883,0.0,0.18569]
[1779658379472,69.55,76442.06,0.0,0.99883,0.0,0.18569]
[1779658380025,69.55,76442.15,0.0,0.99883,0.0,0.18568]
[1779658380221,69.55,76442.15,0.0,0.99883,0.0,0.18568]
[1779658380271,69.55,76442.47,0.0,0.99884,0.0,0.18563]
[1779658384194,69.55,76439.38,0.0,0.99883,0.0,0.18614]
[1779658386208,69.55,76435.89,0.0,0.99883,0.0,0.18673]
[1779658386545,69.55,76435.89,0.0,0.99883,0.0,0.18673]
[1779658386723,69.55,76435.89,0.0,0.99883,0.0,0.18673]
[1779658390236,69.55,76432.28,0.0,0.99882,0.0,0.18734]
[1779658390866,69.55,76432.28,0.0,0.99882,0.0,0.18734]
[1779658390975,69.55,76432.28,0.0,0.99882,0.0,0.18734]
[1779658393567,69.55,76432.09,0.0,0.99882,0.0,0.18737]
[1779658393722,69.55,76432.09,0.0,0.99882,0.0,0.18737]
[1779658394264,69.55,76431.59,0.0,0.99882,0.0,0.18745]
[1779658396919,69.55,76431.99,0.0,0.99882,0.0,0.18738]
[1779658396974,69.55,76431.99,0.0,0.99882,0.0,0.18738]
[1779658402320,69.55,76431.23,0.0,0.99882,0.0,0.18751]
[1779658404173,69.55,76430.76,0.0,0.99882,0.0,0.18759]
[1779658404226,69.55,76430.76,0.0,0.99882,0.0,0.18759]
[1779658404462,69.55,76430.76,0.0,0.99882,0.0,0.18759]
[1779658404475,69.55,76430.76,0.0,0.99882,0.0,0.18759]
[1779658405342,69.55,76426.73,0.0,0.99882,0.0,0.18827]
[1779658406348,69.55,76415.18,0.0,0.9988,0.0,0.19024]
[1779658407356,69.55,76412.67,0.0,0.9988,0.0,0.19067]
[1779658407846,69.55,76412.67,0.0,0.9988,0.0,0.19067]
[1779658407972,69.55,76412.67,0.0,0.9988,0.0,0.19067]
[1779658410376,69.55,76406.72,0.0,0.99879,0.0,0.19169]
[1779658413397,69.55,76403.83,0.0,0.99879,0.0,0.19172]
[1779658414488,69.55,76403.83,0.0,0.99879,0.0,0.19172]
[1779658414491,69.55,76400.43,0.0,0.99879,0.0,0.1923]
[1779658414723,69.55,76400.43,0.0,0.99879,0.0,0.1923]
[1779658416620,69.55,76400.81,0.0,0.99879,0.0,0.19224]
[1779658416722,69.55,76400.81,0.0,0.99879,0.0,0.19224]
[1779658417425,69.55,76400.46,0.0,0.99879,0.0,0.1923]
[1779658420474,69.55,76382.78,0.0,0.99877,0.0,0.19537]
[1779658421479,69.55,76369.87,0.0,0.99875,0.0,0.19764]
[1779658421638,69.55,76369.87,0.0,0.99875,0.0,0.19764]
[1779658422486,69.55,76370.09,0.0,0.99875,0.0,0.1976]
[1779658423858,69.55,76367.91,0.0,0.99875,0.0,0.19799]
[1779658423919,69.55,76367.91,0.0,0.99875,0.0,0.19799]
[1779658424060,69.55,76367.91,0.0,0.99875,0.0,0.19799]
[1779658429535,69.55,76367.3,0.0,0.99875,0.0,0.1981]
[1779658434570,69.55,76377.75,0.0,0.99876,0.0,0.19625]
[1779658435577,69.55,76381.52,0.0,0.99877,0.0,0.19559]
[1779658438601,69.55,76384.42,0.0,0.99877,0.0,0.19508]
[1779658440773,69.55,76384.61,0.0,0.99877,0.0,0.19505]
[1779658440972,69.55,76384.61,0.0,0.99877,0.0,0.19505]
[1779658441619,69.55,76390.31,0.0,0.99878,0.0,0.19406]
[1779658444686,69.55,76392.39,0.0,0.99878,0.0,0.19369]
[1779658444730,69.55,76392.39,0.0,0.99878,0.0,0.19369]
[1779658444812,69.55,76392.4,0.0,0.99878,0.0,0.19369]
[1779658447211,69.55,76392.46,0.0,0.99878,0.0,0.19368]
[1779658447222,69.55,76392.46,0.0,0.99878,0.0,0.19368]
[1779658453369,69.55,76393.25,0.0,0.99878,0.0,0.19354]
[1779658453471,69.55,76393.25,0.0,0.99878,0.0,0.19354]
[1779658455571,69.55,76396.73,0.0,0.99878,0.0,0.19294]
[1779658455721,69.55,76397.44,0.0,0.99878,0.0,0.19282]
[1779658455822,69.55,76397.86,0.0,0.99879,0.0,0.19275]
[1779658459299,69.55,76397.67,0.0,0.99879,0.0,0.19278]
[1779658459744,69.55,76386.45,0.0,0.99877,0.0,0.19473]
[1779658460752,69.55,76385.24,0.0,0.99877,0.0,0.19494]
[1779658462733,69.55,76383.24,0.0,0.99877,0.0,0.19529]
[1779658467801,69.55,76382.66,0.0,0.99877,0.0,0.19539]
[1779658471165,69.55,76382.67,0.0,0.99877,0.0,0.19539]
[1779658471220,69.55,76382.67,0.0,0.99877,0.0,0.19539]
[1779658474654,69.55,76381.07,0.0,0.99877,0.0,0.19519]
[1779658474851,69.55,76371.74,0.0,0.99876,0.0,0.19683]
[1779658475923,69.55,76371.74,0.0,0.99876,0.0,0.19683]
[1779658476000,69.55,76378.65,0.0,0.99876,0.0,0.19562]
[1779658476867,69.55,76387.44,0.0,0.99878,0.0,0.19408]
[1779658478394,69.55,76387.44,0.0,0.99878,0.0,0.19408]
[1779658478466,69.55,76377.4,0.0,0.99876,0.0,0.19584]
[1779658478892,69.55,76310.66,0.0,0.99868,0.0,0.20787]
[1779658479702,69.55,76310.66,0.0,0.99868,0.0,0.20787]
[1779658479897,69.55,76293.25,0.0,0.99866,0.0,0.21111]
[1779658480904,69.55,76306.44,0.0,0.99867,0.0,0.20865]
[1779658482088,69.55,76306.44,0.0,0.99867,0.0,0.20865]
[1779658482130,69.55,76304.14,0.0,0.99867,0.0,0.20908]
[1779658484932,69.55,76300.71,0.0,0.99867,0.0,0.20972]
[1779658488236,69.55,76300.76,0.0,0.99867,0.0,0.20971]
[1779658488975,69.55,76310.87,0.0,0.99868,0.0,0.20783]
[1779658490563,69.55,76315.21,0.0,0.99868,0.0,0.20703]
[1779658490989,69.55,76319.38,0.0,0.99869,0.0,0.20626]
[1779658496164,69.55,76318.99,0.0,0.99869,0.0,0.20633]
[1779658496221,69.55,76318.99,0.0,0.99869,0.0,0.20633]
[1779658500599,69.55,76319.04,0.0,0.99869,0.0,0.20632]
[1779658500622,69.55,76321.77,0.0,0.99869,0.0,0.20582]
[1779658500724,69.55,76321.77,0.0,0.99869,0.0,0.20582]
[1779658501615,69.55,76321.77,0.0,0.99869,0.0,0.20582]
[1779658502076,69.55,76306.05,0.0,0.99867,0.0,0.20872]
[1779658503083,69.55,76301.05,0.0,0.99867,0.0,0.20965]
[1779658504090,69.55,76296.06,0.0,0.99866,0.0,0.21059]
[1779658505179,69.55,76296.06,0.0,0.99866,0.0,0.21059]
[1779658507111,69.55,76291.36,0.0,0.99865,0.0,0.21147]
[1779658508118,69.55,76286.65,0.0,0.99865,0.0,0.21236]
[1779658509130,69.55,76282.99,0.0,0.99864,0.0,0.21305]
[1779658510253,69.55,76282.99,0.0,0.99864,0.0,0.21305]
[1779658510385,69.55,76254.87,0.0,0.9986,0.0,0.21843]
[1779658511144,69.55,76206.83,0.0,0.99854,0.0,0.22791]
[1779658512151,69.55,76213.93,0.0,0.99855,0.0,0.22649]
[1779658513158,69.55,76214.01,0.0,0.99855,0.0,0.22647]
[1779658513751,69.55,76214.01,0.0,0.99855,0.0,0.22647]
[1779658514178,69.55,76225.61,0.0,0.99856,0.0,0.22416]
[1779658515177,69.55,76233.26,0.0,0.99857,0.0,0.22265]
[1779658516184,69.55,76242.37,0.0,0.99859,0.0,0.22086]
[1779658517191,69.55,76232.36,0.0,0.99857,0.0,0.22283]
[1779658518198,69.55,76228.61,0.0,0.99857,0.0,0.22357]
[1779658522226,69.55,76234.82,0.0,0.99858,0.0,0.22234]
[1779658523233,69.55,76242.75,0.0,0.99859,0.0,0.22079]
[1779658524248,69.55,76250.37,0.0,0.9986,0.0,0.2193]
[1779658525248,69.55,76252.84,0.0,0.9986,0.0,0.21882]
[1779658526246,69.55,76252.84,0.0,0.9986,0.0,0.21882]
[1779658526255,69.55,76259.36,0.0,0.99861,0.0,0.21756]
[1779658529276,69.55,76262.69,0.0,0.99861,0.0,0.21692]
[1779658530286,69.55,76241.97,0.0,0.99859,0.0,0.22094]
[1779658530783,69.55,76241.97,0.0,0.99859,0.0,0.22094]
[1779658531292,69.55,76201.69,0.0,0.99853,0.0,0.22841]
[1779658532299,69.55,76197.23,0.0,0.99853,0.0,0.22931]
[1779658533306,69.55,76178.48,0.0,0.9985,0.0,0.23313]
[1779658534123,69.55,76178.48,0.0,0.9985,0.0,0.23313]
[1779658534313,69.55,76177.29,0.0,0.9985,0.0,0.23337]
[1779658535320,69.55,76188.25,0.0,0.99851,0.0,0.23113]
[1779658536327,69.55,76191.48,0.0,0.99852,0.0,0.23047]
[1779658541362,69.55,76189.42,0.0,0.99851,0.0,0.23089]
[1779658544383,69.55,76192.02,0.0,0.99852,0.0,0.23036]
[1779658547256,69.55,76191.06,0.0,0.99852,0.0,0.23056]
[1779658547370,69.55,76191.06,0.0,0.99852,0.0,0.23056]
[1779658547405,69.55,76182.49,0.0,0.9985,0.0,0.23231]
[1779658548412,69.55,76178.39,0.0,0.9985,0.0,0.23315]
[1779658549418,69.55,76183.84,0.0,0.99851,0.0,0.23203]
[1779658550426,69.55,76188.88,0.0,0.99851,0.0,0.231]
[1779658552440,69.55,76192.05,0.0,0.99852,0.0,0.23036]
[1779658553781,69.55,76192.05,0.0,0.99852,0.0,0.23036]
[1779658554465,69.55,76191.39,0.0,0.99852,0.0,0.23049]
[1779658554556,69.55,76162.39,0.0,0.99847,0.0,0.23645]
[1779658555472,69.55,76160.55,0.0,0.99847,0.0,0.23684]
[1779658555991,69.55,76160.55,0.0,0.99847,0.0,0.23684]
[1779658556502,69.55,76160.55,0.0,0.99847,0.0,0.23684]
[1779658557219,69.55,76158.73,0.0,0.99847,0.0,0.23722]
[1779658557706,69.55,76158.73,0.0,0.99847,0.0,0.23722]
[1779658561519,69.55,76163.9,0.0,0.99848,0.0,0.23614]
[1779658565989,69.55,76163.51,0.0,0.99848,0.0,0.23622]
[1779658566225,69.55,76163.51,0.0,0.99848,0.0,0.23622]
[1779658566293,69.55,76163.51,0.0,0.99848,0.0,0.23622]
[1779658566477,69.55,76163.51,0.0,0.99848,0.0,0.23622]
[1779658566554,69.55,76163.21,0.0,0.99848,0.0,0.23628]
[1779658570583,69.55,76180.07,0.0,0.9985,0.0,0.2328]
[1779658571611,69.55,76187.53,0.0,0.99851,0.0,0.23128]
[1779658572600,69.55,76195.33,0.0,0.99852,0.0,0.22969]
[1779658574614,69.55,76201.41,0.0,0.99853,0.0,0.22846]
[1779658576634,69.55,76183.49,0.0,0.99851,0.0,0.2321]
[1779658576858,69.55,76183.49,0.0,0.99851,0.0,0.2321]
[1779658577640,69.55,76161.58,0.0,0.99847,0.0,0.23662]
[1779658578647,69.55,76160.92,0.0,0.99847,0.0,0.23676]
[1779658580147,69.55,76160.43,0.0,0.99847,0.0,0.23686]
[1779658581668,69.55,76157.47,0.0,0.99847,0.0,0.23748]
[1779658585697,69.55,76154.92,0.0,0.99846,0.0,0.23801]
[1779658586709,69.55,76077.44,0.0,0.99834,0.0,0.25472]
[1779658587369,69.55,76077.44,0.0,0.99834,0.0,0.25472]
[1779658587714,69.55,76066.85,0.0,0.99833,0.0,0.25708]
[1779658588722,69.55,76089.11,0.0,0.99836,0.0,0.25214]
[1779658589727,69.55,76092.99,0.0,0.99837,0.0,0.25129]
[1779658589858,69.55,76092.99,0.0,0.99837,0.0,0.25129]
[1779658590210,69.55,76092.99,0.0,0.99837,0.0,0.25129]
[1779658591742,69.55,76091.71,0.0,0.99837,0.0,0.25099]
[1779658593764,69.55,76091.55,0.0,0.99837,0.0,0.25102]
[1779658593756,69.55,76094.68,0.0,0.99837,0.0,0.25034]
[1779658594159,69.55,76094.68,0.0,0.99837,0.0,0.25034]
[1779658594765,69.55,76112.69,0.0,0.9984,0.0,0.24642]
[1779658595092,69.55,76112.69,0.0,0.9984,0.0,0.24642]
[1779658595773,69.55,76131.6,0.0,0.99843,0.0,0.24237]
[1779658596780,69.55,76139.83,0.0,0.99844,0.0,0.24063]
[1779658598794,69.55,76135.6,0.0,0.99844,0.0,0.24152]
[1779658598907,69.55,76135.6,0.0,0.99844,0.0,0.24152]
[1779658601815,69.55,76139.03,0.0,0.99844,0.0,0.24079]
[1779658603831,69.55,76143.45,0.0,0.99845,0.0,0.23986]
[1779658606854,69.55,76146.87,0.0,0.99846,0.0,0.23914]
[1779658611889,69.55,76155.64,0.0,0.99847,0.0,0.23731]
[1779658614910,69.55,76156.08,0.0,0.99847,0.0,0.23721]
[1779658616926,69.55,76158.47,0.0,0.99847,0.0,0.23672]
[1779658618940,69.55,76161.9,0.0,0.99848,0.0,0.236]
[1779658624029,69.55,76160.48,0.0,0.99848,0.0,0.2363]
[1779658624062,69.55,76144.58,0.0,0.99845,0.0,0.23962]
[1779658625016,69.55,76123.25,0.0,0.99842,0.0,0.24415]
[1779658626023,69.55,76122.42,0.0,0.99842,0.0,0.24433]
[1779658627610,69.55,76122.42,0.0,0.99842,0.0,0.24433]
[1779658628049,69.55,76129.98,0.0,0.99843,0.0,0.24271]
[1779658629056,69.55,76141.21,0.0,0.99845,0.0,0.24033]
[1779658630063,69.55,76149.52,0.0,0.99846,0.0,0.23859]
[1779658632078,69.55,76146.98,0.0,0.99846,0.0,0.23912]
[1779658633383,69.55,76146.98,0.0,0.99846,0.0,0.23912]
[1779658634103,69.55,76124.53,0.0,0.99842,0.0,0.24388]
[1779658635110,69.55,76111.45,0.0,0.9984,0.0,0.24669]
[1779658636118,69.55,76102.42,0.0,0.99839,0.0,0.24865]
[1779658637708,69.55,76102.42,0.0,0.99839,0.0,0.24865]
[1779658637794,69.55,76073.92,0.0,0.99834,0.0,0.25492]
[1779658638892,69.55,76073.92,0.0,0.99834,0.0,0.25492]
[1779658638140,69.55,76045.74,0.0,0.9983,0.0,0.26126]
[1779658639149,69.55,76050.97,0.0,0.9983,0.0,0.26007]
[1779658641144,69.55,76050.38,0.0,0.9983,0.0,0.2602]
[1779658641178,69.55,76062.65,0.0,0.99832,0.0,0.25744]
[1779658642185,69.55,76066.68,0.0,0.99833,0.0,0.25653]
[1779658643335,69.55,76066.68,0.0,0.99833,0.0,0.25653]
[1779658643375,69.55,76091.85,0.0,0.99837,0.0,0.25096]
[1779658644204,69.55,76105.32,0.0,0.99839,0.0,0.24802]
[1779658645209,69.55,76102.49,0.0,0.99839,0.0,0.24863]
[1779658646216,69.55,76106.45,0.0,0.99839,0.0,0.24777]
[1779658647092,69.55,76106.45,0.0,0.99839,0.0,0.24777]
[1779658647223,69.55,76096.26,0.0,0.99838,0.0,0.24999]
[1779658648230,69.55,76101.74,0.0,0.99839,0.0,0.24879]
[1779658649237,69.55,76106.19,0.0,0.99839,0.0,0.24783]
[1779658654277,69.55,76108.06,0.0,0.9984,0.0,0.24685]
[1779658656292,69.55,76119.43,0.0,0.99842,0.0,0.2444]
[1779658657299,69.55,76121.91,0.0,0.99842,0.0,0.24387]
[1779658659313,69.55,76116.79,0.0,0.99841,0.0,0.24497]
[1779658660358,69.55,76116.79,0.0,0.99841,0.0,0.24497]
[1779658660422,69.55,76098.25,0.0,0.99838,0.0,0.24898]
[1779658661343,69.55,76087.69,0.0,0.99837,0.0,0.25129]
[1779658662348,69.55,76070.73,0.0,0.99834,0.0,0.25504]
[1779658663355,69.55,76055.49,0.0,0.99831,0.0,0.25845]
[1779658664072,69.55,76055.49,0.0,0.99831,0.0,0.25845]
[1779658664361,69.55,76057.17,0.0,0.99832,0.0,0.25807]
[1779658668390,69.55,76064.37,0.0,0.99833,0.0,0.25646]
[1779658669397,69.55,76072.73,0.0,0.99834,0.0,0.2546]
[1779658670404,69.55,76076.12,0.0,0.99835,0.0,0.25384]
[1779658672419,69.55,76078.98,0.0,0.99835,0.0,0.25321]
[1779658674433,69.55,76084.72,0.0,0.99836,0.0,0.25194]
[1779658675440,69.55,76096.51,0.0,0.99838,0.0,0.24936]
[1779658676447,69.55,76099.96,0.0,0.99839,0.0,0.24861]
[1779658679468,69.55,76103.72,0.0,0.99839,0.0,0.24779]
[1779658680516,69.55,76113.44,0.0,0.99841,0.0,0.24569]
[1779658681414,69.55,76113.44,0.0,0.99841,0.0,0.24569]
[1779658681520,69.55,76145.91,0.0,0.99846,0.0,0.23879]
[1779658682527,69.55,76154.97,0.0,0.99847,0.0,0.23689]
[1779658683549,69.55,76150.2,0.0,0.99846,0.0,0.23789]
[1779658684547,69.55,76150.68,0.0,0.99846,0.0,0.23779]
[1779658684973,69.55,76150.68,0.0,0.99846,0.0,0.23779]
[1779658685559,69.55,76153.77,0.0,0.99847,0.0,0.23714]
[1779658686562,69.55,76156.25,0.0,0.99847,0.0,0.23662]
[1779658689583,69.55,76158.59,0.0,0.99848,0.0,0.23614]
[1779658691597,69.55,76163.2,0.0,0.99848,0.0,0.23518]
[1779658694618,69.55,76167.93,0.0,0.99849,0.0,0.2342]
[1779658697639,69.55,76175.42,0.0,0.9985,0.0,0.23266]
[1779658699652,69.55,76177.94,0.0,0.9985,0.0,0.23215]
[1779658701667,69.55,76181.22,0.0,0.99851,0.0,0.23148]
[1779658702673,69.55,76185.27,0.0,0.99852,0.0,0.23065]
[1779658704688,69.55,76187.91,0.0,0.99852,0.0,0.23012]
[1779658706702,69.55,76193.52,0.0,0.99853,0.0,0.22898]
[1779658711733,69.55,76193.26,0.0,0.99853,0.0,0.22903]
[1779658714758,69.55,76200.0,0.0,0.99854,0.0,0.22714]
[1779658717779,69.55,76205.48,0.0,0.99855,0.0,0.22604]
[1779658718939,69.55,76205.48,0.0,0.99855,0.0,0.22604]
[1779658718785,69.55,76197.15,0.0,0.99854,0.0,0.22771]
[1779658719793,69.55,76186.87,0.0,0.99852,0.0,0.22979]
[1779658720800,69.55,76186.64,0.0,0.99852,0.0,0.22983]
[1779658722230,69.55,76187.19,0.0,0.99852,0.0,0.22972]
[1779658724435,69.55,76187.84,0.0,0.99852,0.0,0.22959]
[1779658724473,69.55,76187.84,0.0,0.99852,0.0,0.22959]
[1779658728856,69.55,76183.56,0.0,0.99852,0.0,0.23046]
[1779658731877,69.55,76176.11,0.0,0.99851,0.0,0.23198]
[1779658734926,69.55,76174.51,0.0,0.9985,0.0,0.23231]
[1779658734973,69.55,76174.51,0.0,0.9985,0.0,0.23231]
[1779658734897,69.55,76181.65,0.0,0.99851,0.0,0.23085]
[1779658735905,69.55,76180.27,0.0,0.99851,0.0,0.23113]
[1779658738246,69.55,76180.77,0.0,0.99851,0.0,0.23103]
[1779658738474,69.55,76180.77,0.0,0.99851,0.0,0.23103]
[1779658739932,69.55,76187.13,0.0,0.99852,0.0,0.22973]
[1779658740939,69.55,76190.58,0.0,0.99853,0.0,0.22903]
[1779658743185,69.55,76191.32,0.0,0.99853,0.0,0.22889]
[1779658743221,69.55,76191.32,0.0,0.99853,0.0,0.22889]
[1779658743961,69.55,76192.02,0.0,0.99853,0.0,0.22874]
[1779658744209,69.55,76192.02,0.0,0.99853,0.0,0.22874]
[1779658744225,69.55,76192.02,0.0,0.99853,0.0,0.22874]
[1779658750008,69.55,76193.4,0.0,0.99853,0.0,0.22847]
[1779658751009,69.55,76189.36,0.0,0.99852,0.0,0.22928]
[1779658752017,69.55,76185.79,0.0,0.99852,0.0,0.23001]
[1779658755038,69.55,76172.63,0.0,0.9985,0.0,0.23269]
[1779658756046,69.55,76171.23,0.0,0.9985,0.0,0.23298]
[1779658758616,69.55,76171.23,0.0,0.9985,0.0,0.23298]
[1779658758725,69.55,76171.23,0.0,0.9985,0.0,0.23298]
[1779658758919,69.55,76171.23,0.0,0.9985,0.0,0.23298]
[1779658758973,69.55,76171.23,0.0,0.9985,0.0,0.23298]
[1779658758944,69.55,76171.25,0.0,0.9985,0.0,0.23297]
[1779658761679,69.55,76169.81,0.0,0.9985,0.0,0.23327]
[1779658761735,69.55,76166.76,0.0,0.99849,0.0,0.2339]
[1779658762095,69.55,76152.96,0.0,0.99847,0.0,0.23676]
[1779658763816,69.55,76152.96,0.0,0.99847,0.0,0.23676]
[1779658763885,69.55,76150.81,0.0,0.99847,0.0,0.2372]
[1779658765083,69.55,76149.39,0.0,0.99847,0.0,0.2375]
[1779658769145,69.55,76157.12,0.0,0.99848,0.0,0.23589]
[1779658770152,69.55,76163.0,0.0,0.99849,0.0,0.23467]
[1779658773506,69.55,76166.48,0.0,0.99849,0.0,0.23341]
[1779658773725,69.55,76166.48,0.0,0.99849,0.0,0.23341]
[1779658773823,69.55,76168.01,0.0,0.9985,0.0,0.23309]
[1779658775715,69.55,76167.94,0.0,0.9985,0.0,0.23311]
[1779658775872,69.55,76167.94,0.0,0.9985,0.0,0.23311]
[1779658777200,69.55,76161.08,0.0,0.99849,0.0,0.23452]
[1779658778208,69.55,76157.71,0.0,0.99848,0.0,0.23522]
[1779658779742,69.55,76157.71,0.0,0.99848,0.0,0.23522]
[1779658779815,69.55,76155.17,0.0,0.99848,0.0,0.23574]
[1779658780232,69.55,76141.41,0.0,0.99846,0.0,0.23862]
[1779658781239,69.55,76141.03,0.0,0.99846,0.0,0.2387]
[1779658786274,69.55,76141.5,0.0,0.99846,0.0,0.2386]
[1779658791309,69.55,76136.9,0.0,0.99845,0.0,0.23956]
[1779658792316,69.55,76133.5,0.0,0.99845,0.0,0.24028]
[1779658796344,69.55,76141.36,0.0,0.99846,0.0,0.23863]
[1779658797963,69.55,76141.36,0.0,0.99846,0.0,0.23863]
[1779658798047,69.55,76144.15,0.0,0.99846,0.0,0.23804]
[1779658798360,69.55,76138.64,0.0,0.99845,0.0,0.2392]
[1779658801826,69.55,76138.15,0.0,0.99845,0.0,0.2393]
[1779658804403,69.55,76144.64,0.0,0.99846,0.0,0.23794]
[1779658805410,69.55,76153.82,0.0,0.99848,0.0,0.23602]
[1779658806417,69.55,76155.05,0.0,0.99848,0.0,0.23577]
[1779658808519,69.55,76155.42,0.0,0.99848,0.0,0.23569]
[1779658808724,69.55,76155.42,0.0,0.99848,0.0,0.23569]
[1779658808864,69.55,76155.42,0.0,0.99848,0.0,0.23569]
[1779658808976,69.55,76155.42,0.0,0.99848,0.0,0.23569]
[1779658809072,69.55,76155.34,0.0,0.99848,0.0,0.23571]
[1779658811453,69.55,76141.03,0.0,0.99846,0.0,0.2387]
[1779658812460,69.55,76140.17,0.0,0.99846,0.0,0.23888]
[1779658815456,69.55,76140.25,0.0,0.99846,0.0,0.23886]
[1779658815475,69.55,76140.25,0.0,0.99846,0.0,0.23886]
[1779658815578,69.55,76140.25,0.0,0.99846,0.0,0.23886]
[1779658815727,69.55,76140.25,0.0,0.99846,0.0,0.23886]
[1779658815828,69.55,76139.65,0.0,0.99845,0.0,0.23899]
[1779658821523,69.55,76138.89,0.0,0.99845,0.0,0.23914]
[1779658823545,69.55,76146.11,0.0,0.99846,0.0,0.23763]
[1779658824550,69.55,76160.28,0.0,0.99849,0.0,0.23469]
[1779658825557,69.55,76162.34,0.0,0.99849,0.0,0.23426]
[1779658829404,69.55,76163.5,0.0,0.99849,0.0,0.23402]
[1779658829472,69.55,76163.5,0.0,0.99849,0.0,0.23402]
[1779658829773,69.55,76163.5,0.0,0.99849,0.0,0.23402]
[1779658829982,69.55,76163.5,0.0,0.99849,0.0,0.23402]
[1779658830073,69.55,76163.86,0.0,0.99849,0.0,0.23395]
[1779658833613,69.55,76163.13,0.0,0.99849,0.0,0.23355]
[1779658838648,69.55,76163.1,0.0,0.99849,0.0,0.23355]
[1779658840056,69.55,76163.1,0.0,0.99849,0.0,0.23355]
[1779658840079,69.55,76163.17,0.0,0.99849,0.0,0.23354]
[1779658840224,69.55,76163.17,0.0,0.99849,0.0,0.23354]
[1779658840417,69.55,76163.17,0.0,0.99849,0.0,0.23354]
[1779658840476,69.55,76163.17,0.0,0.99849,0.0,0.23354]
[1779658845697,69.55,76164.78,0.0,0.9985,0.0,0.23321]
[1779658847514,69.55,76164.24,0.0,0.9985,0.0,0.23332]
[1779658847726,69.55,76164.24,0.0,0.9985,0.0,0.23332]
[1779658847800,69.55,76164.24,0.0,0.9985,0.0,0.23332]
[1779658847979,69.55,76164.24,0.0,0.9985,0.0,0.23332]
[1779658848077,69.55,76165.08,0.0,0.9985,0.0,0.23315]
[1779658848718,69.55,76169.51,0.0,0.9985,0.0,0.23224]
[1779658849725,69.55,76173.17,0.0,0.99851,0.0,0.23149]
[1779658850732,69.55,76177.52,0.0,0.99851,0.0,0.2306]
[1779658851756,69.55,76188.71,0.0,0.99853,0.0,0.22833]
[1779658852756,69.55,76213.66,0.0,0.99857,0.0,0.22335]
[1779658853763,69.55,76225.84,0.0,0.99858,0.0,0.22095]
[1779658854770,69.55,76226.23,0.0,0.99858,0.0,0.22088]
[1779658855777,69.55,76226.26,0.0,0.99858,0.0,0.22087]
[1779658857030,69.55,76226.26,0.0,0.99858,0.0,0.22087]
[1779658857222,69.55,76226.25,0.0,0.99858,0.0,0.22087]
[1779658859805,69.55,76216.14,0.0,0.99857,0.0,0.22286]
[1779658860812,69.55,76211.94,0.0,0.99856,0.0,0.22369]
[1779658861819,69.55,76211.46,0.0,0.99856,0.0,0.22379]
[1779658867579,69.55,76211.83,0.0,0.99856,0.0,0.22371]
[1779658867722,69.55,76211.83,0.0,0.99856,0.0,0.22371]
[1779658868122,69.55,76211.83,0.0,0.99856,0.0,0.22371]
[1779658868157,69.55,76212.24,0.0,0.99856,0.0,0.22363]
[1779658868225,69.55,76212.24,0.0,0.99856,0.0,0.22363]
[1779658873903,69.55,76211.14,0.0,0.99856,0.0,0.22385]
[1779658876292,69.55,76211.35,0.0,0.99856,0.0,0.22381]
[1779658876472,69.55,76211.35,0.0,0.99856,0.0,0.22381]
[1779658876734,69.55,76211.35,0.0,0.99856,0.0,0.22381]
[1779658876976,69.55,76211.35,0.0,0.99856,0.0,0.22381]
[1779658877074,69.55,76211.48,0.0,0.99856,0.0,0.22378]
[1779658879945,69.55,76213.84,0.0,0.99857,0.0,0.22331]
[1779658884980,69.55,76213.04,0.0,0.99857,0.0,0.22347]
[1779658888950,69.55,76213.0,0.0,0.99857,0.0,0.22348]
[1779658888975,69.55,76213.0,0.0,0.99857,0.0,0.22348]
[1779658891733,69.55,76212.53,0.0,0.99857,0.0,0.22304]
[1779658891978,69.55,76212.53,0.0,0.99857,0.0,0.22304]
[1779658892029,69.55,76212.61,0.0,0.99857,0.0,0.22303]
[1779658896057,69.55,76222.97,0.0,0.99858,0.0,0.22099]
[1779658897064,69.55,76227.44,0.0,0.99859,0.0,0.22012]
[1779658899078,69.55,76230.99,0.0,0.99859,0.0,0.21942]
[1779658900085,69.55,76233.59,0.0,0.9986,0.0,0.21892]
[1779658903482,69.55,76235.62,0.0,0.9986,0.0,0.21852]
[1779658903733,69.55,76235.62,0.0,0.9986,0.0,0.21852]
[1779658906131,69.55,76243.74,0.0,0.99861,0.0,0.21695]
[1779658907138,69.55,76247.33,0.0,0.99862,0.0,0.21626]
[1779658908700,69.55,76247.91,0.0,0.99862,0.0,0.21615]
[1779658909152,69.55,76254.25,0.0,0.99863,0.0,0.21494]
[1779658912492,69.55,76255.16,0.0,0.99863,0.0,0.21476]
[1779658913180,69.55,76257.22,0.0,0.99863,0.0,0.21437]
[1779658917208,69.55,76252.75,0.0,0.99862,0.0,0.21522]
[1779658918217,69.55,76249.35,0.0,0.99862,0.0,0.21587]
[1779658921615,69.55,76249.72,0.0,0.99862,0.0,0.2158]
[1779658921726,69.55,76249.72,0.0,0.99862,0.0,0.2158]
[1779658921823,69.55,76253.91,0.0,0.99863,0.0,0.215]
[1779658922243,69.55,76256.21,0.0,0.99863,0.0,0.21456]
[1779658923250,69.55,76258.38,0.0,0.99863,0.0,0.21415]
[1779658925895,69.55,76258.71,0.0,0.99863,0.0,0.21409]
[1779658925981,69.55,76258.71,0.0,0.99863,0.0,0.21409]
[1779658927277,69.55,76256.47,0.0,0.99863,0.0,0.21451]
[1779658929293,69.55,76252.05,0.0,0.99862,0.0,0.21536]
[1779658930299,69.55,76244.97,0.0,0.99861,0.0,0.21672]
[1779658932928,69.55,76243.35,0.0,0.99861,0.0,0.21703]
[1779658932976,69.55,76243.35,0.0,0.99861,0.0,0.21703]
[1779658933023,69.55,76240.48,0.0,0.99861,0.0,0.21758]
[1779658933345,69.55,76240.48,0.0,0.99861,0.0,0.21758]
[1779658933473,69.55,76240.48,0.0,0.99861,0.0,0.21758]
[1779658937348,69.55,76235.63,0.0,0.9986,0.0,0.21852]
[1779658939362,69.55,76233.02,0.0,0.9986,0.0,0.21903]
[1779658940369,69.55,76229.59,0.0,0.99859,0.0,0.2197]
[1779658944397,69.55,76226.0,0.0,0.99859,0.0,0.2204]
[1779658945404,69.55,76220.4,0.0,0.99858,0.0,0.22149]
[1779658948432,69.55,76217.63,0.0,0.99858,0.0,0.22204]
[1779658949450,69.55,76197.6,0.0,0.99855,0.0,0.22601]
[1779658950453,69.55,76184.08,0.0,0.99853,0.0,0.22873]
[1779658951460,69.55,76183.44,0.0,0.99853,0.0,0.22832]
[1779658953473,69.55,76180.46,0.0,0.99853,0.0,0.22892]
[1779658958652,69.55,76179.77,0.0,0.99852,0.0,0.22906]
[1779658960523,69.55,76173.37,0.0,0.99852,0.0,0.23036]
[1779658962544,69.55,76169.5,0.0,0.99851,0.0,0.23115]
[1779658963604,69.55,76169.5,0.0,0.99851,0.0,0.23115]
[1779658963615,69.55,76136.62,0.0,0.99846,0.0,0.23795]
[1779658964553,69.55,76125.6,0.0,0.99844,0.0,0.24027]
[1779658965560,69.55,76122.98,0.0,0.99844,0.0,0.24082]
[1779658966653,69.55,76122.98,0.0,0.99844,0.0,0.24082]
[1779658966708,69.55,76122.87,0.0,0.99844,0.0,0.24084]
[1779658972608,69.55,76120.9,0.0,0.99844,0.0,0.24126]
[1779658976640,69.55,76125.12,0.0,0.99844,0.0,0.24037]
[1779658977647,69.55,76130.46,0.0,0.99845,0.0,0.23924]
[1779658978654,69.55,76133.97,0.0,0.99846,0.0,0.2385]
[1779658983692,69.55,76134.94,0.0,0.99846,0.0,0.2383]
[1779658984622,69.55,76134.94,0.0,0.99846,0.0,0.2383]
[1779658984726,69.55,76134.94,0.0,0.99846,0.0,0.2383]
[1779658984756,69.55,76134.94,0.0,0.99846,0.0,0.2383]
[1779658984978,69.55,76134.94,0.0,0.99846,0.0,0.2383]
[1779658985074,69.55,76136.49,0.0,0.99846,0.0,0.23797]
[1779658988724,69.55,76136.46,0.0,0.99846,0.0,0.23798]
[1779658992754,69.55,76138.77,0.0,0.99846,0.0,0.2375]
[1779658994722,69.55,76138.53,0.0,0.99846,0.0,0.23755]
[1779658994820,69.55,76138.53,0.0,0.99846,0.0,0.23755]
[1779658994996,69.55,76138.53,0.0,0.99846,0.0,0.23755]
[1779658995197,69.55,76138.53,0.0,0.99846,0.0,0.23755]
[1779658995269,69.55,76136.04,0.0,0.99846,0.0,0.23807]
[1779658995774,69.55,76127.93,0.0,0.99845,0.0,0.23977]
[1779658996782,69.55,76123.64,0.0,0.99844,0.0,0.24068]
[1779658998118,69.55,76123.64,0.0,0.99844,0.0,0.24068]
[1779658998227,69.55,76123.64,0.0,0.99844,0.0,0.24068]
[1779658998156,69.55,76123.22,0.0,0.99844,0.0,0.24077]
[1779658998728,69.55,76123.22,0.0,0.99844,0.0,0.24077]
[1779659003831,69.55,76121.34,0.0,0.99844,0.0,0.24117]
[1779659005845,69.55,76117.34,0.0,0.99843,0.0,0.24202]
[1779659006852,69.55,76109.71,0.0,0.99842,0.0,0.24364]
[1779659007858,69.55,76107.67,0.0,0.99842,0.0,0.24408]
[1779659010188,69.55,76107.37,0.0,0.99842,0.0,0.24415]
[1779659010230,69.55,76107.37,0.0,0.99842,0.0,0.24415]
[1779659010337,69.55,76107.44,0.0,0.99842,0.0,0.24413]
[1779659010474,69.55,76107.44,0.0,0.99842,0.0,0.24413]
[1779659010880,69.55,76107.17,0.0,0.99842,0.0,0.24419]
[1779659011888,69.55,76105.69,0.0,0.99842,0.0,0.24394]
[1779659012895,69.55,76101.98,0.0,0.99841,0.0,0.24473]
[1779659013902,69.55,76099.21,0.0,0.99841,0.0,0.24533]
[1779659015916,69.55,76096.27,0.0,0.9984,0.0,0.24596]
[1779659017930,69.55,76102.02,0.0,0.99841,0.0,0.24473]
[1779659018937,69.55,76121.36,0.0,0.99844,0.0,0.2406]
[1779659020950,69.55,76123.71,0.0,0.99844,0.0,0.2401]
[1779659021888,69.55,76123.71,0.0,0.99844,0.0,0.2401]
[1779659021977,69.55,76123.71,0.0,0.99844,0.0,0.2401]
[1779659025990,69.55,76126.14,0.0,0.99845,0.0,0.23959]
[1779659026678,69.55,76126.14,0.0,0.99845,0.0,0.23959]
[1779659026728,69.55,76126.14,0.0,0.99845,0.0,0.23959]
[1779659026731,69.55,76126.14,0.0,0.99845,0.0,0.23959]
[1779659026977,69.55,76126.14,0.0,0.99845,0.0,0.23959]
[1779659027073,69.55,76127.08,0.0,0.99845,0.0,0.23939]
[1779659029013,69.55,76130.36,0.0,0.99845,0.0,0.2387]
[1779659030019,69.55,76135.85,0.0,0.99846,0.0,0.23755]
[1779659031028,69.55,76138.93,0.0,0.99847,0.0,0.23691]
[1779659034081,69.55,76122.27,0.0,0.99844,0.0,0.24041]
[1779659034438,69.55,76122.27,0.0,0.99844,0.0,0.24041]
[1779659035060,69.55,76091.42,0.0,0.99839,0.0,0.24701]
[1779659036067,69.55,76092.61,0.0,0.9984,0.0,0.24675]
[1779659037074,69.55,76094.59,0.0,0.9984,0.0,0.24633]
[1779659037860,69.55,76094.59,0.0,0.9984,0.0,0.24633]
[1779659038080,69.55,76096.49,0.0,0.9984,0.0,0.24592]
[1779659040095,69.55,76091.63,0.0,0.9984,0.0,0.24697]
[1779659042109,69.55,76088.31,0.0,0.99839,0.0,0.24769]
[1779659043116,69.55,76091.91,0.0,0.9984,0.0,0.24691]
[1779659048151,69.55,76090.92,0.0,0.99839,0.0,0.24712]
[1779659052577,69.55,76089.34,0.0,0.99839,0.0,0.24746]
[1779659052676,69.55,76089.34,0.0,0.99839,0.0,0.24746]
[1779659052722,69.55,76089.34,0.0,0.99839,0.0,0.24746]
[1779659053186,69.55,76087.53,0.0,0.99839,0.0,0.24786]
[1779659055201,69.55,76079.59,0.0,0.99838,0.0,0.24959]
[1779659056208,69.55,76064.13,0.0,0.99835,0.0,0.25299]
[1779659057081,69.55,76064.13,0.0,0.99835,0.0,0.25299]
[1779659057215,69.55,76056.86,0.0,0.99834,0.0,0.2546]
[1779659057961,69.55,76056.86,0.0,0.99834,0.0,0.2546]
[1779659060526,69.55,76055.62,0.0,0.99834,0.0,0.25488]
[1779659061243,69.55,76055.41,0.0,0.99834,0.0,0.25493]
[1779659063260,69.55,76048.92,0.0,0.99833,0.0,0.25638]
[1779659065273,69.55,76046.23,0.0,0.99832,0.0,0.25698]
[1779659066280,69.55,76059.03,0.0,0.99834,0.0,0.25412]
[1779659067288,69.55,76065.87,0.0,0.99835,0.0,0.2526]
[1779659068295,69.55,76073.16,0.0,0.99837,0.0,0.251]
[1779659070308,69.55,76073.04,0.0,0.99837,0.0,0.25102]
[1779659071094,69.55,76073.04,0.0,0.99837,0.0,0.25102]
[1779659071224,69.55,76073.04,0.0,0.99837,0.0,0.25102]
[1779659071266,69.55,76073.04,0.0,0.99837,0.0,0.25102]
[1779659071316,69.55,76074.14,0.0,0.99837,0.0,0.2502]
[1779659071471,69.55,76074.14,0.0,0.99837,0.0,0.2502]
[1779659072323,69.55,76075.36,0.0,0.99837,0.0,0.24993]
[1779659077358,69.55,76081.02,0.0,0.99838,0.0,0.2487]
[1779659080378,69.55,76083.32,0.0,0.99839,0.0,0.2482]
[1779659081386,69.55,76079.8,0.0,0.99838,0.0,0.24896]
[1779659082322,69.55,76079.8,0.0,0.99838,0.0,0.24896]
[1779659082393,69.55,76073.74,0.0,0.99837,0.0,0.25029]
[1779659082462,69.55,76073.74,0.0,0.99837,0.0,0.25029]
[1779659082474,69.55,76073.74,0.0,0.99837,0.0,0.25029]
[1779659083400,69.55,76072.97,0.0,0.99837,0.0,0.25046]
[1779659084407,69.55,76069.47,0.0,0.99836,0.0,0.25123]
[1779659085831,69.55,76069.47,0.0,0.99836,0.0,0.25123]
[1779659085975,69.55,76069.47,0.0,0.99836,0.0,0.25123]
[1779659086003,69.55,76069.47,0.0,0.99836,0.0,0.25123]
[1779659086222,69.55,76069.47,0.0,0.99836,0.0,0.25123]
[1779659086324,69.55,76067.62,0.0,0.99836,0.0,0.25163]
[1779659088435,69.55,76063.39,0.0,0.99835,0.0,0.25257]
[1779659090449,69.55,76066.32,0.0,0.99836,0.0,0.25192]
[1779659092463,69.55,76057.66,0.0,0.99834,0.0,0.25384]
[1779659094403,69.55,76057.66,0.0,0.99834,0.0,0.25384]
[1779659094470,69.55,76056.34,0.0,0.99834,0.0,0.25413]
[1779659094477,69.55,76050.1,0.0,0.99833,0.0,0.25552]
[1779659097498,69.55,76051.87,0.0,0.99834,0.0,0.25513]
[1779659099298,69.55,76051.87,0.0,0.99834,0.0,0.25513]
[1779659099328,69.55,76056.02,0.0,0.99834,0.0,0.2542]
[1779659099472,69.55,76056.02,0.0,0.99834,0.0,0.2542]
[1779659099647,69.55,76056.02,0.0,0.99834,0.0,0.2542]
[1779659099732,69.55,76056.02,0.0,0.99834,0.0,0.2542]
[1779659099831,69.55,76057.64,0.0,0.99834,0.0,0.25384]
[1779659102534,69.55,76062.26,0.0,0.99835,0.0,0.25282]
[1779659104534,69.55,76063.54,0.0,0.99835,0.0,0.25253]
[1779659104721,69.55,76063.54,0.0,0.99835,0.0,0.25253]
[1779659106562,69.55,76068.64,0.0,0.99836,0.0,0.25141]
[1779659107569,69.55,76082.97,0.0,0.99839,0.0,0.24827]
[1779659108576,69.55,76087.88,0.0,0.99839,0.0,0.24721]
[1779659109583,69.55,76090.66,0.0,0.9984,0.0,0.2466]
[1779659110673,69.55,76090.66,0.0,0.9984,0.0,0.2466]
[1779659110724,69.55,76090.66,0.0,0.9984,0.0,0.2466]
[1779659110957,69.55,76090.66,0.0,0.9984,0.0,0.2466]
[1779659110972,69.55,76090.66,0.0,0.9984,0.0,0.2466]
[1779659111172,69.55,76090.71,0.0,0.9984,0.0,0.24659]
[1779659116632,69.55,76089.47,0.0,0.9984,0.0,0.24686]
[1779659118010,69.55,76089.47,0.0,0.9984,0.0,0.24686]
[1779659118145,69.55,76089.47,0.0,0.9984,0.0,0.24686]
[1779659118223,69.55,76089.47,0.0,0.9984,0.0,0.24686]
[1779659118244,69.55,76089.29,0.0,0.9984,0.0,0.2469]
[1779659119653,69.55,76084.22,0.0,0.99839,0.0,0.248]
[1779659120660,69.55,76079.72,0.0,0.99838,0.0,0.24898]
[1779659121898,69.55,76079.72,0.0,0.99838,0.0,0.24898]
[1779659121971,69.55,76079.72,0.0,0.99838,0.0,0.24898]
[1779659123286,69.55,76079.85,0.0,0.99838,0.0,0.24895]
[1779659123387,69.55,76073.74,0.0,0.99837,0.0,0.25029]
[1779659123473,69.55,76073.74,0.0,0.99837,0.0,0.25029]
[1779659123681,69.55,76067.33,0.0,0.99836,0.0,0.2517]
[1779659124689,69.55,76065.53,0.0,0.99836,0.0,0.2521]
[1779659126029,69.55,76065.53,0.0,0.99836,0.0,0.2521]
[1779659126223,69.55,76065.53,0.0,0.99836,0.0,0.2521]
[1779659126304,69.55,76063.49,0.0,0.99835,0.0,0.25255]
[1779659128717,69.55,76059.08,0.0,0.99835,0.0,0.25352]
[1779659129724,69.55,76056.81,0.0,0.99834,0.0,0.25403]
[1779659132205,69.55,76055.55,0.0,0.99834,0.0,0.25431]
[1779659132221,69.55,76055.55,0.0,0.99834,0.0,0.25431]
[1779659133752,69.55,76047.34,0.0,0.99833,0.0,0.25555]
[1779659135194,69.55,76047.34,0.0,0.99833,0.0,0.25555]
[1779659135222,69.55,76047.34,0.0,0.99833,0.0,0.25555]
[1779659135231,69.55,76051.91,0.0,0.99834,0.0,0.25453]
[1779659136394,69.55,76060.08,0.0,0.99835,0.0,0.25272]
[1779659136787,69.55,76066.25,0.0,0.99836,0.0,0.25135]
[1779659137723,69.55,76066.25,0.0,0.99836,0.0,0.25135]
[1779659138398,69.55,76066.25,0.0,0.99836,0.0,0.25135]
[1779659137784,69.55,76071.6,0.0,0.99837,0.0,0.25018]
[1779659138792,69.55,76071.35,0.0,0.99837,0.0,0.25023]
[1779659139798,69.55,76068.43,0.0,0.99837,0.0,0.25087]
[1779659140806,69.55,76066.3,0.0,0.99836,0.0,0.25134]
[1779659142820,69.55,76079.69,0.0,0.99838,0.0,0.24841]
[1779659143925,69.55,76079.69,0.0,0.99838,0.0,0.24841]
[1779659143971,69.55,76079.69,0.0,0.99838,0.0,0.24841]
[1779659144026,69.55,76086.43,0.0,0.99839,0.0,0.24695]
[1779659145207,69.55,76086.43,0.0,0.99839,0.0,0.24695]
[1779659145222,69.55,76086.43,0.0,0.99839,0.0,0.24695]
[1779659148285,69.55,76087.01,0.0,0.9984,0.0,0.24682]
[1779659148355,69.55,76070.42,0.0,0.99837,0.0,0.25044]
[1779659148872,69.55,76066.62,0.0,0.99836,0.0,0.25127]
[1779659149877,69.55,76071.23,0.0,0.99837,0.0,0.25026]
[1779659151452,69.55,76071.23,0.0,0.99837,0.0,0.25026]
[1779659151892,69.55,76070.09,0.0,0.99837,0.0,0.25051]
[1779659156927,69.55,76068.87,0.0,0.99837,0.0,0.25078]
[1779659158941,69.55,76067.18,0.0,0.99836,0.0,0.25115]
[1779659160955,69.55,76068.71,0.0,0.99837,0.0,0.25081]
[1779659162087,69.55,76068.71,0.0,0.99837,0.0,0.25081]
[1779659162092,69.55,76068.71,0.0,0.99837,0.0,0.25081]
[1779659162224,69.55,76068.71,0.0,0.99837,0.0,0.25081]
[1779659162257,69.55,76071.49,0.0,0.99837,0.0,0.2502]
[1779659162969,69.55,76073.17,0.0,0.99837,0.0,0.24983]
[1779659165071,69.55,76073.6,0.0,0.99837,0.0,0.24974]
[1779659165177,69.55,76068.82,0.0,0.99837,0.0,0.25079]
[1779659167000,69.55,76067.36,0.0,0.99836,0.0,0.25111]
[1779659168678,69.55,76067.36,0.0,0.99836,0.0,0.25111]
[1779659169014,69.55,76067.47,0.0,0.99836,0.0,0.25108]
[1779659173889,69.55,76068.04,0.0,0.99837,0.0,0.25096]
[1779659173982,69.55,76068.04,0.0,0.99837,0.0,0.25096]
[1779659175060,69.55,76066.63,0.0,0.99836,0.0,0.25127]
[1779659176067,69.55,76065.2,0.0,0.99836,0.0,0.25158]
[1779659177536,69.55,76065.2,0.0,0.99836,0.0,0.25158]
[1779659177113,69.55,76047.64,0.0,0.99833,0.0,0.25548]
[1779659178089,69.55,76030.25,0.0,0.9983,0.0,0.25939]
[1779659179094,69.55,76045.91,0.0,0.99833,0.0,0.25587]
[1779659180105,69.55,76057.37,0.0,0.99835,0.0,0.25332]
[1779659180773,69.55,76057.37,0.0,0.99835,0.0,0.25332]
[1779659181112,69.55,76058.13,0.0,0.99835,0.0,0.25315]
[1779659183423,69.55,76055.04,0.0,0.99834,0.0,0.25383]
[1779659184493,69.55,76055.04,0.0,0.99834,0.0,0.25383]
[1779659184133,69.55,76044.07,0.0,0.99833,0.0,0.25628]
[1779659184705,69.55,76044.07,0.0,0.99833,0.0,0.25628]
[1779659185140,69.55,76035.91,0.0,0.99831,0.0,0.25811]
[1779659186152,69.55,76032.87,0.0,0.99831,0.0,0.2588]
[1779659186721,69.55,76032.87,0.0,0.99831,0.0,0.2588]
[1779659187159,69.55,76030.91,0.0,0.99831,0.0,0.25924]
[1779659188166,69.55,76032.19,0.0,0.99831,0.0,0.25895]
[1779659189173,69.55,76033.38,0.0,0.99831,0.0,0.25868]
[1779659190888,69.55,76033.02,0.0,0.99831,0.0,0.25877]
[1779659190972,69.55,76033.02,0.0,0.99831,0.0,0.25877]
[1779659191186,69.55,76032.93,0.0,0.99831,0.0,0.25819]
[1779659192194,69.55,76031.26,0.0,0.99831,0.0,0.25857]
[1779659193201,69.55,76032.9,0.0,0.99831,0.0,0.2582]
[1779659196708,69.55,76031.92,0.0,0.99831,0.0,0.25842]
[1779659196723,69.55,76031.92,0.0,0.99831,0.0,0.25842]
[1779659197230,69.55,76028.44,0.0,0.9983,0.0,0.25921]
[1779659197978,69.55,76028.44,0.0,0.9983,0.0,0.25921]
[1779659198238,69.55,76029.22,0.0,0.99831,0.0,0.25903]
[1779659198841,69.55,76029.22,0.0,0.99831,0.0,0.25903]
[1779659199244,69.55,76023.19,0.0,0.9983,0.0,0.2604]
[1779659199801,69.55,76023.19,0.0,0.9983,0.0,0.2604]
[1779659200251,69.55,76026.27,0.0,0.9983,0.0,0.2597]
[1779659201260,69.55,76031.91,0.0,0.99831,0.0,0.25842]
[1779659202265,69.55,76036.64,0.0,0.99832,0.0,0.25736]
[1779659203272,69.55,76039.68,0.0,0.99832,0.0,0.25667]
[1779659204278,69.55,76042.12,0.0,0.99833,0.0,0.25613]
[1779659206293,69.55,76045.55,0.0,0.99833,0.0,0.25536]
[1779659207300,69.55,76047.13,0.0,0.99834,0.0,0.25501]
[1779659208307,69.55,76049.36,0.0,0.99834,0.0,0.25451]
[1779659209952,69.55,76050.1,0.0,0.99834,0.0,0.25434]
[1779659210321,69.55,76055.74,0.0,0.99835,0.0,0.25309]
[1779659210922,69.55,76055.74,0.0,0.99835,0.0,0.25309]
[1779659211530,69.55,76061.03,0.0,0.99836,0.0,0.25192]
[1779659212335,69.55,76061.99,0.0,0.99836,0.0,0.25171]
[1779659212723,69.55,76061.99,0.0,0.99836,0.0,0.25171]
[1779659213344,69.55,76062.21,0.0,0.99836,0.0,0.25166]
[1779659215358,69.55,76059.04,0.0,0.99835,0.0,0.25236]
[1779659217328,69.55,76059.04,0.0,0.99835,0.0,0.25236]
[1779659217474,69.55,76059.04,0.0,0.99835,0.0,0.25236]
[1779659217372,69.55,76059.37,0.0,0.99836,0.0,0.25229]
[1779659222407,69.55,76067.18,0.0,0.99837,0.0,0.25057]
[1779659222724,69.55,76067.18,0.0,0.99837,0.0,0.25057]
[1779659225428,69.55,76070.79,0.0,0.99837,0.0,0.24978]
[1779659226101,69.55,76070.79,0.0,0.99837,0.0,0.24978]
[1779659226223,69.55,76070.79,0.0,0.99837,0.0,0.24978]
[1779659226435,69.55,76071.36,0.0,0.99837,0.0,0.24965]
[1779659228449,69.55,76082.03,0.0,0.99839,0.0,0.24732]
[1779659229455,69.55,76084.01,0.0,0.99839,0.0,0.2469]
[1779659231470,69.55,76087.84,0.0,0.9984,0.0,0.24607]
[1779659232315,69.55,76087.84,0.0,0.9984,0.0,0.24607]
[1779659232471,69.55,76087.84,0.0,0.9984,0.0,0.24607]
[1779659237513,69.55,76089.72,0.0,0.9984,0.0,0.24566]
[1779659239212,69.55,76089.24,0.0,0.9984,0.0,0.24576]
[1779659239221,69.55,76089.24,0.0,0.9984,0.0,0.24576]
[1779659239526,69.55,76089.44,0.0,0.9984,0.0,0.24572]
[1779659240554,69.55,76089.44,0.0,0.9984,0.0,0.24572]
[1779659240725,69.55,76089.24,0.0,0.9984,0.0,0.24576]
[1779659246580,69.55,76089.43,0.0,0.9984,0.0,0.24572]
[1779659247587,69.55,76092.74,0.0,0.99841,0.0,0.24501]
[1779659248594,69.55,76097.97,0.0,0.99842,0.0,0.24389]
[1779659249601,69.55,76105.64,0.0,0.99843,0.0,0.24225]
[1779659250608,69.55,76108.1,0.0,0.99843,0.0,0.24172]
[1779659254861,69.55,76112.0,0.0,0.99844,0.0,0.24033]
[1779659254973,69.55,76112.0,0.0,0.99844,0.0,0.24033]
[1779659255314,69.55,76112.0,0.0,0.99844,0.0,0.24033]
[1779659255474,69.55,76112.0,0.0,0.99844,0.0,0.24033]
[1779659255575,69.55,76112.44,0.0,0.99844,0.0,0.24024]
[1779659260678,69.55,76112.16,0.0,0.99844,0.0,0.2403]
[1779659264644,69.55,76112.79,0.0,0.99844,0.0,0.24016]
[1779659264723,69.55,76112.79,0.0,0.99844,0.0,0.24016]
[1779659264825,69.55,76112.66,0.0,0.99844,0.0,0.24019]
[1779659265713,69.55,76089.82,0.0,0.99841,0.0,0.24507]
[1779659266720,69.55,76075.02,0.0,0.99838,0.0,0.24827]
[1779659267726,69.55,76071.33,0.0,0.99838,0.0,0.24908]
[1779659271756,69.55,76067.16,0.0,0.99837,0.0,0.24999]
[1779659275577,69.55,76065.15,0.0,0.99837,0.0,0.25043]
[1779659275727,69.55,76064.83,0.0,0.99837,0.0,0.2505]
[1779659277908,69.55,76063.77,0.0,0.99837,0.0,0.25073]
[1779659284849,69.55,76061.71,0.0,0.99836,0.0,0.25119]
[1779659287279,69.55,76060.98,0.0,0.99836,0.0,0.25135]
[1779659287475,69.55,76060.98,0.0,0.99836,0.0,0.25135]
[1779659287491,69.55,76060.75,0.0,0.99836,0.0,0.2514]
[1779659287971,69.55,76060.75,0.0,0.99836,0.0,0.2514]
[1779659288224,69.55,76060.75,0.0,0.99836,0.0,0.2514]
[1779659293912,69.55,76058.63,0.0,0.99836,0.0,0.25187]
[1779659295926,69.55,76061.03,0.0,0.99836,0.0,0.25134]
[1779659299954,69.55,76064.97,0.0,0.99837,0.0,0.25047]
[1779659300960,69.55,76069.59,0.0,0.99838,0.0,0.24946]
[1779659301969,69.55,76073.17,0.0,0.99838,0.0,0.24868]
[1779659302975,69.55,76084.78,0.0,0.9984,0.0,0.24615]
[1779659303982,69.55,76094.79,0.0,0.99841,0.0,0.244]
[1779659304989,69.55,76093.86,0.0,0.99841,0.0,0.2442]
[1779659307900,69.55,76094.38,0.0,0.99841,0.0,0.24409]
[1779659307974,69.55,76094.38,0.0,0.99841,0.0,0.24409]
[1779659308340,69.55,76094.38,0.0,0.99841,0.0,0.24409]
[1779659308475,69.55,76094.38,0.0,0.99841,0.0,0.24409]
[1779659308575,69.55,76095.51,0.0,0.99842,0.0,0.24384]
[1779659314058,69.55,76095.5,0.0,0.99842,0.0,0.24328]
[1779659319092,69.55,76096.12,0.0,0.99842,0.0,0.24314]
[1779659321539,69.55,76096.16,0.0,0.99842,0.0,0.24314]
[1779659321640,69.55,76105.77,0.0,0.99844,0.0,0.24109]
[1779659321720,69.55,76105.77,0.0,0.99844,0.0,0.24109]
[1779659322114,69.55,76109.95,0.0,0.99844,0.0,0.2402]
[1779659326886,69.55,76111.94,0.0,0.99844,0.0,0.23978]
[1779659326970,69.55,76111.94,0.0,0.99844,0.0,0.23978]
[1779659327149,69.55,76112.57,0.0,0.99845,0.0,0.23965]
[1779659328209,69.55,76112.57,0.0,0.99845,0.0,0.23965]
[1779659328222,69.55,76112.57,0.0,0.99845,0.0,0.23965]
[1779659329947,69.55,76112.62,0.0,0.99845,0.0,0.23964]
[1779659330170,69.55,76107.04,0.0,0.99844,0.0,0.24082]
[1779659333813,69.55,76108.69,0.0,0.99844,0.0,0.24047]
[1779659339233,69.55,76110.19,0.0,0.99844,0.0,0.24015]
[1779659340240,69.55,76115.96,0.0,0.99845,0.0,0.23893]
[1779659341247,69.55,76119.6,0.0,0.99846,0.0,0.23817]
[1779659343462,69.55,76119.72,0.0,0.99846,0.0,0.23814]
[1779659343475,69.55,76119.72,0.0,0.99846,0.0,0.23814]
[1779659343500,69.55,76120.16,0.0,0.99846,0.0,0.23805]
[1779659345275,69.55,76128.88,0.0,0.99847,0.0,0.23623]
[1779659346282,69.55,76132.31,0.0,0.99848,0.0,0.23551]
[1779659347289,69.55,76139.79,0.0,0.99849,0.0,0.23396]
[1779659349303,69.55,76135.73,0.0,0.99848,0.0,0.2348]
[1779659353475,69.55,76134.6,0.0,0.99848,0.0,0.23504]
[1779659353722,69.55,76134.6,0.0,0.99848,0.0,0.23504]
[1779659354339,69.55,76140.38,0.0,0.99849,0.0,0.23384]
[1779659355345,69.55,76144.79,0.0,0.99849,0.0,0.23293]
[1779659357943,69.55,76144.8,0.0,0.99849,0.0,0.23293]
[1779659357977,69.55,76144.8,0.0,0.99849,0.0,0.23293]
[1779659358366,69.55,76144.75,0.0,0.99849,0.0,0.23294]
[1779659358953,69.55,76144.75,0.0,0.99849,0.0,0.23294]
[1779659358974,69.55,76144.75,0.0,0.99849,0.0,0.23294]
[1779659363408,69.55,76142.1,0.0,0.99849,0.0,0.23349]
[1779659364629,69.55,76142.1,0.0,0.99849,0.0,0.23349]
[1779659364638,69.55,76142.1,0.0,0.99849,0.0,0.23349]
[1779659364729,69.55,76142.1,0.0,0.99849,0.0,0.23349]
[1779659367456,69.55,76122.25,0.0,0.99846,0.0,0.23761]
[1779659368034,69.55,76122.25,0.0,0.99846,0.0,0.23761]
[1779659368459,69.55,76086.93,0.0,0.99841,0.0,0.24512]
[1779659369466,69.55,76079.35,0.0,0.99839,0.0,0.24676]
[1779659370473,69.55,76076.95,0.0,0.99839,0.0,0.24728]
[1779659371304,69.55,76076.95,0.0,0.99839,0.0,0.24728]
[1779659376517,69.55,76077.32,0.0,0.99839,0.0,0.24662]
[1779659377522,69.55,76084.91,0.0,0.99841,0.0,0.24498]
[1779659378156,69.55,76084.91,0.0,0.99841,0.0,0.24498]
[1779659378530,69.55,76069.72,0.0,0.99838,0.0,0.24827]
[1779659379537,69.55,76064.65,0.0,0.99837,0.0,0.24938]
[1779659380544,69.55,76064.43,0.0,0.99837,0.0,0.24943]
[1779659381653,69.55,76064.43,0.0,0.99837,0.0,0.24943]
[1779659386586,69.55,76060.27,0.0,0.99837,0.0,0.25034]
[1779659389607,69.55,76055.98,0.0,0.99836,0.0,0.25128]
[1779659390614,69.55,76051.6,0.0,0.99835,0.0,0.25225]
[1779659395344,69.55,76049.83,0.0,0.99835,0.0,0.25264]
[1779659395467,69.55,76049.83,0.0,0.99835,0.0,0.25264]
[1779659395477,69.55,76049.83,0.0,0.99835,0.0,0.25264]
[1779659395725,69.55,76049.83,0.0,0.99835,0.0,0.25264]
[1779659395765,69.55,76048.89,0.0,0.99835,0.0,0.25285]
[1779659396655,69.55,76052.22,0.0,0.99835,0.0,0.25211]
[1779659397662,69.55,76056.75,0.0,0.99836,0.0,0.25111]
[1779659398670,69.55,76061.0,0.0,0.99837,0.0,0.25018]
[1779659399676,69.55,76064.25,0.0,0.99837,0.0,0.24947]
[1779659400924,69.55,76065.9,0.0,0.99838,0.0,0.24911]
[1779659400974,69.55,76065.9,0.0,0.99838,0.0,0.24911]
[1779659401691,69.55,76078.67,0.0,0.9984,0.0,0.24633]
[1779659402075,69.55,76078.67,0.0,0.9984,0.0,0.24633]
[1779659402698,69.55,76089.71,0.0,0.99841,0.0,0.24395]
[1779659403705,69.55,76092.93,0.0,0.99842,0.0,0.24326]
[1779659403912,69.55,76092.93,0.0,0.99842,0.0,0.24326]
[1779659405158,69.55,76093.15,0.0,0.99842,0.0,0.24321]
[1779659405719,69.55,76092.92,0.0,0.99842,0.0,0.24326]
[1779659411761,69.55,76093.28,0.0,0.99842,0.0,0.24318]
[1779659417802,69.55,76093.64,0.0,0.99842,0.0,0.24311]
[1779659419705,69.55,76093.64,0.0,0.99842,0.0,0.24311]
[1779659419722,69.55,76093.64,0.0,0.99842,0.0,0.24311]
[1779659419905,69.55,76094.39,0.0,0.99842,0.0,0.24295]
[1779659419974,69.55,76094.39,0.0,0.99842,0.0,0.24295]
[1779659420007,69.55,76093.95,0.0,0.99842,0.0,0.24304]
[1779659425859,69.55,76094.91,0.0,0.99842,0.0,0.24284]
[1779659430894,69.55,76094.69,0.0,0.99842,0.0,0.24288]
[1779659435217,69.55,76094.73,0.0,0.99843,0.0,0.24231]
[1779659435477,69.55,76094.73,0.0,0.99843,0.0,0.24231]
[1779659435511,69.55,76094.73,0.0,0.99843,0.0,0.24231]
[1779659435725,69.55,76094.73,0.0,0.99843,0.0,0.24231]
[1779659435747,69.55,76094.78,0.0,0.99843,0.0,0.2423]
[1779659440965,69.55,76094.79,0.0,0.99843,0.0,0.24229]
[1779659446001,69.55,76094.73,0.0,0.99843,0.0,0.24231]
[1779659451043,69.55,76094.97,0.0,0.99843,0.0,0.24226]
[1779659452823,69.55,76094.97,0.0,0.99843,0.0,0.24226]
[1779659452975,69.55,76095.01,0.0,0.99843,0.0,0.24225]
[1779659453216,69.55,76095.01,0.0,0.99843,0.0,0.24225]
[1779659453226,69.55,76095.01,0.0,0.99843,0.0,0.24225]
[1779659453308,69.55,76095.01,0.0,0.99843,0.0,0.24225]
[1779659461113,69.55,76095.77,0.0,0.99843,0.0,0.24208]
[1779659464464,69.55,76095.77,0.0,0.99843,0.0,0.24208]
[1779659464470,69.55,76095.77,0.0,0.99843,0.0,0.24208]
[1779659468162,69.55,76100.83,0.0,0.99843,0.0,0.24101]
[1779659469648,69.55,76100.83,0.0,0.99843,0.0,0.24101]
[1779659469722,69.55,76100.83,0.0,0.99843,0.0,0.24101]
[1779659469749,69.55,76104.67,0.0,0.99844,0.0,0.24019]
[1779659469948,69.55,76104.67,0.0,0.99844,0.0,0.24019]
[1779659469974,69.55,76104.67,0.0,0.99844,0.0,0.24019]
[1779659472190,69.55,76126.47,0.0,0.99847,0.0,0.23562]
[1779659473197,69.55,76130.61,0.0,0.99848,0.0,0.23476]
[1779659476391,69.55,76131.17,0.0,0.99848,0.0,0.23464]
[1779659476473,69.55,76131.17,0.0,0.99848,0.0,0.23464]
[1779659476746,69.55,76131.17,0.0,0.99848,0.0,0.23464]
[1779659476772,69.55,76131.45,0.0,0.99848,0.0,0.23459]
[1779659476981,69.55,76131.45,0.0,0.99848,0.0,0.23459]
[1779659482260,69.55,76132.79,0.0,0.99848,0.0,0.23431]
[1779659483267,69.55,76136.02,0.0,0.99849,0.0,0.23364]
[1779659484300,69.55,76136.02,0.0,0.99849,0.0,0.23364]
[1779659484626,69.55,76101.82,0.0,0.99844,0.0,0.2408]
[1779659485287,69.55,76085.06,0.0,0.99841,0.0,0.24438]
[1779659486294,69.55,76083.1,0.0,0.99841,0.0,0.2448]
[1779659487892,69.55,76083.63,0.0,0.99841,0.0,0.24469]
[1779659488308,69.55,76084.09,0.0,0.99841,0.0,0.24459]
[1779659491329,69.55,76083.18,0.0,0.99841,0.0,0.24421]
[1779659492336,69.55,76086.59,0.0,0.99842,0.0,0.24348]
[1779659493343,69.55,76094.76,0.0,0.99843,0.0,0.24173]
[1779659495399,69.55,76095.49,0.0,0.99843,0.0,0.24158]
[1779659495473,69.55,76095.49,0.0,0.99843,0.0,0.24158]
[1779659496349,69.55,76095.67,0.0,0.99843,0.0,0.24154]
[1779659496479,69.55,76095.67,0.0,0.99843,0.0,0.24154]
[1779659496569,69.55,76097.31,0.0,0.99843,0.0,0.24119]
[1779659502406,69.55,76097.94,0.0,0.99843,0.0,0.24106]
[1779659507440,69.55,76095.82,0.0,0.99843,0.0,0.24151]
[1779659508237,69.55,76095.82,0.0,0.99843,0.0,0.24151]
[1779659508470,69.55,76095.82,0.0,0.99843,0.0,0.24151]
[1779659513831,69.55,76095.43,0.0,0.99843,0.0,0.24159]
[1779659513979,69.55,76095.46,0.0,0.99843,0.0,0.24158]
[1779659514491,69.55,76095.57,0.0,0.99843,0.0,0.24156]
[1779659519527,69.55,76095.69,0.0,0.99843,0.0,0.24154]
[1779659525569,69.55,76096.6,0.0,0.99843,0.0,0.24134]
[1779659529597,69.55,76101.47,0.0,0.99844,0.0,0.24031]
[1779659531381,69.55,76102.05,0.0,0.99844,0.0,0.24019]
[1779659531480,69.55,76102.05,0.0,0.99844,0.0,0.24019]
[1779659531717,69.55,76102.05,0.0,0.99844,0.0,0.24019]
[1779659531727,69.55,76102.2,0.0,0.99844,0.0,0.24015]
[1779659531984,69.55,76102.2,0.0,0.99844,0.0,0.24015]
[1779659537362,69.55,76103.66,0.0,0.99844,0.0,0.23985]
[1779659537661,69.55,76133.23,0.0,0.99849,0.0,0.23367]
[1779659538666,69.55,76141.08,0.0,0.9985,0.0,0.23205]
[1779659539673,69.55,76142.31,0.0,0.9985,0.0,0.2318]
[1779659540680,69.55,76142.38,0.0,0.9985,0.0,0.23178]
[1779659540975,69.55,76142.38,0.0,0.9985,0.0,0.23178]
[1779659541687,69.55,76142.96,0.0,0.9985,0.0,0.23166]
[1779659544708,69.55,76144.82,0.0,0.9985,0.0,0.23128]
[1779659545231,69.55,76144.82,0.0,0.9985,0.0,0.23128]
[1779659546974,69.55,76146.42,0.0,0.99851,0.0,0.23096]
[1779659549743,69.55,76141.97,0.0,0.9985,0.0,0.23187]
[1779659553771,69.55,76147.41,0.0,0.99851,0.0,0.23021]
[1779659554778,69.55,76150.1,0.0,0.99852,0.0,0.22966]
[1779659554971,69.55,76150.1,0.0,0.99852,0.0,0.22966]
[1779659555228,69.55,76150.1,0.0,0.99852,0.0,0.22966]
[1779659555550,69.55,76150.1,0.0,0.99852,0.0,0.22966]
[1779659555723,69.55,76150.1,0.0,0.99852,0.0,0.22966]
[1779659555784,69.55,76150.62,0.0,0.99852,0.0,0.22955]
[1779659560823,69.55,76151.13,0.0,0.99852,0.0,0.22945]
[1779659563186,69.55,76152.6,0.0,0.99852,0.0,0.22915]
[1779659563231,69.55,76152.6,0.0,0.99852,0.0,0.22915]
[1779659563740,69.55,76152.6,0.0,0.99852,0.0,0.22915]
[1779659563844,69.55,76153.65,0.0,0.99852,0.0,0.22894]
[1779659563982,69.55,76153.65,0.0,0.99852,0.0,0.22894]
[1779659569887,69.55,76154.72,0.0,0.99852,0.0,0.22872]
[1779659573915,69.55,76159.6,0.0,0.99853,0.0,0.22773]
[1779659574948,69.55,76159.6,0.0,0.99853,0.0,0.22773]
[1779659574922,69.55,76161.97,0.0,0.99853,0.0,0.22726]
[1779659574973,69.55,76161.97,0.0,0.99853,0.0,0.22726]
[1779659575910,69.55,76161.97,0.0,0.99853,0.0,0.22726]
[1779659575929,69.55,76163.22,0.0,0.99853,0.0,0.227]
[1779659575975,69.55,76163.22,0.0,0.99853,0.0,0.227]
[1779659584047,69.55,76163.52,0.0,0.99854,0.0,0.22694]
[1779659584221,69.55,76163.52,0.0,0.99854,0.0,0.22694]
[1779659589550,69.55,76162.92,0.0,0.99853,0.0,0.22707]
[1779659589722,69.55,76162.92,0.0,0.99853,0.0,0.22707]
[1779659589755,69.55,76161.02,0.0,0.99853,0.0,0.22745]
[1779659590351,69.55,76161.02,0.0,0.99853,0.0,0.22745]
[1779659590474,69.55,76161.02,0.0,0.99853,0.0,0.22745]
[1779659596081,69.55,76160.43,0.0,0.99853,0.0,0.22757]
[1779659598948,69.55,76160.18,0.0,0.99853,0.0,0.22762]
[1779659598973,69.55,76160.18,0.0,0.99853,0.0,0.22762]
[1779659598960,69.55,76164.19,0.0,0.99854,0.0,0.22681]
[1779659599835,69.55,76164.19,0.0,0.99854,0.0,0.22681]
[1779659599974,69.55,76164.19,0.0,0.99854,0.0,0.22681]
[1779659599929,69.55,76164.14,0.0,0.99854,0.0,0.22682]
[1779659600110,69.55,76166.16,0.0,0.99854,0.0,0.22641]
[1779659606152,69.55,76166.69,0.0,0.99854,0.0,0.22631]
[1779659611187,69.55,76166.73,0.0,0.99854,0.0,0.22576]
[1779659613620,69.55,76166.3,0.0,0.99854,0.0,0.22585]
[1779659613723,69.55,76166.3,0.0,0.99854,0.0,0.22585]
[1779659613823,69.55,76166.3,0.0,0.99854,0.0,0.22585]
[1779659614414,69.55,76166.3,0.0,0.99854,0.0,0.22585]
[1779659614474,69.55,76166.3,0.0,0.99854,0.0,0.22585]
[1779659617019,69.55,76166.3,0.0,0.99854,0.0,0.22585]
[1779659617229,69.55,76153.37,0.0,0.99852,0.0,0.22845]
[1779659618236,69.55,76150.84,0.0,0.99852,0.0,0.22897]
[1779659620699,69.55,76150.71,0.0,0.99852,0.0,0.22899]
[1779659620708,69.55,76149.01,0.0,0.99852,0.0,0.22934]
[1779659623811,69.55,76147.84,0.0,0.99852,0.0,0.22958]
[1779659623971,69.55,76147.84,0.0,0.99852,0.0,0.22958]
[1779659627299,69.55,76146.09,0.0,0.99851,0.0,0.22993]
[1779659632334,69.55,76147.17,0.0,0.99852,0.0,0.22971]
[1779659637369,69.55,76147.82,0.0,0.99852,0.0,0.22958]
[1779659640874,69.55,76147.82,0.0,0.99852,0.0,0.22958]
[1779659640931,69.55,76147.82,0.0,0.99852,0.0,0.22958]
[1779659640971,69.55,76147.82,0.0,0.99852,0.0,0.22958]
[1779659640954,69.55,76147.81,0.0,0.99852,0.0,0.22958]
[1779659641072,69.55,76147.81,0.0,0.99852,0.0,0.22958]
[1779659644418,69.55,76146.05,0.0,0.99851,0.0,0.22994]
[1779659646123,69.55,76145.8,0.0,0.99851,0.0,0.22999]
[1779659646222,69.55,76145.8,0.0,0.99851,0.0,0.22999]
[1779659646298,69.55,76145.8,0.0,0.99851,0.0,0.22999]
[1779659646474,69.55,76145.8,0.0,0.99851,0.0,0.22999]
[1779659646574,69.55,76145.8,0.0,0.99851,0.0,0.22999]
[1779659652474,69.55,76144.87,0.0,0.99851,0.0,0.23018]
[1779659653275,69.55,76144.87,0.0,0.99851,0.0,0.23018]
[1779659653455,69.55,76144.87,0.0,0.99851,0.0,0.23018]
[1779659653472,69.55,76144.87,0.0,0.99851,0.0,0.23018]
[1779659653557,69.55,76143.76,0.0,0.99851,0.0,0.23041]
[1779659654488,69.55,76140.32,0.0,0.9985,0.0,0.23111]
[1779659660751,69.55,76140.05,0.0,0.9985,0.0,0.23116]
[1779659660972,69.55,76140.05,0.0,0.9985,0.0,0.23116]
[1779659660951,69.55,76140.01,0.0,0.9985,0.0,0.23117]
[1779659661409,69.55,76140.01,0.0,0.9985,0.0,0.23117]
[1779659661473,69.55,76140.01,0.0,0.9985,0.0,0.23117]
[1779659661537,69.55,76139.36,0.0,0.9985,0.0,0.23131]
[1779659664558,69.55,76138.13,0.0,0.9985,0.0,0.23156]
[1779659665591,69.55,76138.13,0.0,0.9985,0.0,0.23156]
[1779659665648,69.55,76100.22,0.0,0.99844,0.0,0.23945]
[1779659666573,69.55,76096.94,0.0,0.99844,0.0,0.24014]
[1779659668898,69.55,76097.9,0.0,0.99844,0.0,0.23994]
[1779659668923,69.55,76097.93,0.0,0.99844,0.0,0.23993]
[1779659674629,69.55,76097.8,0.0,0.99844,0.0,0.2394]
[1779659675635,69.55,76099.28,0.0,0.99845,0.0,0.23908]
[1779659676643,69.55,76100.75,0.0,0.99845,0.0,0.23877]
[1779659677274,69.55,76100.75,0.0,0.99845,0.0,0.23877]
[1779659678657,69.55,76103.16,0.0,0.99845,0.0,0.23827]
[1779659680977,69.55,76103.47,0.0,0.99845,0.0,0.2382]
[1779659684595,69.55,76103.47,0.0,0.99845,0.0,0.2382]
[1779659684720,69.55,76103.47,0.0,0.99845,0.0,0.2382]
[1779659684947,69.55,76104.33,0.0,0.99845,0.0,0.23802]
[1779659685556,69.55,76104.33,0.0,0.99845,0.0,0.23802]
[1779659685725,69.55,76104.33,0.0,0.99845,0.0,0.23802]
[1779659686716,69.55,76105.54,0.0,0.99846,0.0,0.23777]
[1779659687724,69.55,76109.95,0.0,0.99846,0.0,0.23684]
[1779659688731,69.55,76112.7,0.0,0.99847,0.0,0.23627]
[1779659689738,69.55,76114.54,0.0,0.99847,0.0,0.23588]
[1779659690745,69.55,76119.06,0.0,0.99848,0.0,0.23494]
[1779659692358,69.55,76119.12,0.0,0.99848,0.0,0.23493]
[1779659692470,69.55,76119.12,0.0,0.99848,0.0,0.23493]
[1779659694249,69.55,76120.28,0.0,0.99848,0.0,0.23469]
[1779659694978,69.55,76120.28,0.0,0.99848,0.0,0.23469]
[1779659695056,69.55,76124.1,0.0,0.99848,0.0,0.2339]
[1779659695780,69.55,76125.68,0.0,0.99849,0.0,0.23357]
[1779659697794,69.55,76130.7,0.0,0.99849,0.0,0.23254]
[1779659698801,69.55,76133.82,0.0,0.9985,0.0,0.23189]
[1779659699467,69.55,76133.82,0.0,0.9985,0.0,0.23189]
[1779659699725,69.55,76133.82,0.0,0.9985,0.0,0.23189]
[1779659699808,69.55,76135.42,0.0,0.9985,0.0,0.23157]
[1779659702829,69.55,76137.49,0.0,0.9985,0.0,0.23114]
[1779659707864,69.55,76138.16,0.0,0.99851,0.0,0.231]
[1779659708870,69.55,76139.61,0.0,0.99851,0.0,0.23071]
[1779659710886,69.55,76140.95,0.0,0.99851,0.0,0.23043]
[1779659712943,69.55,76141.01,0.0,0.99851,0.0,0.23042]
[1779659713846,69.55,76140.95,0.0,0.99851,0.0,0.23043]
[1779659713972,69.55,76140.95,0.0,0.99851,0.0,0.23043]
[1779659718942,69.55,76143.38,0.0,0.99851,0.0,0.22994]
[1779659719292,69.55,76143.38,0.0,0.99851,0.0,0.22994]
[1779659719475,69.55,76143.38,0.0,0.99851,0.0,0.22994]
[1779659719949,69.55,76145.2,0.0,0.99852,0.0,0.22957]
[1779659720956,69.55,76146.97,0.0,0.99852,0.0,0.22921]
[1779659721963,69.55,76152.37,0.0,0.99853,0.0,0.22811]
[1779659722970,69.55,76155.58,0.0,0.99853,0.0,0.22746]
[1779659723977,69.55,76163.9,0.0,0.99854,0.0,0.22579]
[1779659724958,69.55,76163.9,0.0,0.99854,0.0,0.22579]
[1779659724973,69.55,76163.9,0.0,0.99854,0.0,0.22579]
[1779659724984,69.55,76168.3,0.0,0.99855,0.0,0.22491]
[1779659725991,69.55,76169.44,0.0,0.99855,0.0,0.22468]
[1779659728257,69.55,76169.85,0.0,0.99855,0.0,0.2246]
[1779659729012,69.55,76173.75,0.0,0.99856,0.0,0.22383]
[1779659730019,69.55,76176.26,0.0,0.99856,0.0,0.22333]
[1779659730369,69.55,76176.26,0.0,0.99856,0.0,0.22333]
[1779659731026,69.55,76179.73,0.0,0.99857,0.0,0.22211]
[1779659732982,69.55,76180.53,0.0,0.99857,0.0,0.22195]
[1779659733041,69.55,76182.1,0.0,0.99857,0.0,0.22164]
[1779659734048,69.55,76187.19,0.0,0.99858,0.0,0.22064]
[1779659735055,69.55,76191.18,0.0,0.99858,0.0,0.21986]
[1779659739083,69.55,76179.38,0.0,0.99857,0.0,0.22218]
[1779659740090,69.55,76177.56,0.0,0.99857,0.0,0.22254]
[1779659745125,69.55,76177.58,0.0,0.99857,0.0,0.22253]
[1779659750160,69.55,76177.49,0.0,0.99857,0.0,0.22255]
[1779659756201,69.55,76175.3,0.0,0.99856,0.0,0.22298]
[1779659761198,69.55,76173.03,0.0,0.99856,0.0,0.22344]
[1779659761238,69.55,76154.2,0.0,0.99853,0.0,0.2272]
[1779659762245,69.55,76151.02,0.0,0.99853,0.0,0.22785]
[1779659764397,69.55,76150.84,0.0,0.99853,0.0,0.22788]
[1779659766472,69.55,76150.66,0.0,0.99853,0.0,0.22792]
[1779659766501,69.55,76152.32,0.0,0.99853,0.0,0.22758]
[1779659770478,69.55,76152.7,0.0,0.99853,0.0,0.22751]
[1779659773321,69.55,76155.54,0.0,0.99853,0.0,0.22693]
[1779659776328,69.55,76155.37,0.0,0.99853,0.0,0.22697]
[1779659776470,69.55,76155.37,0.0,0.99853,0.0,0.22697]
[1779659776571,69.55,76155.46,0.0,0.99853,0.0,0.22695]
[1779659777350,69.55,76157.84,0.0,0.99854,0.0,0.22647]
[1779659782384,69.55,76158.48,0.0,0.99854,0.0,0.22634]
[1779659784478,69.55,76159.4,0.0,0.99854,0.0,0.22616]
[1779659790440,69.55,76160.68,0.0,0.99854,0.0,0.2259]
[1779659795476,69.55,76161.86,0.0,0.99855,0.0,0.22513]
[1779659798152,69.55,76161.83,0.0,0.99855,0.0,0.22513]
[1779659798225,69.55,76161.83,0.0,0.99855,0.0,0.22513]
[1779659798355,69.55,76161.83,0.0,0.99855,0.0,0.22513]
[1779659798475,69.55,76161.83,0.0,0.99855,0.0,0.22513]
[1779659798497,69.55,76161.87,0.0,0.99855,0.0,0.22512]
[1779659803532,69.55,76163.4,0.0,0.99855,0.0,0.22482]
[1779659807507,69.55,76165.24,0.0,0.99855,0.0,0.22445]
[1779659807723,69.55,76165.24,0.0,0.99855,0.0,0.22445]
[1779659815616,69.55,76165.45,0.0,0.99855,0.0,0.22441]
[1779659819027,69.55,76165.54,0.0,0.99855,0.0,0.22439]
[1779659819222,69.55,76165.54,0.0,0.99855,0.0,0.22439]
[1779659819071,69.55,76165.61,0.0,0.99855,0.0,0.22438]
[1779659819358,69.55,76165.61,0.0,0.99855,0.0,0.22438]
[1779659819473,69.55,76165.61,0.0,0.99855,0.0,0.22438]
[1779659825691,69.55,76166.52,0.0,0.99855,0.0,0.2242]
[1779659829719,69.55,76161.04,0.0,0.99855,0.0,0.22529]
[1779659832731,69.55,76161.06,0.0,0.99855,0.0,0.22529]
[1779659832974,69.55,76161.06,0.0,0.99855,0.0,0.22529]
[1779659833072,69.55,76159.36,0.0,0.99854,0.0,0.22563]
[1779659833785,69.55,76159.36,0.0,0.99854,0.0,0.22563]
[1779659833974,69.55,76159.36,0.0,0.99854,0.0,0.22563]
[1779659836772,69.55,76129.98,0.0,0.9985,0.0,0.23158]
[1779659837779,69.55,76129.41,0.0,0.9985,0.0,0.2317]
[1779659838786,69.55,76127.11,0.0,0.9985,0.0,0.23217]
[1779659840062,69.55,76127.11,0.0,0.9985,0.0,0.23217]
[1779659843104,69.55,76124.73,0.0,0.99849,0.0,0.23266]
[1779659843242,69.55,76124.73,0.0,0.99849,0.0,0.23266]
[1779659843175,69.55,76124.73,0.0,0.99849,0.0,0.23266]
[1779659843821,69.55,76112.08,0.0,0.99847,0.0,0.23528]
[1779659844828,69.55,76108.05,0.0,0.99847,0.0,0.23612]
[1779659846842,69.55,76105.65,0.0,0.99846,0.0,0.23662]
[1779659851877,69.55,76106.39,0.0,0.99847,0.0,0.23591]
[1779659853944,69.55,76106.41,0.0,0.99847,0.0,0.23591]
[1779659853973,69.55,76106.41,0.0,0.99847,0.0,0.23591]
[1779659859956,69.55,76104.66,0.0,0.99847,0.0,0.23627]
[1779659862747,69.55,76104.3,0.0,0.99847,0.0,0.23635]
[1779659862802,69.55,76104.3,0.0,0.99847,0.0,0.23635]
[1779659862976,69.55,76104.3,0.0,0.99847,0.0,0.23635]
[1779659863063,69.55,76105.84,0.0,0.99847,0.0,0.23603]
[1779659864988,69.55,76102.37,0.0,0.99846,0.0,0.23675]
[1779659866666,69.55,76101.68,0.0,0.99846,0.0,0.2369]
[1779659866672,69.55,76101.68,0.0,0.99846,0.0,0.2369]
[1779659866724,69.55,76101.68,0.0,0.99846,0.0,0.2369]
[1779659866765,69.55,76101.68,0.0,0.99846,0.0,0.2369]
[1779659872042,69.55,76101.41,0.0,0.99846,0.0,0.23695]
[1779659874867,69.55,76101.86,0.0,0.99846,0.0,0.23686]
[1779659874887,69.55,76101.86,0.0,0.99846,0.0,0.23686]
[1779659874973,69.55,76101.86,0.0,0.99846,0.0,0.23686]
[1779659875064,69.55,76102.92,0.0,0.99846,0.0,0.23664]
[1779659880098,69.55,76103.59,0.0,0.99846,0.0,0.2365]
[1779659883121,69.55,76112.29,0.0,0.99848,0.0,0.23468]
[1779659884136,69.55,76116.63,0.0,0.99848,0.0,0.23378]
[1779659885140,69.55,76123.99,0.0,0.99849,0.0,0.23227]
[1779659886147,69.55,76124.73,0.0,0.9985,0.0,0.23211]
[1779659887129,69.55,76124.73,0.0,0.9985,0.0,0.23211]
[1779659887182,69.55,76124.73,0.0,0.9985,0.0,0.23211]
[1779659887223,69.55,76124.73,0.0,0.9985,0.0,0.23211]
[1779659887191,69.55,76125.05,0.0,0.9985,0.0,0.23205]
[1779659889008,69.55,76124.97,0.0,0.9985,0.0,0.23206]
[1779659894202,69.55,76113.62,0.0,0.99848,0.0,0.23441]
[1779659895210,69.55,76114.18,0.0,0.99848,0.0,0.23429]
[1779659896253,69.55,76080.97,0.0,0.99843,0.0,0.24127]
[1779659896964,69.55,76080.97,0.0,0.99843,0.0,0.24127]
[1779659897233,69.55,76080.3,0.0,0.99843,0.0,0.24141]
[1779659899551,69.55,76081.51,0.0,0.99843,0.0,0.24116]
[1779659901197,69.55,76081.51,0.0,0.99843,0.0,0.24116]
[1779659901222,69.55,76081.51,0.0,0.99843,0.0,0.24116]
[1779659907303,69.55,76079.39,0.0,0.99843,0.0,0.24161]
[1779659910324,69.55,76074.56,0.0,0.99842,0.0,0.24264]
[1779659911331,69.55,76073.89,0.0,0.99842,0.0,0.24221]
[1779659915679,69.55,76073.28,0.0,0.99842,0.0,0.24234]
[1779659915719,69.55,76052.16,0.0,0.99839,0.0,0.2469]
[1779659916368,69.55,76042.77,0.0,0.99837,0.0,0.24894]
[1779659917375,69.55,76042.97,0.0,0.99837,0.0,0.2489]
[1779659918815,69.55,76042.97,0.0,0.99837,0.0,0.2489]
[1779659920070,69.55,76042.61,0.0,0.99837,0.0,0.24898]
[1779659920396,69.55,76037.16,0.0,0.99836,0.0,0.25018]
[1779659923547,69.55,76038.07,0.0,0.99837,0.0,0.24998]
[1779659924426,69.55,76035.1,0.0,0.99836,0.0,0.25063]
[1779659929458,69.55,76031.95,0.0,0.99836,0.0,0.25132]
[1779659930466,69.55,76023.17,0.0,0.99834,0.0,0.25327]
[1779659931474,69.55,76021.97,0.0,0.99834,0.0,0.25354]
[1779659933007,69.55,76021.97,0.0,0.99834,0.0,0.25354]
[1779659933341,69.55,76021.97,0.0,0.99834,0.0,0.25354]
[1779659935668,69.55,76023.86,0.0,0.99834,0.0,0.25312]
[1779659935725,69.55,76023.86,0.0,0.99834,0.0,0.25312]
[1779659935765,69.55,76024.22,0.0,0.99834,0.0,0.25304]
[1779659941544,69.55,76032.31,0.0,0.99836,0.0,0.25124]
[1779659942551,69.55,76031.95,0.0,0.99836,0.0,0.25132]
[1779659945695,69.55,76033.36,0.0,0.99836,0.0,0.25101]
[1779659945732,69.55,76033.36,0.0,0.99836,0.0,0.25101]
[1779659951614,69.55,76034.62,0.0,0.99836,0.0,0.25074]
[1779659952622,69.55,76037.38,0.0,0.99836,0.0,0.25013]
[1779659953629,69.55,76040.4,0.0,0.99837,0.0,0.24946]
[1779659956534,69.55,76040.29,0.0,0.99837,0.0,0.24949]
[1779659956722,69.55,76040.29,0.0,0.99837,0.0,0.24949]
[1779659956749,69.55,76040.29,0.0,0.99837,0.0,0.24949]
[1779659956977,69.55,76040.29,0.0,0.99837,0.0,0.24949]
[1779659956983,69.55,76040.39,0.0,0.99837,0.0,0.24947]
[1779659962692,69.55,76041.08,0.0,0.99837,0.0,0.24932]
[1779659963699,69.55,76043.77,0.0,0.99838,0.0,0.24873]
[1779659965386,69.55,76043.77,0.0,0.99838,0.0,0.24873]
[1779659965474,69.55,76044.66,0.0,0.99838,0.0,0.24853]
[1779659970748,69.55,76046.48,0.0,0.99838,0.0,0.24813]
[1779659974437,69.55,76046.2,0.0,0.99838,0.0,0.24761]
[1779659974473,69.55,76046.2,0.0,0.99838,0.0,0.24761]
[1779659974624,69.55,76046.2,0.0,0.99838,0.0,0.24761]
[1779659974725,69.55,76046.2,0.0,0.99838,0.0,0.24761]
[1779659974775,69.55,76046.27,0.0,0.99838,0.0,0.2476]
[1779659979811,69.55,76048.73,0.0,0.99839,0.0,0.24706]
[1779659980819,69.55,76054.4,0.0,0.9984,0.0,0.24583]
[1779659981826,69.55,76080.76,0.0,0.99844,0.0,0.24018]
[1779659982835,69.55,76101.25,0.0,0.99847,0.0,0.23587]
[1779659983842,69.55,76099.49,0.0,0.99847,0.0,0.23624]
[1779659984849,69.55,76089.78,0.0,0.99845,0.0,0.23828]
[1779659985855,69.55,76089.77,0.0,0.99845,0.0,0.23828]
[1779659988061,69.55,76089.65,0.0,0.99845,0.0,0.2383]
[1779659988280,69.55,76089.65,0.0,0.99845,0.0,0.2383]
[1779659988309,69.55,76083.24,0.0,0.99844,0.0,0.23966]
[1779659988878,69.55,76062.03,0.0,0.99841,0.0,0.24419]
[1779659989885,69.55,76059.06,0.0,0.9984,0.0,0.24483]
[1779659992163,69.55,76058.74,0.0,0.9984,0.0,0.24489]
[1779659997941,69.55,76060.62,0.0,0.99841,0.0,0.24449]
[1779660000224,69.55,76060.46,0.0,0.99841,0.0,0.24452]
[1779660001172,69.55,76060.6,0.0,0.99841,0.0,0.24449]
[1779660001203,69.55,76069.39,0.0,0.99842,0.0,0.24261]
[1779660002052,69.55,76114.82,0.0,0.99849,0.0,0.23305]
[1779660002990,69.55,76140.52,0.0,0.99853,0.0,0.2278]
[1779660004000,69.55,76158.59,0.0,0.99855,0.0,0.22417]
[1779660004921,69.55,76158.59,0.0,0.99855,0.0,0.22417]
[1779660005013,69.55,76147.82,0.0,0.99854,0.0,0.22633]
[1779660005473,69.55,76147.82,0.0,0.99854,0.0,0.22633]
[1779660006065,69.55,76119.45,0.0,0.9985,0.0,0.2321]
[1779660007027,69.55,76083.71,0.0,0.99844,0.0,0.23956]
[1779660008041,69.55,76089.71,0.0,0.99845,0.0,0.23829]
[1779660008904,69.55,76089.71,0.0,0.99845,0.0,0.23829]
[1779660009044,69.55,76095.1,0.0,0.99846,0.0,0.23716]
[1779660009565,69.55,76095.1,0.0,0.99846,0.0,0.23716]
[1779660010051,69.55,76070.29,0.0,0.99842,0.0,0.24241]
[1779660011068,69.55,76055.9,0.0,0.9984,0.0,0.24551]
[1779660012075,69.55,76065.08,0.0,0.99841,0.0,0.24353]
[1779660013270,69.55,76065.08,0.0,0.99841,0.0,0.24353]
[1779660014089,69.55,76085.12,0.0,0.99844,0.0,0.23926]
[1779660015397,69.55,76085.12,0.0,0.99844,0.0,0.23926]
[1779660015096,69.55,76093.48,0.0,0.99846,0.0,0.2375]
[1779660016103,69.55,76096.57,0.0,0.99846,0.0,0.23685]
[1779660018120,69.55,76102.95,0.0,0.99847,0.0,0.23552]
[1779660019126,69.55,76141.53,0.0,0.99853,0.0,0.2276]
[1779660019846,69.55,76141.53,0.0,0.99853,0.0,0.2276]
[1779660020133,69.55,76168.04,0.0,0.99857,0.0,0.22229]
[1779660021147,69.55,76189.0,0.0,0.9986,0.0,0.21818]
[1779660022155,69.55,76194.79,0.0,0.9986,0.0,0.21706]
[1779660023161,69.55,76195.03,0.0,0.9986,0.0,0.21701]
[1779660023587,69.55,76195.03,0.0,0.9986,0.0,0.21701]
[1779660026182,69.55,76199.03,0.0,0.99861,0.0,0.21624]
[1779660027189,69.55,76186.47,0.0,0.99859,0.0,0.21867]
[1779660028195,69.55,76182.05,0.0,0.99859,0.0,0.21954]
[1779660029203,69.55,76176.02,0.0,0.99858,0.0,0.22072]
[1779660030210,69.55,76180.55,0.0,0.99858,0.0,0.21983]
[1779660031216,69.55,76194.14,0.0,0.99861,0.0,0.21666]
[1779660032224,69.55,76197.25,0.0,0.99861,0.0,0.21606]
[1779660034238,69.55,76184.03,0.0,0.99859,0.0,0.21863]
[1779660035245,69.55,76180.12,0.0,0.99859,0.0,0.21939]
[1779660035723,69.55,76180.12,0.0,0.99859,0.0,0.21939]
[1779660036252,69.55,76182.36,0.0,0.99859,0.0,0.21895]
[1779660038265,69.55,76163.27,0.0,0.99856,0.0,0.22271]
[1779660038679,69.55,76163.27,0.0,0.99856,0.0,0.22271]
[1779660039273,69.55,76133.73,0.0,0.99852,0.0,0.22863]
[1779660041086,69.55,76134.77,0.0,0.99852,0.0,0.22842]
[1779660041288,69.55,76139.0,0.0,0.99853,0.0,0.22757]
[1779660042379,69.55,76139.0,0.0,0.99853,0.0,0.22757]
[1779660042388,69.55,76149.24,0.0,0.99854,0.0,0.2255]
[1779660043301,69.55,76150.72,0.0,0.99854,0.0,0.22521]
[1779660046345,69.55,76154.58,0.0,0.99855,0.0,0.22444]
[1779660047340,69.55,76163.11,0.0,0.99856,0.0,0.22274]
[1779660048476,69.55,76163.11,0.0,0.99856,0.0,0.22274]
[1779660048347,69.55,76166.93,0.0,0.99857,0.0,0.22198]
[1779660051381,69.55,76175.21,0.0,0.99858,0.0,0.22035]
[1779660052384,69.55,76189.92,0.0,0.9986,0.0,0.21748]
[1779660053391,69.55,76195.32,0.0,0.99861,0.0,0.21643]
[1779660054398,69.55,76192.39,0.0,0.9986,0.0,0.217]
[1779660057752,69.55,76191.78,0.0,0.9986,0.0,0.21712]
[1779660058429,69.55,76202.81,0.0,0.99862,0.0,0.21499]
[1779660059436,69.55,76212.03,0.0,0.99863,0.0,0.21323]
[1779660060443,69.55,76215.81,0.0,0.99864,0.0,0.21251]
[1779660061579,69.55,76216.31,0.0,0.99864,0.0,0.21241]
[1779660063495,69.55,76241.25,0.0,0.99867,0.0,0.20772]
[1779660064431,69.55,76241.25,0.0,0.99867,0.0,0.20772]
[1779660064494,69.55,76247.19,0.0,0.99868,0.0,0.20662]
[1779660065496,69.55,76225.13,0.0,0.99865,0.0,0.21074]
[1779660065899,69.55,76225.13,0.0,0.99865,0.0,0.21074]
[1779660066505,69.55,76227.26,0.0,0.99865,0.0,0.21034]
[1779660067350,69.55,76227.26,0.0,0.99865,0.0,0.21034]
[1779660067512,69.55,76229.92,0.0,0.99865,0.0,0.20984]
[1779660071540,69.55,76237.29,0.0,0.99866,0.0,0.20846]
[1779660072547,69.55,76244.19,0.0,0.99867,0.0,0.20717]
[1779660073554,69.55,76251.75,0.0,0.99868,0.0,0.20577]
[1779660075433,69.55,76251.75,0.0,0.99868,0.0,0.20577]
[1779660075468,69.55,76270.97,0.0,0.99871,0.0,0.20225]
[1779660075573,69.55,76278.3,0.0,0.99872,0.0,0.20092]
[1779660077456,69.55,76278.3,0.0,0.99872,0.0,0.20092]
[1779660077525,69.55,76283.75,0.0,0.99872,0.0,0.19994]
[1779660077642,69.55,76292.05,0.0,0.99874,0.0,0.19845]
[1779660078602,69.55,76295.5,0.0,0.99874,0.0,0.19784]
[1779660081425,69.55,76296.4,0.0,0.99874,0.0,0.19768]
[1779660081468,69.55,76309.84,0.0,0.99876,0.0,0.19529]
[1779660081710,69.55,76318.39,0.0,0.99877,0.0,0.19379]
[1779660082645,69.55,76322.84,0.0,0.99877,0.0,0.19302]
[1779660083654,69.55,76320.57,0.0,0.99877,0.0,0.19341]
[1779660084659,69.55,76316.56,0.0,0.99877,0.0,0.19411]
[1779660086305,69.55,76316.56,0.0,0.99877,0.0,0.19411]
[1779660086410,69.55,76344.71,0.0,0.9988,0.0,0.18924]
[1779660086674,69.55,76355.16,0.0,0.99881,0.0,0.18746]
[1779660087681,69.55,76358.45,0.0,0.99882,0.0,0.1869]
[1779660089428,69.55,76358.45,0.0,0.99882,0.0,0.1869]
[1779660091569,69.55,76358.78,0.0,0.99882,0.0,0.18684]
[1779660090706,69.55,76366.76,0.0,0.99883,0.0,0.1855]
[1779660091710,69.55,76378.63,0.0,0.99884,0.0,0.18305]
[1779660092717,69.55,76386.72,0.0,0.99885,0.0,0.18171]
[1779660095000,69.55,76387.84,0.0,0.99885,0.0,0.18153]
[1779660095036,69.55,76420.17,0.0,0.99889,0.0,0.17627]
[1779660096591,69.55,76437.47,0.0,0.99891,0.0,0.17351]
[1779660096756,69.55,76474.17,0.0,0.99895,0.0,0.16778]
[1779660097760,69.55,76458.04,0.0,0.99893,0.0,0.17028]
[1779660098763,69.55,76422.98,0.0,0.99889,0.0,0.17582]
[1779660100023,69.55,76422.98,0.0,0.99889,0.0,0.17582]
[1779660100035,69.55,76387.08,0.0,0.99885,0.0,0.18165]
[1779660100789,69.55,76386.63,0.0,0.99885,0.0,0.18173]
[1779660101806,69.55,76359.17,0.0,0.99882,0.0,0.18631]
[1779660102800,69.55,76360.05,0.0,0.99882,0.0,0.18617]
[1779660106828,69.55,76362.46,0.0,0.99882,0.0,0.18576]
[1779660107836,69.55,76372.11,0.0,0.99884,0.0,0.18414]
[1779660108848,69.55,76370.43,0.0,0.99883,0.0,0.18442]
[1779660109861,69.55,76361.98,0.0,0.99882,0.0,0.18584]
[1779660110868,69.55,76356.44,0.0,0.99882,0.0,0.18678]
[1779660111796,69.55,76356.44,0.0,0.99882,0.0,0.18678]
[1779660111875,69.55,76366.61,0.0,0.99883,0.0,0.18506]
[1779660112908,69.55,76381.19,0.0,0.99885,0.0,0.18263]
[1779660113904,69.55,76414.86,0.0,0.99888,0.0,0.17712]
[1779660115557,69.55,76414.86,0.0,0.99888,0.0,0.17712]
[1779660115580,69.55,76396.52,0.0,0.99886,0.0,0.1801]
[1779660115908,69.55,76382.88,0.0,0.99885,0.0,0.18235]
[1779660116915,69.55,76382.39,0.0,0.99885,0.0,0.18243]
[1779660117921,69.55,76388.41,0.0,0.99885,0.0,0.18144]
[1779660118929,69.55,76399.15,0.0,0.99887,0.0,0.17967]
[1779660119936,69.55,76396.53,0.0,0.99886,0.0,0.1801]
[1779660120942,69.55,76408.61,0.0,0.99888,0.0,0.17813]
[1779660121950,69.55,76407.9,0.0,0.99888,0.0,0.17825]
[1779660123247,69.55,76407.9,0.0,0.99888,0.0,0.17825]
[1779660123967,69.55,76428.5,0.0,0.9989,0.0,0.17493]
[1779660124974,69.55,76417.83,0.0,0.99889,0.0,0.17664]
[1779660125981,69.55,76403.86,0.0,0.99887,0.0,0.1789]
[1779660126935,69.55,76403.86,0.0,0.99887,0.0,0.1789]
[1779660126988,69.55,76414.63,0.0,0.99888,0.0,0.17716]
[1779660127995,69.55,76431.9,0.0,0.9989,0.0,0.17439]
[1779660129002,69.55,76433.77,0.0,0.99891,0.0,0.17409]
[1779660131016,69.55,76427.32,0.0,0.9989,0.0,0.17512]
[1779660132026,69.55,76441.37,0.0,0.99891,0.0,0.17289]
[1779660133033,69.55,76443.8,0.0,0.99892,0.0,0.17251]
[1779660134040,69.55,76426.5,0.0,0.9989,0.0,0.17525]
[1779660135048,69.55,76442.51,0.0,0.99892,0.0,0.17271]
[1779660136055,69.55,76439.19,0.0,0.99891,0.0,0.17324]
[1779660137061,69.55,76429.29,0.0,0.9989,0.0,0.17481]
[1779660138068,69.55,76426.85,0.0,0.9989,0.0,0.1752]
[1779660139080,69.55,76439.85,0.0,0.99891,0.0,0.17313]
[1779660140087,69.55,76442.84,0.0,0.99892,0.0,0.17266]
[1779660141094,69.55,76439.4,0.0,0.99891,0.0,0.1732]
[1779660142100,69.55,76433.26,0.0,0.9989,0.0,0.17418]
[1779660143111,69.55,76439.86,0.0,0.99891,0.0,0.17313]
[1779660144117,69.55,76444.95,0.0,0.99892,0.0,0.17233]
[1779660145124,69.55,76430.67,0.0,0.9989,0.0,0.17459]
[1779660146135,69.55,76440.46,0.0,0.99891,0.0,0.17304]
[1779660147142,69.55,76446.01,0.0,0.99892,0.0,0.17216]
[1779660148149,69.55,76441.54,0.0,0.99891,0.0,0.17286]
[1779660150174,69.55,76436.91,0.0,0.99891,0.0,0.1736]
[1779660151176,69.55,76413.09,0.0,0.99889,0.0,0.17696]
[1779660152184,69.55,76422.62,0.0,0.9989,0.0,0.17543]
[1779660153190,69.55,76429.1,0.0,0.9989,0.0,0.1744]
[1779660154197,69.55,76432.13,0.0,0.99891,0.0,0.17392]
[1779660155204,69.55,76426.23,0.0,0.9989,0.0,0.17486]
[1779660156212,69.55,76428.45,0.0,0.9989,0.0,0.1745]
[1779660157218,69.55,76424.66,0.0,0.9989,0.0,0.17511]
[1779660160239,69.55,76416.84,0.0,0.99889,0.0,0.17636]
[1779660162253,69.55,76423.84,0.0,0.9989,0.0,0.17524]
[1779660163478,69.55,76429.91,0.0,0.9989,0.0,0.17427]
[1779660164267,69.55,76418.86,0.0,0.99889,0.0,0.17604]
[1779660165274,69.55,76416.53,0.0,0.99889,0.0,0.17641]
[1779660166281,69.55,76418.67,0.0,0.99889,0.0,0.17607]
[1779660168296,69.55,76416.25,0.0,0.99889,0.0,0.17645]
[1779660168953,69.55,76416.25,0.0,0.99889,0.0,0.17645]
[1779660168975,69.55,76416.25,0.0,0.99889,0.0,0.17645]
[1779660169303,69.55,76416.16,0.0,0.99889,0.0,0.17647]
[1779660170310,69.55,76422.13,0.0,0.9989,0.0,0.17551]
[1779660171317,69.55,76428.98,0.0,0.9989,0.0,0.17442]
[1779660173260,69.55,76429.57,0.0,0.9989,0.0,0.17432]
[1779660173471,69.55,76429.57,0.0,0.9989,0.0,0.17432]
[1779660177359,69.55,76426.65,0.0,0.9989,0.0,0.17479]
[1779660178560,69.55,76426.65,0.0,0.9989,0.0,0.17479]
[1779660178724,69.55,76426.65,0.0,0.9989,0.0,0.17479]
[1779660178662,69.55,76427.0,0.0,0.9989,0.0,0.17473]
[1779660179487,69.55,76427.0,0.0,0.9989,0.0,0.17473]
[1779660179723,69.55,76427.0,0.0,0.9989,0.0,0.17473]
[1779660180381,69.55,76432.01,0.0,0.99891,0.0,0.17394]
[1779660181636,69.55,76432.01,0.0,0.99891,0.0,0.17394]
[1779660181727,69.55,76432.01,0.0,0.99891,0.0,0.17394]
[1779660181733,69.55,76433.52,0.0,0.99891,0.0,0.1737]
[1779660182395,69.55,76438.34,0.0,0.99891,0.0,0.17293]
[1779660183402,69.55,76443.36,0.0,0.99892,0.0,0.17214]
[1779660185209,69.55,76444.05,0.0,0.99892,0.0,0.17203]
[1779660185225,69.55,76444.05,0.0,0.99892,0.0,0.17203]
[1779660185416,69.55,76446.69,0.0,0.99892,0.0,0.17162]
[1779660186426,69.55,76458.91,0.0,0.99894,0.0,0.16971]
[1779660187430,69.55,76465.67,0.0,0.99894,0.0,0.16867]
[1779660188437,69.55,76468.53,0.0,0.99895,0.0,0.16823]
[1779660189456,69.55,76474.63,0.0,0.99895,0.0,0.16729]
[1779660190460,69.55,76479.35,0.0,0.99896,0.0,0.16657]
[1779660191467,69.55,76472.3,0.0,0.99895,0.0,0.16765]
[1779660192474,69.55,76467.61,0.0,0.99894,0.0,0.16837]
[1779660195495,69.55,76457.19,0.0,0.99893,0.0,0.16998]
[1779660196509,69.55,76449.65,0.0,0.99893,0.0,0.17116]
[1779660197114,69.55,76449.65,0.0,0.99893,0.0,0.17116]
[1779660197223,69.55,76449.65,0.0,0.99893,0.0,0.17116]
[1779660197515,69.55,76442.5,0.0,0.99892,0.0,0.17228]
[1779660198522,69.55,76436.22,0.0,0.99891,0.0,0.17327]
[1779660200537,69.55,76426.87,0.0,0.9989,0.0,0.17475]
[1779660201544,69.55,76425.09,0.0,0.9989,0.0,0.17504]
[1779660206578,69.55,76426.51,0.0,0.9989,0.0,0.17481]
[1779660208618,69.55,76425.72,0.0,0.9989,0.0,0.17494]
[1779660208719,69.55,76424.09,0.0,0.9989,0.0,0.1752]
[1779660210430,69.55,76424.96,0.0,0.9989,0.0,0.17506]
[1779660210593,69.55,76424.96,0.0,0.9989,0.0,0.17506]
[1779660210724,69.55,76424.96,0.0,0.9989,0.0,0.17506]
[1779660210769,69.55,76423.82,0.0,0.9989,0.0,0.17524]
[1779660211614,69.55,76419.88,0.0,0.9989,0.0,0.17543]
[1779660211908,69.55,76419.88,0.0,0.9989,0.0,0.17543]
[1779660212621,69.55,76426.08,0.0,0.9989,0.0,0.17444]
[1779660213640,69.55,76434.48,0.0,0.99891,0.0,0.17311]
[1779660214641,69.55,76459.68,0.0,0.99894,0.0,0.16917]
[1779660215470,69.55,76459.68,0.0,0.99894,0.0,0.16917]
[1779660215648,69.55,76470.86,0.0,0.99895,0.0,0.16744]
[1779660216655,69.55,76471.62,0.0,0.99895,0.0,0.16733]
[1779660217662,69.55,76478.31,0.0,0.99896,0.0,0.1663]
[1779660218669,69.55,76488.06,0.0,0.99897,0.0,0.16482]
[1779660219676,69.55,76489.94,0.0,0.99897,0.0,0.16454]
[1779660220689,69.55,76492.84,0.0,0.99897,0.0,0.1641]
[1779660222696,69.55,76497.1,0.0,0.99898,0.0,0.16346]
[1779660223704,69.55,76494.76,0.0,0.99898,0.0,0.16381]
[1779660224711,69.55,76492.86,0.0,0.99897,0.0,0.1641]
[1779660225718,69.55,76506.08,0.0,0.99899,0.0,0.16212]
[1779660226724,69.55,76504.66,0.0,0.99899,0.0,0.16233]
[1779660227736,69.55,76501.55,0.0,0.99898,0.0,0.16279]
[1779660228765,69.55,76487.31,0.0,0.99897,0.0,0.16494]
[1779660229763,69.55,76489.11,0.0,0.99897,0.0,0.16466]
[1779660230769,69.55,76492.01,0.0,0.99897,0.0,0.16423]
[1779660231776,69.55,76486.26,0.0,0.99897,0.0,0.16509]
[1779660233798,69.55,76477.23,0.0,0.99896,0.0,0.16647]
[1779660234805,69.55,76477.84,0.0,0.99896,0.0,0.16637]
[1779660235046,69.55,76477.84,0.0,0.99896,0.0,0.16637]
[1779660235220,69.55,76477.84,0.0,0.99896,0.0,0.16637]
[1779660235812,69.55,76471.3,0.0,0.99895,0.0,0.16737]
[1779660237826,69.55,76474.2,0.0,0.99895,0.0,0.16693]
[1779660240847,69.55,76483.32,0.0,0.99896,0.0,0.16554]
[1779660241853,69.55,76483.11,0.0,0.99896,0.0,0.16557]
[1779660242861,69.55,76494.17,0.0,0.99898,0.0,0.1639]
[1779660243869,69.55,76494.27,0.0,0.99898,0.0,0.16389]
[1779660245500,69.55,76494.27,0.0,0.99898,0.0,0.16389]
[1779660245601,69.55,76513.02,0.0,0.99899,0.0,0.16109]
[1779660245932,69.55,76542.66,0.0,0.99902,0.0,0.15675]
[1779660246934,69.55,76539.05,0.0,0.99902,0.0,0.15727]
[1779660248843,69.55,76539.05,0.0,0.99902,0.0,0.15727]
[1779660247941,69.55,76538.84,0.0,0.99902,0.0,0.1573]
[1779660248948,69.55,76525.29,0.0,0.99901,0.0,0.15928]
[1779660250305,69.55,76525.29,0.0,0.99901,0.0,0.15928]
[1779660250352,69.55,76522.82,0.0,0.999,0.0,0.15964]
[1779660250985,69.55,76533.13,0.0,0.99902,0.0,0.15813]
[1779660251990,69.55,76531.16,0.0,0.99901,0.0,0.15842]
[1779660253973,69.55,76533.0,0.0,0.99902,0.0,0.15815]
[1779660254004,69.55,76533.88,0.0,0.99902,0.0,0.15802]
[1779660256020,69.55,76540.46,0.0,0.99902,0.0,0.15707]
[1779660257235,69.55,76540.46,0.0,0.99902,0.0,0.15707]
[1779660257250,69.55,76547.8,0.0,0.99903,0.0,0.15601]
[1779660258034,69.55,76554.99,0.0,0.99904,0.0,0.15498]
[1779660260609,69.55,76554.16,0.0,0.99904,0.0,0.1551]
[1779660260648,69.55,76555.93,0.0,0.99904,0.0,0.15484]
[1779660261055,69.55,76567.25,0.0,0.99905,0.0,0.15323]
[1779660262062,69.55,76573.5,0.0,0.99905,0.0,0.15235]
[1779660264871,69.55,76574.55,0.0,0.99906,0.0,0.1522]
[1779660265144,69.55,76574.4,0.0,0.99906,0.0,0.15222]
[1779660266112,69.55,76569.98,0.0,0.99905,0.0,0.15285]
[1779660268002,69.55,76570.68,0.0,0.99905,0.0,0.15275]
[1779660268190,69.55,76578.52,0.0,0.99906,0.0,0.15165]
[1779660270202,69.55,76578.75,0.0,0.99906,0.0,0.15161]
[1779660271209,69.55,76561.91,0.0,0.99905,0.0,0.15359]
[1779660272217,69.55,76550.75,0.0,0.99904,0.0,0.15519]
[1779660273224,69.55,76554.07,0.0,0.99904,0.0,0.15471]
[1779660275240,69.55,76546.53,0.0,0.99903,0.0,0.15579]
[1779660276246,69.55,76543.42,0.0,0.99903,0.0,0.15624]
[1779660278261,69.55,76541.47,0.0,0.99903,0.0,0.15652]
[1779660279268,69.55,76534.67,0.0,0.99902,0.0,0.1575]
[1779660280275,69.55,76532.15,0.0,0.99902,0.0,0.15787]
[1779660281282,69.55,76525.38,0.0,0.99901,0.0,0.15886]
[1779660283297,69.55,76515.67,0.0,0.999,0.0,0.16028]
[1779660284304,69.55,76513.88,0.0,0.999,0.0,0.16055]
[1779660286320,69.55,76523.35,0.0,0.99901,0.0,0.15916]
[1779660287328,69.55,76523.32,0.0,0.99901,0.0,0.15916]
[1779660289347,69.55,76533.29,0.0,0.99902,0.0,0.1577]
[1779660290350,69.55,76521.95,0.0,0.99901,0.0,0.15936]
[1779660291359,69.55,76517.9,0.0,0.999,0.0,0.15996]
[1779660292365,69.55,76522.16,0.0,0.99901,0.0,0.15933]
[1779660293324,69.55,76522.16,0.0,0.99901,0.0,0.15933]
[1779660293477,69.55,76522.16,0.0,0.99901,0.0,0.15933]
[1779660293529,69.55,76521.45,0.0,0.99901,0.0,0.15943]
[1779660294380,69.55,76516.72,0.0,0.999,0.0,0.16013]
[1779660294952,69.55,76516.72,0.0,0.999,0.0,0.16013]
[1779660294972,69.55,76516.72,0.0,0.999,0.0,0.16013]
[1779660296393,69.55,76507.9,0.0,0.99899,0.0,0.16143]
[1779660298408,69.55,76495.83,0.0,0.99898,0.0,0.16323]
[1779660299414,69.55,76506.37,0.0,0.99899,0.0,0.16166]
[1779660300421,69.55,76510.18,0.0,0.99899,0.0,0.1611]
[1779660301429,69.55,76506.68,0.0,0.99899,0.0,0.16162]
[1779660302437,69.55,76496.28,0.0,0.99898,0.0,0.16317]
[1779660303443,69.55,76491.77,0.0,0.99898,0.0,0.16384]
[1779660304451,69.55,76502.47,0.0,0.99899,0.0,0.16224]
[1779660305457,69.55,76531.52,0.0,0.99902,0.0,0.15796]
[1779660306464,69.55,76532.13,0.0,0.99902,0.0,0.15787]
[1779660308477,69.55,76535.31,0.0,0.99902,0.0,0.15741]
[1779660310492,69.55,76541.08,0.0,0.99903,0.0,0.15658]
[1779660311401,69.55,76541.08,0.0,0.99903,0.0,0.15658]
[1779660311471,69.55,76541.08,0.0,0.99903,0.0,0.15658]
[1779660311499,69.55,76544.03,0.0,0.99903,0.0,0.15615]
[1779660312509,69.55,76545.79,0.0,0.99903,0.0,0.1559]
[1779660313515,69.55,76556.54,0.0,0.99904,0.0,0.15436]
[1779660314522,69.55,76557.23,0.0,0.99904,0.0,0.15426]
[1779660317543,69.55,76570.29,0.0,0.99905,0.0,0.15241]
[1779660318550,69.55,76574.33,0.0,0.99906,0.0,0.15184]
[1779660319557,69.55,76580.76,0.0,0.99906,0.0,0.15094]
[1779660320564,69.55,76584.26,0.0,0.99907,0.0,0.15045]
[1779660321578,69.55,76591.52,0.0,0.99907,0.0,0.14944]
[1779660322593,69.55,76593.66,0.0,0.99908,0.0,0.14915]
[1779660323595,69.55,76588.01,0.0,0.99907,0.0,0.14993]
[1779660325609,69.55,76584.63,0.0,0.99907,0.0,0.1504]
[1779660326746,69.55,76584.63,0.0,0.99907,0.0,0.1504]
[1779660326981,69.55,76584.63,0.0,0.99907,0.0,0.1504]
[1779660326849,69.55,76581.14,0.0,0.99906,0.0,0.15089]
[1779660327624,69.55,76591.2,0.0,0.99907,0.0,0.14949]
[1779660328632,69.55,76595.98,0.0,0.99908,0.0,0.14883]
[1779660329639,69.55,76597.86,0.0,0.99908,0.0,0.14857]
[1779660331653,69.55,76607.65,0.0,0.99909,0.0,0.14684]
[1779660332660,69.55,76609.93,0.0,0.99909,0.0,0.14653]
[1779660333668,69.55,76606.87,0.0,0.99909,0.0,0.14695]
[1779660334675,69.55,76603.34,0.0,0.99909,0.0,0.14743]
[1779660335682,69.55,76611.81,0.0,0.9991,0.0,0.14628]
[1779660336689,69.55,76616.43,0.0,0.9991,0.0,0.14565]
[1779660337696,69.55,76632.43,0.0,0.99911,0.0,0.1435]
[1779660338703,69.55,76630.55,0.0,0.99911,0.0,0.14375]
[1779660339712,69.55,76625.79,0.0,0.99911,0.0,0.14439]
[1779660340719,69.55,76621.66,0.0,0.9991,0.0,0.14495]
[1779660342733,69.55,76617.76,0.0,0.9991,0.0,0.14547]
[1779660343740,69.55,76613.59,0.0,0.9991,0.0,0.14604]
[1779660344748,69.55,76618.25,0.0,0.9991,0.0,0.14541]
[1779660347772,69.55,76623.21,0.0,0.99911,0.0,0.14474]
[1779660348780,69.55,76615.71,0.0,0.9991,0.0,0.14575]
[1779660349787,69.55,76613.3,0.0,0.9991,0.0,0.14608]
[1779660350794,69.55,76606.09,0.0,0.99909,0.0,0.14706]
[1779660351802,69.55,76603.15,0.0,0.99909,0.0,0.14746]
[1779660352276,69.55,76603.15,0.0,0.99909,0.0,0.14746]
[1779660352469,69.55,76603.15,0.0,0.99909,0.0,0.14746]
[1779660352807,69.55,76604.49,0.0,0.99909,0.0,0.14728]
[1779660353814,69.55,76601.99,0.0,0.99909,0.0,0.14762]
[1779660354822,69.55,76599.71,0.0,0.99908,0.0,0.14793]
[1779660356281,69.55,76599.47,0.0,0.99908,0.0,0.14796]
[1779660356473,69.55,76599.47,0.0,0.99908,0.0,0.14796]
[1779660356768,69.55,76599.47,0.0,0.99908,0.0,0.14796]
[1779660356970,69.55,76599.47,0.0,0.99908,0.0,0.14796]
[1779660356916,69.55,76599.24,0.0,0.99908,0.0,0.14799]
[1779660360864,69.55,76603.81,0.0,0.99909,0.0,0.14737]
[1779660361883,69.55,76611.97,0.0,0.9991,0.0,0.14626]
[1779660362351,69.55,76611.97,0.0,0.9991,0.0,0.14626]
[1779660362470,69.55,76611.97,0.0,0.9991,0.0,0.14626]
[1779660362923,69.55,76615.13,0.0,0.9991,0.0,0.14583]
[1779660363905,69.55,76634.23,0.0,0.99912,0.0,0.14326]
[1779660364913,69.55,76632.97,0.0,0.99912,0.0,0.14343]
[1779660365928,69.55,76641.72,0.0,0.99912,0.0,0.14227]
[1779660366932,69.55,76648.79,0.0,0.99913,0.0,0.14134]
[1779660367939,69.55,76639.37,0.0,0.99912,0.0,0.14258]
[1779660368946,69.55,76638.69,0.0,0.99912,0.0,0.14267]
[1779660369953,69.55,76636.35,0.0,0.99912,0.0,0.14298]
[1779660371968,69.55,76625.66,0.0,0.99911,0.0,0.14441]
[1779660372974,69.55,76614.06,0.0,0.9991,0.0,0.14597]
[1779660373983,69.55,76611.59,0.0,0.9991,0.0,0.14631]
[1779660374797,69.55,76611.59,0.0,0.9991,0.0,0.14631]
[1779660374976,69.55,76611.59,0.0,0.9991,0.0,0.14631]
[1779660374990,69.55,76610.0,0.0,0.99909,0.0,0.14652]
[1779660375997,69.55,76622.94,0.0,0.99911,0.0,0.14477]
[1779660377004,69.55,76631.29,0.0,0.99911,0.0,0.14366]
[1779660378025,69.55,76630.65,0.0,0.99911,0.0,0.14374]
[1779660380035,69.55,76623.99,0.0,0.99911,0.0,0.14463]
[1779660381042,69.55,76626.16,0.0,0.99911,0.0,0.14434]
[1779660382049,69.55,76619.41,0.0,0.9991,0.0,0.14525]
[1779660383056,69.55,76616.83,0.0,0.9991,0.0,0.1456]
[1779660383337,69.55,76616.83,0.0,0.9991,0.0,0.1456]
[1779660383474,69.55,76616.83,0.0,0.9991,0.0,0.1456]
[1779660385070,69.55,76622.79,0.0,0.99911,0.0,0.14479]
[1779660386076,69.55,76631.82,0.0,0.99911,0.0,0.14358]
[1779660386180,69.55,76631.82,0.0,0.99911,0.0,0.14358]
[1779660386221,69.55,76631.82,0.0,0.99911,0.0,0.14358]
[1779660387086,69.55,76639.76,0.0,0.99912,0.0,0.14253]
[1779660389097,69.55,76628.99,0.0,0.99911,0.0,0.14396]
[1779660390119,69.55,76621.68,0.0,0.99911,0.0,0.14494]
[1779660391686,69.55,76621.68,0.0,0.99911,0.0,0.14494]
[1779660391723,69.55,76621.68,0.0,0.99911,0.0,0.14494]
[1779660391821,69.55,76613.58,0.0,0.9991,0.0,0.14566]
[1779660392119,69.55,76611.99,0.0,0.9991,0.0,0.14587]
[1779660394132,69.55,76609.69,0.0,0.9991,0.0,0.14619]
[1779660395140,69.55,76608.15,0.0,0.99909,0.0,0.14639]
[1779660396643,69.55,76608.15,0.0,0.99909,0.0,0.14639]
[1779660396721,69.55,76608.15,0.0,0.99909,0.0,0.14639]
[1779660396736,69.55,76603.29,0.0,0.99909,0.0,0.14706]
[1779660397933,69.55,76603.29,0.0,0.99909,0.0,0.14706]
[1779660397980,69.55,76603.29,0.0,0.99909,0.0,0.14706]
[1779660398076,69.55,76600.29,0.0,0.99909,0.0,0.14747]
[1779660400175,69.55,76598.86,0.0,0.99909,0.0,0.14766]
[1779660401188,69.55,76596.2,0.0,0.99908,0.0,0.14803]
[1779660402208,69.55,76594.6,0.0,0.99908,0.0,0.14825]
[1779660403207,69.55,76601.25,0.0,0.99909,0.0,0.14734]
[1779660404994,69.55,76601.25,0.0,0.99909,0.0,0.14734]
[1779660405075,69.55,76592.78,0.0,0.99908,0.0,0.1485]
[1779660405221,69.55,76592.78,0.0,0.99908,0.0,0.1485]
[1779660405300,69.55,76591.39,0.0,0.99908,0.0,0.14869]
[1779660406330,69.55,76591.39,0.0,0.99908,0.0,0.14869]
[1779660406475,69.55,76591.39,0.0,0.99908,0.0,0.14869]
[1779660406481,69.55,76590.74,0.0,0.99908,0.0,0.14878]
[1779660408598,69.55,76589.78,0.0,0.99908,0.0,0.14891]
[1779660408721,69.55,76589.78,0.0,0.99908,0.0,0.14891]
[1779660408821,69.55,76590.71,0.0,0.99908,0.0,0.14878]
[1779660409248,69.55,76588.35,0.0,0.99908,0.0,0.14911]
[1779660410257,69.55,76582.63,0.0,0.99907,0.0,0.1499]
[1779660411263,69.55,76580.01,0.0,0.99907,0.0,0.15026]
[1779660413272,69.55,76579.95,0.0,0.99907,0.0,0.15027]
[1779660413476,69.55,76579.95,0.0,0.99907,0.0,0.15027]
[1779660413774,69.55,76578.18,0.0,0.99907,0.0,0.15052]
[1779660414284,69.55,76575.38,0.0,0.99906,0.0,0.15091]
[1779660415290,69.55,76571.0,0.0,0.99906,0.0,0.15152]
[1779660416298,69.55,76567.92,0.0,0.99906,0.0,0.15196]
[1779660418649,69.55,76567.52,0.0,0.99906,0.0,0.15201]
[1779660418720,69.55,76567.52,0.0,0.99906,0.0,0.15201]
[1779660418747,69.55,76570.9,0.0,0.99906,0.0,0.15154]
[1779660420690,69.55,76570.82,0.0,0.99906,0.0,0.15155]
[1779660420724,69.55,76570.82,0.0,0.99906,0.0,0.15155]
[1779660421335,69.55,76574.87,0.0,0.99906,0.0,0.15098]
[1779660422216,69.55,76574.87,0.0,0.99906,0.0,0.15098]
[1779660422474,69.55,76574.87,0.0,0.99906,0.0,0.15098]
[1779660422573,69.55,76590.9,0.0,0.99908,0.0,0.14876]
[1779660423347,69.55,76592.55,0.0,0.99908,0.0,0.14853]
[1779660424779,69.55,76592.55,0.0,0.99908,0.0,0.14853]
[1779660424975,69.55,76592.55,0.0,0.99908,0.0,0.14853]
[1779660425035,69.55,76587.45,0.0,0.99908,0.0,0.14923]
[1779660428382,69.55,76586.46,0.0,0.99907,0.0,0.14937]
[1779660429263,69.55,76586.46,0.0,0.99907,0.0,0.14937]
[1779660429836,69.55,76586.46,0.0,0.99907,0.0,0.14937]
[1779660429973,69.55,76586.46,0.0,0.99907,0.0,0.14937]
[1779660432411,69.55,76584.67,0.0,0.99907,0.0,0.14962]
[1779660433790,69.55,76584.67,0.0,0.99907,0.0,0.14962]
[1779660433976,69.55,76584.67,0.0,0.99907,0.0,0.14962]
[1779660434075,69.55,76582.85,0.0,0.99907,0.0,0.14987]
[1779660434425,69.55,76581.39,0.0,0.99907,0.0,0.15007]
[1779660435432,69.55,76578.95,0.0,0.99907,0.0,0.15041]
[1779660439460,69.55,76570.4,0.0,0.99906,0.0,0.15161]
[1779660440692,69.55,76570.4,0.0,0.99906,0.0,0.15161]
[1779660440724,69.55,76570.4,0.0,0.99906,0.0,0.15161]
[1779660440823,69.55,76578.04,0.0,0.99907,0.0,0.15054]
[1779660441473,69.55,76576.03,0.0,0.99906,0.0,0.15082]
[1779660443488,69.55,76573.31,0.0,0.99906,0.0,0.1512]
[1779660444327,69.55,76573.31,0.0,0.99906,0.0,0.1512]
[1779660444448,69.55,76573.31,0.0,0.99906,0.0,0.1512]
[1779660444475,69.55,76573.31,0.0,0.99906,0.0,0.1512]
[1779660447516,69.55,76576.44,0.0,0.99906,0.0,0.15076]
[1779660448286,69.55,76576.44,0.0,0.99906,0.0,0.15076]
[1779660448473,69.55,76576.44,0.0,0.99906,0.0,0.15076]
[1779660448574,69.55,76574.62,0.0,0.99906,0.0,0.15102]
[1779660450537,69.55,76583.68,0.0,0.99907,0.0,0.14975]
[1779660451267,69.55,76583.68,0.0,0.99907,0.0,0.14975]
[1779660451473,69.55,76583.68,0.0,0.99907,0.0,0.14975]
[1779660451543,69.55,76585.79,0.0,0.99908,0.0,0.14907]
[1779660452551,69.55,76588.4,0.0,0.99908,0.0,0.14871]
[1779660453558,69.55,76599.11,0.0,0.99909,0.0,0.14724]
[1779660454804,69.55,76605.0,0.0,0.99909,0.0,0.14644]
[1779660457185,69.55,76605.78,0.0,0.99909,0.0,0.14634]
[1779660457222,69.55,76605.78,0.0,0.99909,0.0,0.14634]
[1779660462622,69.55,76604.76,0.0,0.99909,0.0,0.14647]
[1779660464636,69.55,76608.14,0.0,0.9991,0.0,0.14601]
[1779660465569,69.55,76608.14,0.0,0.9991,0.0,0.14601]
[1779660465721,69.55,76608.14,0.0,0.9991,0.0,0.14601]
[1779660468663,69.55,76601.06,0.0,0.99909,0.0,0.14698]
[1779660469327,69.55,76601.06,0.0,0.99909,0.0,0.14698]
[1779660469472,69.55,76601.06,0.0,0.99909,0.0,0.14698]
[1779660469671,69.55,76598.39,0.0,0.99909,0.0,0.14734]
[1779660470677,69.55,76592.51,0.0,0.99908,0.0,0.14815]
[1779660474749,69.55,76592.41,0.0,0.99908,0.0,0.14816]
[1779660474975,69.55,76592.41,0.0,0.99908,0.0,0.14816]
[1779660481755,69.55,76598.57,0.0,0.99909,0.0,0.14732]
[1779660482762,69.55,76601.39,0.0,0.99909,0.0,0.14693]
[1779660483469,69.55,76601.39,0.0,0.99909,0.0,0.14693]
[1779660483725,69.55,76601.39,0.0,0.99909,0.0,0.14693]
[1779660483769,69.55,76606.28,0.0,0.9991,0.0,0.14627]
[1779660484776,69.55,76605.04,0.0,0.99909,0.0,0.14644]
[1779660489811,69.55,76604.65,0.0,0.99909,0.0,0.14649]
[1779660489972,69.55,76604.65,0.0,0.99909,0.0,0.14649]
[1779660490071,69.55,76601.27,0.0,0.99909,0.0,0.14695]
[1779660491825,69.55,76599.74,0.0,0.99909,0.0,0.14716]
[1779660493090,69.55,76599.74,0.0,0.99909,0.0,0.14716]
[1779660493191,69.55,76604.73,0.0,0.99909,0.0,0.14648]
[1779660493221,69.55,76604.73,0.0,0.99909,0.0,0.14648]
[1779660493838,69.55,76610.05,0.0,0.9991,0.0,0.14576]
[1779660494846,69.55,76612.58,0.0,0.9991,0.0,0.14541]
[1779660495852,69.55,76613.89,0.0,0.9991,0.0,0.14524]
[1779660496747,69.55,76613.89,0.0,0.9991,0.0,0.14524]
[1779660496976,69.55,76613.89,0.0,0.9991,0.0,0.14524]
[1779660499880,69.55,76618.99,0.0,0.99911,0.0,0.14455]
[1779660500888,69.55,76622.55,0.0,0.99911,0.0,0.14407]
[1779660502183,69.55,76622.55,0.0,0.99911,0.0,0.14407]
[1779660501895,69.55,76620.84,0.0,0.99911,0.0,0.1443]
[1779660502456,69.55,76620.84,0.0,0.99911,0.0,0.1443]
[1779660502471,69.55,76620.84,0.0,0.99911,0.0,0.1443]
[1779660503977,69.55,76620.14,0.0,0.99911,0.0,0.1444]
[1779660504022,69.55,76618.77,0.0,0.99911,0.0,0.14458]
[1779660504916,69.55,76615.9,0.0,0.9991,0.0,0.14497]
[1779660505926,69.55,76610.6,0.0,0.9991,0.0,0.14568]
[1779660506483,69.55,76610.6,0.0,0.9991,0.0,0.14568]
[1779660506723,69.55,76610.6,0.0,0.9991,0.0,0.14568]
[1779660508946,69.55,76605.85,0.0,0.9991,0.0,0.14633]
[1779660509999,69.55,76605.85,0.0,0.9991,0.0,0.14633]
[1779660510101,69.55,76607.07,0.0,0.9991,0.0,0.14616]
[1779660513594,69.55,76607.69,0.0,0.9991,0.0,0.1457]
[1779660513723,69.55,76607.69,0.0,0.9991,0.0,0.1457]
[1779660514988,69.55,76614.49,0.0,0.99911,0.0,0.14478]
[1779660516189,69.55,76614.49,0.0,0.99911,0.0,0.14478]
[1779660516220,69.55,76614.49,0.0,0.99911,0.0,0.14478]
[1779660515995,69.55,76621.57,0.0,0.99911,0.0,0.14383]
[1779660517001,69.55,76618.77,0.0,0.99911,0.0,0.1442]
[1779660517930,69.55,76618.77,0.0,0.99911,0.0,0.1442]
[1779660517976,69.55,76618.77,0.0,0.99911,0.0,0.1442]
[1779660518008,69.55,76620.26,0.0,0.99911,0.0,0.144]
[1779660521031,69.55,76626.63,0.0,0.99912,0.0,0.14315]
[1779660521450,69.55,76626.63,0.0,0.99912,0.0,0.14315]
[1779660521473,69.55,76626.63,0.0,0.99912,0.0,0.14315]
[1779660522038,69.55,76630.29,0.0,0.99912,0.0,0.14266]
[1779660524052,69.55,76632.66,0.0,0.99912,0.0,0.14235]
[1779660525059,69.55,76639.42,0.0,0.99913,0.0,0.14146]
[1779660528080,69.55,76641.95,0.0,0.99913,0.0,0.14112]
[1779660528362,69.55,76641.95,0.0,0.99913,0.0,0.14112]
[1779660528472,69.55,76641.95,0.0,0.99913,0.0,0.14112]
[1779660530424,69.55,76641.79,0.0,0.99913,0.0,0.14114]
[1779660530474,69.55,76641.79,0.0,0.99913,0.0,0.14114]
[1779660531101,69.55,76646.55,0.0,0.99913,0.0,0.14052]
[1779660532113,69.55,76653.49,0.0,0.99914,0.0,0.13961]
[1779660536183,69.55,76655.52,0.0,0.99914,0.0,0.13935]
[1779660536220,69.55,76655.52,0.0,0.99914,0.0,0.13935]
[1779660538372,69.55,76652.5,0.0,0.99914,0.0,0.13974]
[1779660538470,69.55,76652.5,0.0,0.99914,0.0,0.13974]
[1779660540316,69.55,76650.99,0.0,0.99914,0.0,0.13994]
[1779660540454,69.55,76650.99,0.0,0.99914,0.0,0.13994]
[1779660541175,69.55,76644.43,0.0,0.99913,0.0,0.1408]
[1779660541331,69.55,76644.43,0.0,0.99913,0.0,0.1408]
[1779660541469,69.55,76644.43,0.0,0.99913,0.0,0.1408]
[1779660543119,69.55,76642.57,0.0,0.99913,0.0,0.14104]
[1779660543221,69.55,76642.57,0.0,0.99913,0.0,0.14104]
[1779660543190,69.55,76638.43,0.0,0.99913,0.0,0.14159]
[1779660544538,69.55,76638.59,0.0,0.99913,0.0,0.14157]
[1779660544720,69.55,76638.59,0.0,0.99913,0.0,0.14157]
[1779660545204,69.55,76639.4,0.0,0.99913,0.0,0.14146]
[1779660545955,69.55,76639.4,0.0,0.99913,0.0,0.14146]
[1779660545977,69.55,76639.4,0.0,0.99913,0.0,0.14146]
[1779660546211,69.55,76648.29,0.0,0.99914,0.0,0.14029]
[1779660547218,69.55,76647.42,0.0,0.99914,0.0,0.14041]
[1779660548665,69.55,76645.73,0.0,0.99913,0.0,0.14063]
[1779660548724,69.55,76645.73,0.0,0.99913,0.0,0.14063]
[1779660549232,69.55,76643.89,0.0,0.99913,0.0,0.14087]
[1779660550242,69.55,76643.89,0.0,0.99913,0.0,0.14087]
[1779660550239,69.55,76638.49,0.0,0.99913,0.0,0.14158]
[1779660550470,69.55,76638.49,0.0,0.99913,0.0,0.14158]
[1779660551245,69.55,76636.24,0.0,0.99913,0.0,0.14188]
[1779660552253,69.55,76633.21,0.0,0.99912,0.0,0.14228]
[1779660553374,69.55,76632.08,0.0,0.99912,0.0,0.14243]
[1779660553880,69.55,76632.08,0.0,0.99912,0.0,0.14243]
[1779660553973,69.55,76632.08,0.0,0.99912,0.0,0.14243]
[1779660553981,69.55,76632.08,0.0,0.99912,0.0,0.14243]
[1779660559302,69.55,76632.01,0.0,0.99912,0.0,0.14244]
[1779660562324,69.55,76629.77,0.0,0.99912,0.0,0.14273]
[1779660567359,69.55,76630.26,0.0,0.99912,0.0,0.14267]
[1779660570380,69.55,76627.92,0.0,0.99912,0.0,0.14298]
[1779660571387,69.55,76624.26,0.0,0.99912,0.0,0.14309]
[1779660573401,69.55,76629.46,0.0,0.99912,0.0,0.1424]
[1779660578437,69.55,76627.86,0.0,0.99912,0.0,0.14261]
[1779660583473,69.55,76626.46,0.0,0.99912,0.0,0.1428]
[1779660584480,69.55,76633.22,0.0,0.99912,0.0,0.1419]
[1779660585487,69.55,76642.81,0.0,0.99913,0.0,0.14064]
[1779660587501,69.55,76641.25,0.0,0.99913,0.0,0.14084]
[1779660589514,69.55,76648.91,0.0,0.99914,0.0,0.13984]
[1779660590792,69.55,76661.14,0.0,0.99915,0.0,0.13825]
[1779660591529,69.55,76665.78,0.0,0.99915,0.0,0.13766]
[1779660592537,69.55,76667.99,0.0,0.99916,0.0,0.13737]
[1779660593604,69.55,76667.99,0.0,0.99916,0.0,0.13737]
[1779660593644,69.55,76670.3,0.0,0.99916,0.0,0.13708]
[1779660594923,69.55,76670.3,0.0,0.99916,0.0,0.13708]
[1779660595558,69.55,76674.27,0.0,0.99916,0.0,0.13657]
[1779660597572,69.55,76678.7,0.0,0.99916,0.0,0.136]
[1779660598582,69.55,76692.52,0.0,0.99918,0.0,0.13426]
[1779660599592,69.55,76761.06,0.0,0.99923,0.0,0.12589]
[1779660600610,69.55,76796.22,0.0,0.99926,0.0,0.12178]
[1779660601389,69.55,76796.22,0.0,0.99926,0.0,0.12178]
[1779660601614,69.55,76804.83,0.0,0.99927,0.0,0.12079]
[1779660603022,69.55,76804.83,0.0,0.99927,0.0,0.12079]
[1779660603159,69.55,76804.83,0.0,0.99927,0.0,0.12079]
[1779660603268,69.55,76795.02,0.0,0.99926,0.0,0.12192]
[1779660603895,69.55,76795.02,0.0,0.99926,0.0,0.12192]
[1779660603966,69.55,76775.74,0.0,0.99924,0.0,0.12416]
[1779660604640,69.55,76762.93,0.0,0.99923,0.0,0.12567]
[1779660605814,69.55,76762.93,0.0,0.99923,0.0,0.12567]
[1779660605834,69.55,76748.37,0.0,0.99922,0.0,0.1274]
[1779660606662,69.55,76747.08,0.0,0.99922,0.0,0.12755]
[1779660608677,69.55,76735.07,0.0,0.99921,0.0,0.129]
[1779660609814,69.55,76735.07,0.0,0.99921,0.0,0.129]
[1779660609865,69.55,76731.33,0.0,0.99921,0.0,0.12946]
[1779660610691,69.55,76728.19,0.0,0.99921,0.0,0.12984]
[1779660612708,69.55,76739.09,0.0,0.99922,0.0,0.12852]
[1779660613714,69.55,76743.01,0.0,0.99922,0.0,0.12804]
[1779660614721,69.55,76733.11,0.0,0.99921,0.0,0.12924]
[1779660615739,69.55,76733.11,0.0,0.99921,0.0,0.12924]
[1779660615839,69.55,76730.78,0.0,0.99921,0.0,0.12952]
[1779660616735,69.55,76727.05,0.0,0.99921,0.0,0.12998]
[1779660618749,69.55,76733.16,0.0,0.99921,0.0,0.12923]
[1779660619758,69.55,76749.85,0.0,0.99922,0.0,0.12722]
[1779660620765,69.55,76767.12,0.0,0.99924,0.0,0.12517]
[1779660621691,69.55,76767.12,0.0,0.99924,0.0,0.12517]
[1779660621777,69.55,76767.12,0.0,0.99924,0.0,0.12517]
[1779660621822,69.55,76767.59,0.0,0.99924,0.0,0.12511]
[1779660622780,69.55,76763.44,0.0,0.99923,0.0,0.1256]
[1779660623754,69.55,76763.44,0.0,0.99923,0.0,0.1256]
[1779660623986,69.55,76763.44,0.0,0.99923,0.0,0.1256]
[1779660624087,69.55,76763.5,0.0,0.99923,0.0,0.1256]
[1779660624803,69.55,76765.72,0.0,0.99924,0.0,0.12534]
[1779660626817,69.55,76759.95,0.0,0.99923,0.0,0.12602]
[1779660629838,69.55,76758.19,0.0,0.99923,0.0,0.12623]
[1779660630845,69.55,76752.34,0.0,0.99923,0.0,0.12692]
[1779660631852,69.55,76748.83,0.0,0.99923,0.0,0.127]
[1779660633866,69.55,76745.09,0.0,0.99922,0.0,0.12745]
[1779660635730,69.55,76744.89,0.0,0.99922,0.0,0.12748]
[1779660635884,69.55,76741.65,0.0,0.99922,0.0,0.12786]
[1779660636891,69.55,76739.29,0.0,0.99922,0.0,0.12815]
[1779660640919,69.55,76746.44,0.0,0.99922,0.0,0.12729]
[1779660641733,69.55,76746.44,0.0,0.99922,0.0,0.12729]
[1779660641926,69.55,76756.71,0.0,0.99923,0.0,0.12606]
[1779660642933,69.55,76756.7,0.0,0.99923,0.0,0.12607]
[1779660644948,69.55,76759.69,0.0,0.99923,0.0,0.12571]
[1779660646962,69.55,76757.78,0.0,0.99923,0.0,0.12594]
[1779660647969,69.55,76750.24,0.0,0.99923,0.0,0.12684]
[1779660649983,69.55,76756.76,0.0,0.99923,0.0,0.12606]
[1779660650990,69.55,76745.28,0.0,0.99922,0.0,0.12743]
[1779660651997,69.55,76740.03,0.0,0.99922,0.0,0.12806]
[1779660653004,69.55,76738.11,0.0,0.99922,0.0,0.12829]
[1779660653761,69.55,76738.11,0.0,0.99922,0.0,0.12829]
[1779660654011,69.55,76738.14,0.0,0.99922,0.0,0.12829]
[1779660655018,69.55,76733.73,0.0,0.99921,0.0,0.12882]
[1779660657031,69.55,76730.2,0.0,0.99921,0.0,0.12925]
[1779660660053,69.55,76735.77,0.0,0.99921,0.0,0.12857]
[1779660661062,69.55,76750.21,0.0,0.99923,0.0,0.12684]
[1779660662068,69.55,76760.2,0.0,0.99923,0.0,0.12565]
[1779660663075,69.55,76769.54,0.0,0.99924,0.0,0.12455]
[1779660664120,69.55,76769.54,0.0,0.99924,0.0,0.12455]
[1779660664173,69.55,76774.88,0.0,0.99925,0.0,0.12392]
[1779660665095,69.55,76771.03,0.0,0.99924,0.0,0.12437]
[1779660666107,69.55,76793.84,0.0,0.99926,0.0,0.12173]
[1779660668029,69.55,76798.46,0.0,0.99926,0.0,0.1212]
[1779660668116,69.55,76800.99,0.0,0.99927,0.0,0.12091]
[1779660669163,69.55,76804.89,0.0,0.99927,0.0,0.12046]
[1779660670131,69.55,76826.7,0.0,0.99929,0.0,0.118]
[1779660672145,69.55,76829.73,0.0,0.99929,0.0,0.11766]
[1779660673137,69.55,76829.73,0.0,0.99929,0.0,0.11766]
[1779660673153,69.55,76826.74,0.0,0.99929,0.0,0.11799]
[1779660675245,69.55,76826.94,0.0,0.99929,0.0,0.11797]
[1779660676182,69.55,76816.88,0.0,0.99928,0.0,0.1191]
[1779660677187,69.55,76813.84,0.0,0.99928,0.0,0.11944]
[1779660679242,69.55,76813.16,0.0,0.99928,0.0,0.11952]
[1779660681217,69.55,76825.28,0.0,0.99928,0.0,0.11816]
[1779660682224,69.55,76833.39,0.0,0.99929,0.0,0.11725]
[1779660685357,69.55,76833.06,0.0,0.99929,0.0,0.11729]
[1779660685459,69.55,76865.49,0.0,0.99931,0.0,0.11373]
[1779660687262,69.55,76859.83,0.0,0.99931,0.0,0.11435]
[1779660688578,69.55,76859.19,0.0,0.99931,0.0,0.11442]
[1779660689276,69.55,76862.57,0.0,0.99931,0.0,0.11405]
[1779660690292,69.55,76858.75,0.0,0.99931,0.0,0.11447]
[1779660690744,69.55,76858.75,0.0,0.99931,0.0,0.11447]
[1779660693314,69.55,76851.49,0.0,0.99931,0.0,0.11494]
[1779660694321,69.55,76871.18,0.0,0.99932,0.0,0.11281]
[1779660694981,69.55,76871.18,0.0,0.99932,0.0,0.11281]
[1779660695332,69.55,76892.23,0.0,0.99933,0.0,0.11057]
[1779660696339,69.55,76883.06,0.0,0.99933,0.0,0.11154]
[1779660697346,69.55,76876.55,0.0,0.99932,0.0,0.11224]
[1779660698401,69.55,76876.55,0.0,0.99932,0.0,0.11224]
[1779660698451,69.55,76875.59,0.0,0.99932,0.0,0.11234]
[1779660700367,69.55,76869.73,0.0,0.99932,0.0,0.11297]
[1779660701377,69.55,76869.73,0.0,0.99932,0.0,0.11297]
[1779660701447,69.55,76900.88,0.0,0.99934,0.0,0.10966]
[1779660702381,69.55,76907.33,0.0,0.99934,0.0,0.10899]
[1779660704955,69.55,76903.57,0.0,0.99934,0.0,0.10938]
[1779660705402,69.55,76902.64,0.0,0.99934,0.0,0.10948]
[1779660707019,69.55,76902.7,0.0,0.99934,0.0,0.10947]
[1779660707417,69.55,76896.99,0.0,0.99934,0.0,0.11007]
[1779660708423,69.55,76894.59,0.0,0.99934,0.0,0.11032]
[1779660709430,69.55,76900.32,0.0,0.99934,0.0,0.10972]
[1779660711444,69.55,76903.03,0.0,0.99934,0.0,0.10944]
[1779660712450,69.55,76900.26,0.0,0.99934,0.0,0.10973]
[1779660713458,69.55,76895.26,0.0,0.99934,0.0,0.11025]
[1779660717486,69.55,76884.61,0.0,0.99933,0.0,0.11138]
[1779660718493,69.55,76884.46,0.0,0.99933,0.0,0.11139]
[1779660720507,69.55,76879.92,0.0,0.99933,0.0,0.11188]
[1779660721514,69.55,76873.14,0.0,0.99932,0.0,0.1126]
[1779660726555,69.55,76869.58,0.0,0.99932,0.0,0.11298]
[1779660726983,69.55,76869.58,0.0,0.99932,0.0,0.11298]
[1779660727562,69.55,76870.08,0.0,0.99932,0.0,0.11293]
[1779660731004,69.55,76871.64,0.0,0.99932,0.0,0.11276]
[1779660731224,69.55,76871.64,0.0,0.99932,0.0,0.11276]
[1779660731334,69.55,76871.61,0.0,0.99932,0.0,0.11277]
[1779660731591,69.55,76878.15,0.0,0.99932,0.0,0.11207]
[1779660732597,69.55,76874.33,0.0,0.99932,0.0,0.11247]
[1779660734976,69.55,76873.3,0.0,0.99932,0.0,0.11258]
[1779660735077,69.55,76869.66,0.0,0.99932,0.0,0.11297]
[1779660736625,69.55,76865.63,0.0,0.99932,0.0,0.11341]
[1779660737633,69.55,76863.21,0.0,0.99931,0.0,0.11367]
[1779660738640,69.55,76866.32,0.0,0.99932,0.0,0.11333]
[1779660739647,69.55,76861.27,0.0,0.99931,0.0,0.11388]
[1779660740654,69.55,76854.48,0.0,0.99931,0.0,0.11462]
[1779660741664,69.55,76838.17,0.0,0.9993,0.0,0.11641]
[1779660742671,69.55,76836.16,0.0,0.99929,0.0,0.11663]
[1779660744693,69.55,76838.55,0.0,0.9993,0.0,0.11636]
[1779660746984,69.55,76837.24,0.0,0.9993,0.0,0.11651]
[1779660747056,69.55,76832.3,0.0,0.99929,0.0,0.11706]
[1779660747714,69.55,76829.54,0.0,0.99929,0.0,0.11736]
[1779660748976,69.55,76829.54,0.0,0.99929,0.0,0.11736]
[1779660749071,69.55,76826.84,0.0,0.99929,0.0,0.11766]
[1779660750898,69.55,76826.8,0.0,0.99929,0.0,0.11767]
[1779660750969,69.55,76826.8,0.0,0.99929,0.0,0.11767]
[1779660750999,69.55,76819.93,0.0,0.99928,0.0,0.11844]
[1779660751742,69.55,76815.37,0.0,0.99928,0.0,0.11863]
[1779660752748,69.55,76812.31,0.0,0.99928,0.0,0.11897]
[1779660753756,69.55,76810.18,0.0,0.99928,0.0,0.11921]
[1779660754763,69.55,76804.95,0.0,0.99927,0.0,0.1198]
[1779660755774,69.55,76800.05,0.0,0.99927,0.0,0.12036]
[1779660757558,69.55,76800.05,0.0,0.99927,0.0,0.12036]
[1779660757572,69.55,76799.47,0.0,0.99927,0.0,0.12043]
[1779660757720,69.55,76799.47,0.0,0.99927,0.0,0.12043]
[1779660757988,69.55,76797.98,0.0,0.99927,0.0,0.1206]
[1779660759803,69.55,76790.64,0.0,0.99926,0.0,0.12144]
[1779660760809,69.55,76787.97,0.0,0.99926,0.0,0.12174]
[1779660761816,69.55,76781.27,0.0,0.99925,0.0,0.12252]
[1779660762827,69.55,76774.57,0.0,0.99925,0.0,0.12329]
[1779660763834,69.55,76771.24,0.0,0.99925,0.0,0.12368]
[1779660768869,69.55,76764.51,0.0,0.99924,0.0,0.12447]
[1779660769876,69.55,76761.66,0.0,0.99924,0.0,0.1248]
[1779660775918,69.55,76758.32,0.0,0.99924,0.0,0.1252]
[1779660776925,69.55,76755.47,0.0,0.99923,0.0,0.12554]
[1779660778879,69.55,76755.02,0.0,0.99923,0.0,0.12559]
[1779660778972,69.55,76755.02,0.0,0.99923,0.0,0.12559]
[1779660779036,69.55,76757.0,0.0,0.99924,0.0,0.12535]
[1779660780971,69.55,76778.85,0.0,0.99925,0.0,0.1228]
[1779660781971,69.55,76794.35,0.0,0.99926,0.0,0.12101]
[1779660782978,69.55,76795.49,0.0,0.99927,0.0,0.12088]
[1779660784994,69.55,76807.79,0.0,0.99928,0.0,0.11948]
[1779660786000,69.55,76812.79,0.0,0.99928,0.0,0.11892]
[1779660787008,69.55,76815.81,0.0,0.99928,0.0,0.11858]
[1779660788035,69.55,76817.41,0.0,0.99928,0.0,0.1184]
[1779660789031,69.55,76827.42,0.0,0.99929,0.0,0.11728]
[1779660790047,69.55,76838.75,0.0,0.9993,0.0,0.11602]
[1779660791054,69.55,76844.35,0.0,0.9993,0.0,0.11541]
[1779660793068,69.55,76846.03,0.0,0.9993,0.0,0.11523]
[1779660795083,69.55,76847.58,0.0,0.9993,0.0,0.11506]
[1779660796091,69.55,76839.22,0.0,0.9993,0.0,0.11597]
[1779660797097,69.55,76836.49,0.0,0.9993,0.0,0.11627]
[1779660798138,69.55,76836.49,0.0,0.9993,0.0,0.11627]
[1779660798220,69.55,76836.49,0.0,0.9993,0.0,0.11627]
[1779660798322,69.55,76831.25,0.0,0.99929,0.0,0.11685]
[1779660799111,69.55,76829.11,0.0,0.99929,0.0,0.11709]
[1779660802539,69.55,76828.4,0.0,0.99929,0.0,0.11717]
[1779660802640,69.55,76827.56,0.0,0.99929,0.0,0.11726]
[1779660802723,69.55,76827.56,0.0,0.99929,0.0,0.11726]
[1779660803140,69.55,76827.19,0.0,0.99929,0.0,0.1173]
[1779660804146,69.55,76840.2,0.0,0.9993,0.0,0.11586]
[1779660805153,69.55,76844.02,0.0,0.9993,0.0,0.11545]
[1779660807982,69.55,76844.64,0.0,0.9993,0.0,0.11538]
[1779660808220,69.55,76844.64,0.0,0.9993,0.0,0.11538]
[1779660809181,69.55,76851.04,0.0,0.99931,0.0,0.11468]
[1779660810190,69.55,76858.63,0.0,0.99931,0.0,0.11385]
[1779660811196,69.55,76868.68,0.0,0.99932,0.0,0.11246]
[1779660812203,69.55,76870.1,0.0,0.99932,0.0,0.11231]
[1779660813194,69.55,76870.1,0.0,0.99932,0.0,0.11231]
[1779660813223,69.55,76870.1,0.0,0.99932,0.0,0.11231]
[1779660813258,69.55,76872.62,0.0,0.99932,0.0,0.11204]
[1779660814217,69.55,76875.14,0.0,0.99933,0.0,0.11177]
[1779660818251,69.55,76881.99,0.0,0.99933,0.0,0.11104]
[1779660819255,69.55,76892.87,0.0,0.99934,0.0,0.1099]
[1779660820156,69.55,76892.87,0.0,0.99934,0.0,0.1099]
[1779660820221,69.55,76892.87,0.0,0.99934,0.0,0.1099]
[1779660821334,69.55,76894.01,0.0,0.99934,0.0,0.10978]
[1779660821469,69.55,76894.01,0.0,0.99934,0.0,0.10978]
[1779660821523,69.55,76892.89,0.0,0.99934,0.0,0.1099]
[1779660825297,69.55,76898.46,0.0,0.99934,0.0,0.10931]
[1779660826304,69.55,76907.08,0.0,0.99935,0.0,0.10842]
[1779660827311,69.55,76909.38,0.0,0.99935,0.0,0.10818]
[1779660828318,69.55,76911.06,0.0,0.99935,0.0,0.10801]
[1779660829325,69.55,76908.21,0.0,0.99935,0.0,0.1083]
[1779660830332,69.55,76904.39,0.0,0.99935,0.0,0.1087]
[1779660831376,69.55,76901.04,0.0,0.99934,0.0,0.10904]
[1779660832349,69.55,76907.54,0.0,0.99935,0.0,0.10837]
[1779660833366,69.55,76910.8,0.0,0.99935,0.0,0.10803]
[1779660834371,69.55,76912.12,0.0,0.99935,0.0,0.1079]
[1779660835375,69.55,76905.95,0.0,0.99935,0.0,0.10853]
[1779660836382,69.55,76911.07,0.0,0.99935,0.0,0.10801]
[1779660837389,69.55,76913.47,0.0,0.99935,0.0,0.10776]
[1779660840399,69.55,76912.93,0.0,0.99935,0.0,0.10781]
[1779660840472,69.55,76912.93,0.0,0.99935,0.0,0.10781]
[1779660841419,69.55,76922.28,0.0,0.99936,0.0,0.10685]
[1779660842426,69.55,76913.66,0.0,0.99935,0.0,0.10774]
[1779660843433,69.55,76913.27,0.0,0.99935,0.0,0.10778]
[1779660844210,69.55,76913.27,0.0,0.99935,0.0,0.10778]
[1779660844222,69.55,76913.27,0.0,0.99935,0.0,0.10778]
[1779660844440,69.55,76916.36,0.0,0.99935,0.0,0.10746]
[1779660846454,69.55,76908.26,0.0,0.99935,0.0,0.1083]
[1779660847322,69.55,76908.26,0.0,0.99935,0.0,0.1083]
[1779660847471,69.55,76908.26,0.0,0.99935,0.0,0.1083]
[1779660847485,69.55,76903.74,0.0,0.99935,0.0,0.10876]
[1779660848469,69.55,76910.38,0.0,0.99935,0.0,0.10808]
[1779660849475,69.55,76903.82,0.0,0.99935,0.0,0.10876]
[1779660850482,69.55,76901.99,0.0,0.99934,0.0,0.10895]
[1779660851621,69.55,76901.99,0.0,0.99934,0.0,0.10895]
[1779660851722,69.55,76901.99,0.0,0.99934,0.0,0.10895]
[1779660853503,69.55,76907.58,0.0,0.99935,0.0,0.10837]
[1779660854510,69.55,76908.86,0.0,0.99935,0.0,0.10823]
[1779660854889,69.55,76908.86,0.0,0.99935,0.0,0.10823]
[1779660854981,69.55,76908.86,0.0,0.99935,0.0,0.10823]
[1779660855517,69.55,76907.96,0.0,0.99935,0.0,0.10833]
[1779660857531,69.55,76901.36,0.0,0.99934,0.0,0.10901]
[1779660858538,69.55,76899.72,0.0,0.99934,0.0,0.10918]
[1779660859187,69.55,76899.72,0.0,0.99934,0.0,0.10918]
[1779660859224,69.55,76899.72,0.0,0.99934,0.0,0.10918]
[1779660859576,69.55,76897.43,0.0,0.99934,0.0,0.10942]
[1779660860565,69.55,76886.0,0.0,0.99933,0.0,0.11062]
[1779660861573,69.55,76890.24,0.0,0.99934,0.0,0.11017]
[1779660862220,69.55,76890.24,0.0,0.99934,0.0,0.11017]
[1779660862471,69.55,76890.24,0.0,0.99934,0.0,0.11017]
[1779660862580,69.55,76893.57,0.0,0.99934,0.0,0.10982]
[1779660863587,69.55,76897.77,0.0,0.99934,0.0,0.10939]
[1779660864594,69.55,76896.41,0.0,0.99934,0.0,0.10953]
[1779660864984,69.55,76896.41,0.0,0.99934,0.0,0.10953]
[1779660865601,69.55,76896.39,0.0,0.99934,0.0,0.10953]
[1779660865825,69.55,76896.39,0.0,0.99934,0.0,0.10953]
[1779660865970,69.55,76896.39,0.0,0.99934,0.0,0.10953]
[1779660867616,69.55,76891.79,0.0,0.99934,0.0,0.11001]
[1779660868623,69.55,76894.46,0.0,0.99934,0.0,0.10973]
[1779660869867,69.55,76894.45,0.0,0.99934,0.0,0.10973]
[1779660869981,69.55,76894.45,0.0,0.99934,0.0,0.10973]
[1779660871645,69.55,76892.0,0.0,0.99934,0.0,0.10969]
[1779660872633,69.55,76892.0,0.0,0.99934,0.0,0.10969]
[1779660872724,69.55,76892.0,0.0,0.99934,0.0,0.10969]
[1779660872862,69.55,76893.6,0.0,0.99934,0.0,0.10952]
[1779660872971,69.55,76893.6,0.0,0.99934,0.0,0.10952]
[1779660873659,69.55,76894.62,0.0,0.99934,0.0,0.10941]
[1779660874666,69.55,76886.75,0.0,0.99934,0.0,0.11024]
[1779660878196,69.55,76886.51,0.0,0.99934,0.0,0.11026]
[1779660878222,69.55,76886.51,0.0,0.99934,0.0,0.11026]
[1779660880708,69.55,76890.14,0.0,0.99934,0.0,0.10988]
[1779660882723,69.55,76884.47,0.0,0.99933,0.0,0.11048]
[1779660883602,69.55,76884.47,0.0,0.99933,0.0,0.11048]
[1779660883722,69.55,76884.47,0.0,0.99933,0.0,0.11048]
[1779660883730,69.55,76881.09,0.0,0.99933,0.0,0.11083]
[1779660885611,69.55,76880.96,0.0,0.99933,0.0,0.11085]
[1779660885721,69.55,76880.96,0.0,0.99933,0.0,0.11085]
[1779660885743,69.55,76880.3,0.0,0.99933,0.0,0.11092]
[1779660888488,69.55,76880.37,0.0,0.99933,0.0,0.11091]
[1779660888720,69.55,76880.37,0.0,0.99933,0.0,0.11091]
[1779660891543,69.55,76878.78,0.0,0.99933,0.0,0.11108]
[1779660894808,69.55,76889.69,0.0,0.99934,0.0,0.10993]
[1779660896150,69.55,76889.69,0.0,0.99934,0.0,0.10993]
[1779660896221,69.55,76889.69,0.0,0.99934,0.0,0.10993]
[1779660896290,69.55,76892.52,0.0,0.99934,0.0,0.10963]
[1779660896828,69.55,76892.52,0.0,0.99934,0.0,0.10963]
[1779660896974,69.55,76892.52,0.0,0.99934,0.0,0.10963]
[1779660897037,69.55,76892.52,0.0,0.99934,0.0,0.10963]
[1779660901858,69.55,76880.85,0.0,0.99933,0.0,0.11086]
[1779660902868,69.55,76863.38,0.0,0.99932,0.0,0.11272]
[1779660903875,69.55,76864.74,0.0,0.99932,0.0,0.11257]
[1779660905890,69.55,76870.48,0.0,0.99932,0.0,0.11196]
[1779660906897,69.55,76862.63,0.0,0.99932,0.0,0.1128]
[1779660907906,69.55,76868.76,0.0,0.99932,0.0,0.11214]
[1779660908915,69.55,76868.76,0.0,0.99932,0.0,0.11214]
[1779660908974,69.55,76868.76,0.0,0.99932,0.0,0.11214]
[1779660910927,69.55,76874.12,0.0,0.99933,0.0,0.11157]
[1779660912038,69.55,76874.12,0.0,0.99933,0.0,0.11157]
[1779660912221,69.55,76874.12,0.0,0.99933,0.0,0.11157]
[1779660912281,69.55,76874.12,0.0,0.99933,0.0,0.11157]
[1779660912470,69.55,76874.12,0.0,0.99933,0.0,0.11157]
[1779660912570,69.55,76875.9,0.0,0.99933,0.0,0.11138]
[1779660913948,69.55,76871.95,0.0,0.99933,0.0,0.1118]
[1779660915962,69.55,76867.62,0.0,0.99932,0.0,0.11227]
[1779660916921,69.55,76867.62,0.0,0.99932,0.0,0.11227]
[1779660916979,69.55,76867.62,0.0,0.99932,0.0,0.11227]
[1779660917022,69.55,76863.26,0.0,0.99932,0.0,0.11273]
[1779660917976,69.55,76859.46,0.0,0.99932,0.0,0.11314]
[1779660919739,69.55,76859.46,0.0,0.99932,0.0,0.11314]
[1779660919977,69.55,76858.97,0.0,0.99932,0.0,0.11319]
[1779660919990,69.55,76857.51,0.0,0.99932,0.0,0.11335]
[1779660922007,69.55,76854.57,0.0,0.99931,0.0,0.11367]
[1779660923014,69.55,76847.88,0.0,0.99931,0.0,0.1144]
[1779660926036,69.55,76839.54,0.0,0.9993,0.0,0.11531]
[1779660927043,69.55,76834.84,0.0,0.9993,0.0,0.11582]
[1779660929061,69.55,76830.44,0.0,0.9993,0.0,0.11631]
[1779660930713,69.55,76830.44,0.0,0.9993,0.0,0.11631]
[1779660930724,69.55,76830.44,0.0,0.9993,0.0,0.11631]
[1779660931078,69.55,76822.29,0.0,0.99929,0.0,0.11689]
[1779660932086,69.55,76817.58,0.0,0.99929,0.0,0.11741]
[1779660933092,69.55,76815.12,0.0,0.99929,0.0,0.11769]
[1779660936297,69.55,76815.28,0.0,0.99929,0.0,0.11767]
[1779660936471,69.55,76815.28,0.0,0.99929,0.0,0.11767]
[1779660936549,69.55,76815.63,0.0,0.99929,0.0,0.11763]
[1779660937120,69.55,76821.95,0.0,0.99929,0.0,0.11693]
[1779660940265,69.55,76822.27,0.0,0.99929,0.0,0.11689]
[1779660940472,69.55,76822.27,0.0,0.99929,0.0,0.11689]
[1779660942155,69.55,76819.59,0.0,0.99929,0.0,0.11719]
[1779660945840,69.55,76819.42,0.0,0.99929,0.0,0.11721]
[1779660945973,69.55,76819.47,0.0,0.99929,0.0,0.1172]
[1779660946182,69.55,76819.48,0.0,0.99929,0.0,0.1172]
[1779660948197,69.55,76811.53,0.0,0.99928,0.0,0.11809]
[1779660950770,69.55,76809.35,0.0,0.99928,0.0,0.11834]
[1779660950838,69.55,76803.65,0.0,0.99928,0.0,0.11898]
[1779660950971,69.55,76803.65,0.0,0.99928,0.0,0.11898]
[1779660954240,69.55,76800.94,0.0,0.99928,0.0,0.11928]
[1779660956509,69.55,76800.37,0.0,0.99928,0.0,0.11935]
[1779660956723,69.55,76800.37,0.0,0.99928,0.0,0.11935]
[1779660956755,69.55,76800.89,0.0,0.99928,0.0,0.11929]
[1779660956973,69.55,76800.89,0.0,0.99928,0.0,0.11929]
[1779660959275,69.55,76795.73,0.0,0.99927,0.0,0.11987]
[1779660960321,69.55,76790.06,0.0,0.99927,0.0,0.12052]
[1779660963808,69.55,76791.38,0.0,0.99927,0.0,0.12037]
[1779660963972,69.55,76791.06,0.0,0.99927,0.0,0.1204]
[1779660967536,69.55,76789.46,0.0,0.99927,0.0,0.12059]
[1779660967722,69.55,76789.46,0.0,0.99927,0.0,0.12059]
[1779660967822,69.55,76784.56,0.0,0.99926,0.0,0.12115]
[1779660969208,69.55,76783.4,0.0,0.99926,0.0,0.12128]
[1779660969220,69.55,76783.4,0.0,0.99926,0.0,0.12128]
[1779660973394,69.55,76791.22,0.0,0.99927,0.0,0.12039]
[1779660974401,69.55,76787.14,0.0,0.99927,0.0,0.12085]
[1779660974905,69.55,76787.14,0.0,0.99927,0.0,0.12085]
[1779660974974,69.55,76787.14,0.0,0.99927,0.0,0.12085]
[1779660975408,69.55,76783.44,0.0,0.99926,0.0,0.12128]
[1779660976414,69.55,76788.76,0.0,0.99927,0.0,0.12067]
[1779660976975,69.55,76788.76,0.0,0.99927,0.0,0.12067]
[1779660977220,69.55,76788.76,0.0,0.99927,0.0,0.12067]
[1779660977422,69.55,76790.12,0.0,0.99927,0.0,0.12051]
[1779660978492,69.55,76790.12,0.0,0.99927,0.0,0.12051]
[1779660978721,69.55,76790.12,0.0,0.99927,0.0,0.12051]
[1779660979436,69.55,76787.77,0.0,0.99927,0.0,0.12078]
[1779660980443,69.55,76783.71,0.0,0.99926,0.0,0.12125]
[1779660982457,69.55,76777.01,0.0,0.99926,0.0,0.12202]
[1779660982986,69.55,76777.01,0.0,0.99926,0.0,0.12202]
[1779660983220,69.55,76777.01,0.0,0.99926,0.0,0.12202]
[1779660984288,69.55,76776.12,0.0,0.99926,0.0,0.12212]
[1779660984474,69.55,76776.12,0.0,0.99926,0.0,0.12212]
[1779660984545,69.55,76775.59,0.0,0.99926,0.0,0.12218]
[1779660986485,69.55,76772.83,0.0,0.99925,0.0,0.1225]
[1779660988476,69.55,76771.15,0.0,0.99925,0.0,0.12269]
[1779660988724,69.55,76771.15,0.0,0.99925,0.0,0.12269]
[1779660988766,69.55,76767.45,0.0,0.99925,0.0,0.12312]
[1779660991520,69.55,76760.14,0.0,0.99925,0.0,0.12364]
[1779660994177,69.55,76758.76,0.0,0.99925,0.0,0.1238]
[1779660994221,69.55,76758.76,0.0,0.99925,0.0,0.1238]
[1779660995548,69.55,76751.55,0.0,0.99924,0.0,0.12465]
[1779660996556,69.55,76753.92,0.0,0.99924,0.0,0.12437]
[1779660997563,69.55,76757.36,0.0,0.99924,0.0,0.12397]
[1779660998570,69.55,76754.11,0.0,0.99924,0.0,0.12435]
[1779660998995,69.55,76754.11,0.0,0.99924,0.0,0.12435]
[1779660999222,69.55,76754.11,0.0,0.99924,0.0,0.12435]
[1779660999577,69.55,76748.64,0.0,0.99924,0.0,0.12499]
[1779661001591,69.55,76744.82,0.0,0.99923,0.0,0.12544]
[1779661002707,69.55,76744.82,0.0,0.99923,0.0,0.12544]
[1779661002722,69.55,76744.82,0.0,0.99923,0.0,0.12544]
[1779661002808,69.55,76742.22,0.0,0.99923,0.0,0.12575]
[1779661004318,69.55,76742.29,0.0,0.99923,0.0,0.12574]
[1779661004473,69.55,76742.29,0.0,0.99923,0.0,0.12574]
[1779661004612,69.55,76741.38,0.0,0.99923,0.0,0.12585]
[1779661006639,69.55,76749.49,0.0,0.99924,0.0,0.12489]
[1779661007641,69.55,76752.45,0.0,0.99924,0.0,0.12454]
[1779661008599,69.55,76752.45,0.0,0.99924,0.0,0.12454]
[1779661009150,69.55,76752.76,0.0,0.99924,0.0,0.12451]
[1779661009655,69.55,76736.73,0.0,0.99923,0.0,0.12641]
[1779661010676,69.55,76736.73,0.0,0.99923,0.0,0.12641]
[1779661010732,69.55,76727.66,0.0,0.99922,0.0,0.12749]
[1779661011669,69.55,76728.57,0.0,0.99922,0.0,0.12738]
[1779661011953,69.55,76728.57,0.0,0.99922,0.0,0.12738]
[1779661011973,69.55,76728.57,0.0,0.99922,0.0,0.12738]
[1779661012677,69.55,76739.59,0.0,0.99923,0.0,0.12607]
[1779661013891,69.55,76739.59,0.0,0.99923,0.0,0.12607]
[1779661013683,69.55,76750.34,0.0,0.99924,0.0,0.12479]
[1779661013972,69.55,76750.34,0.0,0.99924,0.0,0.12479]
[1779661014689,69.55,76753.31,0.0,0.99924,0.0,0.12444]
[1779661015714,69.55,76755.85,0.0,0.99924,0.0,0.12415]
[1779661016713,69.55,76763.17,0.0,0.99925,0.0,0.12329]
[1779661017414,69.55,76763.17,0.0,0.99925,0.0,0.12329]
[1779661017471,69.55,76763.17,0.0,0.99925,0.0,0.12329]
[1779661018757,69.55,76763.63,0.0,0.99925,0.0,0.12324]
[1779661018774,69.55,76762.45,0.0,0.99925,0.0,0.12337]
[1779661018973,69.55,76762.45,0.0,0.99925,0.0,0.12337]
[1779661020756,69.55,76764.83,0.0,0.99925,0.0,0.1231]
[1779661021770,69.55,76776.81,0.0,0.99926,0.0,0.12171]
[1779661022776,69.55,76782.6,0.0,0.99926,0.0,0.12104]
[1779661023786,69.55,76782.11,0.0,0.99926,0.0,0.1211]
[1779661024815,69.55,76786.11,0.0,0.99927,0.0,0.12064]
[1779661025815,69.55,76803.2,0.0,0.99928,0.0,0.1187]
[1779661027829,69.55,76803.77,0.0,0.99928,0.0,0.11864]
[1779661029845,69.55,76801.49,0.0,0.99928,0.0,0.1189]
[1779661032863,69.55,76798.7,0.0,0.99928,0.0,0.11921]
[1779661035885,69.55,76793.92,0.0,0.99927,0.0,0.11975]
[1779661036290,69.55,76793.92,0.0,0.99927,0.0,0.11975]
[1779661036473,69.55,76793.92,0.0,0.99927,0.0,0.11975]
[1779661038979,69.55,76793.6,0.0,0.99927,0.0,0.11979]
[1779661039222,69.55,76793.6,0.0,0.99927,0.0,0.11979]
[1779661039913,69.55,76793.83,0.0,0.99927,0.0,0.11976]
[1779661044267,69.55,76793.34,0.0,0.99927,0.0,0.11982]
[1779661044471,69.55,76793.34,0.0,0.99927,0.0,0.11982]
[1779661048244,69.55,76791.3,0.0,0.99927,0.0,0.12005]
[1779661048472,69.55,76791.3,0.0,0.99927,0.0,0.12005]
[1779661048571,69.55,76791.74,0.0,0.99927,0.0,0.12]
[1779661048976,69.55,76794.51,0.0,0.99927,0.0,0.11969]
[1779661054018,69.55,76801.45,0.0,0.99928,0.0,0.11858]
[1779661056034,69.55,76798.5,0.0,0.99928,0.0,0.11891]
[1779661057634,69.55,76798.5,0.0,0.99928,0.0,0.11891]
[1779661057663,69.55,76800.78,0.0,0.99928,0.0,0.11865]
[1779661058048,69.55,76807.22,0.0,0.99928,0.0,0.11793]
[1779661059055,69.55,76815.08,0.0,0.99929,0.0,0.11705]
[1779661060062,69.55,76818.96,0.0,0.99929,0.0,0.11662]
[1779661064261,69.55,76819.92,0.0,0.99929,0.0,0.11652]
[1779661064474,69.55,76819.92,0.0,0.99929,0.0,0.11652]
[1779661064476,69.55,76820.12,0.0,0.99929,0.0,0.11649]
[1779661065098,69.55,76825.76,0.0,0.9993,0.0,0.11587]
[1779661068118,69.55,76823.33,0.0,0.9993,0.0,0.11614]
[1779661070143,69.55,76828.41,0.0,0.9993,0.0,0.11558]
[1779661071149,69.55,76834.15,0.0,0.9993,0.0,0.11495]
[1779661072157,69.55,76829.94,0.0,0.9993,0.0,0.11541]
[1779661073164,69.55,76827.73,0.0,0.9993,0.0,0.11565]
[1779661075178,69.55,76830.26,0.0,0.9993,0.0,0.11538]
[1779661076185,69.55,76834.2,0.0,0.9993,0.0,0.11495]
[1779661080213,69.55,76839.2,0.0,0.99931,0.0,0.1144]
[1779661082227,69.55,76836.59,0.0,0.99931,0.0,0.11468]
[1779661083234,69.55,76838.91,0.0,0.99931,0.0,0.11443]
[1779661085248,69.55,76836.21,0.0,0.99931,0.0,0.11473]
[1779661087262,69.55,76832.29,0.0,0.9993,0.0,0.11515]
[1779661092297,69.55,76831.54,0.0,0.9993,0.0,0.11524]
[1779661094311,69.55,76826.56,0.0,0.9993,0.0,0.11578]
[1779661095318,69.55,76822.89,0.0,0.9993,0.0,0.11619]
[1779661098339,69.55,76808.38,0.0,0.99929,0.0,0.1178]
[1779661099346,69.55,76802.15,0.0,0.99928,0.0,0.1185]
[1779661101360,69.55,76794.7,0.0,0.99927,0.0,0.11934]
[1779661102367,69.55,76786.47,0.0,0.99927,0.0,0.12027]
[1779661104381,69.55,76787.66,0.0,0.99927,0.0,0.12014]
[1779661105388,69.55,76791.49,0.0,0.99927,0.0,0.1197]
[1779661110423,69.55,76789.64,0.0,0.99927,0.0,0.11991]
[1779661111430,69.55,76787.24,0.0,0.99927,0.0,0.11986]
[1779661116465,69.55,76786.34,0.0,0.99927,0.0,0.11996]
[1779661117531,69.55,76786.34,0.0,0.99927,0.0,0.11996]
[1779661117724,69.55,76786.34,0.0,0.99927,0.0,0.11996]
[1779661117751,69.55,76786.93,0.0,0.99927,0.0,0.1199]
[1779661121782,69.55,76786.23,0.0,0.99927,0.0,0.11997]
[1779661122301,69.55,76785.52,0.0,0.99927,0.0,0.12006]
[1779661122507,69.55,76780.35,0.0,0.99927,0.0,0.12065]
[1779661123514,69.55,76774.72,0.0,0.99926,0.0,0.12129]
[1779661124521,69.55,76768.79,0.0,0.99926,0.0,0.12197]
[1779661126805,69.55,76767.49,0.0,0.99926,0.0,0.12212]
[1779661126974,69.55,76767.49,0.0,0.99926,0.0,0.12212]
[1779661127034,69.55,76767.33,0.0,0.99926,0.0,0.12214]
[1779661129556,69.55,76776.71,0.0,0.99926,0.0,0.12106]
[1779661131570,69.55,76774.53,0.0,0.99926,0.0,0.12131]
[1779661132489,69.55,76774.53,0.0,0.99926,0.0,0.12131]
[1779661132719,69.55,76774.53,0.0,0.99926,0.0,0.12131]
[1779661133584,69.55,76776.8,0.0,0.99926,0.0,0.12105]
[1779661134591,69.55,76779.68,0.0,0.99927,0.0,0.12072]
[1779661136016,69.55,76779.68,0.0,0.99927,0.0,0.12072]
[1779661136221,69.55,76779.57,0.0,0.99927,0.0,0.12073]
[1779661136237,69.55,76779.57,0.0,0.99927,0.0,0.12073]
[1779661141587,69.55,76778.24,0.0,0.99926,0.0,0.12089]
[1779661141968,69.55,76785.7,0.0,0.99927,0.0,0.12004]
[1779661142722,69.55,76785.7,0.0,0.99927,0.0,0.12004]
[1779661142747,69.55,76790.64,0.0,0.99927,0.0,0.11947]
[1779661148689,69.55,76791.12,0.0,0.99927,0.0,0.11942]
[1779661150246,69.55,76792.01,0.0,0.99927,0.0,0.11932]
[1779661150468,69.55,76792.01,0.0,0.99927,0.0,0.11932]
[1779661150703,69.55,76787.43,0.0,0.99927,0.0,0.11984]
[1779661152366,69.55,76787.82,0.0,0.99927,0.0,0.11979]
[1779661152470,69.55,76787.82,0.0,0.99927,0.0,0.11979]
[1779661156747,69.55,76790.04,0.0,0.99927,0.0,0.11954]
[1779661157754,69.55,76792.05,0.0,0.99927,0.0,0.11931]
[1779661158118,69.55,76792.05,0.0,0.99927,0.0,0.11931]
[1779661158224,69.55,76792.05,0.0,0.99927,0.0,0.11931]
[1779661158761,69.55,76791.02,0.0,0.99927,0.0,0.11943]
[1779661159259,69.55,76791.02,0.0,0.99927,0.0,0.11943]
[1779661159469,69.55,76791.02,0.0,0.99927,0.0,0.11943]
[1779661164803,69.55,76785.81,0.0,0.99927,0.0,0.12002]
[1779661165799,69.55,76785.81,0.0,0.99927,0.0,0.12002]
[1779661165971,69.55,76785.81,0.0,0.99927,0.0,0.12002]
[1779661166072,69.55,76784.04,0.0,0.99927,0.0,0.12022]
[1779661166808,69.55,76784.04,0.0,0.99927,0.0,0.12022]
[1779661166833,69.55,76784.04,0.0,0.99927,0.0,0.12022]
[1779661166970,69.55,76784.04,0.0,0.99927,0.0,0.12022]
[1779661171837,69.55,76784.35,0.0,0.99927,0.0,0.12019]
[1779661171973,69.55,76784.35,0.0,0.99927,0.0,0.12019]
[1779661172034,69.55,76788.31,0.0,0.99927,0.0,0.11941]
[1779661173041,69.55,76788.31,0.0,0.99927,0.0,0.11941]
[1779661173220,69.55,76789.08,0.0,0.99927,0.0,0.11933]
[1779661174876,69.55,76792.16,0.0,0.99928,0.0,0.11898]
[1779661175883,69.55,76795.29,0.0,0.99928,0.0,0.11862]
[1779661176740,69.55,76795.29,0.0,0.99928,0.0,0.11862]
[1779661176974,69.55,76795.29,0.0,0.99928,0.0,0.11862]
[1779661177324,69.55,76794.2,0.0,0.99928,0.0,0.11875]
[1779661177472,69.55,76794.2,0.0,0.99928,0.0,0.11875]
[1779661177897,69.55,76794.28,0.0,0.99928,0.0,0.11874]
[1779661182932,69.55,76789.97,0.0,0.99928,0.0,0.11923]
[1779661183939,69.55,76788.03,0.0,0.99927,0.0,0.11944]
[1779661184883,69.55,76788.03,0.0,0.99927,0.0,0.11944]
[1779661184971,69.55,76788.03,0.0,0.99927,0.0,0.11944]
[1779661186247,69.55,76786.06,0.0,0.99927,0.0,0.11967]
[1779661186470,69.55,76786.06,0.0,0.99927,0.0,0.11967]
[1779661186960,69.55,76786.67,0.0,0.99927,0.0,0.1196]
[1779661189981,69.55,76782.3,0.0,0.99927,0.0,0.1201]
[1779661190988,69.55,76779.07,0.0,0.99927,0.0,0.12046]
[1779661191995,69.55,76775.45,0.0,0.99926,0.0,0.12088]
[1779661192943,69.55,76775.45,0.0,0.99926,0.0,0.12088]
[1779661192972,69.55,76775.45,0.0,0.99926,0.0,0.12088]
[1779661198037,69.55,76772.76,0.0,0.99926,0.0,0.12119]
[1779661200239,69.55,76773.14,0.0,0.99926,0.0,0.12114]
[1779661201154,69.55,76773.13,0.0,0.99926,0.0,0.12114]
[1779661201223,69.55,76773.13,0.0,0.99926,0.0,0.12114]
[1779661202065,69.55,76778.47,0.0,0.99927,0.0,0.12053]
[1779661203072,69.55,76786.99,0.0,0.99927,0.0,0.11956]
[1779661204079,69.55,76789.42,0.0,0.99927,0.0,0.11929]
[1779661205086,69.55,76791.35,0.0,0.99928,0.0,0.11907]
[1779661206750,69.55,76792.66,0.0,0.99928,0.0,0.11892]
[1779661206966,69.55,76792.66,0.0,0.99928,0.0,0.11892]
[1779661207101,69.55,76796.48,0.0,0.99928,0.0,0.11849]
[1779661210874,69.55,76796.9,0.0,0.99928,0.0,0.11844]
[1779661210970,69.55,76796.9,0.0,0.99928,0.0,0.11844]
[1779661211684,69.55,76796.9,0.0,0.99928,0.0,0.11844]
[1779661211719,69.55,76796.9,0.0,0.99928,0.0,0.11844]
[1779661211786,69.55,76798.52,0.0,0.99928,0.0,0.11826]
[1779661216931,69.55,76797.74,0.0,0.99928,0.0,0.11835]
[1779661216970,69.55,76797.74,0.0,0.99928,0.0,0.11835]
[1779661217033,69.55,76799.74,0.0,0.99928,0.0,0.11812]
[1779661217770,69.55,76799.74,0.0,0.99928,0.0,0.11812]
[1779661217971,69.55,76799.74,0.0,0.99928,0.0,0.11812]
[1779661218064,69.55,76799.13,0.0,0.99928,0.0,0.11819]
[1779661221573,69.55,76799.99,0.0,0.99928,0.0,0.1181]
[1779661221719,69.55,76799.99,0.0,0.99928,0.0,0.1181]
[1779661226235,69.55,76808.11,0.0,0.99929,0.0,0.11719]
[1779661227918,69.55,76808.11,0.0,0.99929,0.0,0.11719]
[1779661227975,69.55,76808.11,0.0,0.99929,0.0,0.11719]
[1779661228015,69.55,76807.79,0.0,0.99929,0.0,0.11722]
[1779661229514,69.55,76808.15,0.0,0.99929,0.0,0.11718]
[1779661229720,69.55,76808.15,0.0,0.99929,0.0,0.11718]
[1779661230967,69.55,76808.94,0.0,0.99929,0.0,0.1171]
[1779661234778,69.55,76810.39,0.0,0.99929,0.0,0.11662]
[1779661234971,69.55,76810.39,0.0,0.99929,0.0,0.11662]
[1779661235002,69.55,76810.79,0.0,0.99929,0.0,0.11657]
[1779661236305,69.55,76800.79,0.0,0.99929,0.0,0.11769]
[1779661237312,69.55,76797.18,0.0,0.99928,0.0,0.11809]
[1779661238976,69.55,76797.18,0.0,0.99928,0.0,0.11809]
[1779661239026,69.55,76806.34,0.0,0.99929,0.0,0.11707]
[1779661239221,69.55,76806.34,0.0,0.99929,0.0,0.11707]
[1779661239326,69.55,76810.4,0.0,0.99929,0.0,0.11661]
[1779661244973,69.55,76809.67,0.0,0.99929,0.0,0.1167]
[1779661245067,69.55,76809.12,0.0,0.99929,0.0,0.11676]
[1779661245223,69.55,76809.12,0.0,0.99929,0.0,0.11676]
[1779661245460,69.55,76809.12,0.0,0.99929,0.0,0.11676]
[1779661245471,69.55,76809.12,0.0,0.99929,0.0,0.11676]
[1779661245544,69.55,76809.05,0.0,0.99929,0.0,0.11676]
[1779661248779,69.55,76809.0,0.0,0.99929,0.0,0.11677]
[1779661248972,69.55,76809.0,0.0,0.99929,0.0,0.11677]
[1779661249227,69.55,76808.18,0.0,0.99929,0.0,0.11686]
[1779661249470,69.55,76808.18,0.0,0.99929,0.0,0.11686]
[1779661249570,69.55,76808.14,0.0,0.99929,0.0,0.11687]
[1779661251410,69.55,76806.69,0.0,0.99929,0.0,0.11703]
[1779661253424,69.55,76804.87,0.0,0.99929,0.0,0.11723]
[1779661256445,69.55,76800.56,0.0,0.99929,0.0,0.11771]
[1779661258151,69.55,76800.56,0.0,0.99929,0.0,0.11771]
[1779661258220,69.55,76799.36,0.0,0.99928,0.0,0.11785]
[1779661261019,69.55,76798.92,0.0,0.99928,0.0,0.11789]
[1779661261480,69.55,76791.57,0.0,0.99928,0.0,0.11872]
[1779661262497,69.55,76781.01,0.0,0.99927,0.0,0.11992]
[1779661263498,69.55,76774.56,0.0,0.99927,0.0,0.12065]
[1779661264505,69.55,76770.86,0.0,0.99926,0.0,0.12108]
[1779661267774,69.55,76769.42,0.0,0.99926,0.0,0.12124]
[1779661267971,69.55,76769.42,0.0,0.99926,0.0,0.12124]
[1779661267993,69.55,76769.16,0.0,0.99926,0.0,0.12127]
[1779661268765,69.55,76769.16,0.0,0.99926,0.0,0.12127]
[1779661268971,69.55,76769.16,0.0,0.99926,0.0,0.12127]
[1779661271557,69.55,76764.26,0.0,0.99926,0.0,0.12183]
[1779661272565,69.55,76762.28,0.0,0.99926,0.0,0.12206]
[1779661274579,69.55,76766.98,0.0,0.99926,0.0,0.12152]
[1779661275586,69.55,76768.77,0.0,0.99926,0.0,0.12132]
[1779661276945,69.55,76768.77,0.0,0.99926,0.0,0.12132]
[1779661276971,69.55,76768.77,0.0,0.99926,0.0,0.12132]
[1779661277110,69.55,76767.09,0.0,0.99926,0.0,0.12151]
[1779661278081,69.55,76767.09,0.0,0.99926,0.0,0.12151]
[1779661278222,69.55,76767.09,0.0,0.99926,0.0,0.12151]
[1779661279616,69.55,76756.8,0.0,0.99925,0.0,0.1227]
[1779661280599,69.55,76756.8,0.0,0.99925,0.0,0.1227]
[1779661280723,69.55,76756.8,0.0,0.99925,0.0,0.1227]
[1779661280821,69.55,76755.64,0.0,0.99925,0.0,0.12283]
[1779661281895,69.55,76755.64,0.0,0.99925,0.0,0.12283]
[1779661281973,69.55,76755.64,0.0,0.99925,0.0,0.12283]
[1779661282637,69.55,76758.12,0.0,0.99925,0.0,0.12255]
[1779661285659,69.55,76756.59,0.0,0.99925,0.0,0.12272]
[1779661286645,69.55,76756.59,0.0,0.99925,0.0,0.12272]
[1779661286721,69.55,76756.59,0.0,0.99925,0.0,0.12272]
[1779661286745,69.55,76757.77,0.0,0.99925,0.0,0.12259]
[1779661287278,69.55,76757.77,0.0,0.99925,0.0,0.12259]
[1779661287471,69.55,76757.77,0.0,0.99925,0.0,0.12259]
[1779661291702,69.55,76762.4,0.0,0.99926,0.0,0.12172]
[1779661292575,69.55,76762.4,0.0,0.99926,0.0,0.12172]
[1779661292721,69.55,76762.4,0.0,0.99926,0.0,0.12172]
[1779661292820,69.55,76764.87,0.0,0.99926,0.0,0.12143]
[1779661293742,69.55,76764.87,0.0,0.99926,0.0,0.12143]
[1779661293972,69.55,76764.87,0.0,0.99926,0.0,0.12143]
[1779661299759,69.55,76765.75,0.0,0.99926,0.0,0.12133]
[1779661301773,69.55,76769.17,0.0,0.99926,0.0,0.12094]
[1779661302609,69.55,76769.17,0.0,0.99926,0.0,0.12094]
[1779661302724,69.55,76769.17,0.0,0.99926,0.0,0.12094]
[1779661302888,69.55,76769.17,0.0,0.99926,0.0,0.12094]
[1779661302969,69.55,76769.17,0.0,0.99926,0.0,0.12094]
[1779661303026,69.55,76768.27,0.0,0.99926,0.0,0.12104]
[1779661308143,69.55,76768.74,0.0,0.99926,0.0,0.12099]
[1779661308227,69.55,76771.74,0.0,0.99927,0.0,0.12065]
[1779661308821,69.55,76779.12,0.0,0.99927,0.0,0.1198]
[1779661310835,69.55,76782.7,0.0,0.99927,0.0,0.1194]
[1779661311430,69.55,76782.7,0.0,0.99927,0.0,0.1194]
[1779661311470,69.55,76782.7,0.0,0.99927,0.0,0.1194]
[1779661316879,69.55,76781.38,0.0,0.99927,0.0,0.11955]
[1779661317419,69.55,76781.38,0.0,0.99927,0.0,0.11955]
[1779661317471,69.55,76781.38,0.0,0.99927,0.0,0.11955]
[1779661318893,69.55,76782.61,0.0,0.99927,0.0,0.11941]
[1779661321609,69.55,76782.98,0.0,0.99927,0.0,0.11937]
[1779661321723,69.55,76782.98,0.0,0.99927,0.0,0.11937]
[1779661321914,69.55,76781.96,0.0,0.99927,0.0,0.11948]
[1779661323928,69.55,76779.43,0.0,0.99927,0.0,0.11977]
[1779661325942,69.55,76789.66,0.0,0.99928,0.0,0.11861]
[1779661326949,69.55,76799.43,0.0,0.99929,0.0,0.11752]
[1779661327956,69.55,76806.02,0.0,0.99929,0.0,0.11678]
[1779661329455,69.55,76806.32,0.0,0.99929,0.0,0.11675]
[1779661329470,69.55,76806.32,0.0,0.99929,0.0,0.11675]
[1779661330979,69.55,76808.13,0.0,0.99929,0.0,0.11655]
[1779661332993,69.55,76809.65,0.0,0.99929,0.0,0.11638]
[1779661334483,69.55,76810.54,0.0,0.99929,0.0,0.11628]
[1779661334723,69.55,76810.54,0.0,0.99929,0.0,0.11628]
[1779661335084,69.55,76810.54,0.0,0.99929,0.0,0.11628]
[1779661336026,69.55,76808.34,0.0,0.99929,0.0,0.11652]
[1779661338720,69.55,76807.69,0.0,0.99929,0.0,0.1166]
[1779661339044,69.55,76807.48,0.0,0.99929,0.0,0.11662]
[1779661340598,69.55,76807.6,0.0,0.99929,0.0,0.11661]
[1779661345087,69.55,76804.61,0.0,0.99929,0.0,0.11694]
[1779661346094,69.55,76808.79,0.0,0.99929,0.0,0.11647]
[1779661346850,69.55,76808.79,0.0,0.99929,0.0,0.11647]
[1779661346972,69.55,76808.79,0.0,0.99929,0.0,0.11647]
[1779661352136,69.55,76810.75,0.0,0.9993,0.0,0.11594]
[1779661353105,69.55,76810.75,0.0,0.9993,0.0,0.11594]
[1779661353222,69.55,76810.75,0.0,0.9993,0.0,0.11594]
[1779661353644,69.55,76810.67,0.0,0.9993,0.0,0.11595]
[1779661353724,69.55,76810.67,0.0,0.9993,0.0,0.11595]
[1779661354150,69.55,76811.0,0.0,0.9993,0.0,0.11591]
[1779661359185,69.55,76810.94,0.0,0.9993,0.0,0.11592]
[1779661360192,69.55,76814.53,0.0,0.9993,0.0,0.11552]
[1779661361821,69.55,76816.16,0.0,0.9993,0.0,0.11534]
[1779661361971,69.55,76816.16,0.0,0.9993,0.0,0.11534]
[1779661365812,69.55,76812.38,0.0,0.9993,0.0,0.11576]
[1779661365971,69.55,76812.38,0.0,0.9993,0.0,0.11576]
[1779661366244,69.55,76812.38,0.0,0.9993,0.0,0.11576]
[1779661366288,69.55,76810.78,0.0,0.9993,0.0,0.11594]
[1779661366470,69.55,76810.78,0.0,0.9993,0.0,0.11594]
[1779661371546,69.55,76810.33,0.0,0.9993,0.0,0.11599]
[1779661371719,69.55,76810.33,0.0,0.9993,0.0,0.11599]
[1779661372159,69.55,76810.33,0.0,0.9993,0.0,0.11599]
[1779661372225,69.55,76810.33,0.0,0.9993,0.0,0.11599]
[1779661372275,69.55,76810.31,0.0,0.9993,0.0,0.11599]
[1779661377311,69.55,76810.44,0.0,0.9993,0.0,0.11597]
[1779661379325,69.55,76813.29,0.0,0.9993,0.0,0.11566]
[1779661380717,69.55,76813.29,0.0,0.9993,0.0,0.11566]
[1779661380972,69.55,76813.29,0.0,0.9993,0.0,0.11566]
[1779661381035,69.55,76813.29,0.0,0.9993,0.0,0.11566]
[1779661382346,69.55,76817.0,0.0,0.9993,0.0,0.11525]
[1779661386175,69.55,76816.83,0.0,0.9993,0.0,0.11527]
[1779661386223,69.55,76816.83,0.0,0.9993,0.0,0.11527]
[1779661386277,69.55,76811.98,0.0,0.9993,0.0,0.1158]
[1779661387393,69.55,76803.46,0.0,0.99929,0.0,0.11675]
[1779661388400,69.55,76806.45,0.0,0.99929,0.0,0.11641]
[1779661389451,69.55,76806.45,0.0,0.99929,0.0,0.11641]
[1779661389470,69.55,76806.45,0.0,0.99929,0.0,0.11641]
[1779661389552,69.55,76812.67,0.0,0.9993,0.0,0.11573]
[1779661390390,69.55,76812.67,0.0,0.9993,0.0,0.11573]
[1779661390473,69.55,76812.67,0.0,0.9993,0.0,0.11573]
[1779661390487,69.55,76812.95,0.0,0.9993,0.0,0.1157]
[1779661395611,69.55,76812.8,0.0,0.9993,0.0,0.11571]
[1779661395723,69.55,76812.8,0.0,0.9993,0.0,0.11571]
[1779661398884,69.55,76813.63,0.0,0.9993,0.0,0.11562]
[1779661398969,69.55,76813.63,0.0,0.9993,0.0,0.11562]
[1779661399071,69.55,76812.93,0.0,0.9993,0.0,0.1157]
[1779661400926,69.55,76812.92,0.0,0.9993,0.0,0.1157]
[1779661400970,69.55,76812.92,0.0,0.9993,0.0,0.1157]
[1779661401027,69.55,76808.53,0.0,0.99929,0.0,0.11618]
[1779661401495,69.55,76813.35,0.0,0.9993,0.0,0.11565]
[1779661406532,69.55,76813.49,0.0,0.9993,0.0,0.11564]
[1779661411565,69.55,76813.82,0.0,0.9993,0.0,0.11528]
[1779661413580,69.55,76826.64,0.0,0.99931,0.0,0.11388]
[1779661414587,69.55,76841.95,0.0,0.99932,0.0,0.11223]
[1779661415594,69.55,76845.23,0.0,0.99932,0.0,0.11188]
[1779661419231,69.55,76844.91,0.0,0.99932,0.0,0.11192]
[1779661419471,69.55,76844.93,0.0,0.99932,0.0,0.11191]
[1779661421201,69.55,76845.11,0.0,0.99932,0.0,0.11189]
[1779661421226,69.55,76845.11,0.0,0.99932,0.0,0.11189]
[1779661421245,69.55,76845.35,0.0,0.99932,0.0,0.11187]
[1779661426671,69.55,76844.9,0.0,0.99932,0.0,0.11192]
[1779661430714,69.55,76847.63,0.0,0.99932,0.0,0.11163]
[1779661431708,69.55,76867.14,0.0,0.99934,0.0,0.10956]
[1779661432714,69.55,76864.33,0.0,0.99934,0.0,0.10986]
[1779661433728,69.55,76864.33,0.0,0.99934,0.0,0.10986]
[1779661433829,69.55,76861.55,0.0,0.99933,0.0,0.11015]
[1779661434897,69.55,76861.55,0.0,0.99933,0.0,0.11015]
[1779661435035,69.55,76863.82,0.0,0.99934,0.0,0.10991]
[1779661436743,69.55,76866.35,0.0,0.99934,0.0,0.10965]
[1779661437750,69.55,76870.49,0.0,0.99934,0.0,0.10921]
[1779661438757,69.55,76873.33,0.0,0.99934,0.0,0.10892]
[1779661439649,69.55,76873.33,0.0,0.99934,0.0,0.10892]
[1779661439721,69.55,76873.33,0.0,0.99934,0.0,0.10892]
[1779661441778,69.55,76865.61,0.0,0.99934,0.0,0.10972]
[1779661442785,69.55,76857.07,0.0,0.99933,0.0,0.11062]
[1779661443792,69.55,76861.09,0.0,0.99933,0.0,0.1102]
[1779661445354,69.55,76861.09,0.0,0.99933,0.0,0.1102]
[1779661444798,69.55,76864.6,0.0,0.99934,0.0,0.10983]
[1779661445470,69.55,76864.6,0.0,0.99934,0.0,0.10983]
[1779661447129,69.55,76866.01,0.0,0.99934,0.0,0.10968]
[1779661447223,69.55,76866.01,0.0,0.99934,0.0,0.10968]
[1779661447322,69.55,76864.21,0.0,0.99934,0.0,0.10987]
[1779661447821,69.55,76858.9,0.0,0.99933,0.0,0.11043]
[1779661448673,69.55,76858.9,0.0,0.99933,0.0,0.11043]
[1779661448720,69.55,76858.9,0.0,0.99933,0.0,0.11043]
[1779661448828,69.55,76854.5,0.0,0.99933,0.0,0.1109]
[1779661452732,69.55,76853.84,0.0,0.99933,0.0,0.11097]
[1779661452979,69.55,76853.84,0.0,0.99933,0.0,0.11097]
[1779661452987,69.55,76850.41,0.0,0.99933,0.0,0.11133]
[1779661455513,69.55,76850.25,0.0,0.99933,0.0,0.11135]
[1779661455724,69.55,76850.25,0.0,0.99933,0.0,0.11135]
[1779661456071,69.55,76849.95,0.0,0.99933,0.0,0.11138]
[1779661456884,69.55,76846.19,0.0,0.99932,0.0,0.11178]
[1779661457487,69.55,76846.19,0.0,0.99932,0.0,0.11178]
[1779661457719,69.55,76846.19,0.0,0.99932,0.0,0.11178]
[1779661462990,69.55,76846.79,0.0,0.99932,0.0,0.11172]
[1779661463220,69.55,76846.79,0.0,0.99932,0.0,0.11172]
[1779661463299,69.55,76846.79,0.0,0.99932,0.0,0.11172]
[1779661463321,69.55,76845.38,0.0,0.99932,0.0,0.11187]
[1779661463470,69.55,76845.38,0.0,0.99932,0.0,0.11187]
[1779661468968,69.55,76846.11,0.0,0.99932,0.0,0.11179]
[1779661469612,69.55,76846.11,0.0,0.99932,0.0,0.11179]
[1779661469729,69.55,76846.11,0.0,0.99932,0.0,0.11179]
[1779661469975,69.55,76845.65,0.0,0.99932,0.0,0.11184]
[1779661472996,69.55,76845.04,0.0,0.99932,0.0,0.11159]
[1779661473720,69.55,76845.04,0.0,0.99932,0.0,0.11159]
[1779661476670,69.55,76843.51,0.0,0.99932,0.0,0.11176]
[1779661476720,69.55,76843.51,0.0,0.99932,0.0,0.11176]
[1779661477036,69.55,76839.97,0.0,0.99932,0.0,0.11214]
[1779661478346,69.55,76839.97,0.0,0.99932,0.0,0.11214]
[1779661478473,69.55,76839.97,0.0,0.99932,0.0,0.11214]
[1779661478447,69.55,76840.47,0.0,0.99932,0.0,0.11208]
[1779661484085,69.55,76839.38,0.0,0.99932,0.0,0.1122]
[1779661486970,69.55,76838.4,0.0,0.99932,0.0,0.1123]
[1779661492141,69.55,76838.66,0.0,0.99932,0.0,0.11228]
[1779661497176,69.55,76838.0,0.0,0.99932,0.0,0.11235]
[1779661502211,69.55,76837.69,0.0,0.99932,0.0,0.11238]
[1779661503218,69.55,76831.35,0.0,0.99932,0.0,0.11306]
[1779661504225,69.55,76827.53,0.0,0.99931,0.0,0.11347]
[1779661505234,69.55,76832.97,0.0,0.99932,0.0,0.11289]
[1779661506241,69.55,76836.52,0.0,0.99932,0.0,0.11251]
[1779661508255,69.55,76830.42,0.0,0.99931,0.0,0.11316]
[1779661509701,69.55,76830.58,0.0,0.99931,0.0,0.11314]
[1779661509723,69.55,76830.58,0.0,0.99931,0.0,0.11314]
[1779661510268,69.55,76830.55,0.0,0.99931,0.0,0.11315]
[1779661513467,69.55,76824.92,0.0,0.99931,0.0,0.11376]
[1779661515304,69.55,76818.21,0.0,0.99931,0.0,0.11449]
[1779661516311,69.55,76815.43,0.0,0.9993,0.0,0.11479]
[1779661516831,69.55,76815.43,0.0,0.9993,0.0,0.11479]
[1779661516979,69.55,76815.43,0.0,0.9993,0.0,0.11479]
[1779661517318,69.55,76814.62,0.0,0.9993,0.0,0.11488]
[1779661519336,69.55,76824.51,0.0,0.99931,0.0,0.1138]
[1779661520342,69.55,76830.55,0.0,0.99931,0.0,0.11315]
[1779661521833,69.55,76831.68,0.0,0.99932,0.0,0.11303]
[1779661521976,69.55,76831.68,0.0,0.99932,0.0,0.11303]
[1779661522356,69.55,76832.74,0.0,0.99932,0.0,0.11291]
[1779661525017,69.55,76831.43,0.0,0.99932,0.0,0.11305]
[1779661525219,69.55,76831.43,0.0,0.99932,0.0,0.11305]
[1779661528716,69.55,76833.08,0.0,0.99932,0.0,0.11288]
[1779661529385,69.55,76833.08,0.0,0.99932,0.0,0.11288]
[1779661529475,69.55,76833.08,0.0,0.99932,0.0,0.11288]
[1779661529478,69.55,76834.15,0.0,0.99932,0.0,0.11276]
[1779661529602,69.55,76834.15,0.0,0.99932,0.0,0.11276]
[1779661529720,69.55,76834.15,0.0,0.99932,0.0,0.11276]
[1779661531419,69.55,76831.0,0.0,0.99932,0.0,0.11279]
[1779661534098,69.55,76829.69,0.0,0.99932,0.0,0.11293]
[1779661534220,69.55,76829.69,0.0,0.99932,0.0,0.11293]
[1779661534440,69.55,76825.54,0.0,0.99931,0.0,0.11338]
[1779661535447,69.55,76816.7,0.0,0.99931,0.0,0.11434]
[1779661536454,69.55,76814.57,0.0,0.9993,0.0,0.11457]
[1779661536969,69.55,76814.57,0.0,0.9993,0.0,0.11457]
[1779661537220,69.55,76814.57,0.0,0.9993,0.0,0.11457]
[1779661537461,69.55,76814.67,0.0,0.9993,0.0,0.11456]
[1779661542099,69.55,76814.11,0.0,0.9993,0.0,0.11462]
[1779661542224,69.55,76814.11,0.0,0.9993,0.0,0.11462]
[1779661542495,69.55,76814.64,0.0,0.9993,0.0,0.11456]
[1779661543977,69.55,76814.36,0.0,0.9993,0.0,0.11459]
[1779661544220,69.55,76814.36,0.0,0.9993,0.0,0.11459]
[1779661549546,69.55,76813.68,0.0,0.9993,0.0,0.11467]
[1779661550535,69.55,76813.68,0.0,0.9993,0.0,0.11467]
[1779661550553,69.55,76813.91,0.0,0.9993,0.0,0.11464]
[1779661550720,69.55,76813.91,0.0,0.9993,0.0,0.11464]
[1779661551132,69.55,76813.91,0.0,0.9993,0.0,0.11464]
[1779661551223,69.55,76813.91,0.0,0.9993,0.0,0.11464]
[1779661555305,69.55,76812.01,0.0,0.9993,0.0,0.11485]
[1779661555473,69.55,76812.01,0.0,0.9993,0.0,0.11485]
[1779661555490,69.55,76812.01,0.0,0.9993,0.0,0.11485]
[1779661555555,69.55,76814.83,0.0,0.99931,0.0,0.11454]
[1779661555852,69.55,76814.83,0.0,0.99931,0.0,0.11454]
[1779661555977,69.55,76814.83,0.0,0.99931,0.0,0.11454]
[1779661556073,69.55,76817.13,0.0,0.99931,0.0,0.11429]
[1779661556594,69.55,76820.75,0.0,0.99931,0.0,0.1139]
[1779661557602,69.55,76824.48,0.0,0.99931,0.0,0.11349]
[1779661558985,69.55,76824.48,0.0,0.99931,0.0,0.11349]
[1779661559220,69.55,76824.48,0.0,0.99931,0.0,0.11349]
[1779661563302,69.55,76825.65,0.0,0.99931,0.0,0.11337]
[1779661563473,69.55,76825.65,0.0,0.99931,0.0,0.11337]
[1779661563531,69.55,76826.13,0.0,0.99931,0.0,0.11331]
[1779661563844,69.55,76826.13,0.0,0.99931,0.0,0.11331]
[1779661563983,69.55,76826.13,0.0,0.99931,0.0,0.11331]
[1779661569686,69.55,76823.33,0.0,0.99931,0.0,0.11362]
[1779661571136,69.55,76823.33,0.0,0.99931,0.0,0.11362]
[1779661571223,69.55,76823.33,0.0,0.99931,0.0,0.11362]
[1779661571298,69.55,76823.64,0.0,0.99931,0.0,0.11358]
[1779661572292,69.55,76823.64,0.0,0.99931,0.0,0.11358]
[1779661572475,69.55,76823.64,0.0,0.99931,0.0,0.11358]
[1779661572484,69.55,76825.94,0.0,0.99931,0.0,0.11333]
[1779661572707,69.55,76831.55,0.0,0.99932,0.0,0.11273]
[1779661575968,69.55,76833.54,0.0,0.99932,0.0,0.11251]
[1779661578122,69.55,76833.61,0.0,0.99932,0.0,0.11251]
[1779661578222,69.55,76833.61,0.0,0.99932,0.0,0.11251]
[1779661578223,69.55,76834.18,0.0,0.99932,0.0,0.11245]
[1779661578725,69.55,76834.18,0.0,0.99932,0.0,0.11245]
[1779661578825,69.55,76834.18,0.0,0.99932,0.0,0.11245]
[1779661580150,69.55,76838.14,0.0,0.99932,0.0,0.11202]
[1779661582777,69.55,76834.39,0.0,0.99932,0.0,0.11242]
[1779661583920,69.55,76834.39,0.0,0.99932,0.0,0.11242]
[1779661583977,69.55,76834.39,0.0,0.99932,0.0,0.11242]
[1779661584012,69.55,76833.4,0.0,0.99932,0.0,0.11253]
[1779661584672,69.55,76833.4,0.0,0.99932,0.0,0.11253]
[1779661584724,69.55,76833.4,0.0,0.99932,0.0,0.11253]
[1779661589825,69.55,76833.78,0.0,0.99932,0.0,0.11249]
[1779661593906,69.55,76836.5,0.0,0.99932,0.0,0.11189]
[1779661593975,69.55,76836.5,0.0,0.99932,0.0,0.11189]
[1779661594006,69.55,76839.47,0.0,0.99932,0.0,0.11157]
[1779661594760,69.55,76839.47,0.0,0.99932,0.0,0.11157]
[1779661594982,69.55,76839.47,0.0,0.99932,0.0,0.11157]
[1779661596876,69.55,76842.4,0.0,0.99933,0.0,0.11126]
[1779661599891,69.55,76841.92,0.0,0.99933,0.0,0.11131]
[1779661599974,69.55,76841.92,0.0,0.99933,0.0,0.11131]
[1779661602554,69.55,76842.09,0.0,0.99933,0.0,0.11129]
[1779661602570,69.55,76842.49,0.0,0.99933,0.0,0.11125]
[1779661602721,69.55,76842.49,0.0,0.99933,0.0,0.11125]
[1779661603615,69.55,76842.49,0.0,0.99933,0.0,0.11125]
[1779661602918,69.55,76845.25,0.0,0.99933,0.0,0.11096]
[1779661607953,69.55,76850.26,0.0,0.99933,0.0,0.11042]
[1779661608960,69.55,76848.6,0.0,0.99933,0.0,0.1106]
[1779661610360,69.55,76848.6,0.0,0.99933,0.0,0.1106]
[1779661610475,69.55,76848.6,0.0,0.99933,0.0,0.1106]
[1779661613995,69.55,76846.09,0.0,0.99933,0.0,0.11087]
[1779661615133,69.55,76846.09,0.0,0.99933,0.0,0.11087]
[1779661615225,69.55,76846.09,0.0,0.99933,0.0,0.11087]
[1779661616012,69.55,76841.49,0.0,0.99933,0.0,0.11136]
[1779661617019,69.55,76824.96,0.0,0.99931,0.0,0.11313]
[1779661618026,69.55,76819.12,0.0,0.99931,0.0,0.11376]
[1779661619078,69.55,76819.12,0.0,0.99931,0.0,0.11376]
[1779661619221,69.55,76819.12,0.0,0.99931,0.0,0.11376]
[1779661619307,69.55,76819.74,0.0,0.99931,0.0,0.11369]
[1779661620593,69.55,76819.74,0.0,0.99931,0.0,0.11369]
[1779661620724,69.55,76821.02,0.0,0.99931,0.0,0.11355]
[1779661623154,69.55,76818.61,0.0,0.99931,0.0,0.11382]
[1779661625075,69.55,76820.24,0.0,0.99931,0.0,0.11364]
[1779661627299,69.55,76820.24,0.0,0.99931,0.0,0.11364]
[1779661627474,69.55,76820.24,0.0,0.99931,0.0,0.11364]
[1779661627571,69.55,76820.27,0.0,0.99931,0.0,0.11364]
[1779661628078,69.55,76820.27,0.0,0.99931,0.0,0.11364]
[1779661628223,69.55,76820.27,0.0,0.99931,0.0,0.11364]
[1779661631117,69.55,76812.86,0.0,0.99931,0.0,0.11444]
[1779661632551,69.55,76812.86,0.0,0.99931,0.0,0.11444]
[1779661632570,69.55,76812.15,0.0,0.99931,0.0,0.11452]
[1779661632721,69.55,76812.15,0.0,0.99931,0.0,0.11452]
[1779661633375,69.55,76812.15,0.0,0.99931,0.0,0.11452]
[1779661633477,69.55,76812.15,0.0,0.99931,0.0,0.11452]
[1779661633577,69.55,76811.52,0.0,0.9993,0.0,0.11459]
[1779661638625,69.55,76811.41,0.0,0.9993,0.0,0.1146]
[1779661640180,69.55,76812.99,0.0,0.99931,0.0,0.11443]
[1779661641186,69.55,76814.64,0.0,0.99931,0.0,0.11425]
[1779661642194,69.55,76816.26,0.0,0.99931,0.0,0.11407]
[1779661643084,69.55,76816.26,0.0,0.99931,0.0,0.11407]
[1779661643220,69.55,76816.26,0.0,0.99931,0.0,0.11407]
[1779661643299,69.55,76815.25,0.0,0.99931,0.0,0.11418]
[1779661644083,69.55,76815.25,0.0,0.99931,0.0,0.11418]
[1779661644225,69.55,76815.25,0.0,0.99931,0.0,0.11418]
[1779661650249,69.55,76816.51,0.0,0.99931,0.0,0.11404]
[1779661651797,69.55,76816.51,0.0,0.99931,0.0,0.11404]
[1779661651970,69.55,76816.51,0.0,0.99931,0.0,0.11404]
[1779661652627,69.55,76816.51,0.0,0.99931,0.0,0.11404]
[1779661652263,69.55,76816.17,0.0,0.99931,0.0,0.11377]
[1779661652725,69.55,76816.17,0.0,0.99931,0.0,0.11377]
[1779661658306,69.55,76815.44,0.0,0.99931,0.0,0.11385]
[1779661659509,69.55,76815.44,0.0,0.99931,0.0,0.11385]
[1779661659544,69.55,76815.89,0.0,0.99931,0.0,0.1138]
[1779661659720,69.55,76815.89,0.0,0.99931,0.0,0.1138]
[1779661660102,69.55,76815.89,0.0,0.99931,0.0,0.1138]
[1779661660224,69.55,76815.89,0.0,0.99931,0.0,0.1138]
[1779661660320,69.55,76815.97,0.0,0.99931,0.0,0.11379]
[1779661661327,69.55,76814.1,0.0,0.99931,0.0,0.11399]
[1779661662258,69.55,76814.1,0.0,0.99931,0.0,0.11399]
[1779661663341,69.55,76808.64,0.0,0.9993,0.0,0.11459]
[1779661664106,69.55,76808.64,0.0,0.9993,0.0,0.11459]
[1779661664220,69.55,76808.64,0.0,0.9993,0.0,0.11459]
[1779661664348,69.55,76806.19,0.0,0.9993,0.0,0.11486]
[1779661664844,69.55,76806.19,0.0,0.9993,0.0,0.11486]
[1779661664981,69.55,76806.19,0.0,0.9993,0.0,0.11486]
[1779661666362,69.55,76814.91,0.0,0.99931,0.0,0.1139]
[1779661667369,69.55,76822.7,0.0,0.99931,0.0,0.11306]
[1779661667859,69.55,76822.7,0.0,0.99931,0.0,0.11306]
[1779661667971,69.55,76822.7,0.0,0.99931,0.0,0.11306]
[1779661668377,69.55,76825.3,0.0,0.99932,0.0,0.11278]
[1779661669004,69.55,76825.3,0.0,0.99932,0.0,0.11278]
[1779661669220,69.55,76825.3,0.0,0.99932,0.0,0.11278]
[1779661672404,69.55,76823.98,0.0,0.99932,0.0,0.11292]
[1779661673411,69.55,76825.68,0.0,0.99932,0.0,0.11274]
[1779661681468,69.55,76825.2,0.0,0.99932,0.0,0.11279]
[1779661682887,69.55,76824.26,0.0,0.99932,0.0,0.11289]
[1779661682974,69.55,76824.26,0.0,0.99932,0.0,0.11289]
[1779661683486,69.55,76825.69,0.0,0.99932,0.0,0.11274]
[1779661683879,69.55,76825.69,0.0,0.99932,0.0,0.11274]
[1779661683980,69.55,76825.69,0.0,0.99932,0.0,0.11274]
[1779661684494,69.55,76825.38,0.0,0.99932,0.0,0.11277]
[1779661685742,69.55,76825.57,0.0,0.99932,0.0,0.11275]
[1779661686508,69.55,76826.93,0.0,0.99932,0.0,0.1126]
[1779661687358,69.55,76826.93,0.0,0.99932,0.0,0.1126]
[1779661687475,69.55,76826.93,0.0,0.99932,0.0,0.1126]
[1779661689529,69.55,76832.02,0.0,0.99932,0.0,0.11206]
[1779661690536,69.55,76833.24,0.0,0.99932,0.0,0.11193]
[1779661690834,69.55,76833.24,0.0,0.99932,0.0,0.11193]
[1779661690977,69.55,76833.24,0.0,0.99932,0.0,0.11193]
[1779661693557,69.55,76835.61,0.0,0.99932,0.0,0.11167]
[1779661694844,69.55,76835.61,0.0,0.99932,0.0,0.11167]
[1779661696578,69.55,76837.2,0.0,0.99932,0.0,0.1115]
[1779661698597,69.55,76828.21,0.0,0.99932,0.0,0.11247]
[1779661699604,69.55,76825.75,0.0,0.99932,0.0,0.11273]
[1779661700374,69.55,76825.75,0.0,0.99932,0.0,0.11273]
[1779661700473,69.55,76825.75,0.0,0.99932,0.0,0.11273]
[1779661700611,69.55,76826.25,0.0,0.99932,0.0,0.11268]
[1779661700940,69.55,76826.25,0.0,0.99932,0.0,0.11268]
[1779661701618,69.55,76821.96,0.0,0.99931,0.0,0.11314]
[1779661701969,69.55,76821.96,0.0,0.99931,0.0,0.11314]
[1779661702625,69.55,76822.39,0.0,0.99931,0.0,0.11309]
[1779661703632,69.55,76821.03,0.0,0.99931,0.0,0.11324]
[1779661705921,69.55,76821.49,0.0,0.99931,0.0,0.11319]
[1779661705972,69.55,76821.49,0.0,0.99931,0.0,0.11319]
[1779661707661,69.55,76820.23,0.0,0.99931,0.0,0.11333]
[1779661708734,69.55,76820.23,0.0,0.99931,0.0,0.11333]
[1779661714710,69.55,76820.14,0.0,0.99931,0.0,0.11302]
[1779661716204,69.55,76820.14,0.0,0.99931,0.0,0.11302]
[1779661716223,69.55,76820.14,0.0,0.99931,0.0,0.11302]
[1779661718745,69.55,76812.9,0.0,0.99931,0.0,0.11381]
[1779661718973,69.55,76812.9,0.0,0.99931,0.0,0.11381]
[1779661719752,69.55,76812.05,0.0,0.99931,0.0,0.1139]
[1779661720099,69.55,76812.05,0.0,0.99931,0.0,0.1139]
[1779661720224,69.55,76812.05,0.0,0.99931,0.0,0.1139]
[1779661725159,69.55,76814.36,0.0,0.99931,0.0,0.11365]
[1779661725220,69.55,76814.36,0.0,0.99931,0.0,0.11365]
[1779661725321,69.55,76814.05,0.0,0.99931,0.0,0.11368]
[1779661730829,69.55,76814.24,0.0,0.99931,0.0,0.11366]
[1779661732271,69.55,76814.24,0.0,0.99931,0.0,0.11366]
[1779661732469,69.55,76814.24,0.0,0.99931,0.0,0.11366]
[1779661732489,69.55,76814.24,0.0,0.99931,0.0,0.11366]
[1779661732721,69.55,76814.24,0.0,0.99931,0.0,0.11366]
[1779661732570,69.55,76814.33,0.0,0.99931,0.0,0.11365]
[1779661734857,69.55,76810.19,0.0,0.99931,0.0,0.1141]
[1779661740065,69.55,76808.04,0.0,0.99931,0.0,0.11434]
[1779661740220,69.55,76808.04,0.0,0.99931,0.0,0.11434]
[1779661745936,69.55,76810.96,0.0,0.99931,0.0,0.11402]
[1779661750970,69.55,76810.65,0.0,0.99931,0.0,0.11405]
[1779661752868,69.55,76810.84,0.0,0.99931,0.0,0.11403]
[1779661752969,69.55,76810.84,0.0,0.99931,0.0,0.11403]
[1779661752985,69.55,76810.88,0.0,0.99931,0.0,0.11403]
[1779661758022,69.55,76810.85,0.0,0.99931,0.0,0.11403]
[1779661762247,69.55,76810.59,0.0,0.99931,0.0,0.11406]
[1779661762469,69.55,76810.59,0.0,0.99931,0.0,0.11406]
[1779661768094,69.55,76809.42,0.0,0.99931,0.0,0.11419]
[1779661769113,69.55,76802.55,0.0,0.9993,0.0,0.11494]
[1779661770112,69.55,76794.95,0.0,0.9993,0.0,0.11577]
[1779661771119,69.55,76793.79,0.0,0.9993,0.0,0.11558]
[1779661772772,69.55,76793.79,0.0,0.9993,0.0,0.11558]
[1779661772793,69.55,76785.79,0.0,0.99929,0.0,0.11647]
[1779661772971,69.55,76785.79,0.0,0.99929,0.0,0.11647]
[1779661774140,69.55,76782.27,0.0,0.99929,0.0,0.11686]
[1779661776287,69.55,76781.42,0.0,0.99929,0.0,0.11696]
[1779661776469,69.55,76781.42,0.0,0.99929,0.0,0.11696]
[1779661776572,69.55,76781.32,0.0,0.99929,0.0,0.11697]
[1779661778171,69.55,76776.16,0.0,0.99928,0.0,0.11754]
[1779661780185,69.55,76773.52,0.0,0.99928,0.0,0.11784]
[1779661781699,69.55,76773.52,0.0,0.99928,0.0,0.11784]
[1779661781721,69.55,76773.52,0.0,0.99928,0.0,0.11784]
[1779661790255,69.55,76769.19,0.0,0.99928,0.0,0.11833]
[1779661791262,69.55,76761.55,0.0,0.99927,0.0,0.11919]
[1779661792543,69.55,76756.99,0.0,0.99927,0.0,0.11971]
[1779661794284,69.55,76759.48,0.0,0.99927,0.0,0.11942]
[1779661795771,69.55,76759.48,0.0,0.99927,0.0,0.11942]
[1779661795971,69.55,76760.3,0.0,0.99927,0.0,0.11933]
[1779661796677,69.55,76760.3,0.0,0.99927,0.0,0.11933]
[1779661796730,69.55,76760.3,0.0,0.99927,0.0,0.11933]
[1779661797305,69.55,76760.53,0.0,0.99927,0.0,0.11931]
[1779661801333,69.55,76767.5,0.0,0.99928,0.0,0.11852]
[1779661802340,69.55,76775.03,0.0,0.99928,0.0,0.11767]
[1779661803541,69.55,76775.03,0.0,0.99928,0.0,0.11767]
[1779661803721,69.55,76775.03,0.0,0.99928,0.0,0.11767]
[1779661807368,69.55,76777.81,0.0,0.99929,0.0,0.11736]
[1779661809388,69.55,76769.57,0.0,0.99928,0.0,0.11828]
[1779661810396,69.55,76775.99,0.0,0.99928,0.0,0.11756]
[1779661811262,69.55,76775.99,0.0,0.99928,0.0,0.11756]
[1779661811471,69.55,76775.99,0.0,0.99928,0.0,0.11756]
[1779661811481,69.55,76789.21,0.0,0.99929,0.0,0.11609]
[1779661812410,69.55,76791.16,0.0,0.9993,0.0,0.11587]
[1779661813418,69.55,76795.84,0.0,0.9993,0.0,0.11536]
[1779661814425,69.55,76808.32,0.0,0.99931,0.0,0.11399]
[1779661815432,69.55,76806.72,0.0,0.99931,0.0,0.11417]
[1779661816561,69.55,76806.72,0.0,0.99931,0.0,0.11417]
[1779661816723,69.55,76806.72,0.0,0.99931,0.0,0.11417]
[1779661816792,69.55,76802.5,0.0,0.9993,0.0,0.11463]
[1779661817863,69.55,76802.5,0.0,0.9993,0.0,0.11463]
[1779661817971,69.55,76802.41,0.0,0.9993,0.0,0.11464]
[1779661817967,69.55,76802.41,0.0,0.9993,0.0,0.11464]
[1779661821476,69.55,76804.96,0.0,0.99931,0.0,0.11436]
[1779661822482,69.55,76809.29,0.0,0.99931,0.0,0.11389]
[1779661826845,69.55,76810.03,0.0,0.99931,0.0,0.11381]
[1779661826510,69.55,76814.05,0.0,0.99931,0.0,0.11337]
[1779661826972,69.55,76814.05,0.0,0.99931,0.0,0.11337]
[1779661827022,69.55,76814.05,0.0,0.99931,0.0,0.11337]
[1779661831491,69.55,76813.96,0.0,0.99931,0.0,0.11338]
[1779661831732,69.55,76813.96,0.0,0.99931,0.0,0.11338]
[1779661831989,69.55,76813.87,0.0,0.99931,0.0,0.11308]
[1779661832222,69.55,76813.87,0.0,0.99931,0.0,0.11308]
[1779661832552,69.55,76814.44,0.0,0.99931,0.0,0.11302]
[1779661833562,69.55,76817.35,0.0,0.99932,0.0,0.1127]
[1779661835671,69.55,76816.95,0.0,0.99932,0.0,0.11274]
[1779661835719,69.55,76816.95,0.0,0.99932,0.0,0.11274]
[1779661835820,69.55,76820.25,0.0,0.99932,0.0,0.11239]
[1779661836583,69.55,76836.76,0.0,0.99933,0.0,0.11063]
[1779661837590,69.55,76844.29,0.0,0.99934,0.0,0.10983]
[1779661838597,69.55,76832.55,0.0,0.99933,0.0,0.11107]
[1779661839604,69.55,76829.71,0.0,0.99933,0.0,0.11138]
[1779661840885,69.55,76829.71,0.0,0.99933,0.0,0.11138]
[1779661840971,69.55,76829.16,0.0,0.99932,0.0,0.11144]
[1779661841805,69.55,76829.16,0.0,0.99932,0.0,0.11144]
[1779661841806,69.55,76827.42,0.0,0.99932,0.0,0.11162]
[1779661841971,69.55,76827.42,0.0,0.99932,0.0,0.11162]
[1779661842625,69.55,76829.61,0.0,0.99933,0.0,0.11139]
[1779661844639,69.55,76832.52,0.0,0.99933,0.0,0.11108]
[1779661847741,69.55,76833.13,0.0,0.99933,0.0,0.11101]
[1779661847970,69.55,76833.1,0.0,0.99933,0.0,0.11102]
[1779661850301,69.55,76830.6,0.0,0.99933,0.0,0.11128]
[1779661850469,69.55,76830.6,0.0,0.99933,0.0,0.11128]
[1779661850681,69.55,76829.02,0.0,0.99932,0.0,0.11145]
[1779661851073,69.55,76829.02,0.0,0.99932,0.0,0.11145]
[1779661853702,69.55,76837.34,0.0,0.99933,0.0,0.11057]
[1779661854637,69.55,76837.34,0.0,0.99933,0.0,0.11057]
[1779661854723,69.55,76837.34,0.0,0.99933,0.0,0.11057]
[1779661854816,69.55,76836.72,0.0,0.99933,0.0,0.11063]
[1779661861766,69.55,76838.71,0.0,0.99933,0.0,0.11042]
[1779661866135,69.55,76838.35,0.0,0.99933,0.0,0.11046]
[1779661866219,69.55,76838.35,0.0,0.99933,0.0,0.11046]
[1779661870825,69.55,76848.37,0.0,0.99934,0.0,0.1094]
[1779661871831,69.55,76861.23,0.0,0.99935,0.0,0.10806]
[1779661872838,69.55,76860.45,0.0,0.99935,0.0,0.10814]
[1779661873773,69.55,76860.45,0.0,0.99935,0.0,0.10814]
[1779661873845,69.55,76869.02,0.0,0.99935,0.0,0.10726]
[1779661874869,69.55,76869.02,0.0,0.99935,0.0,0.10726]
[1779661874901,69.55,76872.44,0.0,0.99935,0.0,0.10691]
[1779661875701,69.55,76872.44,0.0,0.99935,0.0,0.10691]
[1779661875885,69.55,76872.44,0.0,0.99935,0.0,0.10691]
[1779661875998,69.55,76872.81,0.0,0.99936,0.0,0.10687]
[1779661876873,69.55,76875.46,0.0,0.99936,0.0,0.1066]
[1779661877325,69.55,76875.46,0.0,0.99936,0.0,0.1066]
[1779661877879,69.55,76879.52,0.0,0.99936,0.0,0.10618]
[1779661882335,69.55,76879.51,0.0,0.99936,0.0,0.10622]
[1779661883874,69.56,76879.0,0.0,0.99936,0.0,0.10631]
[1779661883981,69.56,76878.72,0.0,0.99936,0.0,0.10638]
[1779661884937,69.56,76873.61,0.0,0.99935,0.0,0.10695]
[1779661885516,69.56,76873.61,0.0,0.99935,0.0,0.10695]
[1779661885724,69.56,76873.61,0.0,0.99935,0.0,0.10695]
[1779661885944,69.56,76870.52,0.0,0.99935,0.0,0.10727]
[1779661886951,69.56,76864.24,0.0,0.99935,0.0,0.10791]
[1779661889937,69.56,76863.74,0.0,0.99935,0.0,0.10797]
[1779661888965,69.56,76866.3,0.0,0.99935,0.0,0.1077]
[1779661889972,69.56,76866.3,0.0,0.99935,0.0,0.1077]
[1779661889991,69.56,76868.73,0.0,0.99935,0.0,0.10745]
[1779661894373,69.56,76871.44,0.0,0.99935,0.0,0.10687]
[1779661894471,69.56,76871.44,0.0,0.99935,0.0,0.10687]
[1779661894766,69.56,76871.44,0.0,0.99935,0.0,0.10687]
[1779661894772,69.56,76871.67,0.0,0.99936,0.0,0.10685]
[1779661894971,69.56,76871.67,0.0,0.99936,0.0,0.10685]
[1779661896019,69.56,76865.33,0.0,0.99935,0.0,0.1075]
[1779661897021,69.56,76858.7,0.0,0.99935,0.0,0.10819]
[1779661898041,69.56,76850.53,0.0,0.99934,0.0,0.10904]
[1779661899048,69.56,76840.78,0.0,0.99933,0.0,0.11006]
[1779661900055,69.56,76840.99,0.0,0.99933,0.0,0.11004]
[1779661902069,69.56,76838.72,0.0,0.99933,0.0,0.11028]
[1779661903770,69.56,76838.72,0.0,0.99933,0.0,0.11028]
[1779661903871,69.56,76838.18,0.0,0.99933,0.0,0.11034]
[1779661903978,69.56,76838.18,0.0,0.99933,0.0,0.11034]
[1779661904771,69.56,76838.18,0.0,0.99933,0.0,0.11034]
[1779661904976,69.56,76838.61,0.0,0.99933,0.0,0.11029]
[1779661909465,69.68,76839.77,0.0,0.99932,0.0,0.11215]
[1779661910125,69.75,76833.64,0.0,0.99931,0.0,0.11387]
[1779661912369,69.78,76835.36,0.0,0.99931,0.0,0.11423]
[1779661912474,69.78,76835.36,0.0,0.99931,0.0,0.11423]
[1779661912570,69.82,76835.55,0.0,0.9993,0.0,0.11476]
[1779661913231,69.82,76835.55,0.0,0.9993,0.0,0.11476]
[1779661913476,69.82,76835.55,0.0,0.9993,0.0,0.11476]
[1779661920199,70.1,76834.12,0.0,0.99927,0.0,0.11974]
[1779661924260,70.26,76826.67,0.0,0.99925,0.0,0.12325]
[1779661927703,70.26,76827.57,0.0,0.99925,0.0,0.12314]
[1779661927724,70.26,76827.57,0.0,0.99925,0.0,0.12314]
[1779661927728,70.26,76829.86,0.0,0.99925,0.0,0.12288]
[1779661928961,70.26,76829.86,0.0,0.99925,0.0,0.12288]
[1779661928973,70.26,76829.86,0.0,0.99925,0.0,0.12288]
[1779661931302,70.26,76824.57,0.0,0.99924,0.0,0.12349]
[1779661932912,70.26,76824.57,0.0,0.99924,0.0,0.12349]
[1779661932971,70.26,76824.57,0.0,0.99924,0.0,0.12349]
[1779661933014,70.26,76818.53,0.0,0.99924,0.0,0.12419]
[1779661934365,70.26,76818.33,0.0,0.99924,0.0,0.12421]
[1779661934472,70.26,76818.33,0.0,0.99924,0.0,0.12421]
[1779661939971,70.26,76816.41,0.0,0.99924,0.0,0.12444]
[1779661939359,70.26,76814.1,0.0,0.99924,0.0,0.12471]
[1779661940365,70.26,76811.36,0.0,0.99923,0.0,0.12503]
[1779661942017,70.26,76811.36,0.0,0.99923,0.0,0.12503]
[1779661942226,70.26,76811.36,0.0,0.99923,0.0,0.12503]
[1779661942274,70.26,76811.36,0.0,0.99923,0.0,0.12503]
[1779661944393,70.26,76804.54,0.0,0.99923,0.0,0.12583]
[1779661945423,70.26,76804.54,0.0,0.99923,0.0,0.12583]
[1779661945477,70.26,76804.54,0.0,0.99923,0.0,0.12583]
[1779661951824,70.26,76802.4,0.0,0.99923,0.0,0.12608]
[1779661951973,70.26,76802.4,0.0,0.99923,0.0,0.12608]
[1779661954965,70.26,76803.54,0.0,0.99923,0.0,0.12561]
[1779661955222,70.26,76803.39,0.0,0.99923,0.0,0.12562]
[1779661955472,70.26,76803.24,0.0,0.99923,0.0,0.12564]
[1779661957304,70.26,76802.66,0.0,0.99923,0.0,0.12571]
[1779661957473,70.26,76802.66,0.0,0.99923,0.0,0.12571]
[1779661962521,70.26,76792.0,0.0,0.99922,0.0,0.12697]
[1779661963528,70.26,76788.39,0.0,0.99922,0.0,0.1274]
[1779661964369,70.26,76788.39,0.0,0.99922,0.0,0.1274]
[1779661964472,70.26,76788.39,0.0,0.99922,0.0,0.1274]
[1779661964535,70.26,76787.31,0.0,0.99922,0.0,0.12753]
[1779661965542,70.26,76778.45,0.0,0.99921,0.0,0.12859]
[1779661966549,70.26,76772.22,0.0,0.99921,0.0,0.12934]
[1779661968563,70.26,76762.16,0.0,0.9992,0.0,0.13056]
[1779661969571,70.26,76761.63,0.0,0.9992,0.0,0.13063]
[1779661970751,70.26,76761.63,0.0,0.9992,0.0,0.13063]
[1779661970969,70.26,76761.63,0.0,0.9992,0.0,0.13063]
[1779661971586,70.26,76765.01,0.0,0.9992,0.0,0.13022]
[1779661972592,70.26,76777.72,0.0,0.99921,0.0,0.12868]
[1779661973599,70.26,76779.04,0.0,0.99921,0.0,0.12852]
[1779661974562,70.26,76779.04,0.0,0.99921,0.0,0.12852]
[1779661974721,70.26,76779.04,0.0,0.99921,0.0,0.12852]
[1779661974821,70.26,76778.02,0.0,0.99921,0.0,0.12864]
[1779661975615,70.26,76784.63,0.0,0.99922,0.0,0.12785]
[1779661976621,70.26,76786.8,0.0,0.99922,0.0,0.12759]
[1779661978635,70.26,76784.78,0.0,0.99922,0.0,0.12783]
[1779661979154,70.26,76784.78,0.0,0.99922,0.0,0.12783]
[1779661979221,70.26,76784.78,0.0,0.99922,0.0,0.12783]
[1779661979786,70.26,76784.78,0.0,0.99922,0.0,0.12783]
[1779661979972,70.26,76784.78,0.0,0.99922,0.0,0.12783]
[1779661979992,70.26,76784.79,0.0,0.99922,0.0,0.12783]
[1779661981661,70.26,76780.28,0.0,0.99921,0.0,0.12837]
[1779661984893,70.26,76781.15,0.0,0.99921,0.0,0.12827]
[1779661984971,70.26,76781.15,0.0,0.99921,0.0,0.12827]
[1779661984950,70.26,76782.87,0.0,0.99921,0.0,0.12806]
[1779661985689,70.26,76785.15,0.0,0.99922,0.0,0.12779]
[1779661987705,70.26,76797.39,0.0,0.99923,0.0,0.12633]
[1779661988712,70.26,76798.06,0.0,0.99923,0.0,0.12625]
[1779661989810,70.26,76798.06,0.0,0.99923,0.0,0.12625]
[1779661989973,70.26,76798.06,0.0,0.99923,0.0,0.12625]
[1779661991733,70.26,76799.87,0.0,0.99923,0.0,0.12604]
[1779661993747,70.26,76803.04,0.0,0.99923,0.0,0.12567]
[1779661994754,70.26,76810.69,0.0,0.99924,0.0,0.12477]
[1779661995815,70.26,76810.69,0.0,0.99924,0.0,0.12477]
[1779661995975,70.26,76810.69,0.0,0.99924,0.0,0.12477]
[1779661996077,70.26,76810.78,0.0,0.99924,0.0,0.12476]
[1779661996925,70.26,76810.78,0.0,0.99924,0.0,0.12476]
[1779661996973,70.26,76810.78,0.0,0.99924,0.0,0.12476]
[1779662001803,70.26,76813.25,0.0,0.99924,0.0,0.12447]
[1779662003817,70.26,76816.49,0.0,0.99924,0.0,0.12409]
[1779662004824,70.26,76818.21,0.0,0.99924,0.0,0.12389]
[1779662005839,70.26,76821.13,0.0,0.99924,0.0,0.12355]
[1779662006844,70.26,76829.19,0.0,0.99925,0.0,0.12262]
[1779662007553,70.26,76829.19,0.0,0.99925,0.0,0.12262]
[1779662007722,70.26,76829.19,0.0,0.99925,0.0,0.12262]
[1779662007851,70.26,76829.71,0.0,0.99925,0.0,0.12256]
[1779662009264,70.26,76830.0,0.0,0.99925,0.0,0.12253]
[1779662009475,70.26,76830.0,0.0,0.99925,0.0,0.12253]
[1779662014900,70.26,76831.64,0.0,0.99925,0.0,0.12201]
[1779662015124,70.26,76831.64,0.0,0.99925,0.0,0.12201]
[1779662015224,70.26,76831.64,0.0,0.99925,0.0,0.12201]
[1779662015907,70.26,76830.8,0.0,0.99925,0.0,0.1221]
[1779662018168,70.26,76832.16,0.0,0.99925,0.0,0.12195]
[1779662018223,70.26,76832.16,0.0,0.99925,0.0,0.12195]
[1779662020942,70.26,76828.76,0.0,0.99925,0.0,0.12234]
[1779662023814,70.26,76827.52,0.0,0.99925,0.0,0.12248]
[1779662023976,70.26,76827.52,0.0,0.99925,0.0,0.12248]
[1779662024393,70.26,76827.07,0.0,0.99925,0.0,0.12253]
[1779662024470,70.26,76827.07,0.0,0.99925,0.0,0.12253]
[1779662024970,70.26,76826.77,0.0,0.99925,0.0,0.12257]
[1779662025977,70.26,76829.34,0.0,0.99925,0.0,0.12227]
[1779662027443,70.26,76829.07,0.0,0.99925,0.0,0.1223]
[1779662027991,70.26,76831.06,0.0,0.99925,0.0,0.12207]
[1779662028998,70.26,76819.92,0.0,0.99925,0.0,0.12336]
[1779662030008,70.26,76817.22,0.0,0.99924,0.0,0.12367]
[1779662031650,70.26,76816.46,0.0,0.99924,0.0,0.12376]
[1779662031721,70.26,76816.46,0.0,0.99924,0.0,0.12376]
[1779662034033,70.26,76812.52,0.0,0.99924,0.0,0.12422]
[1779662036047,70.26,76816.07,0.0,0.99924,0.0,0.1238]
[1779662036814,70.26,76816.07,0.0,0.99924,0.0,0.1238]
[1779662036972,70.26,76816.07,0.0,0.99924,0.0,0.1238]
[1779662037054,70.26,76812.56,0.0,0.99924,0.0,0.12421]
[1779662038061,70.26,76807.54,0.0,0.99924,0.0,0.1248]
[1779662038972,70.26,76807.54,0.0,0.99924,0.0,0.1248]
[1779662039219,70.26,76807.98,0.0,0.99924,0.0,0.12475]
[1779662041081,70.26,76804.6,0.0,0.99923,0.0,0.12514]
[1779662045207,70.26,76804.67,0.0,0.99923,0.0,0.12513]
[1779662045221,70.26,76804.67,0.0,0.99923,0.0,0.12513]
[1779662051384,70.26,76804.34,0.0,0.99923,0.0,0.12517]
[1779662051471,70.26,76804.34,0.0,0.99923,0.0,0.12517]
[1779662051486,70.26,76804.34,0.0,0.99923,0.0,0.12517]
[1779662057195,70.26,76808.22,0.0,0.99924,0.0,0.12472]
[1779662059209,70.26,76810.9,0.0,0.99924,0.0,0.1244]
[1779662060413,70.26,76810.9,0.0,0.99924,0.0,0.1244]
[1779662060472,70.26,76810.9,0.0,0.99924,0.0,0.1244]
[1779662060569,70.26,76815.57,0.0,0.99924,0.0,0.12386]
[1779662061223,70.26,76817.56,0.0,0.99924,0.0,0.12363]
[1779662062230,70.26,76818.97,0.0,0.99924,0.0,0.12347]
[1779662063712,70.26,76818.97,0.0,0.99924,0.0,0.12347]
[1779662063725,70.26,76818.97,0.0,0.99924,0.0,0.12347]
[1779662063813,70.26,76815.18,0.0,0.99924,0.0,0.12391]
[1779662064436,70.26,76815.18,0.0,0.99924,0.0,0.12391]
[1779662064473,70.26,76815.18,0.0,0.99924,0.0,0.12391]
[1779662065027,70.26,76814.12,0.0,0.99924,0.0,0.12403]
[1779662065251,70.26,76804.12,0.0,0.99923,0.0,0.1252]
[1779662066741,70.26,76804.12,0.0,0.99923,0.0,0.1252]
[1779662066974,70.26,76804.12,0.0,0.99923,0.0,0.1252]
[1779662067071,70.26,76802.58,0.0,0.99923,0.0,0.12538]
[1779662067266,70.26,76800.7,0.0,0.99923,0.0,0.1256]
[1779662069280,70.26,76787.76,0.0,0.99922,0.0,0.12713]
[1779662070291,70.26,76787.24,0.0,0.99922,0.0,0.12719]
[1779662072000,70.26,76787.24,0.0,0.99922,0.0,0.12719]
[1779662072080,70.26,76787.14,0.0,0.99922,0.0,0.12686]
[1779662072221,70.26,76787.14,0.0,0.99922,0.0,0.12686]
[1779662073121,70.26,76787.14,0.0,0.99922,0.0,0.12686]
[1779662072305,70.26,76787.12,0.0,0.99922,0.0,0.12686]
[1779662073221,70.26,76787.12,0.0,0.99922,0.0,0.12686]
[1779662075428,70.26,76786.52,0.0,0.99922,0.0,0.12693]
[1779662075529,70.26,76775.21,0.0,0.99921,0.0,0.12829]
[1779662076333,70.26,76766.33,0.0,0.9992,0.0,0.12936]
[1779662077340,70.26,76761.67,0.0,0.9992,0.0,0.12992]
[1779662078879,70.26,76761.67,0.0,0.9992,0.0,0.12992]
[1779662078973,70.26,76761.99,0.0,0.9992,0.0,0.12988]
[1779662082375,70.26,76758.7,0.0,0.9992,0.0,0.13028]
[1779662085396,70.26,76755.96,0.0,0.9992,0.0,0.13062]
[1779662088417,70.26,76760.96,0.0,0.9992,0.0,0.13001]
[1779662089941,70.26,76760.96,0.0,0.9992,0.0,0.13001]
[1779662089975,70.26,76760.96,0.0,0.9992,0.0,0.13001]
[1779662090075,70.26,76767.59,0.0,0.99921,0.0,0.1292]
[1779662091864,70.26,76768.58,0.0,0.99921,0.0,0.12908]
[1779662091973,70.26,76768.58,0.0,0.99921,0.0,0.12908]
[1779662092445,70.26,76770.75,0.0,0.99921,0.0,0.12882]
[1779662094459,70.26,76769.06,0.0,0.99921,0.0,0.12903]
[1779662095271,70.26,76769.06,0.0,0.99921,0.0,0.12903]
[1779662095472,70.26,76769.06,0.0,0.99921,0.0,0.12903]
[1779662096122,70.26,76769.06,0.0,0.99921,0.0,0.12903]
[1779662095564,70.26,76768.17,0.0,0.99921,0.0,0.12913]
[1779662096229,70.26,76768.17,0.0,0.99921,0.0,0.12913]
[1779662101063,70.26,76768.97,0.0,0.99921,0.0,0.12904]
[1779662102515,70.26,76771.01,0.0,0.99921,0.0,0.12879]
[1779662103950,70.26,76771.01,0.0,0.99921,0.0,0.12879]
[1779662103969,70.26,76771.01,0.0,0.99921,0.0,0.12879]
[1779662104051,70.26,76764.89,0.0,0.9992,0.0,0.12953]
[1779662105572,70.26,76765.3,0.0,0.9992,0.0,0.12948]
[1779662105723,70.26,76765.3,0.0,0.9992,0.0,0.12948]
[1779662107550,70.26,76762.25,0.0,0.9992,0.0,0.12985]
[1779662109990,70.26,76761.97,0.0,0.9992,0.0,0.12988]
[1779662110109,70.26,76761.97,0.0,0.9992,0.0,0.12988]
[1779662110144,70.26,76762.64,0.0,0.9992,0.0,0.1298]
[1779662110571,70.26,76766.13,0.0,0.9992,0.0,0.12938]
[1779662111518,70.26,76766.13,0.0,0.9992,0.0,0.12938]
[1779662111726,70.26,76766.13,0.0,0.9992,0.0,0.12938]
[1779662116576,70.26,76766.08,0.0,0.9992,0.0,0.12939]
[1779662116726,70.26,76766.08,0.0,0.9992,0.0,0.12939]
[1779662116805,70.26,76767.26,0.0,0.99921,0.0,0.12924]
[1779662118627,70.26,76766.02,0.0,0.9992,0.0,0.12939]
[1779662119635,70.26,76759.76,0.0,0.9992,0.0,0.13015]
[1779662120710,70.26,76759.76,0.0,0.9992,0.0,0.13015]
[1779662120721,70.26,76759.76,0.0,0.9992,0.0,0.13015]
[1779662120755,70.26,76764.03,0.0,0.9992,0.0,0.12963]
[1779662122973,70.26,76763.34,0.0,0.9992,0.0,0.12972]
[1779662123000,70.26,76761.36,0.0,0.9992,0.0,0.12996]
[1779662126770,70.26,76762.26,0.0,0.9992,0.0,0.12985]
[1779662126973,70.26,76762.26,0.0,0.9992,0.0,0.12985]
[1779662131718,70.26,76758.95,0.0,0.9992,0.0,0.1299]
[1779662132726,70.26,76755.24,0.0,0.9992,0.0,0.13035]
[1779662133717,70.26,76755.24,0.0,0.9992,0.0,0.13035]
[1779662133975,70.26,76755.24,0.0,0.9992,0.0,0.13035]
[1779662133984,70.26,76752.68,0.0,0.9992,0.0,0.13066]
[1779662135355,70.26,76752.39,0.0,0.9992,0.0,0.1307]
[1779662135472,70.26,76752.39,0.0,0.9992,0.0,0.1307]
[1779662135747,70.26,76752.8,0.0,0.9992,0.0,0.13065]
[1779662141208,70.26,76753.13,0.0,0.9992,0.0,0.13061]
[1779662141221,70.26,76753.13,0.0,0.9992,0.0,0.13061]
[1779662140782,70.26,76757.9,0.0,0.9992,0.0,0.13003]
[1779662142373,70.26,76758.29,0.0,0.9992,0.0,0.12998]
[1779662142474,70.26,76758.29,0.0,0.9992,0.0,0.12998]
[1779662142796,70.26,76758.45,0.0,0.9992,0.0,0.12996]
[1779662147950,70.26,76759.9,0.0,0.9992,0.0,0.12978]
[1779662147971,70.26,76759.9,0.0,0.9992,0.0,0.12978]
[1779662148052,70.26,76762.6,0.0,0.9992,0.0,0.12946]
[1779662153877,70.26,76762.29,0.0,0.9992,0.0,0.12949]
[1779662155902,70.26,76753.46,0.0,0.9992,0.0,0.13057]
[1779662156907,70.26,76743.56,0.0,0.99919,0.0,0.13178]
[1779662157918,70.26,76745.16,0.0,0.99919,0.0,0.13158]
[1779662159023,70.26,76745.16,0.0,0.99919,0.0,0.13158]
[1779662159221,70.26,76745.16,0.0,0.99919,0.0,0.13158]
[1779662160935,70.26,76735.47,0.0,0.99918,0.0,0.13278]
[1779662161942,70.26,76726.4,0.0,0.99917,0.0,0.13391]
[1779662162949,70.26,76725.59,0.0,0.99917,0.0,0.13401]
[1779662163518,70.26,76725.59,0.0,0.99917,0.0,0.13401]
[1779662163722,70.26,76725.59,0.0,0.99917,0.0,0.13401]
[1779662164711,70.26,76725.87,0.0,0.99917,0.0,0.13397]
[1779662164725,70.26,76725.87,0.0,0.99917,0.0,0.13397]
[1779662164963,70.26,76726.18,0.0,0.99917,0.0,0.13394]
[1779662165715,70.26,76726.18,0.0,0.99917,0.0,0.13394]
[1779662166977,70.26,76720.91,0.0,0.99917,0.0,0.13459]
[1779662172014,70.26,76720.72,0.0,0.99917,0.0,0.13462]
[1779662172397,70.26,76720.72,0.0,0.99917,0.0,0.13462]
[1779662172471,70.26,76720.72,0.0,0.99917,0.0,0.13462]
[1779662175043,70.26,76725.62,0.0,0.99917,0.0,0.134]
[1779662176050,70.26,76722.48,0.0,0.99917,0.0,0.1344]
[1779662178227,70.26,76720.52,0.0,0.99917,0.0,0.13464]
[1779662178471,70.26,76719.66,0.0,0.99917,0.0,0.13475]
[1779662179071,70.26,76723.39,0.0,0.99917,0.0,0.13428]
[1779662181090,70.26,76725.19,0.0,0.99917,0.0,0.13406]
[1779662181219,70.26,76725.19,0.0,0.99917,0.0,0.13406]
[1779662181191,70.26,76726.3,0.0,0.99917,0.0,0.13392]
[1779662182092,70.26,76722.19,0.0,0.99917,0.0,0.13443]
[1779662182397,70.26,76722.19,0.0,0.99917,0.0,0.13443]
[1779662182470,70.26,76722.19,0.0,0.99917,0.0,0.13443]
[1779662185034,70.26,76723.58,0.0,0.99917,0.0,0.13426]
[1779662185221,70.26,76723.58,0.0,0.99917,0.0,0.13426]
[1779662185231,70.26,76725.78,0.0,0.99917,0.0,0.13398]
[1779662186476,70.26,76726.12,0.0,0.99917,0.0,0.13394]
[1779662186720,70.26,76726.12,0.0,0.99917,0.0,0.13394]
[1779662192162,70.26,76726.66,0.0,0.99918,0.0,0.13352]
[1779662196625,70.26,76726.79,0.0,0.99918,0.0,0.1335]
[1779662196720,70.26,76726.79,0.0,0.99918,0.0,0.1335]
[1779662198352,70.26,76727.5,0.0,0.99918,0.0,0.13341]
[1779662198473,70.26,76727.5,0.0,0.99918,0.0,0.13341]
[1779662199215,70.26,76727.41,0.0,0.99918,0.0,0.13342]
[1779662200222,70.26,76731.95,0.0,0.99918,0.0,0.13286]
[1779662201203,70.26,76731.95,0.0,0.99918,0.0,0.13286]
[1779662201220,70.26,76731.95,0.0,0.99918,0.0,0.13286]
[1779662202236,70.26,76735.97,0.0,0.99918,0.0,0.13236]
[1779662203288,70.26,76735.97,0.0,0.99918,0.0,0.13236]
[1779662203243,70.26,76738.93,0.0,0.99919,0.0,0.132]
[1779662203471,70.26,76738.93,0.0,0.99919,0.0,0.132]
[1779662204250,70.26,76739.3,0.0,0.99919,0.0,0.13195]
[1779662205305,70.26,76739.3,0.0,0.99919,0.0,0.13195]
[1779662211032,70.26,76737.74,0.0,0.99919,0.0,0.13214]
[1779662212306,70.26,76732.91,0.0,0.99918,0.0,0.13274]
[1779662214390,70.26,76731.23,0.0,0.99918,0.0,0.13295]
[1779662214474,70.26,76731.23,0.0,0.99918,0.0,0.13295]
[1779662214568,70.26,76731.23,0.0,0.99918,0.0,0.13295]
[1779662215327,70.26,76735.08,0.0,0.99918,0.0,0.13247]
[1779662220362,70.26,76734.56,0.0,0.99918,0.0,0.13254]
[1779662225397,70.26,76734.64,0.0,0.99918,0.0,0.13253]
[1779662226404,70.26,76730.76,0.0,0.99918,0.0,0.13301]
[1779662230432,70.26,76727.61,0.0,0.99918,0.0,0.1334]
[1779662235466,70.26,76725.31,0.0,0.99917,0.0,0.13368]
[1779662236474,70.26,76721.84,0.0,0.99917,0.0,0.13412]
[1779662237481,70.26,76719.34,0.0,0.99917,0.0,0.13443]
[1779662242516,70.26,76717.39,0.0,0.99917,0.0,0.13467]
[1779662244530,70.26,76720.12,0.0,0.99917,0.0,0.13433]
[1779662249565,70.26,76720.51,0.0,0.99917,0.0,0.13428]
[1779662255609,70.26,76720.67,0.0,0.99917,0.0,0.1339]
[1779662259637,70.26,76726.23,0.0,0.99918,0.0,0.13321]
[1779662260644,70.26,76730.49,0.0,0.99918,0.0,0.13268]
[1779662264671,70.26,76721.31,0.0,0.99917,0.0,0.13382]
[1779662267693,70.26,76708.68,0.0,0.99916,0.0,0.13541]
[1779662268700,70.26,76712.73,0.0,0.99917,0.0,0.1349]
[1779662273734,70.26,76712.94,0.0,0.99917,0.0,0.13487]
[1779662274742,70.26,76718.06,0.0,0.99917,0.0,0.13423]
[1779662275749,70.26,76723.5,0.0,0.99918,0.0,0.13355]
[1779662276987,70.26,76723.5,0.0,0.99918,0.0,0.13355]
[1779662281793,70.26,76707.1,0.0,0.99916,0.0,0.13561]
[1779662282798,70.26,76709.81,0.0,0.99916,0.0,0.13527]
[1779662285171,70.26,76711.5,0.0,0.99917,0.0,0.13505]
[1779662285172,70.26,76711.5,0.0,0.99917,0.0,0.13505]
[1779662285287,70.26,76711.5,0.0,0.99917,0.0,0.13505]
[1779662285337,70.26,76710.21,0.0,0.99916,0.0,0.13522]
[1779662290485,70.26,76710.58,0.0,0.99916,0.0,0.13517]
[1779662290721,70.26,76710.58,0.0,0.99916,0.0,0.13517]
[1779662290978,70.26,76710.58,0.0,0.99916,0.0,0.13517]
[1779662291034,70.26,76710.07,0.0,0.99916,0.0,0.13523]
[1779662291860,70.26,76705.12,0.0,0.99916,0.0,0.13586]
[1779662293877,70.26,76697.48,0.0,0.99915,0.0,0.13683]
[1779662294883,70.26,76688.11,0.0,0.99914,0.0,0.13803]
[1779662295890,70.26,76690.77,0.0,0.99915,0.0,0.13769]
[1779662298176,70.26,76689.63,0.0,0.99915,0.0,0.13783]
[1779662298276,70.26,76686.85,0.0,0.99914,0.0,0.13819]
[1779662300496,70.26,76685.66,0.0,0.99914,0.0,0.13834]
[1779662300690,70.26,76685.66,0.0,0.99914,0.0,0.13834]
[1779662300863,70.26,76685.66,0.0,0.99914,0.0,0.13834]
[1779662301000,70.26,76685.66,0.0,0.99914,0.0,0.13834]
[1779662301680,70.26,76686.54,0.0,0.99914,0.0,0.13823]
[1779662301932,70.26,76682.54,0.0,0.99914,0.0,0.13874]
[1779662302940,70.26,76655.23,0.0,0.99912,0.0,0.14231]
[1779662304096,70.26,76655.23,0.0,0.99912,0.0,0.14231]
[1779662304174,70.26,76633.38,0.0,0.9991,0.0,0.14522]
[1779662304953,70.26,76633.15,0.0,0.9991,0.0,0.14525]
[1779662305960,70.26,76628.76,0.0,0.99909,0.0,0.14584]
[1779662306692,70.26,76628.76,0.0,0.99909,0.0,0.14584]
[1779662306967,70.26,76631.05,0.0,0.99909,0.0,0.14553]
[1779662307974,70.26,76619.11,0.0,0.99908,0.0,0.14715]
[1779662308981,70.26,76622.39,0.0,0.99909,0.0,0.1467]
[1779662312003,70.26,76628.64,0.0,0.99909,0.0,0.14547]
[1779662314637,70.26,76628.08,0.0,0.99909,0.0,0.14555]
[1779662314718,70.26,76628.08,0.0,0.99909,0.0,0.14555]
[1779662316030,70.26,76633.71,0.0,0.9991,0.0,0.14479]
[1779662318084,70.26,76634.75,0.0,0.9991,0.0,0.14465]
[1779662318138,70.26,76628.92,0.0,0.99909,0.0,0.14543]
[1779662320062,70.26,76621.73,0.0,0.99909,0.0,0.14641]
[1779662321434,70.26,76621.73,0.0,0.99909,0.0,0.14641]
[1779662321473,70.26,76619.25,0.0,0.99908,0.0,0.14674]
[1779662323084,70.26,76615.78,0.0,0.99908,0.0,0.14721]
[1779662325097,70.26,76622.11,0.0,0.99909,0.0,0.14635]
[1779662328118,70.26,76624.53,0.0,0.99909,0.0,0.14603]
[1779662329125,70.26,76631.28,0.0,0.9991,0.0,0.14512]
[1779662330132,70.26,76636.25,0.0,0.9991,0.0,0.14445]
[1779662334161,70.26,76639.56,0.0,0.9991,0.0,0.14401]
[1779662336175,70.26,76642.92,0.0,0.99911,0.0,0.14356]
[1779662336811,70.26,76642.92,0.0,0.99911,0.0,0.14356]
[1779662336969,70.26,76642.92,0.0,0.99911,0.0,0.14356]
[1779662337182,70.26,76643.65,0.0,0.99911,0.0,0.14346]
[1779662340204,70.26,76648.25,0.0,0.99911,0.0,0.14285]
[1779662345240,70.26,76645.05,0.0,0.99911,0.0,0.14328]
[1779662347254,70.26,76648.22,0.0,0.99911,0.0,0.14286]
[1779662348261,70.26,76640.93,0.0,0.9991,0.0,0.14382]
[1779662350449,70.26,76640.56,0.0,0.9991,0.0,0.14387]
[1779662350472,70.26,76640.56,0.0,0.9991,0.0,0.14387]
[1779662351281,70.26,76645.56,0.0,0.99911,0.0,0.14321]
[1779662355310,70.26,76649.71,0.0,0.99911,0.0,0.14266]
[1779662355879,70.26,76649.71,0.0,0.99911,0.0,0.14266]
[1779662355977,70.26,76649.71,0.0,0.99911,0.0,0.14266]
[1779662356317,70.26,76648.53,0.0,0.99911,0.0,0.14281]
[1779662357971,70.26,76649.1,0.0,0.99911,0.0,0.14274]
[1779662358222,70.26,76649.1,0.0,0.99911,0.0,0.14274]
[1779662358330,70.26,76652.04,0.0,0.99911,0.0,0.14235]
[1779662360348,70.26,76659.34,0.0,0.99912,0.0,0.14139]
[1779662361582,70.26,76659.85,0.0,0.99912,0.0,0.14132]
[1779662361720,70.26,76659.85,0.0,0.99912,0.0,0.14132]
[1779662361846,70.26,76659.85,0.0,0.99912,0.0,0.14132]
[1779662361970,70.26,76659.85,0.0,0.99912,0.0,0.14132]
[1779662362362,70.26,76660.11,0.0,0.99912,0.0,0.14129]
[1779662363369,70.26,76666.33,0.0,0.99913,0.0,0.14047]
[1779662364376,70.26,76663.02,0.0,0.99912,0.0,0.14091]
[1779662365382,70.26,76659.74,0.0,0.99912,0.0,0.14134]
[1779662366315,70.26,76659.74,0.0,0.99912,0.0,0.14134]
[1779662366473,70.26,76659.74,0.0,0.99912,0.0,0.14134]
[1779662366532,70.26,76659.56,0.0,0.99912,0.0,0.14136]
[1779662366834,70.26,76659.56,0.0,0.99912,0.0,0.14136]
[1779662366975,70.26,76659.56,0.0,0.99912,0.0,0.14136]
[1779662370418,70.26,76662.62,0.0,0.99912,0.0,0.14096]
[1779662371453,70.26,76662.62,0.0,0.99912,0.0,0.14096]
[1779662371471,70.26,76662.62,0.0,0.99912,0.0,0.14096]
[1779662371551,70.26,76661.31,0.0,0.99913,0.0,0.14076]
[1779662371766,70.26,76661.31,0.0,0.99913,0.0,0.14076]
[1779662371969,70.26,76661.31,0.0,0.99913,0.0,0.14076]
[1779662378474,70.26,76671.61,0.0,0.99913,0.0,0.13941]
[1779662379481,70.26,76675.95,0.0,0.99914,0.0,0.13885]
[1779662380488,70.26,76680.93,0.0,0.99914,0.0,0.13821]
[1779662381698,70.26,76681.25,0.0,0.99914,0.0,0.13817]
[1779662381723,70.26,76681.25,0.0,0.99914,0.0,0.13817]
[1779662381790,70.26,76681.25,0.0,0.99914,0.0,0.13817]
[1779662381972,70.26,76681.25,0.0,0.99914,0.0,0.13817]
[1779662382503,70.26,76681.44,0.0,0.99914,0.0,0.13815]
[1779662387538,70.26,76681.26,0.0,0.99914,0.0,0.13817]
[1779662387863,70.26,76681.26,0.0,0.99914,0.0,0.13817]
[1779662387975,70.26,76681.26,0.0,0.99914,0.0,0.13817]
[1779662388545,70.26,76676.03,0.0,0.99914,0.0,0.13884]
[1779662389933,70.26,76674.57,0.0,0.99914,0.0,0.13903]
[1779662389974,70.26,76674.57,0.0,0.99914,0.0,0.13903]
[1779662391567,70.26,76681.49,0.0,0.99914,0.0,0.13814]
[1779662393212,70.26,76682.61,0.0,0.99914,0.0,0.138]
[1779662393219,70.26,76682.61,0.0,0.99914,0.0,0.138]
[1779662393581,70.26,76682.49,0.0,0.99914,0.0,0.13801]
[1779662398616,70.26,76684.44,0.0,0.99915,0.0,0.13776]
[1779662401722,70.26,76684.53,0.0,0.99915,0.0,0.13775]
[1779662401973,70.26,76684.53,0.0,0.99915,0.0,0.13775]
[1779662402060,70.26,76682.24,0.0,0.99914,0.0,0.13804]
[1779662403651,70.26,76674.31,0.0,0.99914,0.0,0.13906]
[1779662405426,70.26,76674.31,0.0,0.99914,0.0,0.13906]
[1779662405470,70.26,76674.31,0.0,0.99914,0.0,0.13906]
[1779662405568,70.26,76669.31,0.0,0.99913,0.0,0.13971]
[1779662405931,70.26,76669.31,0.0,0.99913,0.0,0.13971]
[1779662405974,70.26,76669.31,0.0,0.99913,0.0,0.13971]
[1779662408686,70.26,76666.8,0.0,0.99913,0.0,0.14004]
[1779662413722,70.26,76667.53,0.0,0.99913,0.0,0.13994]
[1779662415208,70.26,76667.53,0.0,0.99913,0.0,0.13994]
[1779662415226,70.26,76667.53,0.0,0.99913,0.0,0.13994]
[1779662415397,70.26,76667.63,0.0,0.99913,0.0,0.13993]
[1779662415876,70.26,76667.63,0.0,0.99913,0.0,0.13993]
[1779662415975,70.26,76667.63,0.0,0.99913,0.0,0.13993]
[1779662416743,70.26,76663.49,0.0,0.99913,0.0,0.14047]
[1779662417750,70.26,76655.75,0.0,0.99912,0.0,0.14148]
[1779662419332,70.26,76655.75,0.0,0.99912,0.0,0.14148]
[1779662419475,70.26,76655.75,0.0,0.99912,0.0,0.14148]
[1779662419575,70.26,76653.0,0.0,0.99912,0.0,0.14185]
[1779662420451,70.26,76653.0,0.0,0.99912,0.0,0.14185]
[1779662420479,70.26,76653.0,0.0,0.99912,0.0,0.14185]
[1779662420572,70.26,76649.19,0.0,0.99911,0.0,0.14235]
[1779662420771,70.26,76647.26,0.0,0.99911,0.0,0.1426]
[1779662421857,70.26,76645.08,0.0,0.99911,0.0,0.14289]
[1779662423792,70.26,76642.61,0.0,0.99911,0.0,0.14322]
[1779662425414,70.26,76642.61,0.0,0.99911,0.0,0.14322]
[1779662425579,70.26,76642.61,0.0,0.99911,0.0,0.14322]
[1779662425721,70.26,76641.04,0.0,0.99911,0.0,0.14343]
[1779662426246,70.26,76641.04,0.0,0.99911,0.0,0.14343]
[1779662426472,70.26,76641.04,0.0,0.99911,0.0,0.14343]
[1779662426570,70.26,76640.26,0.0,0.99911,0.0,0.14353]
[1779662428827,70.26,76629.47,0.0,0.9991,0.0,0.14498]
[1779662429834,70.26,76622.27,0.0,0.99909,0.0,0.14595]
[1779662432536,70.26,76621.07,0.0,0.99909,0.0,0.14611]
[1779662432616,70.26,76620.38,0.0,0.99909,0.0,0.14581]
[1779662432722,70.26,76620.38,0.0,0.99909,0.0,0.14581]
[1779662433252,70.26,76620.38,0.0,0.99909,0.0,0.14581]
[1779662433475,70.26,76620.38,0.0,0.99909,0.0,0.14581]
[1779662433576,70.26,76621.53,0.0,0.99909,0.0,0.14566]
[1779662438897,70.3,76626.2,0.0,0.99909,0.0,0.14582]
[1779662441918,70.42,76635.34,0.0,0.99908,0.0,0.14699]
[1779662442900,70.42,76635.34,0.0,0.99908,0.0,0.14699]
[1779662442970,70.42,76635.34,0.0,0.99908,0.0,0.14699]
[1779662442999,70.46,76629.06,0.0,0.99907,0.0,0.14867]
[1779662444095,70.46,76629.06,0.0,0.99907,0.0,0.14867]
[1779662444204,70.46,76629.06,0.0,0.99907,0.0,0.14867]
[1779662444985,70.54,76606.93,0.0,0.99904,0.0,0.15344]
[1779662445975,70.54,76597.71,0.0,0.99903,0.0,0.15474]
[1779662446977,70.63,76598.8,0.0,0.99902,0.0,0.15635]
[1779662451662,70.68,76598.82,0.0,0.99901,0.0,0.15743]
[1779662451728,70.68,76600.29,0.0,0.99901,0.0,0.15731]
[1779662452013,70.69,76599.92,0.0,0.99901,0.0,0.15745]
[1779662453326,70.69,76599.92,0.0,0.99901,0.0,0.15745]
[1779662453479,70.69,76599.92,0.0,0.99901,0.0,0.15745]
[1779662453531,70.69,76602.44,0.0,0.99901,0.0,0.15718]
[1779662455035,70.7,76597.71,0.0,0.99901,0.0,0.15805]
[1779662456042,70.7,76595.3,0.0,0.999,0.0,0.15849]
[1779662457669,70.7,76595.3,0.0,0.999,0.0,0.15849]
[1779662457686,70.71,76588.51,0.0,0.999,0.0,0.15956]
[1779662458595,70.71,76588.51,0.0,0.999,0.0,0.15956]
[1779662458697,70.75,76591.31,0.0,0.99899,0.0,0.16008]
[1779662460845,70.84,76591.41,0.0,0.99898,0.0,0.16194]
[1779662461077,70.84,76591.37,0.0,0.99898,0.0,0.16204]
[1779662462085,70.85,76599.73,0.0,0.99899,0.0,0.16091]
[1779662464099,70.86,76597.77,0.0,0.99898,0.0,0.16139]
[1779662465106,70.86,76601.15,0.0,0.99899,0.0,0.16099]
[1779662466113,70.87,76603.97,0.0,0.99899,0.0,0.16067]
[1779662467461,70.87,76603.97,0.0,0.99899,0.0,0.16067]
[1779662467472,70.87,76603.97,0.0,0.99899,0.0,0.16067]
[1779662469134,70.88,76605.87,0.0,0.99899,0.0,0.16068]
[1779662471062,70.88,76605.49,0.0,0.99899,0.0,0.16083]
[1779662471224,70.88,76605.49,0.0,0.99899,0.0,0.16083]
[1779662471699,70.88,76605.49,0.0,0.99899,0.0,0.16083]
[1779662471236,70.89,76606.13,0.0,0.99899,0.0,0.16084]
[1779662471726,70.89,76606.13,0.0,0.99899,0.0,0.16084]
[1779662474169,70.9,76608.97,0.0,0.99899,0.0,0.16071]
[1779662478078,70.92,76609.2,0.0,0.99899,0.0,0.16096]
[1779662478222,70.92,76609.2,0.0,0.99899,0.0,0.16096]
[1779662478381,70.92,76609.2,0.0,0.99899,0.0,0.16096]
[1779662478473,70.92,76609.2,0.0,0.99899,0.0,0.16096]
[1779662478478,70.92,76609.87,0.0,0.99899,0.0,0.16096]
[1779662484239,70.95,76608.99,0.0,0.99898,0.0,0.16167]
[1779662485138,70.95,76608.99,0.0,0.99898,0.0,0.16167]
[1779662485228,70.95,76608.99,0.0,0.99898,0.0,0.16167]
[1779662486832,70.96,76610.2,0.0,0.99898,0.0,0.16169]
[1779662486985,70.96,76610.2,0.0,0.99898,0.0,0.16169]
[1779662487260,70.96,76610.82,0.0,0.99898,0.0,0.1617]
[1779662489274,70.97,76608.57,0.0,0.99898,0.0,0.16222]
[1779662491115,70.97,76608.48,0.0,0.99898,0.0,0.16233]
[1779662491225,70.97,76608.48,0.0,0.99898,0.0,0.16233]
[1779662493302,70.99,76606.38,0.0,0.99898,0.0,0.16251]
[1779662494662,70.99,76606.38,0.0,0.99898,0.0,0.16251]
[1779662494722,70.99,76606.38,0.0,0.99898,0.0,0.16251]
[1779662494699,70.99,76604.61,0.0,0.99897,0.0,0.16287]
[1779662495316,70.99,76604.61,0.0,0.99897,0.0,0.16287]
[1779662495471,70.99,76604.61,0.0,0.99897,0.0,0.16287]
[1779662495486,71.0,76606.42,0.0,0.99897,0.0,0.16271]
[1779662501358,71.02,76606.92,0.0,0.99897,0.0,0.16322]
[1779662504379,71.04,76609.61,0.0,0.99897,0.0,0.16312]
[1779662505289,71.04,76609.61,0.0,0.99897,0.0,0.16312]
[1779662505472,71.04,76609.61,0.0,0.99897,0.0,0.16312]
[1779662505530,71.04,76609.59,0.0,0.99897,0.0,0.16322]
[1779662506067,71.04,76609.59,0.0,0.99897,0.0,0.16322]
[1779662506225,71.04,76609.59,0.0,0.99897,0.0,0.16322]
[1779662507400,71.05,76611.81,0.0,0.99897,0.0,0.16309]
[1779662508407,71.06,76615.39,0.0,0.99898,0.0,0.16266]
[1779662510115,71.06,76615.7,0.0,0.99897,0.0,0.16272]
[1779662510223,71.06,76615.7,0.0,0.99897,0.0,0.16272]
[1779662514449,71.08,76618.44,0.0,0.99897,0.0,0.16281]
[1779662515938,71.09,76618.6,0.0,0.99897,0.0,0.16289]
[1779662515978,71.09,76618.6,0.0,0.99897,0.0,0.16289]
[1779662516463,71.09,76618.97,0.0,0.99897,0.0,0.16293]
[1779662518636,71.09,76618.97,0.0,0.99897,0.0,0.16293]
[1779662518723,71.09,76618.97,0.0,0.99897,0.0,0.16293]
[1779662521498,71.12,76617.58,0.0,0.99897,0.0,0.16364]
[1779662522505,71.12,76619.15,0.0,0.99897,0.0,0.1635]
[1779662524016,71.13,76619.27,0.0,0.99897,0.0,0.16359]
[1779662524223,71.13,76619.27,0.0,0.99897,0.0,0.16359]
[1779662524519,71.13,76618.22,0.0,0.99897,0.0,0.16384]
[1779662524972,71.13,76618.22,0.0,0.99897,0.0,0.16384]
[1779662529554,71.15,76633.64,0.0,0.99898,0.0,0.16207]
[1779662530563,71.16,76639.46,0.0,0.99898,0.0,0.16132]
[1779662532023,71.16,76639.83,0.0,0.99898,0.0,0.16136]
[1779662532220,71.16,76639.83,0.0,0.99898,0.0,0.16136]
[1779662532577,71.17,76639.55,0.0,0.99898,0.0,0.1615]
[1779662532987,71.17,76639.55,0.0,0.99898,0.0,0.1615]
[1779662533221,71.17,76639.55,0.0,0.99898,0.0,0.1615]
[1779662534591,71.18,76630.22,0.0,0.99897,0.0,0.16307]
[1779662535598,71.18,76625.26,0.0,0.99897,0.0,0.16391]
[1779662536524,71.18,76625.26,0.0,0.99897,0.0,0.16391]
[1779662536723,71.18,76625.26,0.0,0.99897,0.0,0.16391]
[1779662536605,71.19,76625.13,0.0,0.99897,0.0,0.16403]
[1779662537208,71.19,76625.13,0.0,0.99897,0.0,0.16403]
[1779662537221,71.19,76625.13,0.0,0.99897,0.0,0.16403]
[1779662537612,71.19,76625.89,0.0,0.99897,0.0,0.16401]
[1779662544661,71.22,76625.27,0.0,0.99896,0.0,0.16482]
[1779662545433,71.22,76625.27,0.0,0.99896,0.0,0.16482]
[1779662545470,71.22,76625.27,0.0,0.99896,0.0,0.16482]
[1779662545672,71.23,76623.6,0.0,0.99896,0.0,0.16517]
[1779662546589,71.23,76623.6,0.0,0.99896,0.0,0.16517]
[1779662546720,71.23,76623.6,0.0,0.99896,0.0,0.16517]
[1779662548692,71.24,76619.7,0.0,0.99895,0.0,0.16606]
[1779662549700,71.25,76617.76,0.0,0.99895,0.0,0.16645]
[1779662550496,71.25,76617.76,0.0,0.99895,0.0,0.16645]
[1779662550674,71.25,76617.76,0.0,0.99895,0.0,0.16645]
[1779662550724,71.25,76617.76,0.0,0.99895,0.0,0.16645]
[1779662550707,71.25,76617.52,0.0,0.99895,0.0,0.16659]
[1779662550821,71.26,76617.52,0.0,0.99895,0.0,0.16669]
[1779662554735,71.27,76616.88,0.0,0.99895,0.0,0.16667]
[1779662555473,71.27,76616.88,0.0,0.99895,0.0,0.16667]
[1779662555725,71.27,76616.88,0.0,0.99895,0.0,0.16667]
[1779662558775,71.29,76619.36,0.0,0.99895,0.0,0.16671]
[1779662559921,71.3,76619.9,0.0,0.99895,0.0,0.16673]
[1779662559970,71.3,76619.9,0.0,0.99895,0.0,0.16673]
[1779662560789,71.3,76621.03,0.0,0.99895,0.0,0.16666]
[1779662560972,71.3,76621.03,0.0,0.99895,0.0,0.16666]
[1779662561796,71.3,76621.13,0.0,0.99895,0.0,0.16675]
[1779662562969,71.31,76623.26,0.0,0.99895,0.0,0.16654]
[1779662563070,71.31,76623.26,0.0,0.99895,0.0,0.16664]
[1779662565593,71.32,76622.93,0.0,0.99895,0.0,0.16679]
[1779662565722,71.32,76622.93,0.0,0.99895,0.0,0.16679]
[1779662565694,71.37,76626.15,0.0,0.99894,0.0,0.16734]
[1779662565824,71.37,76632.82,0.0,0.99895,0.0,0.16634]
[1779662567763,71.38,76632.58,0.0,0.99895,0.0,0.16658]
[1779662572873,71.4,76632.53,0.0,0.99894,0.0,0.16722]
[1779662577044,71.42,76632.41,0.0,0.99894,0.0,0.16755]
[1779662577252,71.42,76632.41,0.0,0.99894,0.0,0.16755]
[1779662578814,71.42,76632.54,0.0,0.99894,0.0,0.16763]
[1779662578974,71.42,76632.54,0.0,0.99894,0.0,0.16763]
[1779662579074,71.43,76632.61,0.0,0.99894,0.0,0.16783]
[1779662585899,71.46,76632.74,0.0,0.99894,0.0,0.16834]
[1779662585970,71.46,76632.74,0.0,0.99894,0.0,0.16834]
[1779662591000,71.49,76632.7,0.0,0.99893,0.0,0.16909]
[1779662596035,71.52,76633.11,0.0,0.99893,0.0,0.16956]
[1779662601070,71.54,76634.28,0.0,0.99893,0.0,0.16992]
[1779662603911,71.55,76634.29,0.0,0.99892,0.0,0.17003]
[1779662603971,71.55,76634.29,0.0,0.99892,0.0,0.17003]
[1779662605646,71.55,76634.29,0.0,0.99892,0.0,0.17024]
[1779662605720,71.55,76634.29,0.0,0.99892,0.0,0.17024]
[1779662605748,71.56,76634.29,0.0,0.99892,0.0,0.17035]
[1779662608679,71.56,76634.29,0.0,0.99892,0.0,0.17035]
[1779662608721,71.56,76634.29,0.0,0.99892,0.0,0.17035]
[1779662608781,71.57,76626.1,0.0,0.99891,0.0,0.17193]
[1779662609138,71.58,76618.76,0.0,0.9989,0.0,0.17317]
[1779662611152,71.59,76618.06,0.0,0.9989,0.0,0.17305]
[1779662612608,71.59,76618.06,0.0,0.9989,0.0,0.17305]
[1779662612723,71.59,76618.06,0.0,0.9989,0.0,0.17305]
[1779662612750,71.59,76613.21,0.0,0.9989,0.0,0.17391]
[1779662613987,71.6,76615.36,0.0,0.9989,0.0,0.17369]
[1779662614219,71.6,76615.36,0.0,0.9989,0.0,0.17369]
[1779662614320,71.6,76618.8,0.0,0.9989,0.0,0.17326]
[1779662617978,71.62,76619.01,0.0,0.9989,0.0,0.17356]
[1779662618223,71.62,76619.01,0.0,0.9989,0.0,0.17356]
[1779662621222,71.64,76626.65,0.0,0.9989,0.0,0.17282]
[1779662622231,71.64,76647.96,0.0,0.99893,0.0,0.16967]
[1779662623238,71.65,76661.06,0.0,0.99894,0.0,0.1678]
[1779662624245,71.65,76660.45,0.0,0.99894,0.0,0.168]
[1779662625252,71.66,76665.66,0.0,0.99894,0.0,0.16732]
[1779662628273,71.67,76669.89,0.0,0.99895,0.0,0.16701]
[1779662630287,71.68,76673.11,0.0,0.99895,0.0,0.16674]
[1779662631797,71.68,76673.11,0.0,0.99895,0.0,0.16674]
[1779662631890,71.68,76673.11,0.0,0.99895,0.0,0.16674]
[1779662632301,71.69,76678.75,0.0,0.99895,0.0,0.16612]
[1779662636612,71.71,76678.79,0.0,0.99895,0.0,0.16643]
[1779662636721,71.71,76678.79,0.0,0.99895,0.0,0.16643]
[1779662639684,71.72,76678.93,0.0,0.99895,0.0,0.16673]
[1779662639721,71.72,76678.93,0.0,0.99895,0.0,0.16673]
[1779662639727,71.73,76677.5,0.0,0.99895,0.0,0.16705]
[1779662641114,71.73,76677.54,0.0,0.99894,0.0,0.16715]
[1779662641219,71.73,76677.54,0.0,0.99894,0.0,0.16715]
[1779662647137,71.76,76678.02,0.0,0.99894,0.0,0.16762]
[1779662647219,71.76,76678.02,0.0,0.99894,0.0,0.16762]
[1779662647906,71.77,76678.33,0.0,0.99894,0.0,0.16779]
[1779662647971,71.77,76678.33,0.0,0.99894,0.0,0.16779]
[1779662648413,71.77,76678.09,0.0,0.99894,0.0,0.16793]
[1779662651905,71.79,76678.31,0.0,0.99894,0.0,0.16823]
[1779662657877,71.81,76678.91,0.0,0.99893,0.0,0.16868]
[1779662657973,71.82,76679.5,0.0,0.99893,0.0,0.1687]
[1779662663518,71.85,76680.99,0.0,0.99893,0.0,0.16913]
[1779662667876,71.86,76682.26,0.0,0.99893,0.0,0.16927]
[1779662667970,71.87,76682.38,0.0,0.99893,0.0,0.16936]
[1779662669130,71.87,76682.28,0.0,0.99893,0.0,0.16948]
[1779662669220,71.87,76682.28,0.0,0.99893,0.0,0.16948]
[1779662669227,71.88,76682.28,0.0,0.99893,0.0,0.16959]
[1779662673588,71.9,76681.78,0.0,0.99893,0.0,0.16967]
[1779662675144,71.9,76682.38,0.0,0.99893,0.0,0.16969]
[1779662675221,71.9,76682.38,0.0,0.99893,0.0,0.16969]
[1779662679633,71.93,76685.58,0.0,0.99893,0.0,0.16976]
[1779662680112,71.93,76685.58,0.0,0.99893,0.0,0.16976]
[1779662680221,71.93,76685.58,0.0,0.99893,0.0,0.16976]
[1779662681146,71.93,76685.59,0.0,0.99893,0.0,0.16986]
[1779662681219,71.93,76685.59,0.0,0.99893,0.0,0.16986]
[1779662681644,71.94,76685.62,0.0,0.99893,0.0,0.16997]
[1779662685672,71.96,76688.27,0.0,0.99892,0.0,0.17001]
[1779662690882,71.98,76689.07,0.0,0.99892,0.0,0.17033]
[1779662695742,72.01,76694.63,0.0,0.99892,0.0,0.17016]
[1779662697756,72.02,76696.81,0.0,0.99892,0.0,0.17005]
[1779662698920,72.02,76696.81,0.0,0.99892,0.0,0.17005]
[1779662698941,72.02,76696.81,0.0,0.99892,0.0,0.17016]
[1779662698979,72.02,76696.81,0.0,0.99892,0.0,0.17016]
[1779662702791,72.04,76702.8,0.0,0.99893,0.0,0.1697]
[1779662706972,72.06,76704.01,0.0,0.99893,0.0,0.16985]
[1779662707826,72.07,76706.37,0.0,0.99893,0.0,0.16972]
[1779662709840,72.08,76717.09,0.0,0.99894,0.0,0.16833]
[1779662710847,72.08,76719.3,0.0,0.99894,0.0,0.16811]
[1779662711854,72.09,76719.33,0.0,0.99894,0.0,0.16821]
[1779662714999,72.1,76720.15,0.0,0.99894,0.0,0.16842]
[1779662715225,72.1,76720.15,0.0,0.99894,0.0,0.16842]
[1779662715724,72.1,76720.15,0.0,0.99894,0.0,0.16842]
[1779662715825,72.11,76720.15,0.0,0.99894,0.0,0.16853]
[1779662715969,72.11,76720.15,0.0,0.99894,0.0,0.16853]
[1779662720917,72.13,76722.94,0.0,0.99893,0.0,0.16867]
[1779662721924,72.14,76725.37,0.0,0.99894,0.0,0.16842]
[1779662722638,72.14,76725.37,0.0,0.99894,0.0,0.16842]
[1779662725165,72.15,76725.04,0.0,0.99893,0.0,0.1688]
[1779662725222,72.15,76725.04,0.0,0.99893,0.0,0.1688]
[1779662725857,72.15,76725.04,0.0,0.99893,0.0,0.1688]
[1779662725952,72.16,76725.59,0.0,0.99893,0.0,0.16883]
[1779662730986,72.19,76724.63,0.0,0.99893,0.0,0.16953]
[1779662735624,72.21,76729.13,0.0,0.99893,0.0,0.16898]
[1779662736321,72.21,76729.13,0.0,0.99893,0.0,0.16898]
[1779662736476,72.21,76729.13,0.0,0.99893,0.0,0.16898]
[1779662736831,72.21,76729.13,0.0,0.99893,0.0,0.16898]
[1779662736974,72.21,76729.13,0.0,0.99893,0.0,0.16898]
[1779662736932,72.22,76730.04,0.0,0.99893,0.0,0.16895]
[1779662738037,72.23,76732.69,0.0,0.99893,0.0,0.16878]
[1779662743072,72.25,76733.59,0.0,0.99893,0.0,0.1692]
[1779662745092,72.26,76731.38,0.0,0.99893,0.0,0.16976]
[1779662746095,72.27,76734.63,0.0,0.99893,0.0,0.16938]
[1779662747774,72.27,76734.63,0.0,0.99893,0.0,0.16938]
[1779662747976,72.27,76734.63,0.0,0.99893,0.0,0.16938]
[1779662747780,72.27,76735.94,0.0,0.99893,0.0,0.1693]
[1779662748690,72.27,76735.94,0.0,0.99893,0.0,0.1693]
[1779662748721,72.27,76735.94,0.0,0.99893,0.0,0.1693]
[1779662752137,72.3,76738.55,0.0,0.99893,0.0,0.16947]
[1779662753947,72.3,76738.55,0.0,0.99893,0.0,0.16947]
[1779662753971,72.3,76738.55,0.0,0.99893,0.0,0.16947]
[1779662753974,72.3,76741.59,0.0,0.99893,0.0,0.16913]
[1779662754359,72.3,76741.59,0.0,0.99893,0.0,0.16913]
[1779662754650,72.3,76741.59,0.0,0.99893,0.0,0.16913]
[1779662754721,72.3,76741.59,0.0,0.99893,0.0,0.16913]
[1779662760193,72.34,76741.85,0.0,0.99893,0.0,0.16987]
[1779662763220,72.35,76751.87,0.0,0.99894,0.0,0.1686]
[1779662764225,72.36,76774.69,0.0,0.99896,0.0,0.16545]
[1779662765232,72.37,76776.76,0.0,0.99896,0.0,0.16525]
[1779662766238,72.37,76780.14,0.0,0.99896,0.0,0.16487]
[1779662768253,72.38,76782.25,0.0,0.99896,0.0,0.16478]
[1779662769657,72.39,76789.33,0.0,0.99897,0.0,0.16386]
[1779662770883,72.39,76789.33,0.0,0.99897,0.0,0.16386]
[1779662770972,72.39,76805.34,0.0,0.99898,0.0,0.16166]
[1779662771274,72.4,76823.1,0.0,0.999,0.0,0.15923]
[1779662772281,72.4,76831.59,0.0,0.99901,0.0,0.15814]
[1779662773288,72.41,76828.39,0.0,0.999,0.0,0.1587]
[1779662774524,72.41,76828.39,0.0,0.999,0.0,0.1587]
[1779662775305,72.41,76845.28,0.0,0.99902,0.0,0.15644]
[1779662776309,72.47,76856.05,0.0,0.99902,0.0,0.1561]
[1779662777316,72.52,76866.65,0.0,0.99903,0.0,0.15568]
[1779662778323,72.57,76868.8,0.0,0.99902,0.0,0.15643]
[1779662780554,72.63,76857.82,0.0,0.999,0.0,0.15914]
[1779662781344,72.64,76862.33,0.0,0.99901,0.0,0.15862]
[1779662782351,72.64,76857.54,0.0,0.999,0.0,0.1594]
[1779662783358,72.65,76854.64,0.0,0.999,0.0,0.15992]
[1779662784366,72.65,76852.18,0.0,0.99899,0.0,0.16038]
[1779662785373,72.66,76850.14,0.0,0.99899,0.0,0.16078]
[1779662788362,72.67,76850.95,0.0,0.99899,0.0,0.16088]
[1779662788469,72.67,76850.95,0.0,0.99899,0.0,0.16088]
[1779662789401,72.68,76857.64,0.0,0.99899,0.0,0.16015]
[1779662791415,72.69,76856.56,0.0,0.99899,0.0,0.1601]
[1779662794436,72.7,76861.03,0.0,0.999,0.0,0.1598]
[1779662795443,72.71,76863.98,0.0,0.999,0.0,0.15949]
[1779662797474,72.72,76867.14,0.0,0.999,0.0,0.15926]
[1779662798477,72.72,76872.41,0.0,0.99901,0.0,0.15863]
[1779662799484,72.73,76876.11,0.0,0.99901,0.0,0.15822]
[1779662800491,72.74,76878.65,0.0,0.99901,0.0,0.15797]
[1779662801498,72.74,76884.33,0.0,0.99901,0.0,0.15729]
[1779662802505,72.79,76886.32,0.0,0.99901,0.0,0.15808]
[1779662803513,72.85,76889.86,0.0,0.99901,0.0,0.15867]
[1779662804521,72.9,76896.87,0.0,0.999,0.0,0.15877]
[1779662805529,72.95,76904.55,0.0,0.999,0.0,0.15877]
[1779662806535,73.0,76907.37,0.0,0.999,0.0,0.15947]
[1779662807542,73.06,76905.15,0.0,0.99899,0.0,0.16087]
[1779662811570,73.27,76908.72,0.0,0.99896,0.0,0.16482]
[1779662812577,73.32,76906.6,0.0,0.99895,0.0,0.16626]
[1779662815271,73.43,76908.19,0.0,0.99894,0.0,0.16831]
[1779662815471,73.43,76908.19,0.0,0.99894,0.0,0.16831]
[1779662815597,73.49,76908.43,0.0,0.99893,0.0,0.16943]
[1779662817613,73.59,76910.45,0.0,0.99892,0.0,0.17147]
[1779662819585,73.65,76910.33,0.0,0.99891,0.0,0.17266]
[1779662819721,73.65,76910.33,0.0,0.99891,0.0,0.17266]
[1779662821641,73.67,76901.74,0.0,0.9989,0.0,0.17431]
[1779662822648,73.67,76892.7,0.0,0.99889,0.0,0.1758]
[1779662823655,73.68,76891.35,0.0,0.99889,0.0,0.17612]
[1779662824662,73.68,76888.92,0.0,0.99888,0.0,0.17661]
[1779662825454,73.68,76888.92,0.0,0.99888,0.0,0.17661]
[1779662825530,73.68,76888.92,0.0,0.99888,0.0,0.17661]
[1779662825669,73.69,76889.03,0.0,0.99888,0.0,0.17672]
[1779662826627,73.69,76889.03,0.0,0.99888,0.0,0.17672]
[1779662826729,73.69,76889.03,0.0,0.99888,0.0,0.17672]
[1779662828690,73.7,76892.1,0.0,0.99888,0.0,0.17661]
[1779662830704,73.72,76899.23,0.0,0.99889,0.0,0.17577]
[1779662832888,73.72,76899.99,0.0,0.99889,0.0,0.17578]
[1779662832975,73.72,76899.99,0.0,0.99889,0.0,0.17578]
[1779662833070,73.73,76900.24,0.0,0.99889,0.0,0.17586]
[1779662834866,73.73,76898.92,0.0,0.99888,0.0,0.17618]
[1779662834973,73.73,76898.92,0.0,0.99888,0.0,0.17618]
[1779662835470,73.74,76897.75,0.0,0.99888,0.0,0.17648]
[1779662835739,73.74,76897.87,0.0,0.99888,0.0,0.17658]
[1779662836746,73.75,76893.82,0.0,0.99888,0.0,0.17732]
[1779662839772,73.76,76882.07,0.0,0.99886,0.0,0.1795]
[1779662840776,73.77,76876.23,0.0,0.99885,0.0,0.18053]
[1779662843075,73.78,76875.79,0.0,0.99885,0.0,0.18072]
[1779662843223,73.78,76875.7,0.0,0.99885,0.0,0.18086]
[1779662843797,73.79,76875.01,0.0,0.99885,0.0,0.18109]
[1779662844807,73.79,76856.58,0.0,0.99883,0.0,0.1841]
[1779662845814,73.8,76858.23,0.0,0.99883,0.0,0.18397]
[1779662849842,73.82,76853.75,0.0,0.99882,0.0,0.18518]
[1779662851856,73.83,76857.19,0.0,0.99883,0.0,0.18442]
[1779662855693,73.85,76858.04,0.0,0.99883,0.0,0.18466]
[1779662855720,73.85,76858.04,0.0,0.99883,0.0,0.18466]
[1779662857897,73.86,76855.44,0.0,0.99882,0.0,0.18545]
[1779662858905,73.87,76835.28,0.0,0.9988,0.0,0.18881]
[1779662859625,73.87,76835.28,0.0,0.9988,0.0,0.18881]
[1779662859912,73.88,76833.56,0.0,0.99879,0.0,0.18922]
[1779662860919,73.88,76826.51,0.0,0.99878,0.0,0.19049]
[1779662864762,73.89,76825.63,0.0,0.99878,0.0,0.19089]
[1779662864971,73.89,76825.63,0.0,0.99878,0.0,0.19089]
[1779662865019,73.9,76826.5,0.0,0.99878,0.0,0.19101]
[1779662865956,73.91,76828.75,0.0,0.99878,0.0,0.19077]
[1779662869318,73.93,76827.22,0.0,0.99878,0.0,0.19141]
[1779662869471,73.93,76827.22,0.0,0.99878,0.0,0.19141]
[1779662875019,73.96,76827.08,0.0,0.99877,0.0,0.19221]
[1779662879050,73.98,76821.79,0.0,0.99876,0.0,0.19361]
[1779662879493,73.98,76821.79,0.0,0.99876,0.0,0.19361]
[1779662879721,73.98,76821.79,0.0,0.99876,0.0,0.19361]
[1779662880057,73.99,76821.86,0.0,0.99876,0.0,0.19373]
[1779662882070,74.0,76815.61,0.0,0.99875,0.0,0.19502]
[1779662884085,74.01,76824.91,0.0,0.99876,0.0,0.19375]
[1779662886100,74.02,76833.8,0.0,0.99877,0.0,0.19255]
[1779662887107,74.03,76836.85,0.0,0.99877,0.0,0.19218]
[1779662889121,74.04,76837.7,0.0,0.99877,0.0,0.1923]
[1779662889965,74.04,76837.7,0.0,0.99877,0.0,0.1923]
[1779662890223,74.04,76837.66,0.0,0.99877,0.0,0.19244]
[1779662895163,74.07,76831.57,0.0,0.99876,0.0,0.19409]
[1779662896737,74.08,76830.98,0.0,0.99876,0.0,0.19432]
[1779662896973,74.08,76830.98,0.0,0.99876,0.0,0.19432]
[1779662897177,74.08,76830.94,0.0,0.99876,0.0,0.19446]
[1779662897878,74.08,76830.94,0.0,0.99876,0.0,0.19446]
[1779662897978,74.08,76830.94,0.0,0.99876,0.0,0.19446]
[1779662899191,74.09,76827.21,0.0,0.99875,0.0,0.19534]
[1779662903287,74.11,76825.5,0.0,0.99875,0.0,0.19602]
[1779662903473,74.11,76825.5,0.0,0.99875,0.0,0.19602]
[1779662906731,74.13,76825.67,0.0,0.99874,0.0,0.19639]
[1779662906976,74.13,76825.67,0.0,0.99874,0.0,0.19639]
[1779662907053,74.14,76825.62,0.0,0.99874,0.0,0.19667]
[1779662909991,74.15,76825.63,0.0,0.99874,0.0,0.19693]
[1779662910220,74.15,76825.63,0.0,0.99874,0.0,0.19693]
[1779662910041,74.15,76828.31,0.0,0.99874,0.0,0.19662]
[1779662915740,74.18,76828.31,0.0,0.99874,0.0,0.19679]
[1779662915971,74.18,76828.31,0.0,0.99874,0.0,0.19679]
[1779662916071,74.19,76829.19,0.0,0.99874,0.0,0.19677]
[1779662916831,74.19,76829.19,0.0,0.99874,0.0,0.19677]
[1779662916972,74.19,76829.19,0.0,0.99874,0.0,0.19677]
[1779662921793,74.21,76829.72,0.0,0.99874,0.0,0.19735]
[1779662921973,74.21,76829.72,0.0,0.99874,0.0,0.19735]
[1779662922313,74.22,76828.54,0.0,0.99873,0.0,0.19768]
[1779662922470,74.22,76828.54,0.0,0.99873,0.0,0.19768]
[1779662922526,74.23,76829.07,0.0,0.99873,0.0,0.19773]
[1779662927773,74.25,76828.66,0.0,0.99873,0.0,0.19833]
[1779662927972,74.25,76828.66,0.0,0.99873,0.0,0.19833]
[1779662928052,74.25,76824.6,0.0,0.99872,0.0,0.19915]
[1779662929277,74.25,76824.6,0.0,0.99872,0.0,0.19915]
[1779662929486,74.25,76824.6,0.0,0.99872,0.0,0.19915]
[1779662930410,74.27,76819.64,0.0,0.99871,0.0,0.20039]
[1779662936200,74.29,76818.69,0.0,0.99871,0.0,0.20096]
[1779662936221,74.29,76818.69,0.0,0.99871,0.0,0.20096]
[1779662936201,74.3,76814.55,0.0,0.9987,0.0,0.20193]
[1779662936452,74.3,76819.03,0.0,0.99871,0.0,0.20131]
[1779662938495,74.31,76819.8,0.0,0.99871,0.0,0.20131]
[1779662938726,74.31,76819.8,0.0,0.99871,0.0,0.20131]
[1779662942494,74.34,76817.0,0.0,0.9987,0.0,0.20247]
[1779662943501,74.34,76807.54,0.0,0.99869,0.0,0.20423]
[1779662944981,74.34,76807.54,0.0,0.99869,0.0,0.20423]
[1779662945220,74.34,76807.54,0.0,0.99869,0.0,0.20423]
[1779662945226,74.35,76807.49,0.0,0.99869,0.0,0.20437]
[1779662945515,74.35,76809.34,0.0,0.99869,0.0,0.20419]
[1779662946825,74.35,76809.34,0.0,0.99869,0.0,0.20419]
[1779662946972,74.35,76809.34,0.0,0.99869,0.0,0.20419]
[1779662948535,74.37,76807.44,0.0,0.99868,0.0,0.20493]
[1779662950505,74.38,76807.29,0.0,0.99868,0.0,0.2051]
[1779662950722,74.38,76807.29,0.0,0.99868,0.0,0.2051]
[1779662950777,74.38,76808.87,0.0,0.99868,0.0,0.20496]
[1779662951557,74.39,76811.24,0.0,0.99868,0.0,0.20469]
[1779662952564,74.39,76809.56,0.0,0.99868,0.0,0.20512]
[1779662953498,74.39,76809.56,0.0,0.99868,0.0,0.20512]
[1779662953721,74.39,76809.56,0.0,0.99868,0.0,0.20512]
[1779662955585,74.41,76808.03,0.0,0.99868,0.0,0.2058]
[1779662957599,74.42,76809.42,0.0,0.99868,0.0,0.20583]
[1779662960741,74.44,76805.59,0.0,0.99867,0.0,0.20691]
[1779662961526,74.44,76805.59,0.0,0.99867,0.0,0.20691]
[1779662961721,74.44,76805.59,0.0,0.99867,0.0,0.20691]
[1779662961822,74.44,76803.77,0.0,0.99867,0.0,0.20737]
[1779662962634,74.45,76805.8,0.0,0.99867,0.0,0.20715]
[1779662963744,74.45,76805.8,0.0,0.99867,0.0,0.20715]
[1779662963970,74.45,76805.8,0.0,0.99867,0.0,0.20715]
[1779662965655,74.47,76803.88,0.0,0.99866,0.0,0.2079]
[1779662966662,74.47,76801.81,0.0,0.99866,0.0,0.20841]
[1779662967669,74.48,76794.02,0.0,0.99865,0.0,0.20991]
[1779662968811,74.48,76794.02,0.0,0.99865,0.0,0.20991]
[1779662968969,74.48,76794.02,0.0,0.99865,0.0,0.20991]
[1779662969018,74.48,76792.07,0.0,0.99864,0.0,0.2104]
[1779662970344,74.49,76792.01,0.0,0.99864,0.0,0.21055]
[1779662970474,74.49,76792.01,0.0,0.99864,0.0,0.21055]
[1779662975725,74.52,76786.23,0.0,0.99863,0.0,0.2119]
[1779662977739,74.53,76788.13,0.0,0.99863,0.0,0.21184]
[1779662978746,74.54,76784.9,0.0,0.99863,0.0,0.21256]
[1779662979581,74.54,76784.9,0.0,0.99863,0.0,0.21256]
[1779662979720,74.54,76784.9,0.0,0.99863,0.0,0.21256]
[1779662979753,74.55,76782.24,0.0,0.99862,0.0,0.21317]
[1779662981647,74.55,76782.16,0.0,0.99862,0.0,0.21333]
[1779662981724,74.55,76782.16,0.0,0.99862,0.0,0.21333]
[1779662983800,74.56,76782.69,0.0,0.99862,0.0,0.21352]
[1779662986802,74.58,76784.45,0.0,0.99862,0.0,0.21378]
[1779662989233,74.59,76784.47,0.0,0.99862,0.0,0.21391]
[1779662989475,74.6,76784.76,0.0,0.99862,0.0,0.21401]
[1779662995865,74.64,76785.05,0.0,0.99861,0.0,0.21495]
[1779662998980,74.65,76785.3,0.0,0.99861,0.0,0.2152]
[1779662999220,74.65,76785.3,0.0,0.99861,0.0,0.2152]
[1779662999321,74.66,76785.84,0.0,0.99861,0.0,0.21539]
[1779663000900,74.66,76791.29,0.0,0.99861,0.0,0.21455]
[1779663001907,74.67,76804.78,0.0,0.99863,0.0,0.21229]
[1779663002513,74.67,76804.78,0.0,0.99863,0.0,0.21229]
[1779663002723,74.67,76804.78,0.0,0.99863,0.0,0.21229]
[1779663002917,74.68,76807.76,0.0,0.99863,0.0,0.2119]
[1779663003921,74.68,76810.76,0.0,0.99864,0.0,0.21151]
[1779663004888,74.68,76810.76,0.0,0.99864,0.0,0.21151]
[1779663004970,74.68,76810.76,0.0,0.99864,0.0,0.21151]
[1779663005070,74.69,76809.79,0.0,0.99863,0.0,0.21182]
[1779663008956,74.71,76814.84,0.0,0.99864,0.0,0.2115]
[1779663011977,74.78,76816.11,0.0,0.99863,0.0,0.21296]
[1779663012984,74.78,76814.96,0.0,0.99862,0.0,0.21331]
[1779663014919,74.79,76814.42,0.0,0.99862,0.0,0.21355]
[1779663014994,74.79,76814.42,0.0,0.99862,0.0,0.21355]
[1779663015476,74.79,76815.08,0.0,0.99862,0.0,0.21357]
[1779663015577,74.8,76815.08,0.0,0.99862,0.0,0.21372]
[1779663019027,74.82,76812.25,0.0,0.99861,0.0,0.21465]
[1779663019775,74.82,76812.25,0.0,0.99861,0.0,0.21465]
[1779663019984,74.82,76812.25,0.0,0.99861,0.0,0.21465]
[1779663029097,74.87,76812.36,0.0,0.9986,0.0,0.21607]
[1779663034131,74.9,76813.96,0.0,0.9986,0.0,0.21597]
[1779663034942,74.9,76813.96,0.0,0.9986,0.0,0.21597]
[1779663034972,74.9,76813.96,0.0,0.9986,0.0,0.21597]
[1779663036718,74.91,76813.86,0.0,0.9986,0.0,0.21613]
[1779663036970,74.91,76813.86,0.0,0.9986,0.0,0.21613]
[1779663037070,74.92,76813.86,0.0,0.9986,0.0,0.21642]
[1779663040177,74.94,76810.99,0.0,0.99859,0.0,0.21737]
[1779663041949,74.94,76810.99,0.0,0.99859,0.0,0.21737]
[1779663041982,74.94,76810.99,0.0,0.99859,0.0,0.21737]
[1779663043196,74.95,76802.0,0.0,0.99858,0.0,0.21943]
[1779663045662,74.96,76800.63,0.0,0.99858,0.0,0.21998]
[1779663045722,74.96,76800.63,0.0,0.99858,0.0,0.21998]
[1779663047872,74.97,76799.97,0.0,0.99857,0.0,0.22039]
[1779663047970,74.97,76799.97,0.0,0.99857,0.0,0.22039]
[1779663048233,74.98,76800.12,0.0,0.99857,0.0,0.22051]
[1779663053268,75.01,76799.75,0.0,0.99857,0.0,0.22131]
[1779663059310,75.04,76800.46,0.0,0.99856,0.0,0.22206]
[1779663060318,75.05,76804.26,0.0,0.99856,0.0,0.22151]
[1779663061325,75.05,76819.19,0.0,0.99858,0.0,0.21893]
[1779663063339,75.07,76821.15,0.0,0.99858,0.0,0.21887]
[1779663064174,75.07,76821.15,0.0,0.99858,0.0,0.21887]
[1779663064221,75.07,76821.15,0.0,0.99858,0.0,0.21887]
[1779663066365,75.08,76826.52,0.0,0.99859,0.0,0.21833]
[1779663067367,75.09,76835.78,0.0,0.9986,0.0,0.21681]
[1779663068374,75.09,76841.16,0.0,0.9986,0.0,0.21599]
[1779663069380,75.15,76842.13,0.0,0.9986,0.0,0.21724]
[1779663071540,75.26,76841.85,0.0,0.99857,0.0,0.22018]
[1779663071728,75.26,76841.85,0.0,0.99857,0.0,0.22018]
[1779663076026,75.34,76841.02,0.0,0.99856,0.0,0.22223]
[1779663076219,75.34,76841.02,0.0,0.99856,0.0,0.22223]
[1779663076320,75.34,76841.24,0.0,0.99856,0.0,0.22234]
[1779663076430,75.35,76843.48,0.0,0.99856,0.0,0.22207]
[1779663078941,75.35,76842.19,0.0,0.99856,0.0,0.22246]
[1779663078974,75.35,76842.19,0.0,0.99856,0.0,0.22246]
[1779663081465,75.38,76839.03,0.0,0.99855,0.0,0.22363]
[1779663086500,75.41,76840.46,0.0,0.99855,0.0,0.22411]
[1779663088431,75.41,76840.46,0.0,0.99855,0.0,0.22411]
[1779663088470,75.41,76840.42,0.0,0.99855,0.0,0.22426]
[1779663092020,75.43,76838.47,0.0,0.99854,0.0,0.22507]
[1779663092221,75.43,76838.47,0.0,0.99854,0.0,0.22507]
[1779663092227,75.44,76838.83,0.0,0.99854,0.0,0.2246]
[1779663093379,75.44,76838.83,0.0,0.99854,0.0,0.2246]
[1779663093471,75.44,76839.67,0.0,0.99854,0.0,0.2246]
[1779663098584,75.48,76839.29,0.0,0.99854,0.0,0.22556]
[1779663101605,75.49,76830.95,0.0,0.99852,0.0,0.22756]
[1779663102565,75.49,76830.95,0.0,0.99852,0.0,0.22756]
[1779663102720,75.49,76830.95,0.0,0.99852,0.0,0.22756]
[1779663103618,75.5,76826.33,0.0,0.99851,0.0,0.22873]
[1779663106136,75.51,76826.62,0.0,0.99851,0.0,0.22882]
[1779663106225,75.51,76826.62,0.0,0.99851,0.0,0.22882]
[1779663106238,75.52,76826.52,0.0,0.99851,0.0,0.22899]
[1779663111675,75.55,76825.32,0.0,0.9985,0.0,0.23013]
[1779663112568,75.55,76825.32,0.0,0.9985,0.0,0.23013]
[1779663112720,75.55,76825.32,0.0,0.9985,0.0,0.23013]
[1779663117034,75.57,76825.53,0.0,0.9985,0.0,0.23069]
[1779663117165,75.57,76825.53,0.0,0.9985,0.0,0.23069]
[1779663117225,75.57,76825.53,0.0,0.9985,0.0,0.23069]
[1779663117324,75.58,76825.74,0.0,0.9985,0.0,0.23081]
[1779663120738,75.6,76821.76,0.0,0.99849,0.0,0.23217]
[1779663125775,75.63,76821.68,0.0,0.99848,0.0,0.23295]
[1779663127789,75.64,76814.24,0.0,0.99847,0.0,0.23468]
[1779663128597,75.64,76814.24,0.0,0.99847,0.0,0.23468]
[1779663128720,75.64,76814.24,0.0,0.99847,0.0,0.23468]
[1779663128796,75.65,76810.88,0.0,0.99846,0.0,0.23547]
[1779663131265,75.65,76809.73,0.0,0.99846,0.0,0.23585]
[1779663131323,75.66,76809.32,0.0,0.99846,0.0,0.23608]
[1779663131492,75.66,76809.32,0.0,0.99846,0.0,0.23608]
[1779663134935,75.68,76810.61,0.0,0.99846,0.0,0.2363]
[1779663134968,75.73,76789.27,0.0,0.99842,0.0,0.242]
[1779663135844,75.74,76781.35,0.0,0.9984,0.0,0.24372]
[1779663138464,75.74,76779.64,0.0,0.9984,0.0,0.24421]
[1779663141050,75.76,76778.15,0.0,0.9984,0.0,0.24499]
[1779663141224,75.76,76778.15,0.0,0.9984,0.0,0.24499]
[1779663142894,75.78,76773.35,0.0,0.99839,0.0,0.24642]
[1779663146482,75.79,76773.44,0.0,0.99838,0.0,0.24672]
[1779663146720,75.8,76773.7,0.0,0.99838,0.0,0.24699]
[1779663146953,75.8,76773.7,0.0,0.99838,0.0,0.24699]
[1779663146971,75.8,76773.7,0.0,0.99838,0.0,0.24699]
[1779663147050,75.8,76773.77,0.0,0.99838,0.0,0.24698]
[1779663150951,75.83,76776.54,0.0,0.99838,0.0,0.24706]
[1779663151755,75.83,76776.54,0.0,0.99838,0.0,0.24706]
[1779663151968,75.83,76776.54,0.0,0.99838,0.0,0.24706]
[1779663152003,75.83,76775.59,0.0,0.99838,0.0,0.24682]
[1779663154935,75.84,76775.44,0.0,0.99838,0.0,0.24717]
[1779663154975,75.84,76775.44,0.0,0.99838,0.0,0.24717]
[1779663154979,75.85,76775.45,0.0,0.99838,0.0,0.24733]
[1779663158269,75.86,76775.47,0.0,0.99838,0.0,0.24765]
[1779663158469,75.86,76775.47,0.0,0.99838,0.0,0.24765]
[1779663162489,75.88,76776.14,0.0,0.99837,0.0,0.24816]
[1779663162725,75.89,76775.52,0.0,0.99837,0.0,0.24844]
[1779663163035,75.89,76776.01,0.0,0.99837,0.0,0.2485]
[1779663168070,75.92,76776.64,0.0,0.99836,0.0,0.24918]
[1779663171440,75.94,76788.92,0.0,0.99838,0.0,0.2472]
[1779663172305,75.95,76787.64,0.0,0.99838,0.0,0.24762]
[1779663174263,75.95,76786.02,0.0,0.99837,0.0,0.2481]
[1779663179146,75.99,76781.05,0.0,0.99836,0.0,0.25007]
[1779663182524,76.0,76781.51,0.0,0.99836,0.0,0.2503]
[1779663182730,76.0,76781.89,0.0,0.99836,0.0,0.25039]
[1779663183174,76.01,76773.87,0.0,0.99834,0.0,0.25217]
[1779663186196,76.03,76773.44,0.0,0.99834,0.0,0.25275]
[1779663188147,76.03,76773.44,0.0,0.99834,0.0,0.25275]
[1779663188284,76.03,76773.44,0.0,0.99834,0.0,0.25275]
[1779663188386,76.04,76770.97,0.0,0.99833,0.0,0.25358]
[1779663189217,76.04,76757.8,0.0,0.99831,0.0,0.25644]
[1779663190224,76.05,76755.3,0.0,0.99831,0.0,0.25712]
[1779663191231,76.06,76752.35,0.0,0.9983,0.0,0.2579]
[1779663194252,76.07,76749.96,0.0,0.99829,0.0,0.25889]
[1779663196110,76.08,76749.77,0.0,0.99829,0.0,0.2591]
[1779663196223,76.08,76749.77,0.0,0.99829,0.0,0.2591]
[1779663196266,76.09,76749.07,0.0,0.99829,0.0,0.25941]
[1779663200191,76.1,76747.7,0.0,0.99828,0.0,0.26019]
[1779663200225,76.1,76747.7,0.0,0.99828,0.0,0.26019]
[1779663201016,76.11,76747.03,0.0,0.99828,0.0,0.2605]
[1779663206339,76.14,76747.06,0.0,0.99828,0.0,0.2615]
[1779663207343,76.15,76763.54,0.0,0.9983,0.0,0.25823]
[1779663208350,76.15,76765.76,0.0,0.9983,0.0,0.25794]
[1779663210633,76.17,76766.12,0.0,0.9983,0.0,0.25819]
[1779663210724,76.17,76766.12,0.0,0.9983,0.0,0.25819]
[1779663211371,76.17,76765.96,0.0,0.9983,0.0,0.25778]
[1779663211588,76.17,76765.96,0.0,0.9983,0.0,0.25778]
[1779663211724,76.17,76765.96,0.0,0.9983,0.0,0.25778]
[1779663213384,76.18,76757.47,0.0,0.99829,0.0,0.25987]
[1779663214392,76.19,76765.3,0.0,0.9983,0.0,0.25841]
[1779663217219,76.19,76764.79,0.0,0.9983,0.0,0.25868]
[1779663217473,76.19,76764.79,0.0,0.9983,0.0,0.25868]
[1779663217507,76.21,76765.24,0.0,0.99829,0.0,0.25892]
[1779663219140,76.21,76765.51,0.0,0.99829,0.0,0.25903]
[1779663219219,76.21,76765.51,0.0,0.99829,0.0,0.25903]
[1779663223455,76.24,76768.05,0.0,0.99829,0.0,0.25934]
[1779663224462,76.25,76772.58,0.0,0.9983,0.0,0.25856]
[1779663225614,76.25,76773.23,0.0,0.9983,0.0,0.25859]
[1779663225725,76.25,76773.23,0.0,0.9983,0.0,0.25859]
[1779663226513,76.25,76773.23,0.0,0.9983,0.0,0.25859]
[1779663225759,76.26,76773.23,0.0,0.9983,0.0,0.25876]
[1779663226722,76.26,76773.23,0.0,0.9983,0.0,0.25876]
[1779663232517,76.29,76772.62,0.0,0.99829,0.0,0.25988]
[1779663237553,76.32,76772.8,0.0,0.99828,0.0,0.26068]
[1779663239247,76.32,76772.8,0.0,0.99828,0.0,0.26068]
[1779663239472,76.32,76772.8,0.0,0.99828,0.0,0.26068]
[1779663239570,76.33,76772.8,0.0,0.99828,0.0,0.26101]
[1779663240996,76.33,76772.8,0.0,0.99828,0.0,0.26101]
[1779663241222,76.33,76772.8,0.0,0.99828,0.0,0.26101]
[1779663247623,76.39,76772.98,0.0,0.99827,0.0,0.26248]
[1779663248884,76.39,76772.98,0.0,0.99827,0.0,0.26248]
[1779663248969,76.39,76772.98,0.0,0.99827,0.0,0.26248]
[1779663250644,76.4,76766.24,0.0,0.99826,0.0,0.26423]
[1779663251651,76.41,76752.76,0.0,0.99823,0.0,0.26743]
[1779663252659,76.42,76744.95,0.0,0.99822,0.0,0.26926]
[1779663253666,76.42,76736.71,0.0,0.9982,0.0,0.27121]
[1779663256687,76.44,76735.55,0.0,0.9982,0.0,0.27197]
[1779663258258,76.44,76735.55,0.0,0.9982,0.0,0.27197]
[1779663258474,76.44,76735.55,0.0,0.9982,0.0,0.27197]
[1779663258554,76.5,76735.23,0.0,0.99819,0.0,0.27375]
[1779663263736,76.79,76731.28,0.0,0.99811,0.0,0.28348]
[1779663264743,76.8,76721.35,0.0,0.9981,0.0,0.28589]
[1779663265751,76.8,76717.84,0.0,0.99809,0.0,0.28685]
[1779663268773,76.82,76715.65,0.0,0.99808,0.0,0.28789]
[1779663270790,76.83,76718.42,0.0,0.99808,0.0,0.28762]
[1779663273813,76.85,76725.86,0.0,0.9981,0.0,0.28582]
[1779663275910,76.85,76726.77,0.0,0.9981,0.0,0.28579]
[1779663275969,76.85,76726.77,0.0,0.9981,0.0,0.28579]
[1779663281870,76.9,76727.72,0.0,0.99809,0.0,0.28683]
[1779663282877,76.9,76721.02,0.0,0.99808,0.0,0.28834]
[1779663285547,76.9,76721.73,0.0,0.99808,0.0,0.28836]
[1779663285724,76.91,76722.41,0.0,0.99808,0.0,0.28857]
[1779663286166,76.91,76722.41,0.0,0.99808,0.0,0.28857]
[1779663286220,76.91,76722.41,0.0,0.99808,0.0,0.28857]
[1779663286267,76.92,76722.51,0.0,0.99808,0.0,0.28872]
[1779663292947,76.96,76724.38,0.0,0.99807,0.0,0.28956]
[1779663297982,76.99,76724.77,0.0,0.99806,0.0,0.29037]
[1779663299738,76.99,76724.77,0.0,0.99806,0.0,0.29037]
[1779663299823,76.99,76724.77,0.0,0.99806,0.0,0.29037]
[1779663299971,76.99,76724.77,0.0,0.99806,0.0,0.29037]
[1779663299996,77.0,76724.72,0.0,0.99806,0.0,0.29075]
[1779663304030,77.02,76722.43,0.0,0.99805,0.0,0.29199]
[1779663306041,77.04,76729.3,0.0,0.99806,0.0,0.29079]
[1779663306945,77.04,76729.3,0.0,0.99806,0.0,0.29079]
[1779663306972,77.04,76729.3,0.0,0.99806,0.0,0.29079]
[1779663307618,77.04,76729.3,0.0,0.99806,0.0,0.29079]
[1779663307654,77.04,76729.44,0.0,0.99806,0.0,0.29094]
[1779663307721,77.04,76729.44,0.0,0.99806,0.0,0.29094]
[1779663307965,77.04,76729.44,0.0,0.99806,0.0,0.29094]
[1779663313089,77.08,76728.22,0.0,0.99805,0.0,0.29231]
[1779663317118,77.1,76738.65,0.0,0.99806,0.0,0.29066]
[1779663318125,77.11,76740.79,0.0,0.99806,0.0,0.29035]
[1779663319471,77.11,76740.79,0.0,0.99806,0.0,0.29035]
[1779663319530,77.11,76740.94,0.0,0.99806,0.0,0.2905]
[1779663319728,77.11,76740.94,0.0,0.99806,0.0,0.2905]
[1779663320465,77.11,76740.94,0.0,0.99806,0.0,0.2905]
[1779663320567,77.12,76740.94,0.0,0.99806,0.0,0.29068]
[1779663320722,77.12,76740.94,0.0,0.99806,0.0,0.29068]
[1779663322152,77.13,76743.75,0.0,0.99806,0.0,0.2904]
[1779663328395,77.15,76744.85,0.0,0.99806,0.0,0.29088]
[1779663328474,77.15,76744.85,0.0,0.99806,0.0,0.29088]
[1779663328574,77.16,76745.39,0.0,0.99806,0.0,0.29111]
[1779663329202,77.17,76764.41,0.0,0.99809,0.0,0.287]
[1779663330209,77.18,76772.31,0.0,0.9981,0.0,0.28541]
[1779663332223,77.19,76767.03,0.0,0.99809,0.0,0.28628]
[1779663335244,77.2,76769.18,0.0,0.99809,0.0,0.28634]
[1779663337962,77.22,76770.59,0.0,0.99809,0.0,0.28638]
[1779663337973,77.22,76770.59,0.0,0.99809,0.0,0.28638]
[1779663338264,77.22,76770.85,0.0,0.99809,0.0,0.2865]
[1779663339096,77.22,76770.85,0.0,0.99809,0.0,0.2865]
[1779663339222,77.22,76770.85,0.0,0.99809,0.0,0.2865]
[1779663339271,77.23,76768.1,0.0,0.99809,0.0,0.2873]
[1779663344308,77.26,76767.65,0.0,0.99808,0.0,0.28829]
[1779663346265,77.26,76767.55,0.0,0.99808,0.0,0.2885]
[1779663346471,77.26,76767.55,0.0,0.99808,0.0,0.2885]
[1779663346492,77.27,76765.36,0.0,0.99807,0.0,0.28917]
[1779663347330,77.28,76760.58,0.0,0.99806,0.0,0.29043]
[1779663348721,77.28,76760.34,0.0,0.99806,0.0,0.29066]
[1779663348973,77.28,76760.34,0.0,0.99806,0.0,0.29066]
[1779663349343,77.29,76760.05,0.0,0.99806,0.0,0.29091]
[1779663349783,77.29,76760.05,0.0,0.99806,0.0,0.29091]
[1779663349968,77.29,76760.05,0.0,0.99806,0.0,0.29091]
[1779663355386,77.32,76759.49,0.0,0.99805,0.0,0.29212]
[1779663357898,77.33,76760.9,0.0,0.99805,0.0,0.29217]
[1779663357975,77.33,76760.9,0.0,0.99805,0.0,0.29217]
[1779663357999,77.34,76760.9,0.0,0.99805,0.0,0.29235]
[1779663358945,77.34,76760.9,0.0,0.99805,0.0,0.29235]
[1779663358972,77.34,76760.9,0.0,0.99805,0.0,0.29235]
[1779663361629,77.36,76764.11,0.0,0.99805,0.0,0.29216]
[1779663362989,77.36,76764.52,0.0,0.99805,0.0,0.29225]
[1779663363222,77.36,76764.52,0.0,0.99805,0.0,0.29225]
[1779663363441,77.37,76764.21,0.0,0.99805,0.0,0.2925]
[1779663363787,77.37,76764.21,0.0,0.99805,0.0,0.2925]
[1779663363970,77.37,76764.21,0.0,0.99805,0.0,0.2925]
[1779663369486,77.4,76764.34,0.0,0.99804,0.0,0.29356]
[1779663374521,77.43,76763.88,0.0,0.99803,0.0,0.29458]
[1779663377507,77.44,76763.13,0.0,0.99803,0.0,0.29511]
[1779663377723,77.44,76763.13,0.0,0.99803,0.0,0.29511]
[1779663377659,77.45,76763.06,0.0,0.99803,0.0,0.29531]
[1779663378524,77.45,76763.06,0.0,0.99803,0.0,0.29531]
[1779663378720,77.45,76763.06,0.0,0.99803,0.0,0.29531]
[1779663378548,77.46,76762.93,0.0,0.99803,0.0,0.29552]
[1779663379556,77.46,76760.7,0.0,0.99802,0.0,0.29622]
[1779663381042,77.47,76759.82,0.0,0.99802,0.0,0.2966]
[1779663382577,77.48,76754.97,0.0,0.99801,0.0,0.29809]
[1779663383133,77.48,76754.97,0.0,0.99801,0.0,0.29809]
[1779663383219,77.48,76754.97,0.0,0.99801,0.0,0.29809]
[1779663383584,77.49,76753.88,0.0,0.998,0.0,0.29853]
[1779663384591,77.49,76751.05,0.0,0.998,0.0,0.29937]
[1779663384786,77.49,76751.05,0.0,0.998,0.0,0.29937]
[1779663384970,77.49,76751.05,0.0,0.998,0.0,0.29937]
[1779663387613,77.51,76749.57,0.0,0.99799,0.0,0.30026]
[1779663390634,77.53,76747.08,0.0,0.99798,0.0,0.3014]
[1779663391641,77.53,76745.1,0.0,0.99798,0.0,0.30135]
[1779663393598,77.54,76746.55,0.0,0.99798,0.0,0.3012]
[1779663393721,77.54,76746.55,0.0,0.99798,0.0,0.3012]
[1779663393753,77.54,76746.69,0.0,0.99798,0.0,0.30135]
[1779663394733,77.54,76746.69,0.0,0.99798,0.0,0.30135]
[1779663394970,77.54,76746.69,0.0,0.99798,0.0,0.30135]
[1779663397693,77.57,76745.04,0.0,0.99797,0.0,0.30248]
[1779663400395,77.58,76745.26,0.0,0.99797,0.0,0.3028]
[1779663400473,77.58,76745.26,0.0,0.99797,0.0,0.3028]
[1779663402543,77.59,76744.82,0.0,0.99797,0.0,0.30327]
[1779663402721,77.59,76744.82,0.0,0.99797,0.0,0.30327]
[1779663402728,77.6,76747.54,0.0,0.99797,0.0,0.30282]
[1779663406756,77.62,76745.81,0.0,0.99796,0.0,0.30397]
[1779663407643,77.62,76745.81,0.0,0.99796,0.0,0.30397]
[1779663407723,77.62,76745.81,0.0,0.99796,0.0,0.30397]
[1779663410784,77.65,76744.0,0.0,0.99795,0.0,0.30533]
[1779663414821,77.67,76744.31,0.0,0.99795,0.0,0.30582]
[1779663419475,77.69,76744.2,0.0,0.99794,0.0,0.3066]
[1779663419722,77.69,76744.2,0.0,0.99794,0.0,0.3066]
[1779663419570,77.7,76734.07,0.0,0.99792,0.0,0.30919]
[1779663420689,77.7,76734.07,0.0,0.99792,0.0,0.30919]
[1779663420722,77.7,76734.07,0.0,0.99792,0.0,0.30919]
[1779663420784,77.7,76734.19,0.0,0.99792,0.0,0.30935]
[1779663420862,77.71,76732.9,0.0,0.99792,0.0,0.30984]
[1779663426319,77.73,76732.37,0.0,0.99791,0.0,0.31073]
[1779663426474,77.73,76732.37,0.0,0.99791,0.0,0.31073]
[1779663427427,77.74,76732.67,0.0,0.99791,0.0,0.31085]
[1779663427469,77.74,76732.67,0.0,0.99791,0.0,0.31085]
[1779663427506,77.74,76732.43,0.0,0.99791,0.0,0.31109]
[1779663432946,77.78,76731.7,0.0,0.9979,0.0,0.31241]
[1779663437981,77.81,76731.36,0.0,0.99789,0.0,0.31344]
[1779663441004,77.83,76721.75,0.0,0.99787,0.0,0.31633]
[1779663442471,77.83,76721.75,0.0,0.99787,0.0,0.31633]
[1779663442722,77.83,76721.75,0.0,0.99787,0.0,0.31633]
[1779663442495,77.83,76721.46,0.0,0.99787,0.0,0.3166]
[1779663445032,77.85,76718.46,0.0,0.99786,0.0,0.3179]
[1779663446414,77.85,76718.46,0.0,0.99786,0.0,0.3179]
[1779663446473,77.85,76718.46,0.0,0.99786,0.0,0.3179]
[1779663449309,77.87,76719.07,0.0,0.99786,0.0,0.31833]
[1779663449469,77.87,76719.07,0.0,0.99786,0.0,0.31833]
[1779663449571,77.87,76718.89,0.0,0.99785,0.0,0.31857]
[1779663455212,77.9,76718.5,0.0,0.99785,0.0,0.3189]
[1779663455222,77.9,76718.5,0.0,0.99785,0.0,0.3189]
[1779663458792,77.92,76718.43,0.0,0.99785,0.0,0.3195]
[1779663458123,77.93,76723.58,0.0,0.99785,0.0,0.31844]
[1779663458968,77.93,76723.58,0.0,0.99785,0.0,0.31844]
[1779663459130,77.93,76723.73,0.0,0.99785,0.0,0.31859]
[1779663460417,77.93,76723.73,0.0,0.99785,0.0,0.31859]
[1779663460476,77.93,76723.73,0.0,0.99785,0.0,0.31859]
[1779663465223,77.96,76723.42,0.0,0.99785,0.0,0.31963]
[1779663465468,77.96,76723.42,0.0,0.99785,0.0,0.31963]
[1779663465569,77.97,76723.71,0.0,0.99784,0.0,0.31976]
[1779663466474,77.97,76723.71,0.0,0.99784,0.0,0.31976]
[1779663472749,78.0,76724.43,0.0,0.99784,0.0,0.32074]
[1779663472820,78.01,76721.96,0.0,0.99783,0.0,0.32154]
[1779663472972,78.01,76721.96,0.0,0.99783,0.0,0.32154]
[1779663473230,78.01,76720.94,0.0,0.99783,0.0,0.32199]
[1779663478264,78.04,76721.52,0.0,0.99782,0.0,0.32281]
[1779663480789,78.06,76719.57,0.0,0.99781,0.0,0.32368]
[1779663481757,78.06,76719.57,0.0,0.99781,0.0,0.32368]
[1779663481859,78.07,76721.51,0.0,0.99782,0.0,0.3236]
[1779663481971,78.07,76721.51,0.0,0.99782,0.0,0.3236]
[1779663482292,78.07,76722.57,0.0,0.99782,0.0,0.32333]
[1779663484470,78.07,76722.34,0.0,0.99782,0.0,0.32359]
[1779663484531,78.08,76724.28,0.0,0.99782,0.0,0.3233]
[1779663489342,78.11,76727.32,0.0,0.99782,0.0,0.32353]
[1779663490475,78.11,76727.32,0.0,0.99782,0.0,0.32353]
[1779663490722,78.11,76727.32,0.0,0.99782,0.0,0.32353]
[1779663493438,78.13,76727.95,0.0,0.99781,0.0,0.32396]
[1779663493470,78.13,76727.95,0.0,0.99781,0.0,0.32396]
[1779663493536,78.13,76727.22,0.0,0.99781,0.0,0.32433]
[1779663498743,78.16,76728.38,0.0,0.99781,0.0,0.32483]
[1779663498844,78.16,76718.23,0.0,0.99779,0.0,0.32754]
[1779663498974,78.16,76718.23,0.0,0.99779,0.0,0.32754]
[1779663499411,78.17,76720.17,0.0,0.99779,0.0,0.32725]
[1779663500654,78.17,76720.17,0.0,0.99779,0.0,0.32725]
[1779663500720,78.17,76720.17,0.0,0.99779,0.0,0.32725]
[1779663500752,78.17,76720.26,0.0,0.99779,0.0,0.32743]
[1779663505397,78.2,76721.76,0.0,0.99778,0.0,0.32784]
[1779663505470,78.2,76721.76,0.0,0.99778,0.0,0.32784]
[1779663513510,78.25,76723.32,0.0,0.99778,0.0,0.32848]
[1779663514614,78.25,76723.32,0.0,0.99778,0.0,0.32848]
[1779663514718,78.25,76723.32,0.0,0.99778,0.0,0.32848]
[1779663515739,78.26,76721.63,0.0,0.99777,0.0,0.3291]
[1779663515821,78.26,76721.44,0.0,0.99777,0.0,0.32934]
[1779663515969,78.26,76721.44,0.0,0.99777,0.0,0.32934]
[1779663521565,78.3,76721.21,0.0,0.99776,0.0,0.33059]
[1779663525227,78.32,76722.26,0.0,0.99776,0.0,0.33092]
[1779663525473,78.32,76722.26,0.0,0.99776,0.0,0.33092]
[1779663526600,78.33,76716.42,0.0,0.99775,0.0,0.33278]
[1779663528712,78.33,76716.25,0.0,0.99774,0.0,0.33302]
[1779663528719,78.33,76716.25,0.0,0.99774,0.0,0.33302]
[1779663528757,78.34,76707.8,0.0,0.99773,0.0,0.33536]
[1779663530848,78.34,76708.31,0.0,0.99773,0.0,0.33543]
[1779663530973,78.4,76708.4,0.0,0.99771,0.0,0.33739]
[1779663531635,78.46,76708.1,0.0,0.9977,0.0,0.33946]
[1779663535617,78.64,76708.49,0.0,0.99765,0.0,0.34538]
[1779663535719,78.64,76708.49,0.0,0.99765,0.0,0.34538]
[1779663541706,79.05,76708.18,0.0,0.99754,0.0,0.35979]
[1779663542157,79.05,76708.18,0.0,0.99754,0.0,0.35979]
[1779663545625,79.22,76708.57,0.0,0.9975,0.0,0.36595]
[1779663545721,79.22,76708.57,0.0,0.9975,0.0,0.36595]
[1779663545854,79.22,76708.57,0.0,0.9975,0.0,0.36595]
[1779663545860,79.28,76708.62,0.0,0.99748,0.0,0.36804]
[1779663545971,79.28,76708.62,0.0,0.99748,0.0,0.36804]
[1779663551776,79.48,76710.79,0.0,0.99743,0.0,0.37444]
[1779663552124,79.48,76710.79,0.0,0.99743,0.0,0.37444]
[1779663552220,79.48,76710.79,0.0,0.99743,0.0,0.37444]
[1779663557471,79.51,76713.07,0.0,0.99743,0.0,0.37489]
[1779663557720,79.51,76713.07,0.0,0.99743,0.0,0.37489]
[1779663557874,79.51,76713.07,0.0,0.99743,0.0,0.37489]
[1779663557973,79.51,76713.03,0.0,0.99743,0.0,0.37511]
[1779663557976,79.52,76713.03,0.0,0.99743,0.0,0.37533]
[1779663563859,79.55,76713.83,0.0,0.99742,0.0,0.37618]
[1779663566656,79.56,76713.57,0.0,0.99742,0.0,0.37669]
[1779663566718,79.56,76713.57,0.0,0.99742,0.0,0.37669]
[1779663571916,79.59,76712.47,0.0,0.99741,0.0,0.37746]
[1779663572349,79.59,76712.47,0.0,0.99741,0.0,0.37746]
[1779663572468,79.59,76712.47,0.0,0.99741,0.0,0.37746]
[1779663573789,79.6,76712.57,0.0,0.99741,0.0,0.37765]
[1779663573930,79.61,76712.79,0.0,0.99741,0.0,0.3778]
[1779663573973,79.61,76712.79,0.0,0.99741,0.0,0.3778]
[1779663576385,79.62,76713.28,0.0,0.9974,0.0,0.37831]
[1779663576472,79.62,76713.28,0.0,0.9974,0.0,0.37831]
[1779663576950,79.63,76709.05,0.0,0.99739,0.0,0.3797]
[1779663582293,79.65,76708.48,0.0,0.99739,0.0,0.38051]
[1779663583935,79.66,76708.45,0.0,0.99738,0.0,0.38096]
[1779663583971,79.66,76708.45,0.0,0.99738,0.0,0.38096]
[1779663584000,79.67,76713.47,0.0,0.99739,0.0,0.37999]
[1779663586015,79.68,76718.3,0.0,0.9974,0.0,0.37909]
[1779663591049,79.71,76718.1,0.0,0.99739,0.0,0.38022]
[1779663596085,79.74,76718.4,0.0,0.99738,0.0,0.38123]
[1779663601157,79.77,76730.5,0.0,0.9974,0.0,0.37873]
[1779663602129,79.78,76722.75,0.0,0.99738,0.0,0.38132]
[1779663604143,79.79,76727.09,0.0,0.99739,0.0,0.38055]
[1779663606160,79.8,76740.51,0.0,0.99741,0.0,0.37726]
[1779663607167,79.81,76743.95,0.0,0.99742,0.0,0.37653]
[1779663608174,79.81,76746.24,0.0,0.99742,0.0,0.37612]
[1779663609333,79.81,76746.24,0.0,0.99742,0.0,0.37612]
[1779663609469,79.81,76746.24,0.0,0.99742,0.0,0.37612]
[1779663613210,79.84,76755.71,0.0,0.99743,0.0,0.37459]
[1779663615224,79.85,76748.56,0.0,0.99742,0.0,0.37677]
[1779663616232,79.86,76744.19,0.0,0.9974,0.0,0.3784]
[1779663617239,79.87,76747.05,0.0,0.99741,0.0,0.37783]
[1779663618470,79.87,76747.05,0.0,0.99741,0.0,0.37783]
[1779663623034,79.9,76755.72,0.0,0.99742,0.0,0.37652]
[1779663623221,79.9,76755.72,0.0,0.99742,0.0,0.37652]
[1779663623281,79.9,76757.1,0.0,0.99742,0.0,0.37636]
[1779663626647,79.91,76758.96,0.0,0.99742,0.0,0.37627]
[1779663626722,79.91,76758.96,0.0,0.99742,0.0,0.37627]
[1779663626814,79.92,76771.37,0.0,0.99744,0.0,0.37309]
[1779663627309,79.93,76770.19,0.0,0.99744,0.0,0.37363]
[1779663632344,79.96,76769.31,0.0,0.99744,0.0,0.37412]
[1779663633352,79.96,76773.71,0.0,0.99744,0.0,0.37313]
[1779663635835,79.97,76775.74,0.0,0.99745,0.0,0.37279]
[1779663635878,79.97,76778.84,0.0,0.99745,0.0,0.37216]
[1779663639524,79.99,76779.29,0.0,0.99745,0.0,0.37268]
[1779663639721,79.99,76779.29,0.0,0.99745,0.0,0.37268]
[1779663639800,80.0,76779.97,0.0,0.99745,0.0,0.37271]
[1779663642415,80.02,76787.12,0.0,0.99746,0.0,0.3714]
[1779663643422,80.02,76794.2,0.0,0.99747,0.0,0.3697]
[1779663645436,80.03,76798.05,0.0,0.99747,0.0,0.36908]
[1779663646444,80.04,76802.3,0.0,0.99748,0.0,0.36815]
[1779663647451,80.05,76809.34,0.0,0.99749,0.0,0.36647]
[1779663648458,80.05,76814.57,0.0,0.9975,0.0,0.36528]
[1779663649469,80.06,76837.8,0.0,0.99755,0.0,0.35933]
[1779663650474,80.06,76852.34,0.0,0.99758,0.0,0.35552]
[1779663651481,80.07,76857.12,0.0,0.99759,0.0,0.35469]
[1779663652488,80.08,76865.19,0.0,0.9976,0.0,0.3528]
[1779663654011,80.08,76865.19,0.0,0.9976,0.0,0.3528]
[1779663657527,80.1,76861.27,0.0,0.99759,0.0,0.35464]
[1779663658534,80.11,76865.53,0.0,0.99759,0.0,0.35394]
[1779663661560,80.12,76862.08,0.0,0.99758,0.0,0.35504]
[1779663662567,80.12,76858.68,0.0,0.99758,0.0,0.35593]
[1779663663538,80.12,76858.68,0.0,0.99758,0.0,0.35593]
[1779663663719,80.12,76858.68,0.0,0.99758,0.0,0.35593]
[1779663665588,80.12,76856.26,0.0,0.99757,0.0,0.35656]
[1779663668676,80.12,76856.95,0.0,0.99757,0.0,0.35638]
[1779663668726,80.12,76856.95,0.0,0.99757,0.0,0.35638]
[1779663668930,80.12,76855.88,0.0,0.99757,0.0,0.35666]
[1779663671652,80.12,76849.42,0.0,0.99756,0.0,0.35835]
[1779663672741,80.12,76849.42,0.0,0.99756,0.0,0.35835]
[1779663672837,80.12,76845.35,0.0,0.99755,0.0,0.35942]
[1779663673589,80.12,76845.35,0.0,0.99755,0.0,0.35942]
[1779663673664,80.12,76830.78,0.0,0.99752,0.0,0.36327]
[1779663674671,80.12,76823.69,0.0,0.99751,0.0,0.36516]
[1779663677232,80.12,76824.21,0.0,0.99751,0.0,0.36502]
[1779663679706,80.12,76831.16,0.0,0.99752,0.0,0.36317]
[1779663683736,80.12,76826.35,0.0,0.99751,0.0,0.36445]
[1779663685538,80.12,76825.57,0.0,0.99751,0.0,0.36466]
[1779663685724,80.12,76825.57,0.0,0.99751,0.0,0.36466]
[1779663685749,80.12,76825.86,0.0,0.99751,0.0,0.36458]
[1779663688360,80.12,76825.76,0.0,0.99751,0.0,0.36461]
[1779663689778,80.12,76820.82,0.0,0.9975,0.0,0.36592]
[1779663690785,80.12,76818.63,0.0,0.99749,0.0,0.36651]
[1779663691996,80.12,76818.63,0.0,0.99749,0.0,0.36651]
[1779663692031,80.12,76818.71,0.0,0.9975,0.0,0.36568]
[1779663692222,80.12,76818.71,0.0,0.9975,0.0,0.36568]
[1779663693807,80.12,76810.74,0.0,0.99748,0.0,0.36781]
[1779663694813,80.12,76807.73,0.0,0.99748,0.0,0.36862]
[1779663695996,80.12,76800.31,0.0,0.99746,0.0,0.37062]
[1779663697834,80.12,76797.18,0.0,0.99746,0.0,0.37147]
[1779663701861,80.12,76788.69,0.0,0.99744,0.0,0.37378]
[1779663706897,80.12,76790.03,0.0,0.99744,0.0,0.37341]
[1779663711933,80.12,76790.66,0.0,0.99744,0.0,0.37324]
[1779663716968,80.12,76796.81,0.0,0.99746,0.0,0.37157]
[1779663720997,80.12,76801.47,0.0,0.99746,0.0,0.37031]
[1779663722004,80.12,76807.23,0.0,0.99748,0.0,0.36876]
[1779663724019,80.12,76811.81,0.0,0.99749,0.0,0.36753]
[1779663726033,80.12,76809.31,0.0,0.99748,0.0,0.3682]
[1779663731067,80.12,76812.53,0.0,0.99749,0.0,0.36733]
[1779663732075,80.12,76817.77,0.0,0.9975,0.0,0.36593]
[1779663733111,80.12,76824.3,0.0,0.99751,0.0,0.36419]
[1779663734117,80.12,76828.27,0.0,0.99752,0.0,0.36313]
[1779663739153,80.12,76828.72,0.0,0.99752,0.0,0.36301]
[1779663744188,80.12,76830.02,0.0,0.99752,0.0,0.36267]
[1779663750230,80.12,76830.05,0.0,0.99752,0.0,0.36266]
[1779663752244,80.12,76816.74,0.0,0.9975,0.0,0.3654]
[1779663753253,80.12,76819.69,0.0,0.99751,0.0,0.36461]
[1779663760301,80.12,76819.11,0.0,0.99751,0.0,0.36476]
[1779663762324,80.12,76825.1,0.0,0.99752,0.0,0.36317]
[1779663765336,80.12,76822.44,0.0,0.99751,0.0,0.36388]
[1779663770371,80.12,76822.92,0.0,0.99751,0.0,0.36375]
[1779663774399,80.12,76818.74,0.0,0.99751,0.0,0.36486]
[1779663775406,80.12,76811.12,0.0,0.99749,0.0,0.3669]
[1779663776413,80.12,76809.27,0.0,0.99749,0.0,0.3674]
[1779663778427,80.12,76806.41,0.0,0.99748,0.0,0.36816]
[1779663783462,80.12,76805.62,0.0,0.99748,0.0,0.36838]
[1779663789503,80.12,76805.96,0.0,0.99748,0.0,0.36829]
[1779663790511,80.12,76815.28,0.0,0.9975,0.0,0.36579]
[1779663791518,80.12,76822.85,0.0,0.99751,0.0,0.36377]
[1779663793532,80.12,76828.63,0.0,0.99753,0.0,0.36223]
[1779663794539,80.12,76831.34,0.0,0.99753,0.0,0.36152]
[1779663795546,80.12,76827.42,0.0,0.99752,0.0,0.36255]
[1779663797560,80.12,76829.9,0.0,0.99753,0.0,0.3619]
[1779663803602,80.12,76829.8,0.0,0.99753,0.0,0.36192]
[1779663805616,80.12,76826.9,0.0,0.99752,0.0,0.36269]
[1779663806623,80.12,76824.73,0.0,0.99752,0.0,0.36327]
[1779663811658,80.12,76833.97,0.0,0.99754,0.0,0.36002]
[1779663816693,80.12,76833.14,0.0,0.99754,0.0,0.36024]
[1779663821727,80.12,76826.25,0.0,0.99753,0.0,0.36206]
[1779663822735,80.12,76823.93,0.0,0.99752,0.0,0.36268]
[1779663827770,80.12,76824.6,0.0,0.99752,0.0,0.3625]
[1779663832805,80.12,76824.51,0.0,0.99752,0.0,0.36252]
[1779663835826,80.12,76828.37,0.0,0.99753,0.0,0.3615]
[1779663839854,80.12,76820.17,0.0,0.99751,0.0,0.36368]
[1779663841869,80.12,76819.33,0.0,0.99751,0.0,0.3639]
[1779663842876,80.12,76810.0,0.0,0.99749,0.0,0.36639]
[1779663843883,80.12,76809.71,0.0,0.99749,0.0,0.36647]
[1779663847911,80.12,76807.38,0.0,0.99749,0.0,0.36709]
[1779663851939,80.12,76812.16,0.0,0.9975,0.0,0.36581]
[1779663855967,80.12,76814.45,0.0,0.9975,0.0,0.3652]
[1779663856973,80.12,76820.47,0.0,0.99751,0.0,0.3636]
[1779663862009,80.12,76820.47,0.0,0.99751,0.0,0.3636]
[1779663863016,80.12,76815.78,0.0,0.99751,0.0,0.36485]
[1779663864023,80.12,76812.94,0.0,0.9975,0.0,0.3656]
[1779663870065,80.12,76810.93,0.0,0.9975,0.0,0.36614]
[1779663875109,80.12,76811.72,0.0,0.9975,0.0,0.36512]
[1779663880144,80.12,76823.97,0.0,0.99753,0.0,0.36186]
[1779663881151,80.12,76828.72,0.0,0.99754,0.0,0.36061]
[1779663883165,80.12,76829.63,0.0,0.99754,0.0,0.36037]
[1779663889207,80.12,76830.51,0.0,0.99754,0.0,0.36013]
[1779663894242,80.12,76830.55,0.0,0.99754,0.0,0.36012]
[1779663896257,80.12,76827.05,0.0,0.99753,0.0,0.36105]
[1779663898270,80.12,76823.96,0.0,0.99753,0.0,0.36187]
[1779663899278,80.12,76819.97,0.0,0.99752,0.0,0.36292]
[1779663901292,80.12,76817.48,0.0,0.99751,0.0,0.36359]
[1779663902299,80.12,76813.99,0.0,0.99751,0.0,0.36452]
[1779663904313,80.12,76811.11,0.0,0.9975,0.0,0.36528]
[1779663908341,80.12,76815.14,0.0,0.99751,0.0,0.36421]
[1779663913376,80.12,76816.11,0.0,0.99751,0.0,0.36395]
[1779663918413,80.12,76816.12,0.0,0.99751,0.0,0.36395]
[1779663923446,80.12,76816.67,0.0,0.99751,0.0,0.3638]
[1779663924453,80.12,76813.41,0.0,0.99751,0.0,0.36467]
[1779663925460,80.12,76810.14,0.0,0.9975,0.0,0.36554]
[1779663931502,80.12,76809.53,0.0,0.9975,0.0,0.3649]
[1779663936537,80.12,76810.05,0.0,0.9975,0.0,0.36476]
[1779663939558,80.12,76814.14,0.0,0.99751,0.0,0.36367]
[1779663940565,80.12,76811.64,0.0,0.99751,0.0,0.36433]
[1779663945600,80.12,76812.82,0.0,0.99751,0.0,0.36402]
[1779663952649,80.12,76795.84,0.0,0.99747,0.0,0.36857]
[1779663953656,80.12,76784.37,0.0,0.99745,0.0,0.37167]
[1779663954663,80.12,76784.6,0.0,0.99745,0.0,0.3716]
[1779663959698,80.12,76784.75,0.0,0.99745,0.0,0.37156]
[1779663960705,80.12,76789.06,0.0,0.99746,0.0,0.3704]
[1779663965554,80.12,76789.23,0.0,0.99746,0.0,0.37035]
[1779663965740,80.12,76780.06,0.0,0.99744,0.0,0.37284]
[1779663966747,80.12,76775.06,0.0,0.99743,0.0,0.3742]
[1779663969221,80.12,76776.28,0.0,0.99743,0.0,0.37387]
[1779663971628,80.12,76777.98,0.0,0.99744,0.0,0.3734]
[1779663971728,80.12,76777.98,0.0,0.99744,0.0,0.3734]
[1779663971782,80.12,76778.2,0.0,0.99744,0.0,0.37334]
[1779663972788,80.12,76783.49,0.0,0.99745,0.0,0.37191]
[1779663975036,80.12,76783.75,0.0,0.99745,0.0,0.37184]
[1779663975220,80.12,76783.75,0.0,0.99745,0.0,0.37184]
[1779663980846,80.12,76783.15,0.0,0.99745,0.0,0.372]
[1779663982860,80.12,76785.25,0.0,0.99745,0.0,0.37143]
[1779663985526,80.12,76786.75,0.0,0.99746,0.0,0.37102]
[1779663985723,80.12,76786.75,0.0,0.99746,0.0,0.37102]
[1779663985881,80.12,76786.94,0.0,0.99746,0.0,0.37097]
[1779663986670,80.12,76786.94,0.0,0.99746,0.0,0.37097]
[1779663986721,80.12,76786.94,0.0,0.99746,0.0,0.37097]
[1779663991463,80.12,76786.63,0.0,0.99746,0.0,0.37105]
[1779663993938,80.12,76796.44,0.0,0.99748,0.0,0.36759]
[1779663994829,80.12,76796.44,0.0,0.99748,0.0,0.36759]
[1779663994971,80.12,76796.44,0.0,0.99748,0.0,0.36759]
[1779663995263,80.12,76796.44,0.0,0.99748,0.0,0.36759]
[1779663995308,80.12,76796.3,0.0,0.99748,0.0,0.36763]
[1779663995472,80.12,76796.3,0.0,0.99748,0.0,0.36763]
[1779663996959,80.12,76799.22,0.0,0.99749,0.0,0.36685]
[1779663998973,80.12,76803.2,0.0,0.9975,0.0,0.36578]
[1779663999980,80.12,76811.05,0.0,0.99751,0.0,0.36368]
[1779664000987,80.12,76819.21,0.0,0.99753,0.0,0.36152]
[1779664003001,80.12,76820.69,0.0,0.99753,0.0,0.36113]
[1779664004437,80.12,76820.69,0.0,0.99753,0.0,0.36113]
[1779664004474,80.12,76820.81,0.0,0.99753,0.0,0.3611]
[1779664004578,80.12,76820.81,0.0,0.99753,0.0,0.3611]
[1779664005518,80.12,76820.81,0.0,0.99753,0.0,0.3611]
[1779664005719,80.12,76820.81,0.0,0.99753,0.0,0.3611]
[1779664011059,80.12,76821.0,0.0,0.99753,0.0,0.36104]
[1779664013073,80.12,76823.85,0.0,0.99754,0.0,0.36029]
[1779664016281,80.12,76824.49,0.0,0.99754,0.0,0.36012]
[1779664016472,80.12,76824.49,0.0,0.99754,0.0,0.36012]
[1779664016321,80.12,76824.53,0.0,0.99754,0.0,0.36011]
[1779664016991,80.12,76824.53,0.0,0.99754,0.0,0.36011]
[1779664017228,80.12,76824.53,0.0,0.99754,0.0,0.36011]
[1779664017300,80.12,76827.1,0.0,0.99754,0.0,0.35943]
[1779664018108,80.12,76831.7,0.0,0.99755,0.0,0.35822]
[1779664021129,80.12,76826.82,0.0,0.99754,0.0,0.35951]
[1779664024095,80.12,76825.03,0.0,0.99754,0.0,0.35998]
[1779664024223,80.12,76825.03,0.0,0.99754,0.0,0.35998]
[1779664024304,80.12,76825.32,0.0,0.99754,0.0,0.3599]
[1779664025198,80.12,76825.32,0.0,0.99754,0.0,0.3599]
[1779664025222,80.12,76825.32,0.0,0.99754,0.0,0.3599]
[1779664030192,80.12,76816.51,0.0,0.99752,0.0,0.36223]
[1779664031242,80.12,76816.51,0.0,0.99752,0.0,0.36223]
[1779664031745,80.12,76815.63,0.0,0.99752,0.0,0.36247]
[1779664031972,80.12,76815.63,0.0,0.99752,0.0,0.36247]
[1779664032433,80.12,76815.63,0.0,0.99752,0.0,0.36247]
[1779664032474,80.12,76815.63,0.0,0.99752,0.0,0.36247]
[1779664032206,80.12,76815.68,0.0,0.99752,0.0,0.36245]
[1779664035230,80.12,76818.45,0.0,0.99753,0.0,0.36172]
[1779664036237,80.12,76820.98,0.0,0.99753,0.0,0.36105]
[1779664037296,80.12,76820.98,0.0,0.99753,0.0,0.36105]
[1779664037471,80.12,76820.98,0.0,0.99753,0.0,0.36105]
[1779664038251,80.12,76817.0,0.0,0.99752,0.0,0.3621]
[1779664038532,80.12,76817.0,0.0,0.99752,0.0,0.3621]
[1779664038721,80.12,76817.0,0.0,0.99752,0.0,0.3621]
[1779664039257,80.12,76814.33,0.0,0.99752,0.0,0.36281]
[1779664044293,80.12,76813.68,0.0,0.99752,0.0,0.36299]
[1779664045046,80.12,76813.68,0.0,0.99752,0.0,0.36299]
[1779664045223,80.12,76813.68,0.0,0.99752,0.0,0.36299]
[1779664046307,80.12,76825.26,0.0,0.99754,0.0,0.35992]
[1779664047314,80.12,76835.22,0.0,0.99756,0.0,0.3573]
[1779664048438,80.12,76835.22,0.0,0.99756,0.0,0.3573]
[1779664048473,80.12,76835.22,0.0,0.99756,0.0,0.3573]
[1779664048465,80.12,76834.94,0.0,0.99756,0.0,0.35737]
[1779664050243,80.12,76834.94,0.0,0.99756,0.0,0.35737]
[1779664050472,80.12,76834.94,0.0,0.99756,0.0,0.35737]
[1779664050498,80.12,76826.8,0.0,0.99754,0.0,0.35951]
[1779664051630,80.12,76829.05,0.0,0.99755,0.0,0.35812]
[1779664051722,80.12,76829.05,0.0,0.99755,0.0,0.35812]
[1779664053359,80.12,76833.46,0.0,0.99756,0.0,0.35697]
[1779664056380,80.12,76829.68,0.0,0.99755,0.0,0.35796]
[1779664057387,80.12,76825.25,0.0,0.99755,0.0,0.35912]
[1779664057562,80.12,76825.25,0.0,0.99755,0.0,0.35912]
[1779664057720,80.12,76825.25,0.0,0.99755,0.0,0.35912]
[1779664058384,80.12,76825.25,0.0,0.99755,0.0,0.35912]
[1779664058477,80.12,76825.25,0.0,0.99755,0.0,0.35912]
[1779664058531,80.12,76825.96,0.0,0.99755,0.0,0.35894]
[1779664059401,80.12,76823.26,0.0,0.99754,0.0,0.35965]
[1779664062422,80.12,76820.26,0.0,0.99754,0.0,0.36044]
[1779664063363,80.12,76820.26,0.0,0.99754,0.0,0.36044]
[1779664063469,80.12,76820.26,0.0,0.99754,0.0,0.36044]
[1779664063465,80.12,76820.0,0.0,0.99754,0.0,0.36051]
[1779664063922,80.12,76820.0,0.0,0.99754,0.0,0.36051]
[1779664063975,80.12,76820.0,0.0,0.99754,0.0,0.36051]
[1779664064436,80.12,76820.61,0.0,0.99754,0.0,0.36035]
[1779664066449,80.12,76817.62,0.0,0.99753,0.0,0.36114]
[1779664067456,80.12,76809.7,0.0,0.99751,0.0,0.36324]
[1779664067844,80.12,76809.7,0.0,0.99751,0.0,0.36324]
[1779664067974,80.12,76809.7,0.0,0.99751,0.0,0.36324]
[1779664068464,80.12,76810.12,0.0,0.99752,0.0,0.36313]
[1779664069147,80.12,76810.12,0.0,0.99752,0.0,0.36313]
[1779664069225,80.12,76810.12,0.0,0.99752,0.0,0.36313]
[1779664073529,80.12,76811.41,0.0,0.99752,0.0,0.36278]
[1779664073723,80.12,76810.58,0.0,0.99752,0.0,0.363]
[1779664076828,80.12,76810.06,0.0,0.99752,0.0,0.36314]
[1779664076976,80.12,76810.06,0.0,0.99752,0.0,0.36314]
[1779664077527,80.12,76810.26,0.0,0.99752,0.0,0.36309]
[1779664081555,80.12,76804.27,0.0,0.9975,0.0,0.36468]
[1779664081689,80.12,76804.27,0.0,0.9975,0.0,0.36468]
[1779664081720,80.12,76804.27,0.0,0.9975,0.0,0.36468]
[1779664082599,80.12,76802.45,0.0,0.9975,0.0,0.36517]
[1779664083576,80.12,76795.99,0.0,0.99749,0.0,0.3669]
[1779664084583,80.12,76793.93,0.0,0.99748,0.0,0.36745]
[1779664085590,80.12,76791.61,0.0,0.99748,0.0,0.36808]
[1779664086744,80.12,76791.61,0.0,0.99748,0.0,0.36808]
[1779664086970,80.12,76791.61,0.0,0.99748,0.0,0.36808]
[1779664087338,80.12,76791.61,0.0,0.99748,0.0,0.36808]
[1779664087475,80.12,76791.61,0.0,0.99748,0.0,0.36808]
[1779664087424,80.12,76789.0,0.0,0.99747,0.0,0.36878]
[1779664089618,80.12,76790.64,0.0,0.99748,0.0,0.36834]
[1779664090625,80.12,76793.26,0.0,0.99748,0.0,0.36763]
[1779664091632,80.12,76797.04,0.0,0.99749,0.0,0.36662]
[1779664093045,80.12,76797.04,0.0,0.99749,0.0,0.36662]
[1779664093225,80.12,76797.04,0.0,0.99749,0.0,0.36662]
[1779664095689,80.12,76796.89,0.0,0.99749,0.0,0.36666]
[1779664095720,80.12,76796.89,0.0,0.99749,0.0,0.36666]
[1779664095791,80.12,76796.68,0.0,0.99749,0.0,0.36672]
[1779664099755,80.12,76796.9,0.0,0.99749,0.0,0.36666]
[1779664099974,80.12,76796.9,0.0,0.99749,0.0,0.36666]
[1779664104723,80.12,76802.52,0.0,0.9975,0.0,0.36515]
[1779664105730,80.12,76824.58,0.0,0.99754,0.0,0.3593]
[1779664106737,80.12,76823.79,0.0,0.99754,0.0,0.35951]
[1779664107735,80.12,76823.79,0.0,0.99754,0.0,0.35951]
[1779664107968,80.12,76823.79,0.0,0.99754,0.0,0.35951]
[1779664108069,80.12,76821.7,0.0,0.99754,0.0,0.36006]
[1779664109421,80.12,76821.7,0.0,0.99754,0.0,0.36006]
[1779664109471,80.12,76821.7,0.0,0.99754,0.0,0.36006]
[1779664109523,80.12,76817.97,0.0,0.99753,0.0,0.36104]
[1779664109758,80.12,76815.62,0.0,0.99753,0.0,0.36167]
[1779664110765,80.12,76823.68,0.0,0.99754,0.0,0.35954]
[1779664111772,80.12,76832.01,0.0,0.99756,0.0,0.35655]
[1779664113714,80.12,76832.15,0.0,0.99757,0.0,0.35652]
[1779664113970,80.12,76832.15,0.0,0.99757,0.0,0.35652]
[1779664114386,80.12,76832.15,0.0,0.99757,0.0,0.35652]
[1779664114474,80.12,76832.15,0.0,0.99757,0.0,0.35652]
[1779664114488,80.12,76832.61,0.0,0.99757,0.0,0.35639]
[1779664118821,80.12,76833.88,0.0,0.99757,0.0,0.35606]
[1779664123855,80.12,76833.76,0.0,0.99757,0.0,0.35609]
[1779664126881,80.12,76837.3,0.0,0.99758,0.0,0.35517]
[1779664128890,80.12,76835.76,0.0,0.99757,0.0,0.35557]
[1779664129848,80.12,76835.76,0.0,0.99757,0.0,0.35557]
[1779664129971,80.12,76835.76,0.0,0.99757,0.0,0.35557]
[1779664130071,80.12,76835.49,0.0,0.99757,0.0,0.35564]
[1779664130634,80.12,76835.49,0.0,0.99757,0.0,0.35564]
[1779664130723,80.12,76835.49,0.0,0.99757,0.0,0.35564]
[1779664138498,80.12,76834.98,0.0,0.99757,0.0,0.35578]
[1779664138552,80.12,76833.32,0.0,0.99757,0.0,0.35621]
[1779664138722,80.12,76833.32,0.0,0.99757,0.0,0.35621]
[1779664138961,80.12,76828.87,0.0,0.99756,0.0,0.35737]
[1779664139967,80.12,76822.64,0.0,0.99755,0.0,0.35901]
[1779664140648,80.12,76822.64,0.0,0.99755,0.0,0.35901]
[1779664140726,80.12,76822.64,0.0,0.99755,0.0,0.35901]
[1779664140975,80.12,76821.31,0.0,0.99754,0.0,0.35936]
[1779664145847,80.12,76821.37,0.0,0.99754,0.0,0.35935]
[1779664146011,80.12,76814.19,0.0,0.99753,0.0,0.36124]
[1779664148357,80.12,76813.84,0.0,0.99753,0.0,0.36133]
[1779664148469,80.12,76813.84,0.0,0.99753,0.0,0.36133]
[1779664148555,80.12,76813.69,0.0,0.99753,0.0,0.36137]
[1779664149742,80.12,76813.74,0.0,0.99753,0.0,0.36136]
[1779664149976,80.12,76813.74,0.0,0.99753,0.0,0.36136]
[1779664154160,80.12,76813.71,0.0,0.99753,0.0,0.36137]
[1779664154222,80.12,76813.71,0.0,0.99753,0.0,0.36137]
[1779664154628,80.12,76813.71,0.0,0.99753,0.0,0.36137]
[1779664154323,80.12,76814.31,0.0,0.99753,0.0,0.36121]
[1779664154726,80.12,76814.31,0.0,0.99753,0.0,0.36121]
[1779664158095,80.12,76818.3,0.0,0.99754,0.0,0.36016]
[1779664158871,80.12,76818.3,0.0,0.99754,0.0,0.36016]
[1779664158970,80.12,76818.3,0.0,0.99754,0.0,0.36016]
[1779664159106,80.12,76819.56,0.0,0.99754,0.0,0.35982]
[1779664163137,80.12,76822.67,0.0,0.99755,0.0,0.359]
[1779664164571,80.12,76824.16,0.0,0.99755,0.0,0.35861]
[1779664165224,80.12,76824.16,0.0,0.99755,0.0,0.35861]
[1779664165341,80.12,76824.16,0.0,0.99755,0.0,0.35861]
[1779664165473,80.12,76824.16,0.0,0.99755,0.0,0.35861]
[1779664165569,80.12,76823.53,0.0,0.99755,0.0,0.35878]
[1779664167202,80.12,76835.3,0.0,0.99757,0.0,0.35569]
[1779664168209,80.12,76837.16,0.0,0.99758,0.0,0.35521]
[1779664168954,80.12,76837.16,0.0,0.99758,0.0,0.35521]
[1779664168973,80.12,76837.16,0.0,0.99758,0.0,0.35521]
[1779664169545,80.12,76837.16,0.0,0.99758,0.0,0.35521]
[1779664169646,80.12,76837.39,0.0,0.99758,0.0,0.35515]
[1779664169720,80.12,76837.39,0.0,0.99758,0.0,0.35515]
[1779664178278,80.12,76839.41,0.0,0.99759,0.0,0.35383]
[1779664181440,80.12,76839.96,0.0,0.99759,0.0,0.35369]
[1779664181468,80.12,76839.96,0.0,0.99759,0.0,0.35369]
[1779664184321,80.12,76842.91,0.0,0.99759,0.0,0.35292]
[1779664185098,80.12,76842.91,0.0,0.99759,0.0,0.35292]
[1779664185225,80.12,76842.91,0.0,0.99759,0.0,0.35292]
[1779664185681,80.12,76842.91,0.0,0.99759,0.0,0.35292]
[1779664185718,80.12,76844.63,0.0,0.9976,0.0,0.35247]
[1779664186335,80.12,76844.84,0.0,0.9976,0.0,0.35242]
[1779664189241,80.12,76843.43,0.0,0.99759,0.0,0.35279]
[1779664189471,80.12,76843.43,0.0,0.99759,0.0,0.35279]
[1779664189572,80.12,76838.44,0.0,0.99758,0.0,0.35408]
[1779664193384,80.12,76842.11,0.0,0.99759,0.0,0.35313]
[1779664193931,80.12,76842.11,0.0,0.99759,0.0,0.35313]
[1779664193972,80.12,76842.11,0.0,0.99759,0.0,0.35313]
[1779664194452,80.12,76842.11,0.0,0.99759,0.0,0.35313]
[1779664194472,80.12,76842.11,0.0,0.99759,0.0,0.35313]
[1779664194553,80.12,76845.88,0.0,0.9976,0.0,0.35215]
[1779664197618,80.12,76846.54,0.0,0.9976,0.0,0.35198]
[1779664197725,80.12,76846.4,0.0,0.9976,0.0,0.35202]
[1779664203454,80.12,76846.14,0.0,0.9976,0.0,0.35208]
[1779664204460,80.12,76848.9,0.0,0.9976,0.0,0.35137]
[1779664205655,80.12,76848.9,0.0,0.9976,0.0,0.35137]
[1779664205470,80.12,76852.41,0.0,0.99761,0.0,0.35046]
[1779664205719,80.12,76852.41,0.0,0.99761,0.0,0.35046]
[1779664206965,80.12,76851.32,0.0,0.99761,0.0,0.35074]
[1779664207219,80.12,76851.32,0.0,0.99761,0.0,0.35074]
[1779664207484,80.12,76851.82,0.0,0.99761,0.0,0.35062]
[1779664211512,80.12,76847.88,0.0,0.9976,0.0,0.35163]
[1779664212447,80.12,76847.88,0.0,0.9976,0.0,0.35163]
[1779664212472,80.12,76847.88,0.0,0.9976,0.0,0.35163]
[1779664217557,80.12,76852.42,0.0,0.99761,0.0,0.35046]
[1779664218473,80.12,76852.42,0.0,0.99761,0.0,0.35046]
[1779664218722,80.12,76856.56,0.0,0.99762,0.0,0.3494]
[1779664219837,80.12,76856.91,0.0,0.99762,0.0,0.34931]
[1779664219972,80.12,76856.91,0.0,0.99762,0.0,0.34931]
[1779664220579,80.12,76856.63,0.0,0.99762,0.0,0.34938]
[1779664225615,80.12,76858.68,0.0,0.99762,0.0,0.34885]
[1779664226543,80.12,76858.68,0.0,0.99762,0.0,0.34885]
[1779664226721,80.12,76858.68,0.0,0.99762,0.0,0.34885]
[1779664228636,80.12,76863.05,0.0,0.99763,0.0,0.34773]
[1779664229643,80.12,76867.1,0.0,0.99764,0.0,0.34669]
[1779664231987,80.12,76868.13,0.0,0.99765,0.0,0.34565]
[1779664232223,80.12,76868.13,0.0,0.99765,0.0,0.34565]
[1779664232489,80.12,76868.13,0.0,0.99765,0.0,0.34565]
[1779664232719,80.12,76868.13,0.0,0.99765,0.0,0.34565]
[1779664232720,80.12,76868.69,0.0,0.99765,0.0,0.34551]
[1779664236695,80.12,76871.25,0.0,0.99765,0.0,0.34486]
[1779664240771,80.12,76870.32,0.0,0.99765,0.0,0.3451]
[1779664240975,80.12,76870.32,0.0,0.99765,0.0,0.3451]
[1779664241730,80.12,76866.19,0.0,0.99764,0.0,0.34615]
[1779664242737,80.12,76863.14,0.0,0.99764,0.0,0.34693]
[1779664244249,80.12,76863.14,0.0,0.99764,0.0,0.34693]
[1779664244471,80.12,76863.14,0.0,0.99764,0.0,0.34693]
[1779664244572,80.12,76862.91,0.0,0.99764,0.0,0.34699]
[1779664250713,80.12,76863.31,0.0,0.99764,0.0,0.34688]
[1779664250720,80.12,76863.31,0.0,0.99764,0.0,0.34688]
[1779664255074,80.12,76863.54,0.0,0.99764,0.0,0.34683]
[1779664255155,80.12,76863.54,0.0,0.99764,0.0,0.34683]
[1779664255223,80.12,76863.54,0.0,0.99764,0.0,0.34683]
[1779664255315,80.12,76862.75,0.0,0.99764,0.0,0.34703]
[1779664257842,80.12,76865.06,0.0,0.99764,0.0,0.34644]
[1779664259889,80.12,76867.2,0.0,0.99765,0.0,0.34589]
[1779664259973,80.12,76867.2,0.0,0.99765,0.0,0.34589]
[1779664259984,80.12,76869.4,0.0,0.99765,0.0,0.34533]
[1779664261060,80.12,76869.4,0.0,0.99765,0.0,0.34533]
[1779664261223,80.12,76869.4,0.0,0.99765,0.0,0.34533]
[1779664261321,80.12,76871.49,0.0,0.99765,0.0,0.3448]
[1779664261871,80.12,76874.11,0.0,0.99766,0.0,0.34413]
[1779664263717,80.12,76874.11,0.0,0.99766,0.0,0.34413]
[1779664262877,80.12,76878.5,0.0,0.99767,0.0,0.34302]
[1779664263971,80.12,76878.5,0.0,0.99767,0.0,0.34302]
[1779664265898,80.12,76882.4,0.0,0.99767,0.0,0.34204]
[1779664269927,80.12,76877.65,0.0,0.99767,0.0,0.34324]
[1779664270934,80.12,76871.18,0.0,0.99765,0.0,0.34488]
[1779664271877,80.12,76871.18,0.0,0.99765,0.0,0.34488]
[1779664271984,80.12,76871.18,0.0,0.99765,0.0,0.34488]
[1779664272945,80.12,76872.03,0.0,0.99765,0.0,0.34466]
[1779664272974,80.12,76872.03,0.0,0.99765,0.0,0.34466]
[1779664273047,80.12,76873.42,0.0,0.99766,0.0,0.34431]
[1779664278991,80.12,76872.3,0.0,0.99766,0.0,0.34459]
[1779664282799,80.12,76872.18,0.0,0.99765,0.0,0.34462]
[1779664282973,80.12,76872.18,0.0,0.99765,0.0,0.34462]
[1779664288052,80.12,76874.77,0.0,0.99766,0.0,0.34397]
[1779664289356,80.12,76874.77,0.0,0.99766,0.0,0.34397]
[1779664289469,80.12,76874.77,0.0,0.99766,0.0,0.34397]
[1779664290145,80.12,76874.77,0.0,0.99766,0.0,0.34397]
[1779664290228,80.12,76874.77,0.0,0.99766,0.0,0.34397]
[1779664290328,80.12,76876.04,0.0,0.99766,0.0,0.34365]
[1779664293088,80.12,76875.14,0.0,0.99767,0.0,0.3431]
[1779664294095,80.12,76873.0,0.0,0.99766,0.0,0.34364]
[1779664295101,80.12,76856.55,0.0,0.99763,0.0,0.34783]
[1779664295979,80.12,76856.55,0.0,0.99763,0.0,0.34783]
[1779664296665,80.12,76852.2,0.0,0.99762,0.0,0.34895]
[1779664298408,80.12,76851.93,0.0,0.99762,0.0,0.34902]
[1779664302739,80.12,76852.99,0.0,0.99762,0.0,0.34875]
[1779664302969,80.12,76852.92,0.0,0.99762,0.0,0.34876]
[1779664303069,80.12,76852.92,0.0,0.99762,0.0,0.34876]
[1779664304483,80.12,76852.92,0.0,0.99762,0.0,0.34876]
[1779664307190,80.12,76844.23,0.0,0.99761,0.0,0.351]
[1779664308194,80.12,76835.74,0.0,0.99759,0.0,0.3532]
[1779664309201,80.12,76838.22,0.0,0.99759,0.0,0.35256]
[1779664313184,80.12,76838.0,0.0,0.99759,0.0,0.35261]
[1779664313228,80.12,76838.0,0.0,0.99759,0.0,0.35261]
[1779664313393,80.12,76838.04,0.0,0.99759,0.0,0.3526]
[1779664319270,80.12,76837.6,0.0,0.99759,0.0,0.35272]
[1779664322478,80.12,76838.64,0.0,0.99759,0.0,0.35245]
[1779664323446,80.12,76837.22,0.0,0.99759,0.0,0.35282]
[1779664323473,80.12,76837.22,0.0,0.99759,0.0,0.35282]
[1779664323575,80.12,76829.0,0.0,0.99757,0.0,0.35496]
[1779664326327,80.12,76830.43,0.0,0.99758,0.0,0.35458]
[1779664327334,80.12,76839.31,0.0,0.9976,0.0,0.35228]
[1779664328341,80.12,76843.81,0.0,0.9976,0.0,0.35111]
[1779664329391,80.12,76843.81,0.0,0.9976,0.0,0.35111]
[1779664329471,80.12,76843.81,0.0,0.9976,0.0,0.35111]
[1779664333091,80.12,76843.2,0.0,0.9976,0.0,0.35127]
[1779664333221,80.12,76843.2,0.0,0.9976,0.0,0.35127]
[1779664333390,80.12,76843.2,0.0,0.9976,0.0,0.35127]
[1779664333471,80.12,76843.2,0.0,0.9976,0.0,0.35127]
[1779664333771,80.12,76843.07,0.0,0.9976,0.0,0.3513]
[1779664339373,80.12,76841.9,0.0,0.9976,0.0,0.3516]
[1779664339469,80.12,76841.9,0.0,0.9976,0.0,0.3516]
[1779664339473,80.12,76841.9,0.0,0.9976,0.0,0.3516]
[1779664339720,80.12,76841.9,0.0,0.9976,0.0,0.3516]
[1779664339820,80.12,76842.67,0.0,0.9976,0.0,0.35141]
[1779664344370,80.12,76843.66,0.0,0.9976,0.0,0.35115]
[1779664344469,80.12,76843.66,0.0,0.9976,0.0,0.35115]
[1779664344472,80.12,76844.01,0.0,0.9976,0.0,0.35106]
[1779664345069,80.12,76844.01,0.0,0.9976,0.0,0.35106]
[1779664345219,80.12,76844.01,0.0,0.9976,0.0,0.35106]
[1779664350327,80.12,76844.33,0.0,0.99761,0.0,0.35098]
[1779664350473,80.12,76844.33,0.0,0.99761,0.0,0.35098]
[1779664350604,80.12,76844.33,0.0,0.99761,0.0,0.35098]
[1779664350721,80.12,76844.33,0.0,0.99761,0.0,0.35098]
[1779664350821,80.12,76844.43,0.0,0.99761,0.0,0.35095]
[1779664354523,80.12,76843.92,0.0,0.99761,0.0,0.3503]
[1779664355531,80.12,76847.61,0.0,0.99762,0.0,0.34935]
[1779664356238,80.12,76847.61,0.0,0.99762,0.0,0.34935]
[1779664356473,80.12,76847.61,0.0,0.99762,0.0,0.34935]
[1779664356751,80.12,76847.61,0.0,0.99762,0.0,0.34935]
[1779664356776,80.12,76848.29,0.0,0.99762,0.0,0.34917]
[1779664356971,80.12,76848.29,0.0,0.99762,0.0,0.34917]
[1779664357544,80.12,76851.31,0.0,0.99762,0.0,0.3484]
[1779664361571,80.12,76845.27,0.0,0.99761,0.0,0.34995]
[1779664361983,80.12,76845.27,0.0,0.99761,0.0,0.34995]
[1779664362221,80.12,76845.27,0.0,0.99761,0.0,0.34995]
[1779664362735,80.12,76845.27,0.0,0.99761,0.0,0.34995]
[1779664362837,80.12,76839.45,0.0,0.9976,0.0,0.35145]
[1779664362974,80.12,76839.45,0.0,0.9976,0.0,0.35145]
[1779664367755,80.12,76841.2,0.0,0.9976,0.0,0.351]
[1779664367856,80.12,76846.43,0.0,0.99761,0.0,0.34965]
[1779664367940,80.12,76846.43,0.0,0.99761,0.0,0.34965]
[1779664367976,80.12,76846.43,0.0,0.99761,0.0,0.34965]
[1779664368622,80.12,76840.96,0.0,0.9976,0.0,0.35106]
[1779664369629,80.12,76838.82,0.0,0.9976,0.0,0.35161]
[1779664371763,80.12,76838.61,0.0,0.9976,0.0,0.35167]
[1779664371973,80.12,76840.12,0.0,0.9976,0.0,0.35128]
[1779664373640,80.12,76840.95,0.0,0.9976,0.0,0.35106]
[1779664373721,80.12,76840.95,0.0,0.9976,0.0,0.35106]
[1779664373731,80.12,76840.14,0.0,0.9976,0.0,0.35127]
[1779664379485,80.12,76839.9,0.0,0.9976,0.0,0.35133]
[1779664379722,80.12,76839.9,0.0,0.9976,0.0,0.35133]
[1779664379805,80.12,76836.89,0.0,0.9976,0.0,0.35211]
[1779664381715,80.12,76839.93,0.0,0.9976,0.0,0.35133]
[1779664382750,80.12,76839.93,0.0,0.9976,0.0,0.35133]
[1779664382972,80.12,76839.94,0.0,0.9976,0.0,0.35132]
[1779664383982,80.12,76840.71,0.0,0.9976,0.0,0.35113]
[1779664384220,80.12,76840.71,0.0,0.9976,0.0,0.35113]
[1779664384735,80.12,76844.68,0.0,0.99761,0.0,0.3501]
[1779664389770,80.12,76847.09,0.0,0.99762,0.0,0.34948]
[1779664390057,80.12,76847.09,0.0,0.99762,0.0,0.34948]
[1779664390224,80.12,76847.09,0.0,0.99762,0.0,0.34948]
[1779664393799,80.12,76849.31,0.0,0.99762,0.0,0.34891]
[1779664397827,80.12,76847.29,0.0,0.99762,0.0,0.34943]
[1779664398704,80.12,76847.29,0.0,0.99762,0.0,0.34943]
[1779664398724,80.12,76847.29,0.0,0.99762,0.0,0.34943]
[1779664398834,80.12,76847.3,0.0,0.99762,0.0,0.34943]
[1779664399031,80.12,76847.3,0.0,0.99762,0.0,0.34943]
[1779664399224,80.12,76847.3,0.0,0.99762,0.0,0.34943]
[1779664402704,80.12,76848.01,0.0,0.99762,0.0,0.34924]
[1779664404969,80.12,76846.16,0.0,0.99761,0.0,0.34972]
[1779664405220,80.12,76846.16,0.0,0.99761,0.0,0.34972]
[1779664405359,80.12,76846.16,0.0,0.99761,0.0,0.34972]
[1779664405472,80.12,76846.16,0.0,0.99761,0.0,0.34972]
[1779664405883,80.12,76845.99,0.0,0.99761,0.0,0.34976]
[1779664411428,80.12,76846.34,0.0,0.99761,0.0,0.34967]
[1779664411469,80.12,76846.34,0.0,0.99761,0.0,0.34967]
[1779664411848,80.12,76846.34,0.0,0.99761,0.0,0.34967]
[1779664411889,80.12,76846.34,0.0,0.99761,0.0,0.34967]
[1779664411890,80.12,76846.33,0.0,0.99762,0.0,0.34889]
[1779664411948,80.12,76850.21,0.0,0.99763,0.0,0.3479]
[1779664413105,80.12,76858.09,0.0,0.99764,0.0,0.34588]
[1779664414683,80.12,76858.09,0.0,0.99764,0.0,0.34588]
[1779664414719,80.12,76858.09,0.0,0.99764,0.0,0.34588]
[1779664414862,80.12,76866.28,0.0,0.99766,0.0,0.3438]
[1779664415815,80.12,76866.28,0.0,0.99766,0.0,0.3438]
[1779664415976,80.12,76867.05,0.0,0.99766,0.0,0.3436]
[1779664416017,80.12,76870.48,0.0,0.99767,0.0,0.34273]
[1779664417974,80.12,76874.05,0.0,0.99767,0.0,0.34183]
[1779664419809,80.12,76874.05,0.0,0.99767,0.0,0.34183]
[1779664419916,80.12,76870.72,0.0,0.99767,0.0,0.34267]
[1779664419971,80.12,76870.72,0.0,0.99767,0.0,0.34267]
[1779664420318,80.12,76870.72,0.0,0.99767,0.0,0.34267]
[1779664420473,80.12,76870.72,0.0,0.99767,0.0,0.34267]
[1779664420570,80.12,76870.42,0.0,0.99767,0.0,0.34275]
[1779664424016,80.12,76867.67,0.0,0.99766,0.0,0.34345]
[1779664425456,80.12,76867.67,0.0,0.99766,0.0,0.34345]
[1779664425470,80.12,76867.67,0.0,0.99766,0.0,0.34345]
[1779664425557,80.12,76868.23,0.0,0.99766,0.0,0.3433]
[1779664426185,80.12,76868.23,0.0,0.99766,0.0,0.3433]
[1779664426221,80.12,76868.23,0.0,0.99766,0.0,0.3433]
[1779664433622,80.12,76867.68,0.0,0.99766,0.0,0.34344]
[1779664433721,80.12,76867.68,0.0,0.99766,0.0,0.34344]
[1779664433785,80.12,76867.58,0.0,0.99766,0.0,0.34347]
[1779664433982,80.12,76867.58,0.0,0.99766,0.0,0.34347]
[1779664434222,80.12,76867.58,0.0,0.99766,0.0,0.34347]
[1779664436952,80.12,76868.15,0.0,0.99766,0.0,0.34332]
[1779664440418,80.12,76867.08,0.0,0.99766,0.0,0.34359]
[1779664440469,80.12,76867.08,0.0,0.99766,0.0,0.34359]
[1779664440755,80.12,76867.08,0.0,0.99766,0.0,0.34359]
[1779664440765,80.12,76866.79,0.0,0.99766,0.0,0.34367]
[1779664440973,80.12,76866.79,0.0,0.99766,0.0,0.34367]
[1779664449191,80.12,76866.83,0.0,0.99766,0.0,0.34366]
[1779664454233,80.12,76858.83,0.0,0.99764,0.0,0.34569]
[1779664455268,80.12,76858.83,0.0,0.99764,0.0,0.34569]
[1779664455426,80.12,76858.83,0.0,0.99764,0.0,0.34569]
[1779664455527,80.12,76865.49,0.0,0.99766,0.0,0.344]
[1779664456221,80.12,76865.49,0.0,0.99766,0.0,0.344]
[1779664456477,80.12,76865.49,0.0,0.99766,0.0,0.344]
[1779664461654,80.12,76864.45,0.0,0.99766,0.0,0.34426]
[1779664461719,80.12,76864.45,0.0,0.99766,0.0,0.34426]
[1779664461755,80.12,76864.45,0.0,0.99766,0.0,0.34426]
[1779664462295,80.12,76864.45,0.0,0.99766,0.0,0.34426]
[1779664462475,80.12,76864.45,0.0,0.99766,0.0,0.34426]
[1779664463294,80.12,76863.03,0.0,0.99765,0.0,0.34462]
[1779664464301,80.12,76864.37,0.0,0.99766,0.0,0.34428]
[1779664467322,80.12,76862.76,0.0,0.99765,0.0,0.34469]
[1779664468229,80.12,76862.76,0.0,0.99765,0.0,0.34469]
[1779664468471,80.12,76862.76,0.0,0.99765,0.0,0.34469]
[1779664468573,80.12,76863.43,0.0,0.99765,0.0,0.34452]
[1779664469664,80.12,76863.43,0.0,0.99765,0.0,0.34452]
[1779664469721,80.12,76863.43,0.0,0.99765,0.0,0.34452]
[1779664469963,80.12,76863.43,0.0,0.99765,0.0,0.34452]
[1779664469967,80.12,76868.37,0.0,0.99766,0.0,0.34327]
[1779664474371,80.12,76870.14,0.0,0.99767,0.0,0.34205]
[1779664475050,80.12,76870.14,0.0,0.99767,0.0,0.34205]
[1779664475226,80.12,76870.14,0.0,0.99767,0.0,0.34205]
[1779664476993,80.12,76870.12,0.0,0.99767,0.0,0.34205]
[1779664477221,80.12,76870.12,0.0,0.99767,0.0,0.34205]
[1779664477393,80.12,76864.22,0.0,0.99766,0.0,0.34355]
[1779664478614,80.12,76864.22,0.0,0.99766,0.0,0.34355]
[1779664478724,80.12,76864.22,0.0,0.99766,0.0,0.34355]
[1779664478777,80.12,76869.02,0.0,0.99767,0.0,0.34233]
[1779664483821,80.12,76869.91,0.0,0.99767,0.0,0.34211]
[1779664483974,80.12,76869.91,0.0,0.99767,0.0,0.34211]
[1779664483976,80.12,76871.01,0.0,0.99767,0.0,0.34183]
[1779664486656,80.12,76871.66,0.0,0.99767,0.0,0.34166]
[1779664486719,80.12,76871.66,0.0,0.99767,0.0,0.34166]
[1779664486758,80.12,76871.99,0.0,0.99768,0.0,0.34158]
[1779664488470,80.12,76872.88,0.0,0.99768,0.0,0.34136]
[1779664490484,80.12,76874.09,0.0,0.99768,0.0,0.34105]
[1779664492382,80.12,76874.2,0.0,0.99768,0.0,0.34102]
[1779664492474,80.12,76874.2,0.0,0.99768,0.0,0.34102]
[1779664497532,80.12,76874.72,0.0,0.99768,0.0,0.34089]
[1779664500560,80.12,76875.58,0.0,0.99768,0.0,0.34068]
[1779664501781,80.12,76875.58,0.0,0.99768,0.0,0.34068]
[1779664501971,80.12,76875.58,0.0,0.99768,0.0,0.34068]
[1779664502010,80.12,76889.78,0.0,0.99771,0.0,0.33712]
[1779664504477,80.12,76889.88,0.0,0.99771,0.0,0.33709]
[1779664504583,80.12,76889.87,0.0,0.99771,0.0,0.3371]
[1779664506598,80.12,76898.14,0.0,0.99773,0.0,0.33504]
[1779664507603,80.12,76905.77,0.0,0.99774,0.0,0.33315]
[1779664508611,80.12,76912.32,0.0,0.99775,0.0,0.33154]
[1779664509618,80.12,76922.48,0.0,0.99777,0.0,0.32905]
[1779664510625,80.12,76919.35,0.0,0.99776,0.0,0.32982]
[1779664511631,80.12,76927.06,0.0,0.99778,0.0,0.32793]
[1779664512639,80.12,76929.41,0.0,0.99778,0.0,0.32736]
[1779664514653,80.12,76924.26,0.0,0.99777,0.0,0.32862]
[1779664518681,80.12,76927.39,0.0,0.99778,0.0,0.32785]
[1779664520694,80.12,76923.96,0.0,0.99777,0.0,0.32869]
[1779664522709,80.12,76929.2,0.0,0.99778,0.0,0.32741]
[1779664527744,80.12,76930.46,0.0,0.99779,0.0,0.32711]
[1779664528750,80.12,76925.46,0.0,0.99778,0.0,0.32832]
[1779664530454,80.12,76925.58,0.0,0.99778,0.0,0.3283]
[1779664530473,80.12,76925.58,0.0,0.99778,0.0,0.3283]
[1779664535800,80.12,76927.1,0.0,0.99778,0.0,0.32718]
[1779664537792,80.12,76927.25,0.0,0.99778,0.0,0.32714]
[1779664537974,80.12,76927.25,0.0,0.99778,0.0,0.32714]
[1779664538038,80.12,76924.53,0.0,0.99778,0.0,0.3278]
[1779664538516,80.12,76924.53,0.0,0.99778,0.0,0.3278]
[1779664538720,80.12,76924.53,0.0,0.99778,0.0,0.3278]
[1779664538821,80.12,76924.57,0.0,0.99778,0.0,0.32779]
[1779664540835,80.12,76921.16,0.0,0.99777,0.0,0.32862]
[1779664542279,80.12,76921.78,0.0,0.99777,0.0,0.32847]
[1779664542481,80.12,76921.78,0.0,0.99777,0.0,0.32847]
[1779664546500,80.12,76921.28,0.0,0.99777,0.0,0.32859]
[1779664546721,80.12,76921.28,0.0,0.99777,0.0,0.32859]
[1779664546883,80.12,76921.14,0.0,0.99777,0.0,0.32863]
[1779664547556,80.12,76921.14,0.0,0.99777,0.0,0.32863]
[1779664547722,80.12,76921.14,0.0,0.99777,0.0,0.32863]
[1779664552925,80.12,76921.12,0.0,0.99777,0.0,0.32863]
[1779664553467,80.12,76921.12,0.0,0.99777,0.0,0.32863]
[1779664553723,80.12,76921.12,0.0,0.99777,0.0,0.32863]
[1779664554939,80.12,76911.9,0.0,0.99776,0.0,0.33089]
[1779664555946,80.12,76899.9,0.0,0.99773,0.0,0.33384]
[1779664556953,80.12,76898.23,0.0,0.99773,0.0,0.33426]
[1779664558031,80.12,76898.23,0.0,0.99773,0.0,0.33426]
[1779664558057,80.12,76897.54,0.0,0.99773,0.0,0.33443]
[1779664558223,80.12,76897.54,0.0,0.99773,0.0,0.33443]
[1779664559231,80.12,76897.5,0.0,0.99773,0.0,0.33444]
[1779664559472,80.12,76897.5,0.0,0.99773,0.0,0.33444]
[1779664559572,80.12,76897.5,0.0,0.99773,0.0,0.33444]
[1779664561988,80.12,76885.52,0.0,0.99771,0.0,0.33742]
[1779664563003,80.12,76878.37,0.0,0.99769,0.0,0.33921]
[1779664564009,80.12,76877.97,0.0,0.99769,0.0,0.33931]
[1779664569041,80.12,76876.7,0.0,0.99769,0.0,0.33963]
[1779664569810,80.12,76876.7,0.0,0.99769,0.0,0.33963]
[1779664569972,80.12,76876.7,0.0,0.99769,0.0,0.33963]
[1779664571055,80.12,76881.22,0.0,0.9977,0.0,0.33849]
[1779664572062,80.12,76876.3,0.0,0.99769,0.0,0.33973]
[1779664573550,80.12,76876.42,0.0,0.99769,0.0,0.3397]
[1779664573726,80.12,76876.42,0.0,0.99769,0.0,0.3397]
[1779664575110,80.12,76877.03,0.0,0.99769,0.0,0.33954]
[1779664575222,80.12,76877.03,0.0,0.99769,0.0,0.33954]
[1779664576090,80.12,76876.81,0.0,0.99769,0.0,0.3396]
[1779664579111,80.12,76872.69,0.0,0.99768,0.0,0.34063]
[1779664580257,80.12,76872.69,0.0,0.99768,0.0,0.34063]
[1779664580473,80.12,76872.69,0.0,0.99768,0.0,0.34063]
[1779664580572,80.12,76868.4,0.0,0.99767,0.0,0.34171]
[1779664583139,80.12,76863.93,0.0,0.99766,0.0,0.34284]
[1779664584146,80.12,76857.11,0.0,0.99765,0.0,0.34458]
[1779664585487,80.12,76857.11,0.0,0.99765,0.0,0.34458]
[1779664585720,80.12,76857.11,0.0,0.99765,0.0,0.34458]
[1779664586767,80.12,76857.28,0.0,0.99765,0.0,0.34453]
[1779664586972,80.12,76857.28,0.0,0.99765,0.0,0.34453]
[1779664587071,80.12,76856.45,0.0,0.99765,0.0,0.34474]
[1779664590188,80.12,76853.76,0.0,0.99764,0.0,0.34543]
[1779664591195,80.12,76837.16,0.0,0.99762,0.0,0.3489]
[1779664592202,80.12,76831.0,0.0,0.99761,0.0,0.35049]
[1779664593209,80.12,76839.42,0.0,0.99762,0.0,0.34832]
[1779664594990,80.12,76839.42,0.0,0.99762,0.0,0.34832]
[1779664595224,80.12,76840.71,0.0,0.99762,0.0,0.34799]
[1779664596260,80.12,76840.79,0.0,0.99762,0.0,0.34796]
[1779664598183,80.12,76843.39,0.0,0.99763,0.0,0.3473]
[1779664598221,80.12,76843.39,0.0,0.99763,0.0,0.3473]
[1779664598325,80.12,76843.39,0.0,0.99763,0.0,0.3473]
[1779664598471,80.12,76843.39,0.0,0.99763,0.0,0.3473]
[1779664598535,80.12,76846.78,0.0,0.99764,0.0,0.34643]
[1779664604358,80.12,76844.72,0.0,0.99763,0.0,0.34696]
[1779664604472,80.12,76844.72,0.0,0.99763,0.0,0.34696]
[1779664609092,80.12,76843.88,0.0,0.99763,0.0,0.34717]
[1779664608868,80.12,76847.99,0.0,0.99764,0.0,0.34612]
[1779664609235,80.12,76847.99,0.0,0.99764,0.0,0.34612]
[1779664609528,80.12,76847.99,0.0,0.99764,0.0,0.34612]
[1779664609721,80.12,76847.99,0.0,0.99764,0.0,0.34612]
[1779664609774,80.12,76847.99,0.0,0.99764,0.0,0.34612]
[1779664616932,80.12,76847.99,0.0,0.99764,0.0,0.34612]
[1779664616970,80.12,76847.99,0.0,0.99764,0.0,0.34612]
[1779664617381,80.12,76844.01,0.0,0.99763,0.0,0.34714]
[1779664622416,80.12,76844.28,0.0,0.99763,0.0,0.34707]
[1779664624033,80.12,76844.28,0.0,0.99763,0.0,0.34707]
[1779664624220,80.12,76844.35,0.0,0.99763,0.0,0.34705]
[1779664626031,80.12,76842.72,0.0,0.99763,0.0,0.34747]
[1779664626072,80.12,76842.6,0.0,0.99763,0.0,0.3475]
[1779664626224,80.12,76842.6,0.0,0.99763,0.0,0.3475]
[1779664628462,80.12,76849.95,0.0,0.99764,0.0,0.34562]
[1779664629469,80.12,76859.14,0.0,0.99766,0.0,0.34328]
[1779664630476,80.12,76859.82,0.0,0.99766,0.0,0.34311]
[1779664635478,80.12,76861.77,0.0,0.99767,0.0,0.34262]
[1779664636473,80.12,76861.85,0.0,0.99767,0.0,0.3426]
[1779664642560,80.12,76864.57,0.0,0.99767,0.0,0.34191]
[1779664643567,80.12,76862.25,0.0,0.99767,0.0,0.3425]
[1779664645793,80.12,76861.79,0.0,0.99767,0.0,0.34261]
[1779664645971,80.12,76861.79,0.0,0.99767,0.0,0.34261]
[1779664646072,80.12,76861.78,0.0,0.99767,0.0,0.34262]
[1779664647287,80.12,76861.32,0.0,0.99766,0.0,0.34273]
[1779664647468,80.12,76861.32,0.0,0.99766,0.0,0.34273]
[1779664648423,80.12,76861.32,0.0,0.99766,0.0,0.34273]
[1779664649622,80.12,76834.66,0.0,0.99761,0.0,0.34954]
[1779664650629,80.12,76829.81,0.0,0.9976,0.0,0.35079]
[1779664652933,80.12,76830.62,0.0,0.99761,0.0,0.3498]
[1779664652977,80.12,76830.62,0.0,0.99761,0.0,0.3498]
[1779664653005,80.12,76830.8,0.0,0.99761,0.0,0.34975]
[1779664653542,80.12,76830.8,0.0,0.99761,0.0,0.34975]
[1779664653719,80.12,76830.8,0.0,0.99761,0.0,0.34975]
[1779664660699,80.12,76835.15,0.0,0.99762,0.0,0.34863]
[1779664664727,80.12,76830.16,0.0,0.99761,0.0,0.34991]
[1779664665405,80.12,76830.16,0.0,0.99761,0.0,0.34991]
[1779664665475,80.12,76830.16,0.0,0.99761,0.0,0.34991]
[1779664665735,80.12,76830.28,0.0,0.99761,0.0,0.34988]
[1779664666365,80.12,76830.28,0.0,0.99761,0.0,0.34988]
[1779664666468,80.12,76830.28,0.0,0.99761,0.0,0.34988]
[1779664669762,80.12,76826.45,0.0,0.9976,0.0,0.35087]
[1779664671780,80.12,76813.95,0.0,0.99758,0.0,0.35412]
[1779664672784,80.12,76810.45,0.0,0.99757,0.0,0.35503]
[1779664675642,80.12,76811.05,0.0,0.99757,0.0,0.35488]
[1779664675726,80.12,76811.05,0.0,0.99757,0.0,0.35488]
[1779664675805,80.12,76811.31,0.0,0.99757,0.0,0.35481]
[1779664676915,80.12,76811.31,0.0,0.99757,0.0,0.35481]
[1779664676969,80.12,76811.31,0.0,0.99757,0.0,0.35481]
[1779664680840,80.12,76808.92,0.0,0.99757,0.0,0.35543]
[1779664682854,80.12,76804.95,0.0,0.99756,0.0,0.35647]
[1779664684239,80.12,76802.89,0.0,0.99755,0.0,0.35701]
[1779664684469,80.12,76802.89,0.0,0.99755,0.0,0.35701]
[1779664686278,80.12,76803.32,0.0,0.99756,0.0,0.3569]
[1779664686483,80.12,76803.32,0.0,0.99756,0.0,0.3569]
[1779664686882,80.12,76803.44,0.0,0.99756,0.0,0.35687]
[1779664689903,80.12,76806.79,0.0,0.99756,0.0,0.35599]
[1779664691894,80.12,76808.85,0.0,0.99757,0.0,0.35545]
[1779664691971,80.12,76808.85,0.0,0.99757,0.0,0.35545]
[1779664695945,80.12,76812.74,0.0,0.99757,0.0,0.35443]
[1779664696971,80.12,76812.74,0.0,0.99757,0.0,0.35443]
[1779664697155,80.12,76812.74,0.0,0.99757,0.0,0.35443]
[1779664697224,80.12,76812.74,0.0,0.99757,0.0,0.35443]
[1779664697205,80.12,76812.79,0.0,0.99757,0.0,0.35442]
[1779664702995,80.12,76814.94,0.0,0.99758,0.0,0.35386]
[1779664708029,80.12,76814.33,0.0,0.99758,0.0,0.35402]
[1779664713064,80.12,76818.36,0.0,0.99759,0.0,0.35218]
[1779664715239,80.12,76818.81,0.0,0.99759,0.0,0.35206]
[1779664715250,80.12,76818.69,0.0,0.99759,0.0,0.35209]
[1779664715481,80.12,76818.69,0.0,0.99759,0.0,0.35209]
[1779664715719,80.12,76818.69,0.0,0.99759,0.0,0.35209]
[1779664720123,80.12,76827.94,0.0,0.99761,0.0,0.3497]
[1779664721130,80.12,76831.45,0.0,0.99762,0.0,0.3488]
[1779664722138,80.12,76836.88,0.0,0.99763,0.0,0.3474]
[1779664724151,80.12,76838.34,0.0,0.99763,0.0,0.34703]
[1779664724585,80.12,76838.34,0.0,0.99763,0.0,0.34703]
[1779664724721,80.12,76838.34,0.0,0.99763,0.0,0.34703]
[1779664725420,80.12,76838.41,0.0,0.99763,0.0,0.34701]
[1779664725470,80.12,76838.41,0.0,0.99763,0.0,0.34701]
[1779664726164,80.12,76839.14,0.0,0.99763,0.0,0.34682]
[1779664731199,80.12,76842.2,0.0,0.99764,0.0,0.34604]
[1779664732207,80.12,76845.94,0.0,0.99765,0.0,0.34509]
[1779664734221,80.12,76848.3,0.0,0.99765,0.0,0.34449]
[1779664735234,80.12,76852.41,0.0,0.99766,0.0,0.34344]
[1779664736960,80.12,76853.44,0.0,0.99766,0.0,0.34318]
[1779664736974,80.12,76853.44,0.0,0.99766,0.0,0.34318]
[1779664742784,80.12,76853.99,0.0,0.99766,0.0,0.34304]
[1779664742910,80.12,76853.99,0.0,0.99766,0.0,0.34304]
[1779664742973,80.12,76853.99,0.0,0.99766,0.0,0.34304]
[1779664743071,80.12,76855.15,0.0,0.99766,0.0,0.34275]
[1779664748328,80.12,76854.94,0.0,0.99766,0.0,0.3428]
[1779664753363,80.12,76855.7,0.0,0.99766,0.0,0.34261]
[1779664754523,80.12,76855.7,0.0,0.99766,0.0,0.34261]
[1779664754720,80.12,76855.7,0.0,0.99766,0.0,0.34261]
[1779664754838,80.12,76855.7,0.0,0.99766,0.0,0.34261]
[1779664754974,80.12,76855.7,0.0,0.99766,0.0,0.34261]
[1779664755070,80.12,76855.7,0.0,0.99766,0.0,0.34261]
[1779664759410,80.12,76852.83,0.0,0.99766,0.0,0.34333]
[1779664760414,80.12,76848.17,0.0,0.99765,0.0,0.34452]
[1779664761735,80.12,76848.17,0.0,0.99765,0.0,0.34452]
[1779664761914,80.12,76848.17,0.0,0.99765,0.0,0.34452]
[1779664761974,80.12,76848.17,0.0,0.99765,0.0,0.34452]
[1779664762006,80.12,76847.84,0.0,0.99765,0.0,0.3446]
[1779664762428,80.12,76847.84,0.0,0.99765,0.0,0.3446]
[1779664768123,80.12,76846.02,0.0,0.99765,0.0,0.34507]
[1779664768226,80.12,76846.02,0.0,0.99765,0.0,0.34507]
[1779664768222,80.12,76845.2,0.0,0.99764,0.0,0.34527]
[1779664768318,80.12,76845.2,0.0,0.99764,0.0,0.34527]
[1779664768476,80.12,76845.2,0.0,0.99764,0.0,0.34527]
[1779664768550,80.12,76845.36,0.0,0.99764,0.0,0.34523]
[1779664775521,80.12,76845.04,0.0,0.99765,0.0,0.34454]
[1779664777906,80.12,76841.39,0.0,0.99764,0.0,0.34547]
[1779664778998,80.12,76841.39,0.0,0.99764,0.0,0.34547]
[1779664779204,80.12,76841.39,0.0,0.99764,0.0,0.34547]
[1779664779225,80.12,76841.39,0.0,0.99764,0.0,0.34547]
[1779664779272,80.12,76840.82,0.0,0.99764,0.0,0.34561]
[1779664787605,80.12,76840.05,0.0,0.99764,0.0,0.34581]
[1779664790301,80.12,76839.49,0.0,0.99764,0.0,0.34595]
[1779664789619,80.12,76833.44,0.0,0.99763,0.0,0.3475]
[1779664790472,80.12,76833.44,0.0,0.99763,0.0,0.3475]
[1779664790759,80.12,76833.44,0.0,0.99763,0.0,0.3475]
[1779664790972,80.12,76833.44,0.0,0.99763,0.0,0.3475]
[1779664791071,80.12,76833.79,0.0,0.99763,0.0,0.34741]
[1779664794654,80.12,76831.11,0.0,0.99762,0.0,0.3481]
[1779664797589,80.12,76831.72,0.0,0.99762,0.0,0.34794]
[1779664797721,80.12,76831.72,0.0,0.99762,0.0,0.34794]
[1779664798309,80.12,76831.72,0.0,0.99762,0.0,0.34794]
[1779664797785,80.12,76839.85,0.0,0.99764,0.0,0.34586]
[1779664798471,80.12,76839.85,0.0,0.99764,0.0,0.34586]
[1779664799770,80.12,76839.85,0.0,0.99764,0.0,0.34586]
[1779664806743,80.12,76840.18,0.0,0.99764,0.0,0.34578]
[1779664808757,80.12,76844.67,0.0,0.99765,0.0,0.34463]
[1779664810007,80.12,76844.67,0.0,0.99765,0.0,0.34463]
[1779664810224,80.12,76844.67,0.0,0.99765,0.0,0.34463]
[1779664810268,80.12,76844.56,0.0,0.99765,0.0,0.34466]
[1779664810623,80.12,76844.56,0.0,0.99765,0.0,0.34466]
[1779664810730,80.12,76844.56,0.0,0.99765,0.0,0.34466]
[1779664816812,80.12,76845.5,0.0,0.99765,0.0,0.34442]
[1779664818827,80.12,76851.85,0.0,0.99766,0.0,0.34281]
[1779664819939,80.12,76851.85,0.0,0.99766,0.0,0.34281]
[1779664819971,80.12,76851.85,0.0,0.99766,0.0,0.34281]
[1779664820070,80.12,76854.01,0.0,0.99767,0.0,0.34226]
[1779664820783,80.12,76854.01,0.0,0.99767,0.0,0.34226]
[1779664820974,80.12,76854.01,0.0,0.99767,0.0,0.34226]
[1779664822855,80.12,76856.68,0.0,0.99767,0.0,0.34159]
[1779664825876,80.12,76858.45,0.0,0.99767,0.0,0.34114]
[1779664826883,80.12,76869.16,0.0,0.9977,0.0,0.33845]
[1779664827891,80.12,76868.71,0.0,0.99769,0.0,0.33856]
[1779664828920,80.12,76868.71,0.0,0.99769,0.0,0.33856]
[1779664828971,80.12,76868.71,0.0,0.99769,0.0,0.33856]
[1779664829039,80.12,76862.17,0.0,0.99768,0.0,0.3402]
[1779664830154,80.12,76862.17,0.0,0.99768,0.0,0.3402]
[1779664830227,80.12,76862.17,0.0,0.99768,0.0,0.3402]
[1779664832926,80.12,76859.1,0.0,0.99768,0.0,0.3402]
[1779664834083,80.12,76859.1,0.0,0.99768,0.0,0.3402]
[1779664834226,80.12,76859.1,0.0,0.99768,0.0,0.3402]
[1779664834940,80.12,76857.48,0.0,0.99768,0.0,0.34061]
[1779664835950,80.12,76857.48,0.0,0.99768,0.0,0.34061]
[1779664835971,80.12,76857.48,0.0,0.99768,0.0,0.34061]
[1779664835997,80.12,76855.35,0.0,0.99767,0.0,0.34115]
[1779664838969,80.12,76852.95,0.0,0.99767,0.0,0.34175]
[1779664839976,80.12,76849.63,0.0,0.99766,0.0,0.34259]
[1779664840758,80.12,76849.63,0.0,0.99766,0.0,0.34259]
[1779664840974,80.12,76849.63,0.0,0.99766,0.0,0.34259]
[1779664842997,80.12,76844.26,0.0,0.99765,0.0,0.34396]
[1779664844293,80.12,76844.26,0.0,0.99765,0.0,0.34396]
[1779664844476,80.12,76845.09,0.0,0.99765,0.0,0.34375]
[1779664844535,80.12,76845.09,0.0,0.99765,0.0,0.34375]
[1779664844723,80.12,76845.09,0.0,0.99765,0.0,0.34375]
[1779664845012,80.12,76846.62,0.0,0.99766,0.0,0.34336]
[1779664850047,80.12,76846.62,0.0,0.99766,0.0,0.34336]
[1779664850511,80.12,76846.62,0.0,0.99766,0.0,0.34336]
[1779664850590,80.12,76846.62,0.0,0.99766,0.0,0.34336]
[1779664850722,80.12,76846.62,0.0,0.99766,0.0,0.34336]
[1779664851054,80.12,76846.26,0.0,0.99766,0.0,0.34345]
[1779664853070,80.12,76841.22,0.0,0.99765,0.0,0.34473]
[1779664854077,80.12,76839.2,0.0,0.99764,0.0,0.34525]
[1779664854479,80.12,76839.2,0.0,0.99764,0.0,0.34525]
[1779664854723,80.12,76839.2,0.0,0.99764,0.0,0.34525]
[1779664855101,80.12,76839.2,0.0,0.99764,0.0,0.34525]
[1779664855221,80.12,76839.2,0.0,0.99764,0.0,0.34525]
[1779664855322,80.12,76838.34,0.0,0.99764,0.0,0.34547]
[1779664856091,80.12,76831.93,0.0,0.99763,0.0,0.34711]
[1779664859313,80.12,76831.49,0.0,0.99763,0.0,0.34722]
[1779664859351,80.12,76822.56,0.0,0.99761,0.0,0.34951]
[1779664859473,80.12,76822.56,0.0,0.99761,0.0,0.34951]
[1779664863140,80.12,76819.06,0.0,0.9976,0.0,0.35042]
[1779664865898,80.12,76818.98,0.0,0.9976,0.0,0.35044]
[1779664865971,80.12,76818.98,0.0,0.9976,0.0,0.35044]
[1779664866163,80.12,76820.12,0.0,0.9976,0.0,0.35014]
[1779664866540,80.12,76820.12,0.0,0.9976,0.0,0.35014]
[1779664866723,80.12,76820.12,0.0,0.9976,0.0,0.35014]
[1779664870405,80.12,76820.0,0.0,0.9976,0.0,0.35018]
[1779664870192,80.12,76814.76,0.0,0.99759,0.0,0.35153]
[1779664870476,80.12,76814.76,0.0,0.99759,0.0,0.35153]
[1779664870853,80.12,76814.76,0.0,0.99759,0.0,0.35153]
[1779664870975,80.12,76814.76,0.0,0.99759,0.0,0.35153]
[1779664871198,80.12,76814.25,0.0,0.99759,0.0,0.35166]
[1779664875227,80.12,76816.38,0.0,0.9976,0.0,0.35111]
[1779664876079,80.12,76816.38,0.0,0.9976,0.0,0.35111]
[1779664876188,80.12,76816.38,0.0,0.9976,0.0,0.35111]
[1779664876221,80.12,76816.38,0.0,0.9976,0.0,0.35111]
[1779664876396,80.12,76817.46,0.0,0.9976,0.0,0.35083]
[1779664881269,80.12,76813.49,0.0,0.99759,0.0,0.35186]
[1779664882108,80.12,76813.49,0.0,0.99759,0.0,0.35186]
[1779664882224,80.12,76813.49,0.0,0.99759,0.0,0.35186]
[1779664882336,80.12,76813.49,0.0,0.99759,0.0,0.35186]
[1779664882276,80.12,76813.36,0.0,0.99759,0.0,0.35189]
[1779664882472,80.12,76813.36,0.0,0.99759,0.0,0.35189]
[1779664883282,80.12,76815.89,0.0,0.9976,0.0,0.35124]
[1779664884290,80.12,76817.04,0.0,0.9976,0.0,0.35094]
[1779664889325,80.12,76816.23,0.0,0.9976,0.0,0.35115]
[1779664898388,80.12,76815.68,0.0,0.9976,0.0,0.3505]
[1779664899005,80.12,76815.68,0.0,0.9976,0.0,0.3505]
[1779664899225,80.12,76815.68,0.0,0.9976,0.0,0.3505]
[1779664900920,80.12,76816.22,0.0,0.9976,0.0,0.35036]
[1779664900969,80.12,76816.22,0.0,0.9976,0.0,0.35036]
[1779664901408,80.12,76817.16,0.0,0.9976,0.0,0.35012]
[1779664904430,80.12,76815.62,0.0,0.9976,0.0,0.35052]
[1779664907790,80.12,76815.35,0.0,0.9976,0.0,0.35059]
[1779664907972,80.12,76815.35,0.0,0.9976,0.0,0.35059]
[1779664908073,80.12,76813.98,0.0,0.9976,0.0,0.35094]
[1779664908832,80.12,76813.98,0.0,0.9976,0.0,0.35094]
[1779664910301,80.12,76813.98,0.0,0.9976,0.0,0.35094]
[1779664910324,80.12,76813.02,0.0,0.9976,0.0,0.35119]
[1779664910545,80.12,76813.02,0.0,0.9976,0.0,0.35119]
[1779664910719,80.12,76813.02,0.0,0.9976,0.0,0.35119]
[1779664910820,80.12,76808.97,0.0,0.99759,0.0,0.35224]
[1779664916411,80.12,76808.58,0.0,0.99759,0.0,0.35234]
[1779664916461,80.12,76809.73,0.0,0.99759,0.0,0.35205]
[1779664916476,80.12,76809.73,0.0,0.99759,0.0,0.35205]
[1779664916516,80.12,76811.88,0.0,0.99759,0.0,0.35149]
[1779664920402,80.12,76811.88,0.0,0.99759,0.0,0.35149]
[1779664920472,80.12,76812.52,0.0,0.99759,0.0,0.35132]
[1779664920544,80.12,76816.31,0.0,0.9976,0.0,0.35034]
[1779664924573,80.12,76814.89,0.0,0.9976,0.0,0.35071]
[1779664932629,80.12,76814.95,0.0,0.9976,0.0,0.35069]
[1779664936699,80.12,76815.82,0.0,0.9976,0.0,0.35047]
[1779664936720,80.12,76815.82,0.0,0.9976,0.0,0.35047]
[1779664942471,80.12,76815.94,0.0,0.9976,0.0,0.35044]
[1779664942721,80.12,76815.72,0.0,0.9976,0.0,0.35049]
[1779664945837,80.12,76815.82,0.0,0.9976,0.0,0.35047]
[1779664953776,80.12,76815.64,0.0,0.99761,0.0,0.34972]
[1779664960825,80.12,76815.51,0.0,0.99761,0.0,0.34976]
[1779664963055,80.12,76815.51,0.0,0.99761,0.0,0.34976]
[1779664963221,80.12,76815.51,0.0,0.99761,0.0,0.34976]
[1779664963322,80.12,76819.31,0.0,0.99761,0.0,0.34878]
[1779664963845,80.12,76820.74,0.0,0.99762,0.0,0.34841]
[1779664964853,80.12,76821.71,0.0,0.99762,0.0,0.34816]
[1779664971902,80.12,76822.13,0.0,0.99762,0.0,0.34805]
[1779664974924,80.12,76823.63,0.0,0.99762,0.0,0.34767]
[1779664975931,80.12,76828.21,0.0,0.99763,0.0,0.34649]
[1779664978264,80.12,76828.04,0.0,0.99763,0.0,0.34654]
[1779664978477,80.12,76828.04,0.0,0.99763,0.0,0.34654]
[1779664986002,80.12,76829.03,0.0,0.99763,0.0,0.34628]
[1779664987997,80.12,76829.22,0.0,0.99763,0.0,0.34623]
[1779664988222,80.12,76829.22,0.0,0.99763,0.0,0.34623]
[1779664994058,80.12,76828.72,0.0,0.99763,0.0,0.34636]
[1779664999344,80.12,76829.12,0.0,0.99763,0.0,0.34626]
[1779664999469,80.12,76829.12,0.0,0.99763,0.0,0.34626]
[1779665003123,80.12,76822.13,0.0,0.99762,0.0,0.34805]
[1779665004046,80.12,76822.13,0.0,0.99762,0.0,0.34805]
[1779665004220,80.12,76822.13,0.0,0.99762,0.0,0.34805]
[1779665004252,80.12,76818.76,0.0,0.99761,0.0,0.34892]
[1779665011179,80.12,76818.48,0.0,0.99762,0.0,0.34821]
[1779665016214,80.12,76818.37,0.0,0.99762,0.0,0.34823]
[1779665018228,80.12,76814.9,0.0,0.99761,0.0,0.34913]
[1779665020283,80.12,76815.22,0.0,0.99761,0.0,0.34905]
[1779665020469,80.12,76815.22,0.0,0.99761,0.0,0.34905]
[1779665020321,80.12,76809.0,0.0,0.9976,0.0,0.35065]
[1779665021249,80.12,76807.39,0.0,0.9976,0.0,0.35107]
[1779665024271,80.12,76804.67,0.0,0.99759,0.0,0.35177]
[1779665025439,80.12,76804.67,0.0,0.99759,0.0,0.35177]
[1779665025541,80.12,76796.34,0.0,0.99757,0.0,0.35394]
[1779665031319,80.12,76795.78,0.0,0.99757,0.0,0.35409]
[1779665039379,80.12,76795.09,0.0,0.99757,0.0,0.35427]
[1779665043416,80.12,76796.34,0.0,0.99757,0.0,0.35394]
[1779665048450,80.12,76794.28,0.0,0.99757,0.0,0.35448]
[1779665050465,80.12,76795.54,0.0,0.99757,0.0,0.35415]
[1779665051472,80.12,76797.5,0.0,0.99758,0.0,0.35364]
[1779665053486,80.12,76801.49,0.0,0.99758,0.0,0.3526]
[1779665061542,80.12,76801.64,0.0,0.99758,0.0,0.35256]
[1779665066576,80.12,76801.46,0.0,0.99758,0.0,0.35261]
[1779665072619,80.12,76802.34,0.0,0.99759,0.0,0.35159]
[1779665074633,80.12,76803.99,0.0,0.99759,0.0,0.35116]
[1779665075640,80.12,76807.42,0.0,0.9976,0.0,0.35027]
[1779665076647,80.12,76808.67,0.0,0.9976,0.0,0.34995]
[1779665081682,80.12,76808.46,0.0,0.9976,0.0,0.35]
[1779665089738,80.12,76808.28,0.0,0.9976,0.0,0.35005]
[1779665094773,80.12,76808.54,0.0,0.9976,0.0,0.34998]
[1779665098803,80.12,76803.16,0.0,0.99759,0.0,0.35137]
[1779665099810,80.12,76801.68,0.0,0.99759,0.0,0.35176]
[1779665105852,80.12,76801.95,0.0,0.99759,0.0,0.35169]
[1779665110887,80.12,76801.41,0.0,0.99759,0.0,0.35183]
[1779665111894,80.12,76802.72,0.0,0.99759,0.0,0.35149]
[1779665116930,80.12,76802.18,0.0,0.99759,0.0,0.35163]
[1779665119951,80.12,76801.09,0.0,0.99759,0.0,0.35191]
[1779665121965,80.12,76802.56,0.0,0.99759,0.0,0.35153]
[1779665122972,80.12,76803.85,0.0,0.99759,0.0,0.3512]
[1779665125993,80.12,76797.83,0.0,0.99758,0.0,0.35276]
[1779665129014,80.12,76793.59,0.0,0.99757,0.0,0.35386]
[1779665130021,80.12,76792.01,0.0,0.99757,0.0,0.35428]
[1779665132035,80.12,76787.29,0.0,0.99757,0.0,0.35471]
[1779665136063,80.12,76785.96,0.0,0.99756,0.0,0.35506]
[1779665137070,80.12,76781.45,0.0,0.99755,0.0,0.35625]
[1779665138185,80.12,76781.45,0.0,0.99755,0.0,0.35625]
[1779665138201,80.12,76778.92,0.0,0.99755,0.0,0.35691]
[1779665138969,80.12,76778.92,0.0,0.99755,0.0,0.35691]
[1779665139084,80.12,76778.79,0.0,0.99755,0.0,0.35694]
[1779665140091,80.12,76777.47,0.0,0.99755,0.0,0.35729]
[1779665145129,80.12,76774.53,0.0,0.99754,0.0,0.35807]
[1779665146169,80.12,76774.53,0.0,0.99754,0.0,0.35807]
[1779665146226,80.12,76769.98,0.0,0.99753,0.0,0.35927]
[1779665148473,80.12,76770.1,0.0,0.99753,0.0,0.35924]
[1779665154193,80.12,76767.13,0.0,0.99752,0.0,0.36002]
[1779665157215,80.12,76764.43,0.0,0.99752,0.0,0.36074]
[1779665158222,80.12,76763.54,0.0,0.99752,0.0,0.36098]
[1779665159229,80.12,76754.15,0.0,0.9975,0.0,0.36348]
[1779665160482,80.12,76754.15,0.0,0.9975,0.0,0.36348]
[1779665160567,80.12,76752.53,0.0,0.99749,0.0,0.36391]
[1779665163257,80.12,76755.42,0.0,0.9975,0.0,0.36314]
[1779665164426,80.12,76755.42,0.0,0.9975,0.0,0.36314]
[1779665164469,80.12,76755.42,0.0,0.9975,0.0,0.36314]
[1779665165389,80.12,76755.52,0.0,0.9975,0.0,0.36311]
[1779665168293,80.12,76762.94,0.0,0.99752,0.0,0.36114]
[1779665171982,80.12,76763.45,0.0,0.99752,0.0,0.361]
[1779665172073,80.12,76763.45,0.0,0.99752,0.0,0.361]
[1779665172221,80.12,76763.45,0.0,0.99752,0.0,0.361]
[1779665172321,80.12,76763.55,0.0,0.99752,0.0,0.36097]
[1779665174335,80.12,76758.76,0.0,0.99751,0.0,0.36225]
[1779665179370,80.12,76756.7,0.0,0.9975,0.0,0.3628]
[1779665180767,80.12,76755.32,0.0,0.9975,0.0,0.36317]
[1779665180834,80.12,76755.32,0.0,0.9975,0.0,0.36317]
[1779665180974,80.12,76755.32,0.0,0.9975,0.0,0.36317]
[1779665181384,80.12,76755.52,0.0,0.9975,0.0,0.36311]
[1779665186419,80.12,76754.97,0.0,0.9975,0.0,0.36326]
[1779665188421,80.12,76754.97,0.0,0.9975,0.0,0.36326]
[1779665188470,80.12,76754.97,0.0,0.9975,0.0,0.36326]
[1779665188511,80.12,76754.97,0.0,0.9975,0.0,0.36326]
[1779665188723,80.12,76754.97,0.0,0.9975,0.0,0.36326]
[1779665188523,80.12,76755.28,0.0,0.9975,0.0,0.36318]
[1779665194475,80.12,76755.28,0.0,0.99751,0.0,0.36237]
[1779665199510,80.12,76756.29,0.0,0.99751,0.0,0.3621]
[1779665202884,80.12,76756.76,0.0,0.99751,0.0,0.36197]
[1779665202972,80.12,76756.76,0.0,0.99751,0.0,0.36197]
[1779665204526,80.12,76756.55,0.0,0.99751,0.0,0.36203]
[1779665210591,80.12,76758.63,0.0,0.99751,0.0,0.36147]
[1779665211598,80.12,76751.49,0.0,0.9975,0.0,0.36338]
[1779665212605,80.12,76745.96,0.0,0.99749,0.0,0.36486]
[1779665214073,80.12,76745.01,0.0,0.99748,0.0,0.36511]
[1779665214178,80.12,76745.01,0.0,0.99748,0.0,0.36511]
[1779665214223,80.12,76745.01,0.0,0.99748,0.0,0.36511]
[1779665214619,80.12,76745.0,0.0,0.99748,0.0,0.36512]
[1779665219654,80.12,76742.45,0.0,0.99748,0.0,0.3658]
[1779665220547,80.12,76742.45,0.0,0.99748,0.0,0.3658]
[1779665220722,80.12,76742.45,0.0,0.99748,0.0,0.3658]
[1779665220971,80.12,76742.22,0.0,0.99748,0.0,0.36586]
[1779665221691,80.12,76743.3,0.0,0.99748,0.0,0.36557]
[1779665222783,80.12,76748.75,0.0,0.99749,0.0,0.36411]
[1779665223704,80.12,76741.8,0.0,0.99748,0.0,0.36598]
[1779665224710,80.12,76744.64,0.0,0.99748,0.0,0.36521]
[1779665226964,80.12,76746.2,0.0,0.99749,0.0,0.36479]
[1779665226973,80.12,76746.2,0.0,0.99749,0.0,0.36479]
[1779665228738,80.12,76748.6,0.0,0.99749,0.0,0.36415]
[1779665235787,80.12,76748.99,0.0,0.99749,0.0,0.36405]
[1779665240281,80.12,76750.08,0.0,0.99749,0.0,0.36375]
[1779665240477,80.12,76750.08,0.0,0.99749,0.0,0.36375]
[1779665240518,80.12,76750.08,0.0,0.99749,0.0,0.36375]
[1779665240723,80.12,76750.08,0.0,0.99749,0.0,0.36375]
[1779665240769,80.12,76750.08,0.0,0.99749,0.0,0.36375]
[1779665244121,80.12,76750.72,0.0,0.9975,0.0,0.36358]
[1779665249885,80.12,76758.58,0.0,0.99751,0.0,0.36149]
[1779665251494,80.12,76758.58,0.0,0.99751,0.0,0.36149]
[1779665251725,80.12,76758.58,0.0,0.99751,0.0,0.36149]
[1779665252906,80.12,76752.38,0.0,0.99751,0.0,0.36233]
[1779665254955,80.12,76751.04,0.0,0.9975,0.0,0.36269]
[1779665254980,80.12,76751.04,0.0,0.9975,0.0,0.36269]
[1779665255025,80.12,76751.04,0.0,0.9975,0.0,0.36269]
[1779665255232,80.12,76751.04,0.0,0.9975,0.0,0.36269]
[1779665255281,80.12,76751.38,0.0,0.9975,0.0,0.36259]
[1779665256934,80.12,76755.0,0.0,0.99751,0.0,0.36163]
[1779665260704,80.12,76754.39,0.0,0.99751,0.0,0.36179]
[1779665260723,80.12,76754.39,0.0,0.99751,0.0,0.36179]
[1779665260803,80.12,76751.91,0.0,0.9975,0.0,0.36245]
[1779665263405,80.12,76751.34,0.0,0.9975,0.0,0.36261]
[1779665263477,80.12,76751.34,0.0,0.9975,0.0,0.36261]
[1779665263506,80.12,76750.37,0.0,0.9975,0.0,0.36286]
[1779665269029,80.12,76750.3,0.0,0.9975,0.0,0.36288]
[1779665272050,80.12,76752.5,0.0,0.99751,0.0,0.3623]
[1779665274966,80.12,76752.73,0.0,0.99751,0.0,0.36223]
[1779665275223,80.12,76752.73,0.0,0.99751,0.0,0.36223]
[1779665279739,80.12,76752.56,0.0,0.99751,0.0,0.36228]
[1779665279838,80.12,76752.56,0.0,0.99751,0.0,0.36228]
[1779665279952,80.12,76752.87,0.0,0.99751,0.0,0.3622]
[1779665279976,80.12,76752.87,0.0,0.99751,0.0,0.3622]
[1779665280106,80.12,76752.96,0.0,0.99751,0.0,0.36217]
[1779665282120,80.12,76757.44,0.0,0.99752,0.0,0.36098]
[1779665285142,80.12,76759.76,0.0,0.99752,0.0,0.36036]
[1779665286405,80.12,76759.76,0.0,0.99752,0.0,0.36036]
[1779665286446,80.12,76759.76,0.0,0.99752,0.0,0.36036]
[1779665286471,80.12,76759.76,0.0,0.99752,0.0,0.36036]
[1779665286506,80.12,76759.85,0.0,0.99752,0.0,0.36034]
[1779665288163,80.12,76765.34,0.0,0.99753,0.0,0.35889]
[1779665293198,80.12,76765.32,0.0,0.99753,0.0,0.35889]
[1779665300248,80.12,76765.35,0.0,0.99753,0.0,0.35888]
[1779665303536,80.12,76765.39,0.0,0.99753,0.0,0.35887]
[1779665303686,80.12,76765.39,0.0,0.99753,0.0,0.35887]
[1779665303721,80.12,76765.39,0.0,0.99753,0.0,0.35887]
[1779665303787,80.12,76765.39,0.0,0.99753,0.0,0.35887]
[1779665309312,80.12,76766.4,0.0,0.99753,0.0,0.3586]
[1779665314347,80.12,76766.14,0.0,0.99754,0.0,0.35787]
[1779665315772,80.12,76766.14,0.0,0.99754,0.0,0.35787]
[1779665315799,80.12,76768.69,0.0,0.99754,0.0,0.3572]
[1779665315973,80.12,76768.69,0.0,0.99754,0.0,0.3572]
[1779665316486,80.12,76768.69,0.0,0.99754,0.0,0.3572]
[1779665316744,80.12,76768.69,0.0,0.99754,0.0,0.3572]
[1779665316797,80.12,76773.49,0.0,0.99755,0.0,0.35593]
[1779665317368,80.12,76780.33,0.0,0.99757,0.0,0.35414]
[1779665319484,80.12,76779.92,0.0,0.99757,0.0,0.35425]
[1779665319719,80.12,76779.92,0.0,0.99757,0.0,0.35425]
[1779665321396,80.12,76783.01,0.0,0.99757,0.0,0.35344]
[1779665323410,80.12,76785.84,0.0,0.99758,0.0,0.3527]
[1779665325424,80.12,76790.38,0.0,0.99759,0.0,0.35152]
[1779665327438,80.12,76794.85,0.0,0.9976,0.0,0.35036]
[1779665328890,80.12,76794.85,0.0,0.9976,0.0,0.35036]
[1779665328975,80.12,76794.62,0.0,0.9976,0.0,0.35042]
[1779665329125,80.12,76794.62,0.0,0.9976,0.0,0.35042]
[1779665329225,80.12,76794.62,0.0,0.9976,0.0,0.35042]
[1779665329452,80.12,76795.02,0.0,0.9976,0.0,0.35032]
[1779665331466,80.12,76800.36,0.0,0.99761,0.0,0.34894]
[1779665336501,80.12,76792.01,0.0,0.99759,0.0,0.3511]
[1779665336952,80.12,76792.01,0.0,0.99759,0.0,0.3511]
[1779665336972,80.12,76792.01,0.0,0.99759,0.0,0.3511]
[1779665337306,80.12,76792.01,0.0,0.99759,0.0,0.3511]
[1779665337473,80.12,76792.01,0.0,0.99759,0.0,0.3511]
[1779665337508,80.12,76791.81,0.0,0.99759,0.0,0.35115]
[1779665338515,80.12,76789.71,0.0,0.99759,0.0,0.3517]
[1779665340346,80.12,76790.8,0.0,0.99759,0.0,0.35141]
[1779665340471,80.12,76790.8,0.0,0.99759,0.0,0.35141]
[1779665344557,80.12,76793.97,0.0,0.9976,0.0,0.35059]
[1779665345286,80.12,76793.97,0.0,0.9976,0.0,0.35059]
[1779665345467,80.12,76793.97,0.0,0.9976,0.0,0.35059]
[1779665345472,80.12,76793.97,0.0,0.9976,0.0,0.35059]
[1779665345726,80.12,76793.97,0.0,0.9976,0.0,0.35059]
[1779665345824,80.12,76794.79,0.0,0.9976,0.0,0.35038]
[1779665352186,80.12,76795.29,0.0,0.9976,0.0,0.35025]
[1779665357649,80.12,76797.33,0.0,0.9976,0.0,0.34972]
[1779665362685,80.12,76789.8,0.0,0.99759,0.0,0.35167]
[1779665363816,80.12,76789.8,0.0,0.99759,0.0,0.35167]
[1779665363907,80.12,76788.35,0.0,0.99758,0.0,0.35205]
[1779665363970,80.12,76788.35,0.0,0.99758,0.0,0.35205]
[1779665364139,80.12,76788.35,0.0,0.99758,0.0,0.35205]
[1779665364227,80.12,76788.35,0.0,0.99758,0.0,0.35205]
[1779665364697,80.12,76788.15,0.0,0.99758,0.0,0.3521]
[1779665366712,80.12,76783.67,0.0,0.99757,0.0,0.35327]
[1779665368499,80.12,76783.67,0.0,0.99757,0.0,0.35327]
[1779665368725,80.12,76783.67,0.0,0.99757,0.0,0.35327]
[1779665368726,80.12,76780.85,0.0,0.99757,0.0,0.35401]
[1779665373761,80.12,76779.25,0.0,0.99757,0.0,0.35363]
[1779665377789,80.12,76790.46,0.0,0.99759,0.0,0.35071]
[1779665378030,80.12,76790.46,0.0,0.99759,0.0,0.35071]
[1779665378224,80.12,76790.46,0.0,0.99759,0.0,0.35071]
[1779665378317,80.12,76790.46,0.0,0.99759,0.0,0.35071]
[1779665378476,80.12,76790.46,0.0,0.99759,0.0,0.35071]
[1779665378796,80.12,76794.15,0.0,0.9976,0.0,0.34975]
[1779665379802,80.12,76788.74,0.0,0.99759,0.0,0.35115]
[1779665384838,80.12,76784.32,0.0,0.99758,0.0,0.3523]
[1779665385267,80.12,76784.32,0.0,0.99758,0.0,0.3523]
[1779665385475,80.12,76784.32,0.0,0.99758,0.0,0.3523]
[1779665388294,80.12,76781.7,0.0,0.99758,0.0,0.35299]
[1779665388866,80.12,76775.44,0.0,0.99756,0.0,0.35462]
[1779665389703,80.12,76775.44,0.0,0.99756,0.0,0.35462]
[1779665389724,80.12,76775.44,0.0,0.99756,0.0,0.35462]
[1779665389882,80.12,76775.57,0.0,0.99756,0.0,0.35459]
[1779665390889,80.12,76772.73,0.0,0.99756,0.0,0.35533]
[1779665391362,80.12,76772.73,0.0,0.99756,0.0,0.35533]
[1779665391471,80.12,76772.73,0.0,0.99756,0.0,0.35533]
[1779665396776,80.12,76773.81,0.0,0.99756,0.0,0.35505]
[1779665396983,80.12,76774.38,0.0,0.99756,0.0,0.3549]
[1779665397177,80.12,76774.38,0.0,0.99756,0.0,0.3549]
[1779665397232,80.12,76774.38,0.0,0.99756,0.0,0.3549]
[1779665397939,80.12,76774.65,0.0,0.99756,0.0,0.35483]
[1779665403550,80.12,76774.6,0.0,0.99756,0.0,0.35484]
[1779665403722,80.12,76774.6,0.0,0.99756,0.0,0.35484]
[1779665409026,80.12,76775.33,0.0,0.99756,0.0,0.35465]
[1779665414061,80.12,76775.86,0.0,0.99756,0.0,0.35451]
[1779665417849,80.12,76775.88,0.0,0.99756,0.0,0.35451]
[1779665417971,80.12,76775.88,0.0,0.99756,0.0,0.35451]
[1779665417950,80.12,76767.76,0.0,0.99755,0.0,0.35664]
[1779665418557,80.12,76767.76,0.0,0.99755,0.0,0.35664]
[1779665418727,80.12,76767.76,0.0,0.99755,0.0,0.35664]
[1779665418823,80.12,76767.87,0.0,0.99755,0.0,0.35661]
[1779665424135,80.12,76766.81,0.0,0.99755,0.0,0.35689]
[1779665425021,80.12,76766.81,0.0,0.99755,0.0,0.35689]
[1779665425227,80.12,76766.81,0.0,0.99755,0.0,0.35689]
[1779665428898,80.12,76767.16,0.0,0.99755,0.0,0.3568]
[1779665428970,80.12,76767.16,0.0,0.99755,0.0,0.3568]
[1779665429000,80.12,76767.16,0.0,0.99755,0.0,0.3568]
[1779665432349,80.12,76766.89,0.0,0.99755,0.0,0.35606]
[1779665432474,80.12,76766.89,0.0,0.99755,0.0,0.35606]
[1779665433198,80.12,76772.01,0.0,0.99756,0.0,0.35472]
[1779665434236,80.12,76778.43,0.0,0.99757,0.0,0.35304]
[1779665435053,80.12,76778.43,0.0,0.99757,0.0,0.35304]
[1779665435224,80.12,76778.43,0.0,0.99757,0.0,0.35304]
[1779665435322,80.12,76780.83,0.0,0.99758,0.0,0.35242]
[1779665436733,80.12,76780.83,0.0,0.99758,0.0,0.35242]
[1779665436975,80.12,76780.83,0.0,0.99758,0.0,0.35242]
[1779665436754,80.12,76780.86,0.0,0.99758,0.0,0.35241]
[1779665439432,80.12,76780.84,0.0,0.99758,0.0,0.35241]
[1779665439471,80.12,76780.84,0.0,0.99758,0.0,0.35241]
[1779665443269,80.12,76800.35,0.0,0.99762,0.0,0.34736]
[1779665444276,80.12,76807.47,0.0,0.99763,0.0,0.34554]
[1779665445283,80.12,76810.74,0.0,0.99764,0.0,0.3447]
[1779665448306,80.12,76817.91,0.0,0.99765,0.0,0.34288]
[1779665451416,80.12,76818.61,0.0,0.99765,0.0,0.3427]
[1779665451470,80.12,76818.61,0.0,0.99765,0.0,0.3427]
[1779665453341,80.12,76821.51,0.0,0.99766,0.0,0.34196]
[1779665454348,80.12,76818.7,0.0,0.99765,0.0,0.34267]
[1779665457422,80.12,76817.69,0.0,0.99765,0.0,0.34293]
[1779665457470,80.12,76817.69,0.0,0.99765,0.0,0.34293]
[1779665457902,80.12,76817.69,0.0,0.99765,0.0,0.34293]
[1779665457974,80.12,76817.69,0.0,0.99765,0.0,0.34293]
[1779665457926,80.12,76817.76,0.0,0.99765,0.0,0.34291]
[1779665459383,80.12,76815.59,0.0,0.99765,0.0,0.34347]
[1779665461397,80.12,76807.16,0.0,0.99763,0.0,0.34562]
[1779665462600,80.12,76807.16,0.0,0.99763,0.0,0.34562]
[1779665462720,80.12,76807.16,0.0,0.99763,0.0,0.34562]
[1779665462821,80.12,76816.14,0.0,0.99765,0.0,0.34333]
[1779665464033,80.12,76816.14,0.0,0.99765,0.0,0.34333]
[1779665463411,80.12,76826.26,0.0,0.99767,0.0,0.34076]
[1779665464425,80.12,76834.56,0.0,0.99769,0.0,0.33867]
[1779665465430,80.12,76838.12,0.0,0.99769,0.0,0.33777]
[1779665466183,80.12,76838.12,0.0,0.99769,0.0,0.33777]
[1779665467065,80.12,76837.31,0.0,0.99769,0.0,0.33797]
[1779665467456,80.12,76826.67,0.0,0.99767,0.0,0.34065]
[1779665468462,80.12,76826.96,0.0,0.99767,0.0,0.34058]
[1779665470892,80.12,76827.26,0.0,0.99767,0.0,0.34051]
[1779665471544,80.12,76828.54,0.0,0.99767,0.0,0.34018]
[1779665471722,80.12,76828.54,0.0,0.99767,0.0,0.34018]
[1779665471759,80.12,76831.62,0.0,0.99768,0.0,0.33941]
[1779665472490,80.12,76833.44,0.0,0.99768,0.0,0.33895]
[1779665476518,80.12,76830.92,0.0,0.99768,0.0,0.33958]
[1779665477525,80.12,76837.25,0.0,0.99769,0.0,0.33799]
[1779665478915,80.12,76837.25,0.0,0.99769,0.0,0.33799]
[1779665478928,80.12,76841.14,0.0,0.9977,0.0,0.33701]
[1779665479221,80.12,76841.14,0.0,0.9977,0.0,0.33701]
[1779665479539,80.12,76847.48,0.0,0.99771,0.0,0.33543]
[1779665481868,80.12,76846.85,0.0,0.99771,0.0,0.33559]
[1779665481978,80.12,76846.85,0.0,0.99771,0.0,0.33559]
[1779665482031,80.12,76847.59,0.0,0.99771,0.0,0.3354]
[1779665482560,80.12,76849.46,0.0,0.99771,0.0,0.33494]
[1779665488602,80.12,76865.91,0.0,0.99775,0.0,0.33086]
[1779665489609,80.12,76871.17,0.0,0.99776,0.0,0.32957]
[1779665491623,80.12,76870.02,0.0,0.99776,0.0,0.3291]
[1779665494644,80.12,76873.53,0.0,0.99776,0.0,0.32824]
[1779665496658,80.12,76887.43,0.0,0.99779,0.0,0.32485]
[1779665497666,80.12,76896.08,0.0,0.99781,0.0,0.32276]
[1779665498673,80.12,76904.95,0.0,0.99782,0.0,0.32063]
[1779665499681,80.12,76902.63,0.0,0.99782,0.0,0.32119]
[1779665500347,80.12,76902.63,0.0,0.99782,0.0,0.32119]
[1779665500688,80.12,76900.14,0.0,0.99781,0.0,0.32179]
[1779665502701,80.12,76892.87,0.0,0.9978,0.0,0.32354]
[1779665504716,80.12,76898.91,0.0,0.99781,0.0,0.32208]
[1779665505555,80.12,76898.91,0.0,0.99781,0.0,0.32208]
[1779665505719,80.12,76898.91,0.0,0.99781,0.0,0.32208]
[1779665505723,80.12,76901.42,0.0,0.99782,0.0,0.32148]
[1779665506730,80.12,76897.91,0.0,0.99781,0.0,0.32232]
[1779665508679,80.12,76897.1,0.0,0.99781,0.0,0.32252]
[1779665508723,80.12,76897.1,0.0,0.99781,0.0,0.32252]
[1779665509066,80.12,76897.1,0.0,0.99781,0.0,0.32252]
[1779665508744,80.12,76897.66,0.0,0.99781,0.0,0.32238]
[1779665511765,80.12,76899.64,0.0,0.99781,0.0,0.32191]
[1779665516800,80.12,76900.07,0.0,0.99781,0.0,0.3218]
[1779665518814,80.12,76895.75,0.0,0.99781,0.0,0.32284]
[1779665519821,80.12,76888.39,0.0,0.99779,0.0,0.32462]
[1779665520827,80.12,76888.39,0.0,0.99779,0.0,0.32462]
[1779665520972,80.12,76888.39,0.0,0.99779,0.0,0.32462]
[1779665521072,80.12,76881.92,0.0,0.99778,0.0,0.32619]
[1779665522842,80.12,76875.71,0.0,0.99777,0.0,0.32771]
[1779665523849,80.12,76879.96,0.0,0.99778,0.0,0.32667]
[1779665525863,80.12,76875.35,0.0,0.99777,0.0,0.32779]
[1779665527877,80.12,76877.11,0.0,0.99777,0.0,0.32736]
[1779665532912,80.12,76877.54,0.0,0.99777,0.0,0.32726]
[1779665533341,80.12,76877.54,0.0,0.99777,0.0,0.32726]
[1779665533478,80.12,76877.54,0.0,0.99777,0.0,0.32726]
[1779665533919,80.12,76877.6,0.0,0.99777,0.0,0.32724]
[1779665538954,80.12,76877.85,0.0,0.99777,0.0,0.32718]
[1779665539963,80.12,76884.34,0.0,0.99778,0.0,0.3256]
[1779665546005,80.12,76885.55,0.0,0.99779,0.0,0.32531]
[1779665548019,80.12,76889.37,0.0,0.99779,0.0,0.32438]
[1779665549026,80.12,76891.95,0.0,0.9978,0.0,0.32376]
[1779665554065,80.12,76894.17,0.0,0.99781,0.0,0.32248]
[1779665556079,80.12,76897.99,0.0,0.99781,0.0,0.32156]
[1779665559100,80.12,76893.87,0.0,0.99781,0.0,0.32255]
[1779665561115,80.12,76889.89,0.0,0.9978,0.0,0.32351]
[1779665564135,80.12,76882.2,0.0,0.99779,0.0,0.32537]
[1779665565142,80.12,76878.24,0.0,0.99778,0.0,0.32634]
[1779665566149,80.12,76878.0,0.0,0.99778,0.0,0.3264]
[1779665569171,80.12,76875.04,0.0,0.99777,0.0,0.32712]
[1779665571185,80.12,76881.62,0.0,0.99778,0.0,0.32552]
[1779665572192,80.12,76887.07,0.0,0.99779,0.0,0.32419]
[1779665573199,80.12,76889.79,0.0,0.9978,0.0,0.32354]
[1779665578234,80.12,76885.2,0.0,0.99779,0.0,0.32465]
[1779665579241,80.12,76880.54,0.0,0.99778,0.0,0.32578]
[1779665580248,80.12,76877.05,0.0,0.99778,0.0,0.32663]
[1779665581255,80.12,76884.91,0.0,0.99779,0.0,0.32472]
[1779665586290,80.12,76875.45,0.0,0.99777,0.0,0.32702]
[1779665588305,80.12,76883.59,0.0,0.99779,0.0,0.32504]
[1779665593340,80.12,76883.46,0.0,0.99779,0.0,0.32507]
[1779665595354,80.12,76879.3,0.0,0.99778,0.0,0.32608]
[1779665596361,80.12,76881.5,0.0,0.99778,0.0,0.32554]
[1779665601396,80.12,76880.65,0.0,0.99778,0.0,0.32575]
[1779665603410,80.12,76874.34,0.0,0.99777,0.0,0.32729]
[1779665604418,80.12,76871.86,0.0,0.99777,0.0,0.32789]
[1779665607438,80.12,76868.19,0.0,0.99776,0.0,0.32879]
[1779665609453,80.12,76866.19,0.0,0.99776,0.0,0.32928]
[1779665611467,80.12,76862.74,0.0,0.99775,0.0,0.32937]
[1779665616501,80.12,76861.28,0.0,0.99775,0.0,0.32973]
[1779665617513,80.12,76861.28,0.0,0.99775,0.0,0.32973]
[1779665617719,80.12,76861.28,0.0,0.99775,0.0,0.32973]
[1779665620530,80.12,76859.2,0.0,0.99775,0.0,0.33024]
[1779665621543,80.12,76856.27,0.0,0.99774,0.0,0.33096]
[1779665622545,80.12,76850.99,0.0,0.99773,0.0,0.33227]
[1779665623566,80.12,76850.99,0.0,0.99773,0.0,0.33227]
[1779665623725,80.12,76850.99,0.0,0.99773,0.0,0.33227]
[1779665623748,80.12,76852.43,0.0,0.99773,0.0,0.33191]
[1779665628587,80.12,76843.76,0.0,0.99772,0.0,0.33406]
[1779665629594,80.12,76831.72,0.0,0.9977,0.0,0.33707]
[1779665630601,80.12,76828.2,0.0,0.99769,0.0,0.33795]
[1779665633622,80.12,76826.04,0.0,0.99768,0.0,0.33849]
[1779665638657,80.12,76824.18,0.0,0.99768,0.0,0.33896]
[1779665641678,80.12,76826.0,0.0,0.99768,0.0,0.3385]
[1779665642472,80.12,76826.0,0.0,0.99768,0.0,0.3385]
[1779665645934,80.12,76828.0,0.0,0.99769,0.0,0.338]
[1779665645969,80.12,76828.0,0.0,0.99769,0.0,0.338]
[1779665646035,80.12,76816.12,0.0,0.99767,0.0,0.341]
[1779665646713,80.12,76814.12,0.0,0.99766,0.0,0.3415]
[1779665648727,80.12,76809.29,0.0,0.99765,0.0,0.34273]
[1779665649734,80.12,76811.47,0.0,0.99766,0.0,0.34217]
[1779665650741,80.12,76813.24,0.0,0.99766,0.0,0.34173]
[1779665652441,80.12,76813.24,0.0,0.99766,0.0,0.34173]
[1779665652914,80.12,76821.97,0.0,0.99768,0.0,0.33952]
[1779665653763,80.12,76822.43,0.0,0.99768,0.0,0.3394]
[1779665655776,80.12,76824.17,0.0,0.99768,0.0,0.33896]
[1779665656799,80.12,76824.17,0.0,0.99768,0.0,0.33896]
[1779665656973,80.12,76824.17,0.0,0.99768,0.0,0.33896]
[1779665657027,80.12,76829.36,0.0,0.99769,0.0,0.33766]
[1779665657791,80.12,76823.71,0.0,0.99768,0.0,0.33908]
[1779665658798,80.12,76819.13,0.0,0.99767,0.0,0.34023]
[1779665663833,80.12,76819.67,0.0,0.99767,0.0,0.3401]
[1779665668869,80.12,76819.49,0.0,0.99767,0.0,0.34014]
[1779665673903,80.12,76820.13,0.0,0.99768,0.0,0.33921]
[1779665675917,80.12,76822.81,0.0,0.99768,0.0,0.33853]
[1779665677931,80.12,76826.92,0.0,0.99769,0.0,0.3375]
[1779665679945,80.12,76829.09,0.0,0.9977,0.0,0.33696]
[1779665683974,80.12,76832.9,0.0,0.9977,0.0,0.336]
[1779665685997,80.12,76835.32,0.0,0.99771,0.0,0.3354]
[1779665686635,80.12,76835.32,0.0,0.99771,0.0,0.3354]
[1779665686685,80.12,76835.32,0.0,0.99771,0.0,0.3354]
[1779665686996,80.12,76825.51,0.0,0.99769,0.0,0.33785]
[1779665688012,80.12,76829.57,0.0,0.9977,0.0,0.33684]
[1779665691025,80.12,76846.99,0.0,0.99773,0.0,0.3325]
[1779665692032,80.12,76864.22,0.0,0.99776,0.0,0.32825]
[1779665693039,80.12,76866.98,0.0,0.99777,0.0,0.32758]
[1779665696060,80.12,76871.75,0.0,0.99778,0.0,0.32642]
[1779665697255,80.12,76871.75,0.0,0.99778,0.0,0.32642]
[1779665697266,80.12,76871.61,0.0,0.99778,0.0,0.32645]
[1779665697469,80.12,76871.61,0.0,0.99778,0.0,0.32645]
[1779665698074,80.12,76872.72,0.0,0.99778,0.0,0.32618]
[1779665701095,80.12,76874.68,0.0,0.99778,0.0,0.3257]
[1779665702102,80.12,76867.33,0.0,0.99777,0.0,0.32749]
[1779665704115,80.12,76863.87,0.0,0.99776,0.0,0.32834]
[1779665704743,80.12,76863.87,0.0,0.99776,0.0,0.32834]
[1779665704979,80.12,76863.87,0.0,0.99776,0.0,0.32834]
[1779665705123,80.12,76872.05,0.0,0.99778,0.0,0.32634]
[1779665707137,80.12,76873.55,0.0,0.99778,0.0,0.32598]
[1779665710158,80.12,76875.21,0.0,0.99778,0.0,0.32557]
[1779665715195,80.12,76876.73,0.0,0.99779,0.0,0.3252]
[1779665718770,80.12,76875.92,0.0,0.99778,0.0,0.3254]
[1779665718977,80.12,76875.92,0.0,0.99778,0.0,0.3254]
[1779665719223,80.12,76876.34,0.0,0.99778,0.0,0.3253]
[1779665724259,80.12,76877.37,0.0,0.99779,0.0,0.32505]
[1779665725124,80.12,76877.37,0.0,0.99779,0.0,0.32505]
[1779665729310,80.12,76882.96,0.0,0.9978,0.0,0.3237]
[1779665729871,80.12,76882.96,0.0,0.9978,0.0,0.3237]
[1779665729971,80.12,76882.96,0.0,0.9978,0.0,0.3237]
[1779665730320,80.12,76901.65,0.0,0.99783,0.0,0.3192]
[1779665731328,80.12,76906.73,0.0,0.99785,0.0,0.31726]
[1779665732334,80.12,76911.05,0.0,0.99785,0.0,0.31623]
[1779665733341,80.12,76912.43,0.0,0.99786,0.0,0.31591]
[1779665736363,80.12,76907.46,0.0,0.99785,0.0,0.31708]
[1779665737370,80.12,76921.51,0.0,0.99787,0.0,0.31376]
[1779665738377,80.12,76929.77,0.0,0.99789,0.0,0.31183]
[1779665739390,80.12,76929.63,0.0,0.99789,0.0,0.31186]
[1779665740391,80.12,76925.28,0.0,0.99788,0.0,0.31288]
[1779665741397,80.12,76920.92,0.0,0.99787,0.0,0.3139]
[1779665742405,80.12,76918.5,0.0,0.99787,0.0,0.31447]
[1779665743412,80.12,76920.21,0.0,0.99787,0.0,0.31407]
[1779665744419,80.12,76925.12,0.0,0.99788,0.0,0.31292]
[1779665746433,80.12,76919.83,0.0,0.99787,0.0,0.31416]
[1779665747440,80.12,76918.03,0.0,0.99787,0.0,0.31458]
[1779665748447,80.12,76916.3,0.0,0.99786,0.0,0.31499]
[1779665749455,80.12,76916.3,0.0,0.99786,0.0,0.31499]
[1779665749469,80.12,76916.3,0.0,0.99786,0.0,0.31499]
[1779665749527,80.12,76916.56,0.0,0.99786,0.0,0.31493]
[1779665754163,80.12,76917.32,0.0,0.99786,0.0,0.31475]
[1779665754220,80.12,76917.32,0.0,0.99786,0.0,0.31475]
[1779665754264,80.12,76923.44,0.0,0.99788,0.0,0.31331]
[1779665754490,80.12,76921.78,0.0,0.99787,0.0,0.3137]
[1779665759163,80.12,76921.95,0.0,0.99787,0.0,0.31366]
[1779665759220,80.12,76921.95,0.0,0.99787,0.0,0.31366]
[1779665759525,80.12,76917.31,0.0,0.99786,0.0,0.31475]
[1779665761539,80.12,76916.12,0.0,0.99786,0.0,0.31503]
[1779665763133,80.12,76916.12,0.0,0.99786,0.0,0.31503]
[1779665763220,80.12,76916.12,0.0,0.99786,0.0,0.31503]
[1779665763273,80.12,76913.48,0.0,0.99786,0.0,0.31566]
[1779665765567,80.12,76912.08,0.0,0.99786,0.0,0.31599]
[1779665766574,80.12,76909.06,0.0,0.99785,0.0,0.3167]
[1779665768588,80.12,76907.84,0.0,0.99785,0.0,0.31699]
[1779665769597,80.12,76904.83,0.0,0.99784,0.0,0.31771]
[1779665771338,80.12,76902.55,0.0,0.99784,0.0,0.31825]
[1779665772477,80.12,76902.15,0.0,0.99784,0.0,0.31835]
[1779665776602,80.12,76902.76,0.0,0.99784,0.0,0.3182]
[1779665776720,80.12,76902.76,0.0,0.99784,0.0,0.3182]
[1779665776814,80.12,76907.67,0.0,0.99785,0.0,0.31703]
[1779665779037,80.12,76907.81,0.0,0.99785,0.0,0.317]
[1779665779224,80.12,76907.81,0.0,0.99785,0.0,0.317]
[1779665779668,80.12,76907.96,0.0,0.99785,0.0,0.31697]
[1779665779770,80.12,76910.72,0.0,0.99785,0.0,0.31631]
[1779665780672,80.12,76920.59,0.0,0.99787,0.0,0.31398]
[1779665781708,80.12,76920.59,0.0,0.99787,0.0,0.31398]
[1779665781729,80.12,76920.59,0.0,0.99787,0.0,0.31398]
[1779665781800,80.12,76922.6,0.0,0.99787,0.0,0.31351]
[1779665782686,80.12,76924.56,0.0,0.99788,0.0,0.31305]
[1779665783693,80.12,76923.56,0.0,0.99788,0.0,0.31328]
[1779665784699,80.12,76923.56,0.0,0.99788,0.0,0.31328]
[1779665784722,80.12,76923.56,0.0,0.99788,0.0,0.31328]
[1779665787721,80.12,76910.47,0.0,0.99785,0.0,0.31637]
[1779665788729,80.12,76912.5,0.0,0.99786,0.0,0.31589]
[1779665790074,80.12,76912.5,0.0,0.99786,0.0,0.31589]
[1779665790812,80.12,76913.13,0.0,0.99786,0.0,0.31574]
[1779665790970,80.12,76913.13,0.0,0.99786,0.0,0.31574]
[1779665791071,80.12,76912.6,0.0,0.99786,0.0,0.31513]
[1779665794771,80.12,76911.24,0.0,0.99786,0.0,0.31546]
[1779665795732,80.12,76911.24,0.0,0.99786,0.0,0.31546]
[1779665795973,80.12,76911.24,0.0,0.99786,0.0,0.31546]
[1779665796785,80.12,76910.09,0.0,0.99786,0.0,0.31573]
[1779665801820,80.12,76908.95,0.0,0.99785,0.0,0.316]
[1779665802658,80.12,76908.95,0.0,0.99785,0.0,0.316]
[1779665802722,80.12,76908.95,0.0,0.99785,0.0,0.316]
[1779665804841,80.12,76901.54,0.0,0.99784,0.0,0.31776]
[1779665806764,80.12,76901.68,0.0,0.99784,0.0,0.31772]
[1779665806972,80.12,76901.68,0.0,0.99784,0.0,0.31772]
[1779665810883,80.12,76900.31,0.0,0.99784,0.0,0.31805]
[1779665811890,80.12,76896.21,0.0,0.99783,0.0,0.31903]
[1779665813844,80.12,76895.59,0.0,0.99783,0.0,0.31917]
[1779665813971,80.12,76895.59,0.0,0.99783,0.0,0.31917]
[1779665815918,80.12,76891.45,0.0,0.99782,0.0,0.32016]
[1779665816925,80.12,76892.47,0.0,0.99782,0.0,0.31992]
[1779665818939,80.12,76883.98,0.0,0.99781,0.0,0.32196]
[1779665819946,80.12,76886.08,0.0,0.99781,0.0,0.32145]
[1779665821673,80.12,76886.39,0.0,0.99781,0.0,0.32138]
[1779665821722,80.12,76886.39,0.0,0.99781,0.0,0.32138]
[1779665821960,80.12,76884.44,0.0,0.99781,0.0,0.32185]
[1779665822967,80.12,76883.07,0.0,0.99781,0.0,0.32218]
[1779665825673,80.12,76883.76,0.0,0.99781,0.0,0.32201]
[1779665825722,80.12,76883.76,0.0,0.99781,0.0,0.32201]
[1779665829811,80.12,76883.56,0.0,0.99781,0.0,0.32206]
[1779665833038,80.12,76884.63,0.0,0.99781,0.0,0.3218]
[1779665834050,80.12,76885.67,0.0,0.99781,0.0,0.32155]
[1779665835066,80.12,76887.17,0.0,0.99781,0.0,0.32119]
[1779665836421,80.12,76887.17,0.0,0.99781,0.0,0.32119]
[1779665836472,80.12,76887.47,0.0,0.99782,0.0,0.32112]
[1779665837079,80.12,76888.71,0.0,0.99782,0.0,0.32082]
[1779665839396,80.12,76888.77,0.0,0.99782,0.0,0.32081]
[1779665839094,80.12,76891.15,0.0,0.99782,0.0,0.32024]
[1779665839475,80.12,76891.15,0.0,0.99782,0.0,0.32024]
[1779665842115,80.12,76886.59,0.0,0.99781,0.0,0.32133]
[1779665843123,80.12,76889.7,0.0,0.99782,0.0,0.32058]
[1779665844130,80.12,76895.8,0.0,0.99783,0.0,0.31912]
[1779665845312,80.12,76895.8,0.0,0.99783,0.0,0.31912]
[1779665845474,80.12,76895.8,0.0,0.99783,0.0,0.31912]
[1779665847151,80.12,76898.41,0.0,0.99784,0.0,0.3185]
[1779665852186,80.12,76900.16,0.0,0.99784,0.0,0.31735]
[1779665853029,80.12,76900.16,0.0,0.99784,0.0,0.31735]
[1779665853221,80.12,76900.16,0.0,0.99784,0.0,0.31735]
[1779665859235,80.12,76902.33,0.0,0.99785,0.0,0.31683]
[1779665862425,80.12,76902.26,0.0,0.99785,0.0,0.31685]
[1779665862474,80.12,76902.26,0.0,0.99785,0.0,0.31685]
[1779665866236,80.12,76902.56,0.0,0.99785,0.0,0.31678]
[1779665875347,80.12,76901.81,0.0,0.99785,0.0,0.31696]
[1779665879959,80.12,76901.67,0.0,0.99785,0.0,0.31699]
[1779665879974,80.12,76901.67,0.0,0.99785,0.0,0.31699]
[1779665883404,80.12,76896.43,0.0,0.99784,0.0,0.31824]
[1779665884085,80.12,76896.43,0.0,0.99784,0.0,0.31824]
[1779665884227,80.12,76896.43,0.0,0.99784,0.0,0.31824]
[1779665889446,80.12,76896.69,0.0,0.99784,0.0,0.31817]
[1779665890453,80.12,76894.09,0.0,0.99783,0.0,0.31879]
[1779665891460,80.12,76891.6,0.0,0.99783,0.0,0.31939]
[1779665892293,80.12,76891.6,0.0,0.99783,0.0,0.31939]
[1779665892476,80.12,76891.6,0.0,0.99783,0.0,0.31939]
[1779665893474,80.12,76885.73,0.0,0.99782,0.0,0.3208]
[1779665898510,80.12,76883.73,0.0,0.99781,0.0,0.32128]
[1779665899517,80.12,76881.69,0.0,0.99781,0.0,0.32177]
[1779665901232,80.12,76881.77,0.0,0.99781,0.0,0.32175]
[1779665901476,80.12,76881.77,0.0,0.99781,0.0,0.32175]
[1779665905559,80.12,76883.26,0.0,0.99781,0.0,0.32139]
[1779665906566,80.12,76890.36,0.0,0.99783,0.0,0.31969]
[1779665907573,80.12,76892.85,0.0,0.99783,0.0,0.31909]
[1779665908924,80.12,76892.85,0.0,0.99783,0.0,0.31909]
[1779665908972,80.12,76892.85,0.0,0.99783,0.0,0.31909]
[1779665914621,80.12,76893.3,0.0,0.99784,0.0,0.31824]
[1779665918769,80.12,76893.3,0.0,0.99784,0.0,0.31824]
[1779665918969,80.12,76893.3,0.0,0.99784,0.0,0.31824]
[1779665919071,80.12,76895.22,0.0,0.99784,0.0,0.31779]
[1779665921673,80.12,76897.83,0.0,0.99784,0.0,0.31717]
[1779665923785,80.12,76897.85,0.0,0.99784,0.0,0.31716]
[1779665923970,80.12,76897.85,0.0,0.99784,0.0,0.31716]
[1779665925701,80.12,76899.76,0.0,0.99785,0.0,0.31671]
[1779665928722,80.12,76900.73,0.0,0.99785,0.0,0.31648]
[1779665932339,80.12,76901.36,0.0,0.99785,0.0,0.31633]
[1779665932474,80.12,76901.36,0.0,0.99785,0.0,0.31633]
[1779665939799,80.12,76901.63,0.0,0.99785,0.0,0.31626]
[1779665944133,80.12,76900.71,0.0,0.99785,0.0,0.31648]
[1779665944223,80.12,76900.71,0.0,0.99785,0.0,0.31648]
[1779665945841,80.12,76901.88,0.0,0.99785,0.0,0.3162]
[1779665951425,80.12,76902.48,0.0,0.99785,0.0,0.31606]
[1779665951512,80.12,76921.34,0.0,0.99789,0.0,0.31162]
[1779665951883,80.12,76932.47,0.0,0.99791,0.0,0.30903]
[1779665952890,80.12,76932.61,0.0,0.99791,0.0,0.30899]
[1779665954085,80.12,76932.61,0.0,0.99791,0.0,0.30899]
[1779665954598,80.12,76932.51,0.0,0.99791,0.0,0.30902]
[1779665957928,80.12,76931.05,0.0,0.9979,0.0,0.30936]
[1779665958935,80.12,76926.93,0.0,0.9979,0.0,0.31032]
[1779665960333,80.12,76926.93,0.0,0.9979,0.0,0.31032]
[1779665960344,80.12,76923.97,0.0,0.99789,0.0,0.31101]
[1779665961077,80.12,76925.02,0.0,0.99789,0.0,0.31076]
[1779665962727,80.12,76925.25,0.0,0.99789,0.0,0.31071]
[1779665962963,80.12,76925.09,0.0,0.99789,0.0,0.31074]
[1779665963716,80.12,76925.09,0.0,0.99789,0.0,0.31074]
[1779665963972,80.12,76925.09,0.0,0.99789,0.0,0.31074]
[1779665964073,80.12,76927.4,0.0,0.9979,0.0,0.31021]
[1779665971019,80.12,76931.03,0.0,0.99791,0.0,0.30864]
[1779665973035,80.12,76939.01,0.0,0.99792,0.0,0.30679]
[1779665975388,80.12,76939.49,0.0,0.99792,0.0,0.30668]
[1779665975425,80.12,76992.16,0.0,0.99801,0.0,0.29474]
[1779665976106,80.12,77007.02,0.0,0.99804,0.0,0.29145]
[1779665977075,80.12,77048.52,0.0,0.99811,0.0,0.28243]
[1779665978356,80.12,77048.52,0.0,0.99811,0.0,0.28243]
[1779665978444,80.12,77026.49,0.0,0.99807,0.0,0.28718]
[1779665979155,80.12,77023.64,0.0,0.99807,0.0,0.28781]
[1779665980095,80.12,77013.3,0.0,0.99805,0.0,0.29007]
[1779665981102,80.12,77018.76,0.0,0.99806,0.0,0.28887]
[1779665982109,80.12,77015.04,0.0,0.99805,0.0,0.28969]
[1779665983117,80.12,77020.68,0.0,0.99806,0.0,0.28845]
[1779665986137,80.12,77023.4,0.0,0.99807,0.0,0.28786]
[1779665987145,80.12,77018.58,0.0,0.99806,0.0,0.28891]
[1779665989159,80.12,77015.65,0.0,0.99805,0.0,0.28955]
[1779665990166,80.12,77009.09,0.0,0.99804,0.0,0.29099]
[1779665991172,80.12,77005.76,0.0,0.99804,0.0,0.29173]
[1779665995201,80.12,77009.25,0.0,0.99804,0.0,0.29096]
[1779666000236,80.12,77010.14,0.0,0.99804,0.0,0.29076]
[1779666001243,80.12,77002.73,0.0,0.99803,0.0,0.2924]
[1779666003259,80.12,77006.23,0.0,0.99804,0.0,0.29162]
[1779666005274,80.12,76992.73,0.0,0.99801,0.0,0.29461]
[1779666006281,80.12,76989.71,0.0,0.99801,0.0,0.29529]
[1779666009302,80.12,76981.11,0.0,0.99799,0.0,0.29721]
[1779666011316,80.12,76975.74,0.0,0.99799,0.0,0.29842]
[1779666012323,80.12,76973.09,0.0,0.99798,0.0,0.29902]
[1779666013330,80.12,76945.11,0.0,0.99793,0.0,0.30539]
[1779666014338,80.12,76942.35,0.0,0.99793,0.0,0.30602]
[1779666015345,80.12,76939.57,0.0,0.99792,0.0,0.30666]
[1779666017360,80.12,76943.07,0.0,0.99793,0.0,0.30586]
[1779666017900,80.12,76943.07,0.0,0.99793,0.0,0.30586]
[1779666017969,80.12,76943.07,0.0,0.99793,0.0,0.30586]
[1779666022401,80.12,76934.12,0.0,0.99791,0.0,0.30792]
[1779666023410,80.12,76926.15,0.0,0.9979,0.0,0.30977]
[1779666027436,80.12,76931.85,0.0,0.99791,0.0,0.30845]
[1779666032639,80.12,76932.0,0.0,0.99791,0.0,0.30769]
[1779666032702,80.12,76932.0,0.0,0.99791,0.0,0.30769]
[1779666033478,80.12,76938.42,0.0,0.99793,0.0,0.30621]
[1779666035067,80.12,76938.26,0.0,0.99793,0.0,0.30625]
[1779666035203,80.12,76938.26,0.0,0.99793,0.0,0.30625]
[1779666036578,80.12,76938.53,0.0,0.99793,0.0,0.30619]
[1779666038513,80.12,76935.85,0.0,0.99792,0.0,0.3068]
[1779666039520,80.12,76930.23,0.0,0.99791,0.0,0.3081]
[1779666043255,80.12,76930.3,0.0,0.99791,0.0,0.30809]
[1779666043470,80.12,76930.3,0.0,0.99791,0.0,0.30809]
[1779666044183,80.12,76930.41,0.0,0.99791,0.0,0.30806]
[1779666044225,80.12,76930.41,0.0,0.99791,0.0,0.30806]
[1779666044555,80.12,76930.25,0.0,0.99791,0.0,0.3081]
[1779666045779,80.12,76930.25,0.0,0.99791,0.0,0.3081]
[1779666045562,80.12,76927.68,0.0,0.99791,0.0,0.3087]
[1779666049749,80.12,76927.69,0.0,0.99791,0.0,0.30869]
[1779666051604,80.12,76936.79,0.0,0.99792,0.0,0.30659]
[1779666052610,80.12,76940.27,0.0,0.99793,0.0,0.30579]
[1779666054625,80.12,76945.27,0.0,0.99794,0.0,0.30464]
[1779666056641,80.12,76947.56,0.0,0.99794,0.0,0.30411]
[1779666058534,80.12,76948.98,0.0,0.99794,0.0,0.30379]
[1779666058725,80.12,76948.98,0.0,0.99794,0.0,0.30379]
[1779666058655,80.12,76949.51,0.0,0.99795,0.0,0.30367]
[1779666061677,80.12,76953.08,0.0,0.99795,0.0,0.30285]
[1779666061896,80.12,76953.08,0.0,0.99795,0.0,0.30285]
[1779666061975,80.12,76953.08,0.0,0.99795,0.0,0.30285]
[1779666066711,80.12,76955.72,0.0,0.99796,0.0,0.30225]
[1779666067962,80.12,76957.34,0.0,0.99796,0.0,0.30188]
[1779666067974,80.12,76957.34,0.0,0.99796,0.0,0.30188]
[1779666070739,80.12,76950.56,0.0,0.99795,0.0,0.30343]
[1779666071757,80.12,76950.56,0.0,0.99795,0.0,0.30343]
[1779666071972,80.12,76950.07,0.0,0.99795,0.0,0.30354]
[1779666073761,80.12,76954.75,0.0,0.99795,0.0,0.30247]
[1779666075775,80.12,76968.67,0.0,0.99798,0.0,0.29931]
[1779666076782,80.12,76968.92,0.0,0.99798,0.0,0.29925]
[1779666077789,80.12,76975.35,0.0,0.99799,0.0,0.2978]
[1779666078659,80.12,76975.35,0.0,0.99799,0.0,0.2978]
[1779666078721,80.12,76975.35,0.0,0.99799,0.0,0.2978]
[1779666080947,80.12,76975.97,0.0,0.99799,0.0,0.29767]
[1779666081049,80.12,76978.37,0.0,0.99799,0.0,0.29713]
[1779666082826,80.12,76971.06,0.0,0.99798,0.0,0.29877]
[1779666083903,80.12,76971.06,0.0,0.99798,0.0,0.29877]
[1779666083973,80.12,76971.06,0.0,0.99798,0.0,0.29877]
[1779666085972,80.12,76970.99,0.0,0.99798,0.0,0.29879]
[1779666086006,80.12,77013.42,0.0,0.99805,0.0,0.28935]
[1779666087500,80.12,77009.65,0.0,0.99805,0.0,0.29018]
[1779666087864,80.12,77002.89,0.0,0.99804,0.0,0.29167]
[1779666089005,80.12,77002.89,0.0,0.99804,0.0,0.29167]
[1779666089055,80.12,77006.16,0.0,0.99804,0.0,0.29095]
[1779666093630,80.12,77010.16,0.0,0.99805,0.0,0.28938]
[1779666093720,80.12,77010.16,0.0,0.99805,0.0,0.28938]
[1779666098941,80.12,77009.77,0.0,0.99805,0.0,0.28947]
[1779666100701,80.12,77009.77,0.0,0.99805,0.0,0.28947]
[1779666100724,80.12,77009.77,0.0,0.99805,0.0,0.28947]
[1779666100802,80.12,77009.55,0.0,0.99805,0.0,0.28952]
[1779666101971,80.12,77006.11,0.0,0.99805,0.0,0.29027]
[1779666102976,80.12,77000.71,0.0,0.99804,0.0,0.29146]
[1779666103985,80.12,77010.06,0.0,0.99805,0.0,0.2894]
[1779666104992,80.12,77014.35,0.0,0.99806,0.0,0.28847]
[1779666106775,80.12,77014.35,0.0,0.99806,0.0,0.28847]
[1779666106973,80.12,77015.54,0.0,0.99806,0.0,0.28821]
[1779666109023,80.12,77022.71,0.0,0.99807,0.0,0.28664]
[1779666110795,80.12,77022.71,0.0,0.99807,0.0,0.28664]
[1779666110031,80.12,77028.36,0.0,0.99808,0.0,0.28542]
[1779666110979,80.12,77028.36,0.0,0.99808,0.0,0.28542]
[1779666114060,80.12,77028.85,0.0,0.99808,0.0,0.28531]
[1779666114221,80.12,77028.85,0.0,0.99808,0.0,0.28531]
[1779666115066,80.12,77034.73,0.0,0.99809,0.0,0.28404]
[1779666118249,80.12,77035.95,0.0,0.99809,0.0,0.28378]
[1779666118473,80.12,77035.95,0.0,0.99809,0.0,0.28378]
[1779666121447,80.12,77034.79,0.0,0.99809,0.0,0.28403]
[1779666121470,80.12,77034.79,0.0,0.99809,0.0,0.28403]
[1779666121548,80.12,77035.37,0.0,0.99809,0.0,0.2839]
[1779666123316,80.12,77034.93,0.0,0.99809,0.0,0.284]
[1779666123396,80.12,77065.45,0.0,0.99814,0.0,0.27749]
[1779666124129,80.12,77063.38,0.0,0.99814,0.0,0.27792]
[1779666125137,80.12,77055.5,0.0,0.99813,0.0,0.2796]
[1779666126380,80.12,77055.5,0.0,0.99813,0.0,0.2796]
[1779666129164,80.12,77051.85,0.0,0.99812,0.0,0.28037]
[1779666131179,80.12,77045.56,0.0,0.99811,0.0,0.28172]
[1779666133193,80.12,77048.14,0.0,0.99811,0.0,0.28116]
[1779666134201,80.12,77043.09,0.0,0.99811,0.0,0.28224]
[1779666136886,80.12,77042.13,0.0,0.9981,0.0,0.28245]
[1779666136973,80.12,77042.13,0.0,0.9981,0.0,0.28245]
[1779666137222,80.12,77039.61,0.0,0.9981,0.0,0.28299]
[1779666141448,80.12,77038.31,0.0,0.9981,0.0,0.28327]
[1779666141470,80.12,77038.31,0.0,0.9981,0.0,0.28327]
[1779666142575,80.12,77037.74,0.0,0.9981,0.0,0.28339]
[1779666142722,80.12,77037.74,0.0,0.9981,0.0,0.28339]
[1779666142748,80.12,77037.75,0.0,0.9981,0.0,0.28339]
[1779666145186,80.12,77038.22,0.0,0.9981,0.0,0.28329]
[1779666145223,80.12,77038.22,0.0,0.9981,0.0,0.28329]
[1779666145278,80.12,77045.69,0.0,0.99811,0.0,0.28169]
[1779666148299,80.12,77043.06,0.0,0.99811,0.0,0.28225]
[1779666149465,80.12,77043.06,0.0,0.99811,0.0,0.28225]
[1779666149474,80.12,77043.06,0.0,0.99811,0.0,0.28225]
[1779666149632,80.12,77043.06,0.0,0.99811,0.0,0.28225]
[1779666149722,80.12,77043.06,0.0,0.99811,0.0,0.28225]
[1779666149808,80.12,77042.95,0.0,0.99811,0.0,0.28227]
[1779666151320,80.12,77041.24,0.0,0.99811,0.0,0.28197]
[1779666154341,80.12,77037.89,0.0,0.9981,0.0,0.28269]
[1779666155148,80.12,77037.89,0.0,0.9981,0.0,0.28269]
[1779666155227,80.12,77037.89,0.0,0.9981,0.0,0.28269]
[1779666157178,80.12,77037.07,0.0,0.9981,0.0,0.28286]
[1779666157222,80.12,77037.07,0.0,0.9981,0.0,0.28286]
[1779666157362,80.12,77037.77,0.0,0.9981,0.0,0.28271]
[1779666158825,80.12,77037.77,0.0,0.9981,0.0,0.28271]
[1779666159375,80.12,77041.11,0.0,0.99811,0.0,0.282]
[1779666161041,80.12,77041.47,0.0,0.99811,0.0,0.28192]
[1779666162395,80.12,77042.05,0.0,0.99811,0.0,0.28179]
[1779666167432,80.12,77042.74,0.0,0.99811,0.0,0.28165]
[1779666169769,80.12,77042.74,0.0,0.99811,0.0,0.28165]
[1779666169973,80.12,77044.71,0.0,0.99811,0.0,0.28123]
[1779666170453,80.12,77050.78,0.0,0.99812,0.0,0.27993]
[1779666171460,80.12,77054.62,0.0,0.99813,0.0,0.27911]
[1779666172466,80.12,77058.46,0.0,0.99814,0.0,0.2783]
[1779666173311,80.12,77058.46,0.0,0.99814,0.0,0.2783]
[1779666173469,80.12,77058.46,0.0,0.99814,0.0,0.2783]
[1779666174506,80.12,77099.98,0.0,0.9982,0.0,0.26963]
[1779666175158,80.12,77099.98,0.0,0.9982,0.0,0.26963]
[1779666175493,80.12,77095.97,0.0,0.99819,0.0,0.27046]
[1779666176500,80.12,77087.03,0.0,0.99818,0.0,0.27231]
[1779666177506,80.12,77085.44,0.0,0.99818,0.0,0.27264]
[1779666177966,80.12,77085.44,0.0,0.99818,0.0,0.27264]
[1779666181536,80.12,77082.81,0.0,0.99817,0.0,0.27319]
[1779666183979,80.12,77081.71,0.0,0.99817,0.0,0.27342]
[1779666184557,80.12,77073.81,0.0,0.99816,0.0,0.27507]
[1779666185563,80.12,77069.37,0.0,0.99815,0.0,0.276]
[1779666190600,80.12,77069.93,0.0,0.99815,0.0,0.27588]
[1779666191607,80.12,77064.82,0.0,0.99815,0.0,0.27696]
[1779666192614,80.12,77059.06,0.0,0.99814,0.0,0.27817]
[1779666193339,80.12,77059.06,0.0,0.99814,0.0,0.27817]
[1779666193469,80.12,77059.06,0.0,0.99814,0.0,0.27817]
[1779666196058,80.12,77056.68,0.0,0.99813,0.0,0.27868]
[1779666196226,80.12,77056.68,0.0,0.99813,0.0,0.27868]
[1779666196642,80.12,77055.24,0.0,0.99813,0.0,0.27898]
[1779666197446,80.12,77055.24,0.0,0.99813,0.0,0.27898]
[1779666197469,80.12,77055.24,0.0,0.99813,0.0,0.27898]
[1779666197649,80.12,77064.26,0.0,0.99814,0.0,0.27707]
[1779666198656,80.12,77064.3,0.0,0.99814,0.0,0.27707]
[1779666203692,80.12,77067.68,0.0,0.99815,0.0,0.27635]
[1779666207110,80.12,77067.64,0.0,0.99815,0.0,0.27636]
[1779666207223,80.12,77067.64,0.0,0.99815,0.0,0.27636]
[1779666207720,80.12,77068.09,0.0,0.99815,0.0,0.27627]
[1779666208309,80.12,77068.09,0.0,0.99815,0.0,0.27627]
[1779666208727,80.12,77075.65,0.0,0.99816,0.0,0.27468]
[1779666209224,80.12,77075.65,0.0,0.99816,0.0,0.27468]
[1779666209525,80.12,77075.65,0.0,0.99816,0.0,0.27468]
[1779666209734,80.12,77069.12,0.0,0.99815,0.0,0.27605]
[1779666211747,80.12,77068.55,0.0,0.99816,0.0,0.27551]
[1779666212065,80.12,77068.55,0.0,0.99816,0.0,0.27551]
[1779666217790,80.12,77067.38,0.0,0.99815,0.0,0.27576]
[1779666221818,80.12,77074.86,0.0,0.99817,0.0,0.27419]
[1779666222100,80.12,77074.86,0.0,0.99817,0.0,0.27419]
[1779666222221,80.12,77074.86,0.0,0.99817,0.0,0.27419]
[1779666222825,80.12,77086.44,0.0,0.99818,0.0,0.27178]
[1779666223564,80.12,77086.44,0.0,0.99818,0.0,0.27178]
[1779666223832,80.12,77088.98,0.0,0.99819,0.0,0.27125]
[1779666224839,80.12,77090.3,0.0,0.99819,0.0,0.27098]
[1779666227867,80.12,77104.23,0.0,0.99821,0.0,0.26811]
[1779666228874,80.12,77107.44,0.0,0.99822,0.0,0.26745]
[1779666229881,80.12,77107.81,0.0,0.99822,0.0,0.26738]
[1779666231565,80.12,77109.82,0.0,0.99822,0.0,0.26697]
[1779666232316,80.12,77109.92,0.0,0.99822,0.0,0.26695]
[1779666236930,80.12,77112.37,0.0,0.99822,0.0,0.26645]
[1779666237952,80.12,77114.52,0.0,0.99823,0.0,0.26601]
[1779666238947,80.12,77121.6,0.0,0.99824,0.0,0.26457]
[1779666239954,80.12,77118.1,0.0,0.99823,0.0,0.26528]
[1779666243982,80.12,77120.31,0.0,0.99824,0.0,0.26483]
[1779666246990,80.12,77119.29,0.0,0.99823,0.0,0.26504]
[1779666247225,80.12,77119.29,0.0,0.99823,0.0,0.26504]
[1779666247273,80.12,77119.39,0.0,0.99823,0.0,0.26502]
[1779666248010,80.12,77112.96,0.0,0.99822,0.0,0.26633]
[1779666253045,80.12,77113.69,0.0,0.99823,0.0,0.26618]
[1779666258079,80.12,77109.51,0.0,0.99822,0.0,0.26703]
[1779666259087,80.12,77113.51,0.0,0.99823,0.0,0.26622]
[1779666262108,80.12,77109.47,0.0,0.99822,0.0,0.26704]
[1779666263114,80.12,77107.4,0.0,0.99822,0.0,0.26746]
[1779666267144,80.12,77114.89,0.0,0.99823,0.0,0.26593]
[1779666270165,80.12,77115.83,0.0,0.99823,0.0,0.26574]
[1779666272087,80.12,77116.1,0.0,0.99823,0.0,0.26505]
[1779666272179,80.12,77120.03,0.0,0.99824,0.0,0.26425]
[1779666273187,80.12,77117.6,0.0,0.99824,0.0,0.26474]
[1779666275594,80.12,77117.79,0.0,0.99824,0.0,0.2647]
[1779666276209,80.12,77121.19,0.0,0.99824,0.0,0.26402]
[1779666277280,80.12,77121.19,0.0,0.99824,0.0,0.26402]
[1779666277304,80.12,77123.53,0.0,0.99824,0.0,0.26354]
[1779666280885,80.12,77123.11,0.0,0.99824,0.0,0.26363]
[1779666282974,80.12,77122.31,0.0,0.99824,0.0,0.26379]
[1779666284181,80.12,77122.51,0.0,0.99824,0.0,0.26375]
[1779666284294,80.12,77130.19,0.0,0.99825,0.0,0.2622]
[1779666285288,80.12,77126.53,0.0,0.99825,0.0,0.26294]
[1779666286295,80.12,77121.51,0.0,0.99824,0.0,0.26395]
[1779666287431,80.12,77121.51,0.0,0.99824,0.0,0.26395]
[1779666288308,80.12,77115.39,0.0,0.99823,0.0,0.26519]
[1779666290278,80.12,77115.25,0.0,0.99823,0.0,0.26522]
[1779666290333,80.12,77119.53,0.0,0.99824,0.0,0.26435]
[1779666292346,80.12,77123.52,0.0,0.99824,0.0,0.26355]
[1779666294047,80.12,77123.52,0.0,0.99824,0.0,0.26355]
[1779666294362,80.12,77113.87,0.0,0.99823,0.0,0.2655]
[1779666296375,80.12,77112.42,0.0,0.99823,0.0,0.26579]
[1779666299223,80.12,77113.32,0.0,0.99823,0.0,0.26561]
[1779666299470,80.12,77113.32,0.0,0.99823,0.0,0.26561]
[1779666301435,80.12,77096.85,0.0,0.9982,0.0,0.26898]
[1779666302424,80.12,77097.72,0.0,0.99821,0.0,0.2688]
[1779666304439,80.12,77085.1,0.0,0.99819,0.0,0.2714]
[1779666306084,80.12,77085.1,0.0,0.99819,0.0,0.2714]
[1779666306091,80.12,77086.52,0.0,0.99819,0.0,0.27111]
[1779666306453,80.12,77078.41,0.0,0.99818,0.0,0.27279]
[1779666307460,80.12,77071.6,0.0,0.99816,0.0,0.27421]
[1779666309474,80.12,77068.94,0.0,0.99816,0.0,0.27477]
[1779666312514,80.12,77064.82,0.0,0.99815,0.0,0.27563]
[1779666316542,80.12,77061.98,0.0,0.99815,0.0,0.27623]
[1779666318447,80.12,77062.43,0.0,0.99815,0.0,0.27613]
[1779666318471,80.12,77062.43,0.0,0.99815,0.0,0.27613]
[1779666319449,80.12,77062.17,0.0,0.99815,0.0,0.27619]
[1779666319475,80.12,77062.17,0.0,0.99815,0.0,0.27619]
[1779666319551,80.12,77062.17,0.0,0.99815,0.0,0.27619]
[1779666320571,80.12,77055.27,0.0,0.99814,0.0,0.27764]
[1779666321576,80.12,77050.42,0.0,0.99813,0.0,0.27867]
[1779666325605,80.12,77041.9,0.0,0.99812,0.0,0.28048]
[1779666326612,80.12,77034.26,0.0,0.99811,0.0,0.28212]
[1779666330640,80.12,77036.33,0.0,0.99811,0.0,0.28167]
[1779666332654,80.12,77035.71,0.0,0.99811,0.0,0.28113]
[1779666333662,80.12,77039.1,0.0,0.99812,0.0,0.28041]
[1779666337729,80.12,77039.53,0.0,0.99812,0.0,0.28032]
[1779666337971,80.12,77039.53,0.0,0.99812,0.0,0.28032]
[1779666341717,80.12,77054.79,0.0,0.99814,0.0,0.27708]
[1779666342724,80.12,77054.93,0.0,0.99814,0.0,0.27705]
[1779666343731,80.12,77064.02,0.0,0.99816,0.0,0.27514]
[1779666344895,80.12,77064.71,0.0,0.99816,0.0,0.27499]
[1779666345745,80.12,77072.96,0.0,0.99817,0.0,0.27327]
[1779666346752,80.12,77081.65,0.0,0.99818,0.0,0.27146]
[1779666347759,80.12,77081.54,0.0,0.99818,0.0,0.27149]
[1779666348766,80.12,77084.1,0.0,0.99819,0.0,0.27095]
[1779666351073,80.12,77083.96,0.0,0.99819,0.0,0.27098]
[1779666351222,80.12,77083.96,0.0,0.99819,0.0,0.27098]
[1779666351787,80.12,77083.68,0.0,0.99819,0.0,0.27104]
[1779666355102,80.12,77084.9,0.0,0.99819,0.0,0.27079]
[1779666355223,80.12,77084.81,0.0,0.99819,0.0,0.27081]
[1779666358836,80.12,77080.89,0.0,0.99818,0.0,0.27162]
[1779666361857,80.12,77078.27,0.0,0.99818,0.0,0.27216]
[1779666363074,80.12,77078.27,0.0,0.99818,0.0,0.27216]
[1779666363221,80.12,77078.13,0.0,0.99818,0.0,0.27219]
[1779666363871,80.12,77079.39,0.0,0.99818,0.0,0.27193]
[1779666365589,80.12,77078.83,0.0,0.99818,0.0,0.27205]
[1779666365722,80.12,77078.83,0.0,0.99818,0.0,0.27205]
[1779666366892,80.12,77073.98,0.0,0.99817,0.0,0.27306]
[1779666367899,80.12,77071.03,0.0,0.99817,0.0,0.27367]
[1779666369667,80.12,77071.23,0.0,0.99817,0.0,0.27363]
[1779666369723,80.12,77071.23,0.0,0.99817,0.0,0.27363]
[1779666369913,80.12,77070.14,0.0,0.99817,0.0,0.27386]
[1779666371380,80.12,77069.99,0.0,0.99817,0.0,0.27389]
[1779666371474,80.12,77069.99,0.0,0.99817,0.0,0.27389]
[1779666373465,80.12,77067.27,0.0,0.99816,0.0,0.27446]
[1779666377969,80.12,77063.38,0.0,0.99816,0.0,0.27527]
[1779666379164,80.12,77063.38,0.0,0.99816,0.0,0.27527]
[1779666379222,80.12,77063.43,0.0,0.99816,0.0,0.27526]
[1779666380014,80.12,77063.43,0.0,0.99816,0.0,0.27526]
[1779666380051,80.12,77063.28,0.0,0.99816,0.0,0.27529]
[1779666380224,80.12,77063.28,0.0,0.99816,0.0,0.27529]
[1779666385018,80.12,77060.62,0.0,0.99815,0.0,0.27585]
[1779666385945,80.12,77060.62,0.0,0.99815,0.0,0.27585]
[1779666385974,80.12,77060.62,0.0,0.99815,0.0,0.27585]
[1779666386025,80.12,77060.54,0.0,0.99815,0.0,0.27587]
[1779666386949,80.12,77060.54,0.0,0.99815,0.0,0.27587]
[1779666386974,80.12,77060.54,0.0,0.99815,0.0,0.27587]
[1779666388039,80.12,77069.76,0.0,0.99817,0.0,0.27394]
[1779666389046,80.12,77083.71,0.0,0.99819,0.0,0.27104]
[1779666390053,80.12,77082.27,0.0,0.99819,0.0,0.27133]
[1779666390937,80.12,77082.27,0.0,0.99819,0.0,0.27133]
[1779666391060,80.12,77082.41,0.0,0.99819,0.0,0.27065]
[1779666392095,80.12,77082.41,0.0,0.99819,0.0,0.27065]
[1779666392180,80.12,77081.7,0.0,0.99819,0.0,0.2708]
[1779666393513,80.12,77081.59,0.0,0.99819,0.0,0.27082]
[1779666393725,80.12,77081.59,0.0,0.99819,0.0,0.27082]
[1779666397109,80.12,77094.81,0.0,0.99821,0.0,0.2681]
[1779666398116,80.12,77097.28,0.0,0.99821,0.0,0.26759]
[1779666399123,80.12,77098.03,0.0,0.99821,0.0,0.26744]
[1779666400024,80.12,77098.03,0.0,0.99821,0.0,0.26744]
[1779666400130,80.12,77098.83,0.0,0.99822,0.0,0.26728]
[1779666400224,80.12,77098.83,0.0,0.99822,0.0,0.26728]
[1779666401137,80.12,77096.8,0.0,0.99821,0.0,0.26769]
[1779666402144,80.12,77092.18,0.0,0.99821,0.0,0.26864]
[1779666403151,80.12,77088.14,0.0,0.9982,0.0,0.26947]
[1779666406692,80.12,77087.77,0.0,0.9982,0.0,0.26955]
[1779666406722,80.12,77087.77,0.0,0.9982,0.0,0.26955]
[1779666407180,80.12,77085.15,0.0,0.99819,0.0,0.27009]
[1779666410200,80.12,77082.98,0.0,0.99819,0.0,0.27053]
[1779666412852,80.12,77083.33,0.0,0.99819,0.0,0.27046]
[1779666412971,80.12,77083.33,0.0,0.99819,0.0,0.27046]
[1779666413222,80.12,77080.8,0.0,0.99819,0.0,0.27098]
[1779666416249,80.12,77071.48,0.0,0.99817,0.0,0.27292]
[1779666417251,80.12,77064.52,0.0,0.99816,0.0,0.27437]
[1779666418258,80.12,77062.46,0.0,0.99816,0.0,0.2748]
[1779666419646,80.12,77062.46,0.0,0.99816,0.0,0.2748]
[1779666419724,80.12,77062.46,0.0,0.99816,0.0,0.2748]
[1779666420272,80.12,77054.77,0.0,0.99815,0.0,0.27642]
[1779666421279,80.12,77045.81,0.0,0.99813,0.0,0.27831]
[1779666422286,80.12,77045.1,0.0,0.99813,0.0,0.27846]
[1779666424300,80.12,77042.93,0.0,0.99813,0.0,0.27893]
[1779666425414,80.12,77042.93,0.0,0.99813,0.0,0.27893]
[1779666427321,80.12,77038.7,0.0,0.99812,0.0,0.27982]
[1779666431174,80.12,77039.35,0.0,0.99812,0.0,0.27969]
[1779666431221,80.12,77039.35,0.0,0.99812,0.0,0.27969]
[1779666431350,80.12,77039.29,0.0,0.99812,0.0,0.2797]
[1779666432652,80.12,77039.29,0.0,0.99812,0.0,0.2797]
[1779666432722,80.12,77039.29,0.0,0.99812,0.0,0.2797]
[1779666436385,80.12,77050.2,0.0,0.99814,0.0,0.27738]
[1779666437392,80.12,77050.34,0.0,0.99814,0.0,0.27736]
[1779666438464,80.12,77050.34,0.0,0.99814,0.0,0.27736]
[1779666438473,80.12,77050.34,0.0,0.99814,0.0,0.27736]
[1779666438613,80.12,77050.39,0.0,0.99814,0.0,0.27734]
[1779666440661,80.12,77049.14,0.0,0.99814,0.0,0.27761]
[1779666440721,80.12,77049.14,0.0,0.99814,0.0,0.27761]
[1779666441420,80.12,77045.34,0.0,0.99813,0.0,0.27841]
[1779666442457,80.12,77045.34,0.0,0.99813,0.0,0.27841]
[1779666442477,80.12,77045.34,0.0,0.99813,0.0,0.27841]
[1779666442600,80.12,77052.98,0.0,0.99814,0.0,0.2768]
[1779666443434,80.12,77054.84,0.0,0.99815,0.0,0.27641]
[1779666444776,80.12,77054.84,0.0,0.99815,0.0,0.27641]
[1779666444978,80.12,77054.84,0.0,0.99815,0.0,0.27641]
[1779666446566,80.12,77053.19,0.0,0.99814,0.0,0.27675]
[1779666447505,80.12,77051.82,0.0,0.99814,0.0,0.27704]
[1779666447720,80.12,77051.82,0.0,0.99814,0.0,0.27704]
[1779666447974,80.12,77051.59,0.0,0.99814,0.0,0.27709]
[1779666448569,80.12,77051.59,0.0,0.99814,0.0,0.27709]
[1779666448725,80.12,77051.59,0.0,0.99814,0.0,0.27709]
[1779666448771,80.12,77047.93,0.0,0.99814,0.0,0.27786]
[1779666449476,80.12,77051.25,0.0,0.99814,0.0,0.27716]
[1779666451214,80.12,77051.25,0.0,0.99814,0.0,0.27716]
[1779666451223,80.12,77051.25,0.0,0.99814,0.0,0.27716]
[1779666451243,80.12,77050.72,0.0,0.99814,0.0,0.27661]
[1779666451490,80.12,77046.95,0.0,0.99814,0.0,0.27741]
[1779666452377,80.12,77046.95,0.0,0.99814,0.0,0.27741]
[1779666452474,80.12,77046.95,0.0,0.99814,0.0,0.27741]
[1779666456525,80.12,77050.37,0.0,0.99814,0.0,0.27668]
[1779666457326,80.12,77050.37,0.0,0.99814,0.0,0.27668]
[1779666457475,80.12,77050.37,0.0,0.99814,0.0,0.27668]
[1779666457532,80.12,77054.14,0.0,0.99815,0.0,0.27589]
[1779666458986,80.12,77054.14,0.0,0.99815,0.0,0.27589]
[1779666459227,80.12,77054.14,0.0,0.99815,0.0,0.27589]
[1779666464580,80.12,77054.36,0.0,0.99815,0.0,0.27584]
[1779666467605,80.12,77054.56,0.0,0.99815,0.0,0.2758]
[1779666467724,80.12,77054.56,0.0,0.99815,0.0,0.2758]
[1779666467758,80.12,77054.56,0.0,0.99815,0.0,0.2758]
[1779666470033,80.12,77054.56,0.0,0.99815,0.0,0.2758]
[1779666470228,80.12,77054.56,0.0,0.99815,0.0,0.2758]
[1779666470074,80.12,77052.72,0.0,0.99815,0.0,0.27619]
[1779666472461,80.12,77052.77,0.0,0.99815,0.0,0.27618]
[1779666477634,80.12,77053.19,0.0,0.99815,0.0,0.27609]
[1779666477722,80.12,77053.19,0.0,0.99815,0.0,0.27609]
[1779666477786,80.12,77056.5,0.0,0.99815,0.0,0.27539]
[1779666479541,80.12,77056.49,0.0,0.99815,0.0,0.2754]
[1779666479724,80.12,77056.49,0.0,0.99815,0.0,0.2754]
[1779666479823,80.12,77053.76,0.0,0.99815,0.0,0.27597]
[1779666481703,80.12,77051.68,0.0,0.99815,0.0,0.27641]
[1779666482500,80.12,77051.68,0.0,0.99815,0.0,0.27641]
[1779666482720,80.12,77051.68,0.0,0.99815,0.0,0.27641]
[1779666482822,80.12,77050.38,0.0,0.99814,0.0,0.27668]
[1779666484153,80.12,77050.38,0.0,0.99814,0.0,0.27668]
[1779666484226,80.12,77050.38,0.0,0.99814,0.0,0.27668]
[1779666490059,80.12,77050.35,0.0,0.99814,0.0,0.27669]
[1779666490226,80.12,77050.35,0.0,0.99814,0.0,0.27669]
[1779666492663,80.12,77050.47,0.0,0.99814,0.0,0.27666]
[1779666492721,80.12,77050.47,0.0,0.99814,0.0,0.27666]
[1779666492782,80.12,77048.13,0.0,0.99814,0.0,0.27716]
[1779666494478,80.12,77048.99,0.0,0.99814,0.0,0.27698]
[1779666494724,80.12,77048.99,0.0,0.99814,0.0,0.27698]
[1779666494795,80.12,77047.51,0.0,0.99814,0.0,0.27729]
[1779666498823,80.12,77046.23,0.0,0.99814,0.0,0.27756]
[1779666500639,80.12,77046.49,0.0,0.99814,0.0,0.2775]
[1779666500723,80.12,77046.49,0.0,0.99814,0.0,0.2775]
[1779666501761,80.12,77046.47,0.0,0.99814,0.0,0.27751]
[1779666501974,80.12,77046.47,0.0,0.99814,0.0,0.27751]
[1779666502075,80.12,77052.48,0.0,0.99815,0.0,0.27624]
[1779666502851,80.12,77057.37,0.0,0.99816,0.0,0.27521]
[1779666504865,80.12,77065.71,0.0,0.99817,0.0,0.27347]
[1779666505872,80.12,77067.47,0.0,0.99817,0.0,0.2731]
[1779666506553,80.12,77067.47,0.0,0.99817,0.0,0.2731]
[1779666506726,80.12,77067.47,0.0,0.99817,0.0,0.2731]
[1779666507886,80.12,77064.74,0.0,0.99817,0.0,0.27367]
[1779666511914,80.12,77064.03,0.0,0.99817,0.0,0.27316]
[1779666515943,80.12,77055.46,0.0,0.99816,0.0,0.27495]
[1779666516558,80.12,77055.46,0.0,0.99816,0.0,0.27495]
[1779666516720,80.12,77055.46,0.0,0.99816,0.0,0.27495]
[1779666516950,80.12,77050.44,0.0,0.99815,0.0,0.27601]
[1779666517998,80.12,77050.44,0.0,0.99815,0.0,0.27601]
[1779666518220,80.12,77050.44,0.0,0.99815,0.0,0.27601]
[1779666518279,80.12,77049.38,0.0,0.99815,0.0,0.27623]
[1779666523999,80.12,77050.05,0.0,0.99815,0.0,0.27609]
[1779666526348,80.12,77050.29,0.0,0.99815,0.0,0.27604]
[1779666526471,80.12,77050.29,0.0,0.99815,0.0,0.27604]
[1779666527020,80.12,77050.3,0.0,0.99815,0.0,0.27603]
[1779666527593,80.12,77050.3,0.0,0.99815,0.0,0.27603]
[1779666527722,80.12,77050.3,0.0,0.99815,0.0,0.27603]
[1779666528027,80.12,77049.28,0.0,0.99815,0.0,0.27625]
[1779666530041,80.12,77051.9,0.0,0.99815,0.0,0.2757]
[1779666531086,80.12,77051.9,0.0,0.99815,0.0,0.2757]
[1779666531187,80.12,77053.83,0.0,0.99815,0.0,0.27529]
[1779666531874,80.12,77053.83,0.0,0.99815,0.0,0.27529]
[1779666531972,80.12,77053.83,0.0,0.99815,0.0,0.27529]
[1779666536595,80.12,77053.92,0.0,0.99815,0.0,0.27527]
[1779666536726,80.12,77053.92,0.0,0.99815,0.0,0.27527]
[1779666543135,80.12,77053.97,0.0,0.99815,0.0,0.27526]
[1779666544142,80.12,77056.87,0.0,0.99816,0.0,0.27465]
[1779666544985,80.12,77056.87,0.0,0.99816,0.0,0.27465]
[1779666545225,80.12,77056.87,0.0,0.99816,0.0,0.27465]
[1779666548174,80.12,77058.94,0.0,0.99816,0.0,0.27422]
[1779666549177,80.12,77065.39,0.0,0.99817,0.0,0.27287]
[1779666550184,80.12,77066.34,0.0,0.99817,0.0,0.27268]
[1779666550563,80.12,77066.34,0.0,0.99817,0.0,0.27268]
[1779666550721,80.12,77066.34,0.0,0.99817,0.0,0.27268]
[1779666551191,80.12,77069.05,0.0,0.99818,0.0,0.27211]
[1779666552202,80.12,77070.64,0.0,0.99818,0.0,0.27178]
[1779666553209,80.12,77072.59,0.0,0.99818,0.0,0.27138]
[1779666555614,80.12,77072.56,0.0,0.99818,0.0,0.27138]
[1779666555725,80.12,77072.56,0.0,0.99818,0.0,0.27138]
[1779666558244,80.12,77071.63,0.0,0.99818,0.0,0.27158]
[1779666558470,80.12,77071.63,0.0,0.99818,0.0,0.27158]
[1779666558721,80.12,77071.63,0.0,0.99818,0.0,0.27158]
[1779666559251,80.12,77071.84,0.0,0.99818,0.0,0.27153]
[1779666560258,80.12,77076.14,0.0,0.99819,0.0,0.27064]
[1779666561266,80.12,77082.53,0.0,0.9982,0.0,0.26932]
[1779666561981,80.12,77082.53,0.0,0.9982,0.0,0.26932]
[1779666562273,80.12,77083.0,0.0,0.9982,0.0,0.26923]
[1779666564287,80.12,77088.13,0.0,0.99821,0.0,0.26817]
[1779666565294,80.12,77092.67,0.0,0.99821,0.0,0.26724]
[1779666566304,80.12,77096.66,0.0,0.99822,0.0,0.26643]
[1779666567347,80.12,77096.66,0.0,0.99822,0.0,0.26643]
[1779666567475,80.12,77097.18,0.0,0.99822,0.0,0.26632]
[1779666567977,80.12,77097.18,0.0,0.99822,0.0,0.26632]
[1779666568315,80.12,77099.59,0.0,0.99823,0.0,0.26583]
[1779666569322,80.12,77094.83,0.0,0.99822,0.0,0.2668]
[1779666571336,80.12,77094.39,0.0,0.99822,0.0,0.26624]
[1779666576371,80.12,77092.22,0.0,0.99822,0.0,0.26669]
[1779666577378,80.12,77088.51,0.0,0.99821,0.0,0.26745]
[1779666579656,80.12,77088.41,0.0,0.99821,0.0,0.26747]
[1779666579724,80.12,77088.41,0.0,0.99821,0.0,0.26747]
[1779666580399,80.12,77084.21,0.0,0.99821,0.0,0.26833]
[1779666582263,80.12,77084.21,0.0,0.99821,0.0,0.26833]
[1779666582322,80.12,77084.4,0.0,0.99821,0.0,0.26829]
[1779666582470,80.12,77084.4,0.0,0.99821,0.0,0.26829]
[1779666587932,80.12,77083.3,0.0,0.9982,0.0,0.26851]
[1779666587974,80.12,77083.3,0.0,0.9982,0.0,0.26851]
[1779666591302,80.12,77083.29,0.0,0.9982,0.0,0.26852]
[1779666594355,80.12,77082.32,0.0,0.9982,0.0,0.26872]
[1779666594472,80.12,77082.35,0.0,0.9982,0.0,0.26871]
[1779666594850,80.12,77082.35,0.0,0.9982,0.0,0.26871]
[1779666594972,80.12,77082.35,0.0,0.9982,0.0,0.26871]
[1779666594991,80.12,77082.73,0.0,0.9982,0.0,0.26863]
[1779666600541,80.12,77082.24,0.0,0.9982,0.0,0.26873]
[1779666601567,80.12,77060.89,0.0,0.99817,0.0,0.27315]
[1779666602574,80.12,77044.47,0.0,0.99814,0.0,0.2766]
[1779666603582,80.12,77043.59,0.0,0.99814,0.0,0.27679]
[1779666604588,80.12,77040.06,0.0,0.99814,0.0,0.27753]
[1779666608964,80.12,77041.19,0.0,0.99814,0.0,0.27729]
[1779666608974,80.12,77041.19,0.0,0.99814,0.0,0.27729]
[1779666610631,80.12,77046.45,0.0,0.99815,0.0,0.27618]
[1779666611638,80.12,77049.48,0.0,0.99815,0.0,0.27554]
[1779666612644,80.12,77045.62,0.0,0.99815,0.0,0.27636]
[1779666616399,80.12,77045.73,0.0,0.99815,0.0,0.27633]
[1779666616474,80.12,77045.73,0.0,0.99815,0.0,0.27633]
[1779666619694,80.12,77048.48,0.0,0.99815,0.0,0.27575]
[1779666620630,80.12,77048.48,0.0,0.99815,0.0,0.27575]
[1779666620722,80.12,77048.48,0.0,0.99815,0.0,0.27575]
[1779666620999,80.12,77048.48,0.0,0.99815,0.0,0.27575]
[1779666621222,80.12,77048.48,0.0,0.99815,0.0,0.27575]
[1779666621273,80.12,77049.32,0.0,0.99815,0.0,0.27558]
[1779666626744,80.12,77049.34,0.0,0.99815,0.0,0.27557]
[1779666631779,80.12,77049.47,0.0,0.99816,0.0,0.27488]
[1779666633363,80.12,77049.47,0.0,0.99816,0.0,0.27488]
[1779666633472,80.12,77048.75,0.0,0.99815,0.0,0.27503]
[1779666635060,80.12,77048.61,0.0,0.99815,0.0,0.27506]
[1779666635222,80.12,77048.61,0.0,0.99815,0.0,0.27506]
[1779666635314,80.12,77047.93,0.0,0.99815,0.0,0.27521]
[1779666639358,80.12,77046.81,0.0,0.99815,0.0,0.27544]
[1779666639474,80.12,77046.78,0.0,0.99815,0.0,0.27545]
[1779666644872,80.12,77045.02,0.0,0.99815,0.0,0.27582]
[1779666648151,80.12,77045.02,0.0,0.99815,0.0,0.27582]
[1779666648223,80.12,77045.02,0.0,0.99815,0.0,0.27582]
[1779666649615,80.12,77045.8,0.0,0.99815,0.0,0.27565]
[1779666649726,80.12,77045.8,0.0,0.99815,0.0,0.27565]
[1779666649907,80.12,77045.84,0.0,0.99815,0.0,0.27565]
[1779666651095,80.12,77045.84,0.0,0.99815,0.0,0.27565]
[1779666651222,80.12,77045.84,0.0,0.99815,0.0,0.27565]
[1779666651300,80.12,77042.67,0.0,0.99815,0.0,0.27631]
[1779666651921,80.12,77039.24,0.0,0.99814,0.0,0.27704]
[1779666653338,80.12,77039.24,0.0,0.99814,0.0,0.27704]
[1779666653471,80.12,77039.24,0.0,0.99814,0.0,0.27704]
[1779666653359,80.12,77032.86,0.0,0.99813,0.0,0.27839]
[1779666655949,80.12,77028.87,0.0,0.99812,0.0,0.27924]
[1779666657174,80.12,77028.87,0.0,0.99812,0.0,0.27924]
[1779666657224,80.12,77028.87,0.0,0.99812,0.0,0.27924]
[1779666658970,80.12,77021.65,0.0,0.99811,0.0,0.28078]
[1779666661991,80.12,77020.55,0.0,0.99811,0.0,0.28101]
[1779666662961,80.12,77020.55,0.0,0.99811,0.0,0.28101]
[1779666662983,80.12,77020.55,0.0,0.99811,0.0,0.28101]
[1779666663059,80.12,77020.55,0.0,0.99811,0.0,0.28101]
[1779666665012,80.12,77022.93,0.0,0.99811,0.0,0.2805]
[1779666666131,80.12,77022.93,0.0,0.99811,0.0,0.2805]
[1779666666220,80.12,77022.93,0.0,0.99811,0.0,0.2805]
[1779666666321,80.12,77029.17,0.0,0.99812,0.0,0.27917]
[1779666668033,80.12,77031.51,0.0,0.99813,0.0,0.27868]
[1779666671839,80.12,77032.42,0.0,0.99813,0.0,0.27848]
[1779666671972,80.12,77032.42,0.0,0.99813,0.0,0.27848]
[1779666671983,80.12,77032.42,0.0,0.99813,0.0,0.27848]
[1779666677097,80.12,77031.66,0.0,0.99813,0.0,0.27864]
[1779666678099,80.12,77031.66,0.0,0.99813,0.0,0.27864]
[1779666679897,80.12,77031.5,0.0,0.99813,0.0,0.27868]
[1779666679974,80.12,77031.5,0.0,0.99813,0.0,0.27868]
[1779666680121,80.12,77032.1,0.0,0.99813,0.0,0.27855]
[1779666685156,80.12,77032.43,0.0,0.99813,0.0,0.27848]
[1779666687170,80.12,77039.74,0.0,0.99814,0.0,0.27693]
[1779666692205,80.12,77041.31,0.0,0.99815,0.0,0.27594]
[1779666698248,80.12,77046.04,0.0,0.99816,0.0,0.27494]
[1779666703282,80.12,77045.24,0.0,0.99815,0.0,0.27511]
[1779666708323,80.12,77045.26,0.0,0.99815,0.0,0.27511]
[1779666713358,80.12,77044.16,0.0,0.99815,0.0,0.27534]
[1779666718393,80.12,77045.08,0.0,0.99815,0.0,0.27514]
[1779666723429,80.12,77044.96,0.0,0.99815,0.0,0.27517]
[1779666724435,80.12,77039.08,0.0,0.99814,0.0,0.27641]
[1779666728468,80.12,77050.43,0.0,0.99816,0.0,0.27402]
[1779666729471,80.12,77056.56,0.0,0.99817,0.0,0.27274]
[1779666730517,80.12,77056.56,0.0,0.99817,0.0,0.27274]
[1779666730721,80.12,77056.15,0.0,0.99817,0.0,0.27283]
[1779666732492,80.12,77060.51,0.0,0.99818,0.0,0.27192]
[1779666736363,80.12,77059.89,0.0,0.99818,0.0,0.27205]
[1779666736474,80.12,77059.89,0.0,0.99818,0.0,0.27205]
[1779666736520,80.12,77060.29,0.0,0.99818,0.0,0.27196]
[1779666737527,80.12,77066.77,0.0,0.99819,0.0,0.27062]
[1779666741974,80.12,77068.2,0.0,0.99819,0.0,0.27032]
[1779666745583,80.12,77071.09,0.0,0.99819,0.0,0.26973]
[1779666746785,80.12,77071.09,0.0,0.99819,0.0,0.26973]
[1779666746861,80.12,77071.09,0.0,0.99819,0.0,0.26973]
[1779666746975,80.12,77071.09,0.0,0.99819,0.0,0.26973]
[1779666747068,80.12,77070.82,0.0,0.99819,0.0,0.26978]
[1779666750619,80.12,77076.85,0.0,0.9982,0.0,0.26854]
[1779666754847,80.12,77095.74,0.0,0.99824,0.0,0.26404]
[1779666755658,80.12,77085.58,0.0,0.99822,0.0,0.2661]
[1779666756665,80.12,77084.95,0.0,0.99822,0.0,0.26623]
[1779666758189,80.12,77084.95,0.0,0.99822,0.0,0.26623]
[1779666758543,80.12,77084.95,0.0,0.99822,0.0,0.26623]
[1779666758605,80.12,77085.67,0.0,0.99822,0.0,0.26609]
[1779666758728,80.12,77085.67,0.0,0.99822,0.0,0.26609]
[1779666758819,80.12,77085.38,0.0,0.99822,0.0,0.26615]
[1779666762708,80.12,77054.91,0.0,0.99817,0.0,0.27243]
[1779666763715,80.12,77056.57,0.0,0.99818,0.0,0.27208]
[1779666764722,80.12,77060.49,0.0,0.99818,0.0,0.27127]
[1779666767835,80.12,77059.05,0.0,0.99818,0.0,0.27157]
[1779666767973,80.12,77059.05,0.0,0.99818,0.0,0.27157]
[1779666770764,80.12,77062.39,0.0,0.99818,0.0,0.27087]
[1779666774258,80.12,77063.7,0.0,0.99819,0.0,0.2706]
[1779666774475,80.12,77063.7,0.0,0.99819,0.0,0.2706]
[1779666774572,80.12,77063.7,0.0,0.99819,0.0,0.2706]
[1779666774679,80.12,77063.7,0.0,0.99819,0.0,0.2706]
[1779666774723,80.12,77063.7,0.0,0.99819,0.0,0.2706]
[1779666778834,80.12,77061.6,0.0,0.99818,0.0,0.27104]
[1779666780418,80.12,77061.6,0.0,0.99818,0.0,0.27104]
[1779666780475,80.12,77061.6,0.0,0.99818,0.0,0.27104]
[1779666780567,80.12,77057.24,0.0,0.99818,0.0,0.27194]
[1779666780710,80.12,77057.24,0.0,0.99818,0.0,0.27194]
[1779666780729,80.12,77057.24,0.0,0.99818,0.0,0.27194]
[1779666785872,80.12,77059.91,0.0,0.99818,0.0,0.27139]
[1779666787501,80.12,77059.91,0.0,0.99818,0.0,0.27139]
[1779666787572,80.12,77059.94,0.0,0.99818,0.0,0.27138]
[1779666787737,80.12,77059.94,0.0,0.99818,0.0,0.27138]
[1779666787958,80.12,77059.94,0.0,0.99818,0.0,0.27138]
[1779666787974,80.12,77059.94,0.0,0.99818,0.0,0.27138]
[1779666793577,80.12,77059.14,0.0,0.99818,0.0,0.27155]
[1779666793805,80.12,77059.02,0.0,0.99818,0.0,0.27157]
[1779666794936,80.12,77056.79,0.0,0.99818,0.0,0.27204]
[1779666795943,80.12,77053.16,0.0,0.99817,0.0,0.27279]
[1779666797076,80.12,77053.16,0.0,0.99817,0.0,0.27279]
[1779666797229,80.12,77053.16,0.0,0.99817,0.0,0.27279]
[1779666797364,80.12,77053.16,0.0,0.99817,0.0,0.27279]
[1779666797471,80.12,77053.16,0.0,0.99817,0.0,0.27279]
[1779666797572,80.12,77052.6,0.0,0.99817,0.0,0.27291]
[1779666803999,80.12,77051.2,0.0,0.99817,0.0,0.2732]
[1779666806391,80.12,77051.14,0.0,0.99817,0.0,0.27321]
[1779666806477,80.12,77051.14,0.0,0.99817,0.0,0.27321]
[1779666806635,80.12,77051.14,0.0,0.99817,0.0,0.27321]
[1779666806492,80.12,77051.14,0.0,0.99817,0.0,0.27321]
[1779666806723,80.12,77051.14,0.0,0.99817,0.0,0.27321]
[1779666811048,80.12,77050.1,0.0,0.99817,0.0,0.27277]
[1779666815906,80.12,77050.23,0.0,0.99817,0.0,0.27274]
[1779666815973,80.12,77050.23,0.0,0.99817,0.0,0.27274]
[1779666816264,80.12,77050.23,0.0,0.99817,0.0,0.27274]
[1779666816473,80.12,77050.23,0.0,0.99817,0.0,0.27274]
[1779666816555,80.12,77050.27,0.0,0.99817,0.0,0.27274]
[1779666822125,80.12,77049.61,0.0,0.99817,0.0,0.27287]
[1779666823153,80.12,77049.61,0.0,0.99817,0.0,0.27287]
[1779666823227,80.12,77049.61,0.0,0.99817,0.0,0.27287]
[1779666823429,80.12,77049.61,0.0,0.99817,0.0,0.27287]
[1779666823473,80.12,77049.61,0.0,0.99817,0.0,0.27287]
[1779666823524,80.12,77049.54,0.0,0.99817,0.0,0.27289]
[1779666828374,80.12,77050.67,0.0,0.99817,0.0,0.27265]
[1779666828471,80.12,77050.67,0.0,0.99817,0.0,0.27265]
[1779666834211,80.12,77053.61,0.0,0.99818,0.0,0.27204]
[1779666835366,80.12,77053.61,0.0,0.99818,0.0,0.27204]
[1779666835473,80.12,77053.61,0.0,0.99818,0.0,0.27204]
[1779666835624,80.12,77053.61,0.0,0.99818,0.0,0.27204]
[1779666835682,80.12,77052.55,0.0,0.99817,0.0,0.27226]
[1779666835727,80.12,77052.55,0.0,0.99817,0.0,0.27226]
[1779666839246,80.12,77049.87,0.0,0.99817,0.0,0.27282]
[1779666841141,80.12,77049.87,0.0,0.99817,0.0,0.27282]
[1779666841227,80.12,77049.87,0.0,0.99817,0.0,0.27282]
[1779666841408,80.12,77049.87,0.0,0.99817,0.0,0.27282]
[1779666841473,80.12,77049.87,0.0,0.99817,0.0,0.27282]
[1779666841559,80.12,77049.49,0.0,0.99817,0.0,0.2729]
[1779666845288,80.12,77044.5,0.0,0.99816,0.0,0.27394]
[1779666847284,80.12,77044.66,0.0,0.99816,0.0,0.27391]
[1779666847473,80.12,77044.66,0.0,0.99816,0.0,0.27391]
[1779666847652,80.12,77044.66,0.0,0.99816,0.0,0.27391]
[1779666847572,80.12,77045.17,0.0,0.99816,0.0,0.2738]
[1779666847724,80.12,77045.17,0.0,0.99816,0.0,0.2738]
[1779666853343,80.12,77044.85,0.0,0.99816,0.0,0.27387]
[1779666858379,80.12,77044.98,0.0,0.99816,0.0,0.27384]
[1779666863704,80.12,77045.11,0.0,0.99816,0.0,0.27381]
[1779666863720,80.12,77044.93,0.0,0.99816,0.0,0.27385]
[1779666867445,80.12,77034.91,0.0,0.99815,0.0,0.27596]
[1779666868452,80.12,77028.89,0.0,0.99814,0.0,0.27723]
[1779666870246,80.12,77027.89,0.0,0.99814,0.0,0.27744]
[1779666870473,80.12,77027.89,0.0,0.99814,0.0,0.27744]
[1779666870661,80.12,77027.89,0.0,0.99814,0.0,0.27744]
[1779666870684,80.12,77026.67,0.0,0.99813,0.0,0.2777]
[1779666870726,80.12,77026.67,0.0,0.99813,0.0,0.2777]
[1779666876508,80.12,77033.8,0.0,0.99815,0.0,0.27552]
[1779666877516,80.12,77028.07,0.0,0.99814,0.0,0.27673]
[1779666879297,80.12,77028.26,0.0,0.99814,0.0,0.27669]
[1779666879477,80.12,77028.26,0.0,0.99814,0.0,0.27669]
[1779666879687,80.12,77028.26,0.0,0.99814,0.0,0.27669]
[1779666879725,80.12,77028.26,0.0,0.99814,0.0,0.27669]
[1779666879694,80.12,77028.26,0.0,0.99814,0.0,0.27669]
[1779666885572,80.12,77018.65,0.0,0.99812,0.0,0.27873]
[1779666886261,80.12,77018.65,0.0,0.99812,0.0,0.27873]
[1779666886474,80.12,77018.65,0.0,0.99812,0.0,0.27873]
[1779666886580,80.12,77018.65,0.0,0.99812,0.0,0.27873]
[1779666886725,80.12,77018.65,0.0,0.99812,0.0,0.27873]
[1779666886672,80.12,77015.37,0.0,0.99812,0.0,0.27943]
[1779666888593,80.12,77017.31,0.0,0.99812,0.0,0.27902]
[1779666892461,80.12,77016.91,0.0,0.99812,0.0,0.2791]
[1779666892474,80.12,77016.91,0.0,0.99812,0.0,0.2791]
[1779666892622,80.12,77022.72,0.0,0.99813,0.0,0.27787]
[1779666893304,80.12,77022.72,0.0,0.99813,0.0,0.27787]
[1779666893475,80.12,77022.72,0.0,0.99813,0.0,0.27787]
[1779666894636,80.12,77017.76,0.0,0.99812,0.0,0.27892]
[1779666895643,80.12,77025.12,0.0,0.99814,0.0,0.27736]
[1779666896294,80.12,77025.12,0.0,0.99814,0.0,0.27736]
[1779666896476,80.12,77025.12,0.0,0.99814,0.0,0.27736]
[1779666896650,80.12,77027.83,0.0,0.99814,0.0,0.27678]
[1779666897385,80.12,77027.83,0.0,0.99814,0.0,0.27678]
[1779666897473,80.12,77027.83,0.0,0.99814,0.0,0.27678]
[1779666897657,80.12,77029.67,0.0,0.99814,0.0,0.2764]
[1779666899671,80.12,77033.21,0.0,0.99815,0.0,0.27565]
[1779666900244,80.12,77033.21,0.0,0.99815,0.0,0.27565]
[1779666900475,80.12,77033.21,0.0,0.99815,0.0,0.27565]
[1779666900785,80.12,77032.32,0.0,0.99815,0.0,0.27584]
[1779666901685,80.12,77033.22,0.0,0.99815,0.0,0.27565]
[1779666906720,80.12,77033.43,0.0,0.99815,0.0,0.2756]
[1779666911759,80.12,77025.39,0.0,0.99814,0.0,0.2773]
[1779666913930,80.12,77025.96,0.0,0.99814,0.0,0.27718]
[1779666914062,80.12,77025.96,0.0,0.99814,0.0,0.27718]
[1779666914174,80.12,77025.96,0.0,0.99814,0.0,0.27718]
[1779666914382,80.12,77025.96,0.0,0.99814,0.0,0.27718]
[1779666914485,80.12,77026.03,0.0,0.99814,0.0,0.27717]
[1779666916795,80.12,77023.72,0.0,0.99813,0.0,0.27765]
[1779666921830,80.12,77023.44,0.0,0.99813,0.0,0.27771]
[1779666927370,80.12,77022.87,0.0,0.99813,0.0,0.27783]
[1779666927443,80.12,77022.87,0.0,0.99813,0.0,0.27783]
[1779666927448,80.12,77022.87,0.0,0.99813,0.0,0.27783]
[1779666927454,80.12,77022.87,0.0,0.99813,0.0,0.27783]
[1779666929886,80.12,77019.25,0.0,0.99813,0.0,0.2786]
[1779666930893,80.12,77016.65,0.0,0.99812,0.0,0.27916]
[1779666931900,80.12,77008.52,0.0,0.99811,0.0,0.28022]
[1779666934086,80.12,77007.93,0.0,0.99811,0.0,0.28035]
[1779666940086,80.12,77007.71,0.0,0.99811,0.0,0.28039]
[1779666945998,80.12,77005.7,0.0,0.99811,0.0,0.28082]
[1779666949915,80.12,77005.73,0.0,0.99811,0.0,0.28082]
[1779666955062,80.12,77004.85,0.0,0.99811,0.0,0.28101]
[1779666960098,80.12,77004.95,0.0,0.99811,0.0,0.28098]
[1779666963119,80.12,77018.54,0.0,0.99813,0.0,0.27808]
[1779666964716,80.12,77018.54,0.0,0.99813,0.0,0.27808]
[1779666964734,80.12,77018.54,0.0,0.99813,0.0,0.27808]
[1779666964817,80.12,77019.72,0.0,0.99813,0.0,0.27783]
[1779666970168,80.12,77020.21,0.0,0.99813,0.0,0.27773]
[1779666975203,80.12,77020.13,0.0,0.99813,0.0,0.27775]
[1779666981245,80.12,77020.16,0.0,0.99813,0.0,0.27774]
[1779666984359,80.12,77019.74,0.0,0.99813,0.0,0.27783]
[1779666990308,80.12,77019.66,0.0,0.99813,0.0,0.27785]
[1779666991315,80.12,77017.83,0.0,0.99813,0.0,0.27757]
[1779666992322,80.12,77015.3,0.0,0.99813,0.0,0.2781]
[1779666994511,80.12,77015.95,0.0,0.99813,0.0,0.27796]
[1779666994563,80.12,77015.95,0.0,0.99813,0.0,0.27796]
[1779666994845,80.12,77016.07,0.0,0.99813,0.0,0.27794]
[1779666997356,80.12,77012.54,0.0,0.99812,0.0,0.27869]
[1779667002392,80.12,77006.39,0.0,0.99811,0.0,0.28]
[1779667005413,80.12,77000.45,0.0,0.9981,0.0,0.28127]
[1779667006420,80.12,76998.02,0.0,0.9981,0.0,0.2818]
[1779667009441,80.12,76987.55,0.0,0.99808,0.0,0.28405]
[1779667010447,80.12,76988.38,0.0,0.99808,0.0,0.28387]
[1779667012462,80.12,76984.86,0.0,0.99808,0.0,0.28464]
[1779667015404,80.12,76984.78,0.0,0.99808,0.0,0.28465]
[1779667020520,80.12,76984.12,0.0,0.99808,0.0,0.2848]
[1779667025555,80.12,76983.72,0.0,0.99808,0.0,0.28488]
[1779667030590,80.12,76983.25,0.0,0.99808,0.0,0.28499]
[1779667032199,80.12,76983.28,0.0,0.99808,0.0,0.28498]
[1779667035625,80.12,76987.35,0.0,0.99808,0.0,0.2841]
[1779667037638,80.12,76984.97,0.0,0.99808,0.0,0.28461]
[1779667039384,80.12,76985.08,0.0,0.99808,0.0,0.28459]
[1779667039485,80.12,76985.08,0.0,0.99808,0.0,0.28459]
[1779667041272,80.12,76985.35,0.0,0.99808,0.0,0.28453]
[1779667043681,80.12,76987.92,0.0,0.99808,0.0,0.28397]
[1779667048718,80.12,76987.36,0.0,0.99808,0.0,0.28409]
[1779667051739,80.12,76993.27,0.0,0.9981,0.0,0.28214]
[1779667052745,80.12,76995.92,0.0,0.9981,0.0,0.28157]
[1779667054760,80.12,77001.84,0.0,0.99811,0.0,0.2803]
[1779667059795,80.12,77001.58,0.0,0.99811,0.0,0.28036]
[1779667065837,80.12,77001.44,0.0,0.99811,0.0,0.28039]
[1779667066875,80.12,77001.44,0.0,0.99811,0.0,0.28039]
[1779667066911,80.12,77001.44,0.0,0.99811,0.0,0.28039]
[1779667066994,80.12,77001.44,0.0,0.99811,0.0,0.28039]
[1779667072887,80.12,77006.46,0.0,0.99812,0.0,0.27931]
[1779667073894,80.12,77012.97,0.0,0.99813,0.0,0.27793]
[1779667078928,80.12,77012.91,0.0,0.99813,0.0,0.27794]
[1779667080943,80.12,77017.29,0.0,0.99814,0.0,0.27701]
[1779667081775,80.12,77017.29,0.0,0.99814,0.0,0.27701]
[1779667081949,80.12,77019.97,0.0,0.99814,0.0,0.27645]
[1779667086985,80.12,77018.62,0.0,0.99814,0.0,0.27673]
[1779667092020,80.12,77011.27,0.0,0.99813,0.0,0.27829]
[1779667096339,80.12,77010.17,0.0,0.99812,0.0,0.27852]
[1779667101083,80.12,77004.81,0.0,0.99812,0.0,0.27967]
[1779667105113,80.12,77002.32,0.0,0.99811,0.0,0.2802]
[1779667106119,80.12,76997.78,0.0,0.9981,0.0,0.28117]
[1779667107126,80.12,76990.15,0.0,0.99809,0.0,0.28281]
[1779667109397,80.12,76990.15,0.0,0.99809,0.0,0.28281]
[1779667109458,80.12,76990.15,0.0,0.99809,0.0,0.28281]
[1779667111154,80.12,76989.48,0.0,0.9981,0.0,0.28228]
[1779667114176,80.12,76985.21,0.0,0.99809,0.0,0.2832]
[1779667119211,80.12,76985.11,0.0,0.99809,0.0,0.28322]
[1779667124246,80.12,76987.99,0.0,0.99809,0.0,0.2826]
[1779667127266,80.12,76992.4,0.0,0.9981,0.0,0.28165]
[1779667132302,80.12,76994.06,0.0,0.9981,0.0,0.28129]
[1779667139351,80.12,76994.79,0.0,0.9981,0.0,0.28114]
[1779667142365,80.12,76995.05,0.0,0.9981,0.0,0.28108]
[1779667147407,80.12,76995.69,0.0,0.99811,0.0,0.28094]
[1779667152443,80.12,76995.65,0.0,0.99811,0.0,0.28095]
[1779667154809,80.12,76995.12,0.0,0.9981,0.0,0.28106]
[1779667159492,80.12,76992.26,0.0,0.9981,0.0,0.28168]
[1779667160499,80.12,76989.69,0.0,0.9981,0.0,0.28223]
[1779667165533,80.12,76989.58,0.0,0.9981,0.0,0.28226]
[1779667172033,80.12,76987.37,0.0,0.99809,0.0,0.28273]
[1779667171576,80.12,76986.88,0.0,0.9981,0.0,0.28216]
[1779667175603,80.12,76983.1,0.0,0.99809,0.0,0.28297]
[1779667181648,80.12,76983.99,0.0,0.99809,0.0,0.28278]
[1779667184263,80.12,76983.18,0.0,0.99809,0.0,0.28296]
[1779667184325,80.12,76983.18,0.0,0.99809,0.0,0.28296]
[1779667188697,80.12,76975.99,0.0,0.99808,0.0,0.28451]
[1779667194739,80.12,76974.74,0.0,0.99808,0.0,0.28478]
[1779667198767,80.12,76977.74,0.0,0.99808,0.0,0.28413]
[1779667200782,80.12,76988.84,0.0,0.9981,0.0,0.28174]
[1779667201789,80.12,77000.45,0.0,0.99812,0.0,0.27925]
[1779667202795,80.12,77002.38,0.0,0.99812,0.0,0.27884]
[1779667204810,80.12,77016.32,0.0,0.99814,0.0,0.27588]
[1779667205817,80.12,77010.06,0.0,0.99813,0.0,0.27721]
[1779667206824,80.12,77013.94,0.0,0.99814,0.0,0.27639]
[1779667207415,80.12,77013.94,0.0,0.99814,0.0,0.27639]
[1779667207470,80.12,77013.94,0.0,0.99814,0.0,0.27639]
[1779667207838,80.12,77031.22,0.0,0.99817,0.0,0.27275]
[1779667209853,80.12,77030.54,0.0,0.99817,0.0,0.2729]
[1779667210860,80.12,77015.26,0.0,0.99814,0.0,0.27611]
[1779667211868,80.12,77001.25,0.0,0.99812,0.0,0.27908]
[1779667212874,80.12,77011.08,0.0,0.99813,0.0,0.27699]
[1779667213881,80.12,77006.98,0.0,0.99813,0.0,0.27786]
[1779667214912,80.12,77007.06,0.0,0.99813,0.0,0.27784]
[1779667216902,80.12,77012.67,0.0,0.99814,0.0,0.27665]
[1779667217912,80.12,77015.97,0.0,0.99814,0.0,0.27596]
[1779667220719,80.12,77017.59,0.0,0.99815,0.0,0.27561]
[1779667220973,80.12,77017.59,0.0,0.99815,0.0,0.27561]
[1779667221073,80.12,77017.42,0.0,0.99814,0.0,0.27565]
[1779667221343,80.12,77017.42,0.0,0.99814,0.0,0.27565]
[1779667221475,80.12,77017.42,0.0,0.99814,0.0,0.27565]
[1779667223954,80.12,77021.18,0.0,0.99815,0.0,0.27486]
[1779667225968,80.12,77016.83,0.0,0.99814,0.0,0.27577]
[1779667226975,80.12,77012.57,0.0,0.99814,0.0,0.27667]
[1779667228989,80.12,77009.29,0.0,0.99813,0.0,0.27737]
[1779667229996,80.12,77011.76,0.0,0.99814,0.0,0.27685]
[1779667230535,80.12,77011.76,0.0,0.99814,0.0,0.27685]
[1779667230722,80.12,77011.76,0.0,0.99814,0.0,0.27685]
[1779667231003,80.12,77013.48,0.0,0.99814,0.0,0.27582]
[1779667233150,80.12,77014.35,0.0,0.99814,0.0,0.27563]
[1779667233226,80.12,77014.35,0.0,0.99814,0.0,0.27563]
[1779667237069,80.12,77020.32,0.0,0.99815,0.0,0.27437]
[1779667238054,80.12,77017.94,0.0,0.99815,0.0,0.27488]
[1779667239065,80.12,76999.78,0.0,0.99812,0.0,0.27872]
[1779667240084,80.12,77007.73,0.0,0.99813,0.0,0.27703]
[1779667241149,80.12,77012.42,0.0,0.99814,0.0,0.27604]
[1779667242156,80.12,77017.53,0.0,0.99815,0.0,0.27496]
[1779667243163,80.12,77019.78,0.0,0.99815,0.0,0.27449]
[1779667244603,80.12,77019.19,0.0,0.99815,0.0,0.27461]
[1779667244724,80.12,77019.19,0.0,0.99815,0.0,0.27461]
[1779667244904,80.12,77019.19,0.0,0.99815,0.0,0.27461]
[1779667244976,80.12,77019.19,0.0,0.99815,0.0,0.27461]
[1779667245177,80.12,77018.48,0.0,0.99815,0.0,0.27476]
[1779667247191,80.12,77015.82,0.0,0.99815,0.0,0.27532]
[1779667249205,80.12,77021.22,0.0,0.99816,0.0,0.27419]
[1779667252173,80.12,77021.88,0.0,0.99816,0.0,0.27405]
[1779667252223,80.12,77022.94,0.0,0.99816,0.0,0.27382]
[1779667253154,80.12,77022.94,0.0,0.99816,0.0,0.27382]
[1779667252226,80.12,77023.12,0.0,0.99816,0.0,0.27379]
[1779667253228,80.12,77023.12,0.0,0.99816,0.0,0.27379]
[1779667254240,80.12,77031.65,0.0,0.99817,0.0,0.272]
[1779667255247,80.12,77023.99,0.0,0.99816,0.0,0.2736]
[1779667257819,80.12,77023.93,0.0,0.99816,0.0,0.27362]
[1779667257975,80.12,77023.93,0.0,0.99816,0.0,0.27362]
[1779667258001,80.12,77023.93,0.0,0.99816,0.0,0.27362]
[1779667258075,80.12,77024.77,0.0,0.99816,0.0,0.27344]
[1779667258229,80.12,77024.77,0.0,0.99816,0.0,0.27344]
[1779667262297,80.12,77019.77,0.0,0.99815,0.0,0.27449]
[1779667264311,80.12,77014.98,0.0,0.99815,0.0,0.2755]
[1779667266775,80.12,77013.58,0.0,0.99814,0.0,0.27579]
[1779667266939,80.12,77019.36,0.0,0.99815,0.0,0.27458]
[1779667267340,80.12,77058.52,0.0,0.99821,0.0,0.26645]
[1779667268347,80.12,77052.38,0.0,0.9982,0.0,0.26771]
[1779667270464,80.12,77051.2,0.0,0.9982,0.0,0.26796]
[1779667272375,80.12,77054.19,0.0,0.99821,0.0,0.26734]
[1779667273960,80.12,77054.19,0.0,0.99821,0.0,0.26734]
[1779667273969,80.12,77054.19,0.0,0.99821,0.0,0.26734]
[1779667279707,80.12,77056.91,0.0,0.99821,0.0,0.26678]
[1779667279722,80.12,77056.91,0.0,0.99821,0.0,0.26678]
[1779667279808,80.12,77056.82,0.0,0.99821,0.0,0.2668]
[1779667284463,80.12,77054.23,0.0,0.99821,0.0,0.26733]
[1779667289183,80.12,77053.48,0.0,0.99821,0.0,0.26749]
[1779667289223,80.12,77053.48,0.0,0.99821,0.0,0.26749]
[1779667290505,80.12,77062.98,0.0,0.99822,0.0,0.26554]
[1779667291512,80.12,77060.29,0.0,0.99822,0.0,0.26544]
[1779667293527,80.12,77062.85,0.0,0.99822,0.0,0.26492]
[1779667294533,80.12,77058.09,0.0,0.99822,0.0,0.26589]
[1779667296082,80.12,77058.09,0.0,0.99822,0.0,0.26589]
[1779667296226,80.12,77058.09,0.0,0.99822,0.0,0.26589]
[1779667296183,80.12,77055.64,0.0,0.99821,0.0,0.26639]
[1779667296474,80.12,77055.64,0.0,0.99821,0.0,0.26639]
[1779667296726,80.12,77055.64,0.0,0.99821,0.0,0.26639]
[1779667298561,80.12,77049.01,0.0,0.9982,0.0,0.26775]
[1779667299998,80.12,77049.01,0.0,0.9982,0.0,0.26775]
[1779667300226,80.12,77049.01,0.0,0.9982,0.0,0.26775]
[1779667301737,80.12,77049.54,0.0,0.9982,0.0,0.26765]
[1779667301976,80.12,77049.54,0.0,0.9982,0.0,0.26765]
[1779667302074,80.12,77049.54,0.0,0.9982,0.0,0.26765]
[1779667307628,80.12,77042.05,0.0,0.99819,0.0,0.26919]
[1779667308635,80.12,77034.01,0.0,0.99818,0.0,0.27085]
[1779667309642,80.12,77028.71,0.0,0.99817,0.0,0.27196]
[1779667310649,80.12,77026.56,0.0,0.99817,0.0,0.27241]
[1779667312663,80.12,77020.5,0.0,0.99816,0.0,0.27367]
[1779667315587,80.12,77020.86,0.0,0.99816,0.0,0.2736]
[1779667315725,80.12,77020.86,0.0,0.99816,0.0,0.2736]
[1779667315833,80.12,77020.86,0.0,0.99816,0.0,0.2736]
[1779667315977,80.12,77020.86,0.0,0.99816,0.0,0.2736]
[1779667316040,80.12,77020.79,0.0,0.99816,0.0,0.27361]
[1779667318705,80.12,77015.8,0.0,0.99815,0.0,0.27466]
[1779667321726,80.12,77025.94,0.0,0.99817,0.0,0.27253]
[1779667323740,80.12,77026.39,0.0,0.99817,0.0,0.27244]
[1779667325048,80.12,77026.39,0.0,0.99817,0.0,0.27244]
[1779667325160,80.12,77026.39,0.0,0.99817,0.0,0.27244]
[1779667325224,80.12,77026.39,0.0,0.99817,0.0,0.27244]
[1779667325149,80.12,77025.71,0.0,0.99817,0.0,0.27258]
[1779667325754,80.12,77023.01,0.0,0.99816,0.0,0.27315]
[1779667328775,80.12,77026.93,0.0,0.99817,0.0,0.27233]
[1779667329782,80.12,77019.98,0.0,0.99816,0.0,0.27378]
[1779667331912,80.12,77018.68,0.0,0.99816,0.0,0.27406]
[1779667331972,80.12,77018.68,0.0,0.99816,0.0,0.27406]
[1779667332011,80.12,77021.64,0.0,0.99816,0.0,0.27343]
[1779667332791,80.12,77021.64,0.0,0.99816,0.0,0.27343]
[1779667332974,80.12,77021.64,0.0,0.99816,0.0,0.27343]
[1779667333074,80.12,77024.71,0.0,0.99817,0.0,0.27279]
[1779667337953,80.12,77025.42,0.0,0.99817,0.0,0.27264]
[1779667337977,80.12,77025.42,0.0,0.99817,0.0,0.27264]
[1779667337989,80.12,77025.22,0.0,0.99817,0.0,0.27269]
[1779667339979,80.12,77025.55,0.0,0.99817,0.0,0.27262]
[1779667340222,80.12,77025.55,0.0,0.99817,0.0,0.27262]
[1779667345896,80.12,77024.8,0.0,0.99817,0.0,0.27277]
[1779667346903,80.12,77021.58,0.0,0.99816,0.0,0.27345]
[1779667348497,80.12,77020.92,0.0,0.99816,0.0,0.27359]
[1779667348722,80.12,77020.92,0.0,0.99816,0.0,0.27359]
[1779667349962,80.12,77020.87,0.0,0.99816,0.0,0.2736]
[1779667349975,80.12,77020.87,0.0,0.99816,0.0,0.2736]
[1779667350139,80.12,77021.63,0.0,0.99816,0.0,0.27344]
[1779667355334,80.12,77024.31,0.0,0.99817,0.0,0.27221]
[1779667355759,80.12,77024.31,0.0,0.99817,0.0,0.27221]
[1779667355973,80.12,77024.31,0.0,0.99817,0.0,0.27221]
[1779667356046,80.12,77025.61,0.0,0.99817,0.0,0.27194]
[1779667356342,80.12,77025.61,0.0,0.99817,0.0,0.27194]
[1779667356475,80.12,77025.61,0.0,0.99817,0.0,0.27194]
[1779667357982,80.12,77023.21,0.0,0.99817,0.0,0.27244]
[1779667358989,80.12,77020.06,0.0,0.99816,0.0,0.2731]
[1779667361502,80.12,77020.67,0.0,0.99816,0.0,0.27298]
[1779667361724,80.12,77020.67,0.0,0.99816,0.0,0.27298]
[1779667362010,80.12,77020.88,0.0,0.99816,0.0,0.27293]
[1779667362790,80.12,77020.88,0.0,0.99816,0.0,0.27293]
[1779667362975,80.12,77020.88,0.0,0.99816,0.0,0.27293]
[1779667365031,80.12,77024.85,0.0,0.99817,0.0,0.2721]
[1779667366037,80.12,77028.47,0.0,0.99818,0.0,0.27135]
[1779667366912,80.12,77028.47,0.0,0.99818,0.0,0.27135]
[1779667366970,80.12,77028.47,0.0,0.99818,0.0,0.27135]
[1779667367222,80.12,77028.47,0.0,0.99818,0.0,0.27135]
[1779667367293,80.12,77031.1,0.0,0.99818,0.0,0.2708]
[1779667367472,80.12,77031.1,0.0,0.99818,0.0,0.2708]
[1779667368052,80.12,77038.02,0.0,0.99819,0.0,0.26937]
[1779667369060,80.12,77040.76,0.0,0.99819,0.0,0.2688]
[1779667374094,80.12,77040.89,0.0,0.99819,0.0,0.26877]
[1779667375150,80.12,77040.89,0.0,0.99819,0.0,0.26877]
[1779667375226,80.12,77040.89,0.0,0.99819,0.0,0.26877]
[1779667375251,80.12,77041.2,0.0,0.9982,0.0,0.26871]
[1779667375436,80.12,77041.2,0.0,0.9982,0.0,0.26871]
[1779667375475,80.12,77041.2,0.0,0.9982,0.0,0.26871]
[1779667381143,80.12,77042.66,0.0,0.9982,0.0,0.26841]
[1779667383160,80.12,77039.02,0.0,0.99819,0.0,0.26916]
[1779667387392,80.12,77039.22,0.0,0.99819,0.0,0.26912]
[1779667387477,80.12,77039.22,0.0,0.99819,0.0,0.26912]
[1779667388195,80.12,77044.72,0.0,0.9982,0.0,0.26798]
[1779667388676,80.12,77044.72,0.0,0.9982,0.0,0.26798]
[1779667388723,80.12,77044.72,0.0,0.9982,0.0,0.26798]
[1779667389201,80.12,77047.08,0.0,0.9982,0.0,0.2675]
[1779667390209,80.12,77040.84,0.0,0.99819,0.0,0.26878]
[1779667391811,80.12,77040.91,0.0,0.99819,0.0,0.26877]
[1779667391975,80.12,77040.91,0.0,0.99819,0.0,0.26877]
[1779667392067,80.12,77040.91,0.0,0.99819,0.0,0.26877]
[1779667392223,80.12,77040.91,0.0,0.99819,0.0,0.26877]
[1779667392323,80.12,77042.41,0.0,0.9982,0.0,0.26846]
[1779667398265,80.12,77042.16,0.0,0.9982,0.0,0.26851]
[1779667400281,80.12,77042.62,0.0,0.9982,0.0,0.26842]
[1779667400338,80.12,77042.76,0.0,0.9982,0.0,0.26839]
[1779667400473,80.12,77042.76,0.0,0.9982,0.0,0.26839]
[1779667400841,80.12,77042.76,0.0,0.9982,0.0,0.26839]
[1779667400976,80.12,77042.76,0.0,0.9982,0.0,0.26839]
[1779667401069,80.12,77042.76,0.0,0.9982,0.0,0.26839]
[1779667406320,80.12,77041.92,0.0,0.9982,0.0,0.26856]
[1779667409342,80.12,77040.11,0.0,0.99819,0.0,0.26893]
[1779667409557,80.12,77040.11,0.0,0.99819,0.0,0.26893]
[1779667409724,80.12,77040.11,0.0,0.99819,0.0,0.26893]
[1779667409988,80.12,77040.11,0.0,0.99819,0.0,0.26893]
[1779667410223,80.12,77040.11,0.0,0.99819,0.0,0.26893]
[1779667410349,80.12,77039.67,0.0,0.99819,0.0,0.26903]
[1779667412370,80.12,77046.53,0.0,0.99821,0.0,0.26696]
[1779667413377,80.12,77077.62,0.0,0.99826,0.0,0.26065]
[1779667414384,80.12,77078.98,0.0,0.99826,0.0,0.26038]
[1779667415754,80.12,77078.98,0.0,0.99826,0.0,0.26038]
[1779667415855,80.12,77083.96,0.0,0.99826,0.0,0.25938]
[1779667416398,80.12,77087.23,0.0,0.99827,0.0,0.25873]
[1779667417637,80.12,77087.23,0.0,0.99827,0.0,0.25873]
[1779667417739,80.12,77089.97,0.0,0.99827,0.0,0.25818]
[1779667419740,80.12,77088.93,0.0,0.99827,0.0,0.25839]
[1779667419763,80.12,77089.83,0.0,0.99827,0.0,0.25821]
[1779667421433,80.12,77091.58,0.0,0.99828,0.0,0.25786]
[1779667423453,80.12,77101.27,0.0,0.99829,0.0,0.25594]
[1779667425468,80.12,77103.15,0.0,0.99829,0.0,0.25557]
[1779667428811,80.12,77102.59,0.0,0.99829,0.0,0.25568]
[1779667428974,80.12,77102.59,0.0,0.99829,0.0,0.25568]
[1779667432170,80.12,77102.3,0.0,0.99829,0.0,0.25574]
[1779667432222,80.12,77102.3,0.0,0.99829,0.0,0.25574]
[1779667432378,80.12,77102.2,0.0,0.99829,0.0,0.25576]
[1779667434062,80.12,77103.55,0.0,0.99829,0.0,0.25549]
[1779667434228,80.12,77103.55,0.0,0.99829,0.0,0.25549]
[1779667438558,80.12,77091.44,0.0,0.99828,0.0,0.25789]
[1779667439581,80.12,77080.11,0.0,0.99826,0.0,0.26015]
[1779667440582,80.12,77085.01,0.0,0.99827,0.0,0.25917]
[1779667441589,80.12,77096.91,0.0,0.99828,0.0,0.2568]
[1779667443188,80.12,77096.91,0.0,0.99828,0.0,0.2568]
[1779667443201,80.12,77097.65,0.0,0.99828,0.0,0.25666]
[1779667444029,80.12,77097.65,0.0,0.99828,0.0,0.25666]
[1779667444360,80.12,77097.65,0.0,0.99828,0.0,0.25666]
[1779667444397,80.12,77097.45,0.0,0.99828,0.0,0.25669]
[1779667445617,80.12,77099.37,0.0,0.99829,0.0,0.25631]
[1779667446652,80.12,77104.87,0.0,0.9983,0.0,0.25523]
[1779667447659,80.12,77108.82,0.0,0.9983,0.0,0.25445]
[1779667448748,80.12,77108.82,0.0,0.9983,0.0,0.25445]
[1779667448971,80.12,77108.82,0.0,0.9983,0.0,0.25445]
[1779667449292,80.12,77108.82,0.0,0.9983,0.0,0.25445]
[1779667449323,80.12,77108.73,0.0,0.9983,0.0,0.25447]
[1779667449476,80.12,77108.73,0.0,0.9983,0.0,0.25447]
[1779667454709,80.12,77108.46,0.0,0.9983,0.0,0.25452]
[1779667456723,80.12,77092.66,0.0,0.99828,0.0,0.25765]
[1779667457870,80.12,77092.66,0.0,0.99828,0.0,0.25765]
[1779667457971,80.12,77092.66,0.0,0.99828,0.0,0.25765]
[1779667458057,80.12,77090.26,0.0,0.99827,0.0,0.25812]
[1779667458632,80.12,77090.26,0.0,0.99827,0.0,0.25812]
[1779667458722,80.12,77090.26,0.0,0.99827,0.0,0.25812]
[1779667460751,80.12,77086.32,0.0,0.99827,0.0,0.25891]
[1779667462602,80.12,77085.55,0.0,0.99827,0.0,0.25906]
[1779667462725,80.12,77085.55,0.0,0.99827,0.0,0.25906]
[1779667464779,80.12,77087.61,0.0,0.99827,0.0,0.25865]
[1779667468961,80.12,77088.29,0.0,0.99827,0.0,0.25852]
[1779667468973,80.12,77088.29,0.0,0.99827,0.0,0.25852]
[1779667469450,80.12,77088.0,0.0,0.99827,0.0,0.25857]
[1779667469476,80.12,77088.0,0.0,0.99827,0.0,0.25857]
[1779667471828,80.12,77084.86,0.0,0.99827,0.0,0.25856]
[1779667476863,80.12,77085.44,0.0,0.99827,0.0,0.25845]
[1779667482906,80.12,77075.11,0.0,0.99826,0.0,0.26052]
[1779667483904,80.12,77075.11,0.0,0.99826,0.0,0.26052]
[1779667483978,80.12,77075.11,0.0,0.99826,0.0,0.26052]
[1779667484079,80.12,77073.7,0.0,0.99825,0.0,0.2608]
[1779667484848,80.12,77073.7,0.0,0.99825,0.0,0.2608]
[1779667484974,80.12,77073.7,0.0,0.99825,0.0,0.2608]
[1779667488457,80.12,77073.87,0.0,0.99825,0.0,0.26076]
[1779667487942,80.12,77071.73,0.0,0.99825,0.0,0.26119]
[1779667490249,80.12,77070.55,0.0,0.99825,0.0,0.26143]
[1779667490350,80.12,77062.25,0.0,0.99824,0.0,0.26311]
[1779667490963,80.12,77065.48,0.0,0.99824,0.0,0.26246]
[1779667491732,80.12,77065.48,0.0,0.99824,0.0,0.26246]
[1779667491975,80.12,77065.48,0.0,0.99824,0.0,0.26246]
[1779667496048,80.12,77065.17,0.0,0.99824,0.0,0.26252]
[1779667496222,80.12,77065.17,0.0,0.99824,0.0,0.26252]
[1779667496288,80.12,77069.81,0.0,0.99825,0.0,0.26158]
[1779667496702,80.12,77069.81,0.0,0.99825,0.0,0.26158]
[1779667496724,80.12,77069.81,0.0,0.99825,0.0,0.26158]
[1779667497005,80.12,77072.47,0.0,0.99825,0.0,0.26105]
[1779667498012,80.12,77062.71,0.0,0.99824,0.0,0.26302]
[1779667499019,80.12,77050.7,0.0,0.99822,0.0,0.26546]
[1779667499833,80.12,77050.7,0.0,0.99822,0.0,0.26546]
[1779667499970,80.12,77050.7,0.0,0.99822,0.0,0.26546]
[1779667500027,80.12,77049.39,0.0,0.99822,0.0,0.26573]
[1779667500681,80.12,77049.39,0.0,0.99822,0.0,0.26573]
[1779667500723,80.12,77049.39,0.0,0.99822,0.0,0.26573]
[1779667507075,80.12,77049.69,0.0,0.99822,0.0,0.26566]
[1779667508082,80.12,77052.69,0.0,0.99822,0.0,0.26505]
[1779667509096,80.12,77054.11,0.0,0.99822,0.0,0.26476]
[1779667510103,80.12,77057.92,0.0,0.99823,0.0,0.26399]
[1779667510591,80.12,77057.92,0.0,0.99823,0.0,0.26399]
[1779667510720,80.12,77057.92,0.0,0.99823,0.0,0.26399]
[1779667511110,80.12,77057.24,0.0,0.99823,0.0,0.26413]
[1779667511908,80.12,77057.24,0.0,0.99823,0.0,0.26413]
[1779667511976,80.12,77057.24,0.0,0.99823,0.0,0.26413]
[1779667512117,80.12,77059.38,0.0,0.99823,0.0,0.26369]
[1779667513126,80.12,77060.44,0.0,0.99823,0.0,0.26348]
[1779667514030,80.12,77060.44,0.0,0.99823,0.0,0.26348]
[1779667514132,80.12,77061.87,0.0,0.99824,0.0,0.26319]
[1779667516146,80.12,77056.86,0.0,0.99823,0.0,0.2642]
[1779667517153,80.12,77055.8,0.0,0.99823,0.0,0.26442]
[1779667517652,80.12,77055.8,0.0,0.99823,0.0,0.26442]
[1779667517723,80.12,77055.8,0.0,0.99823,0.0,0.26442]
[1779667519167,80.12,77059.07,0.0,0.99823,0.0,0.26375]
[1779667521369,80.12,77059.07,0.0,0.99823,0.0,0.26375]
[1779667521472,80.12,77059.07,0.0,0.99823,0.0,0.26375]
[1779667521416,80.12,77066.01,0.0,0.99824,0.0,0.26235]
[1779667522188,80.12,77066.99,0.0,0.99824,0.0,0.26215]
[1779667524202,80.12,77067.9,0.0,0.99824,0.0,0.26197]
[1779667525209,80.12,77070.35,0.0,0.99825,0.0,0.26147]
[1779667526433,80.12,77070.35,0.0,0.99825,0.0,0.26147]
[1779667526473,80.12,77070.35,0.0,0.99825,0.0,0.26147]
[1779667526480,80.12,77067.59,0.0,0.99824,0.0,0.26203]
[1779667529237,80.12,77070.32,0.0,0.99825,0.0,0.26148]
[1779667535279,80.12,77069.57,0.0,0.99825,0.0,0.26099]
[1779667537293,80.12,77070.95,0.0,0.99825,0.0,0.26071]
[1779667538361,80.12,77070.95,0.0,0.99825,0.0,0.26071]
[1779667538807,80.12,77070.58,0.0,0.99825,0.0,0.26079]
[1779667540316,80.12,77076.76,0.0,0.99826,0.0,0.25955]
[1779667541323,80.12,77069.82,0.0,0.99825,0.0,0.26094]
[1779667542476,80.12,77069.82,0.0,0.99825,0.0,0.26094]
[1779667542330,80.12,77061.27,0.0,0.99824,0.0,0.26266]
[1779667543337,80.12,77060.96,0.0,0.99824,0.0,0.26273]
[1779667545366,80.12,77056.35,0.0,0.99823,0.0,0.26366]
[1779667546367,80.12,77065.5,0.0,0.99825,0.0,0.26181]
[1779667547372,80.12,77068.47,0.0,0.99825,0.0,0.26121]
[1779667549876,80.12,77068.31,0.0,0.99825,0.0,0.26124]
[1779667554421,80.12,77071.72,0.0,0.99825,0.0,0.26056]
[1779667559456,80.12,77072.01,0.0,0.99825,0.0,0.2605]
[1779667561472,80.12,77067.97,0.0,0.99825,0.0,0.26131]
[1779667561976,80.12,77067.97,0.0,0.99825,0.0,0.26131]
[1779667566822,80.12,77067.17,0.0,0.99825,0.0,0.26147]
[1779667566972,80.12,77067.17,0.0,0.99825,0.0,0.26147]
[1779667567514,80.12,77066.96,0.0,0.99825,0.0,0.26151]
[1779667567799,80.12,77066.96,0.0,0.99825,0.0,0.26151]
[1779667567972,80.12,77066.96,0.0,0.99825,0.0,0.26151]
[1779667572549,80.12,77062.46,0.0,0.99824,0.0,0.26242]
[1779667573564,80.12,77055.06,0.0,0.99823,0.0,0.26392]
[1779667574571,80.12,77050.87,0.0,0.99822,0.0,0.26478]
[1779667579032,80.12,77050.15,0.0,0.99822,0.0,0.26492]
[1779667579222,80.12,77050.15,0.0,0.99822,0.0,0.26492]
[1779667579249,80.12,77050.63,0.0,0.99822,0.0,0.26482]
[1779667580613,80.12,77054.14,0.0,0.99823,0.0,0.26411]
[1779667582806,80.12,77053.95,0.0,0.99823,0.0,0.26415]
[1779667582972,80.12,77053.95,0.0,0.99823,0.0,0.26415]
[1779667587662,80.12,77051.26,0.0,0.99822,0.0,0.2647]
[1779667592697,80.12,77053.79,0.0,0.99823,0.0,0.26354]
[1779667593673,80.12,77053.79,0.0,0.99823,0.0,0.26354]
[1779667593723,80.12,77053.79,0.0,0.99823,0.0,0.26354]
[1779667594301,80.12,77053.79,0.0,0.99823,0.0,0.26354]
[1779667594470,80.12,77053.79,0.0,0.99823,0.0,0.26354]
[1779667594571,80.12,77053.7,0.0,0.99823,0.0,0.26355]
[1779667598743,80.12,77061.82,0.0,0.99824,0.0,0.26191]
[1779667601681,80.12,77063.7,0.0,0.99825,0.0,0.26153]
[1779667601725,80.12,77063.7,0.0,0.99825,0.0,0.26153]
[1779667605792,80.12,77068.39,0.0,0.99825,0.0,0.26059]
[1779667606799,80.12,77082.73,0.0,0.99828,0.0,0.25772]
[1779667608813,80.12,77081.94,0.0,0.99827,0.0,0.25788]
[1779667610827,80.12,77077.69,0.0,0.99827,0.0,0.25872]
[1779667611834,80.12,77073.21,0.0,0.99826,0.0,0.25962]
[1779667615221,80.12,77073.01,0.0,0.99826,0.0,0.25966]
[1779667615344,80.12,77073.01,0.0,0.99826,0.0,0.25966]
[1779667615473,80.12,77073.01,0.0,0.99826,0.0,0.25966]
[1779667615574,80.12,77073.01,0.0,0.99826,0.0,0.25966]
[1779667619892,80.12,77068.69,0.0,0.99825,0.0,0.26053]
[1779667620900,80.12,77063.49,0.0,0.99825,0.0,0.26157]
[1779667621907,80.12,77059.23,0.0,0.99824,0.0,0.26243]
[1779667622914,80.12,77059.11,0.0,0.99824,0.0,0.26246]
[1779667623921,80.12,77054.14,0.0,0.99823,0.0,0.26346]
[1779667626935,80.12,77053.02,0.0,0.99823,0.0,0.26369]
[1779667626977,80.12,77053.02,0.0,0.99823,0.0,0.26369]
[1779667627035,80.12,77052.37,0.0,0.99823,0.0,0.26382]
[1779667628957,80.12,77042.74,0.0,0.99821,0.0,0.26579]
[1779667631978,80.12,77046.74,0.0,0.99822,0.0,0.26497]
[1779667632987,80.12,77052.83,0.0,0.99823,0.0,0.26373]
[1779667633994,80.12,77058.41,0.0,0.99824,0.0,0.2626]
[1779667635001,80.12,77061.44,0.0,0.99824,0.0,0.26199]
[1779667636012,80.12,77068.22,0.0,0.99825,0.0,0.26062]
[1779667639981,80.12,77068.47,0.0,0.99825,0.0,0.26057]
[1779667640051,80.12,77068.47,0.0,0.99825,0.0,0.26057]
[1779667640223,80.12,77068.47,0.0,0.99825,0.0,0.26057]
[1779667640230,80.12,77068.56,0.0,0.99825,0.0,0.26055]
[1779667642051,80.12,77066.16,0.0,0.99825,0.0,0.26104]
[1779667647086,80.12,77068.03,0.0,0.99825,0.0,0.26066]
[1779667649454,80.12,77068.5,0.0,0.99825,0.0,0.26056]
[1779667649479,80.12,77068.5,0.0,0.99825,0.0,0.26056]
[1779667649511,80.12,77068.38,0.0,0.99825,0.0,0.26059]
[1779667649717,80.12,77068.38,0.0,0.99825,0.0,0.26059]
[1779667649975,80.12,77068.38,0.0,0.99825,0.0,0.26059]
[1779667654035,80.12,77072.96,0.0,0.99826,0.0,0.25903]
[1779667654135,80.12,77080.51,0.0,0.99828,0.0,0.25753]
[1779667656710,80.12,77081.92,0.0,0.99828,0.0,0.25725]
[1779667656723,80.12,77081.92,0.0,0.99828,0.0,0.25725]
[1779667656810,80.12,77081.92,0.0,0.99828,0.0,0.25725]
[1779667656973,80.12,77081.92,0.0,0.99828,0.0,0.25725]
[1779667657156,80.12,77082.13,0.0,0.99828,0.0,0.25721]
[1779667659170,80.12,77085.66,0.0,0.99828,0.0,0.2565]
[1779667661184,80.12,77088.6,0.0,0.99829,0.0,0.25592]
[1779667663198,80.12,77100.62,0.0,0.99831,0.0,0.25356]
[1779667664205,80.12,77103.89,0.0,0.99831,0.0,0.25291]
[1779667667226,80.12,77106.84,0.0,0.99831,0.0,0.25234]
[1779667672261,80.12,77107.4,0.0,0.99832,0.0,0.25223]
[1779667673122,80.12,77107.4,0.0,0.99832,0.0,0.25223]
[1779667673228,80.12,77107.4,0.0,0.99832,0.0,0.25223]
[1779667673438,80.12,77107.4,0.0,0.99832,0.0,0.25223]
[1779667673471,80.12,77107.4,0.0,0.99832,0.0,0.25223]
[1779667673573,80.12,77107.4,0.0,0.99832,0.0,0.25223]
[1779667679311,80.12,77105.85,0.0,0.99831,0.0,0.25253]
[1779667684347,80.12,77107.48,0.0,0.99832,0.0,0.25221]
[1779667684712,80.12,77107.48,0.0,0.99832,0.0,0.25221]
[1779667684727,80.12,77107.48,0.0,0.99832,0.0,0.25221]
[1779667684878,80.12,77107.48,0.0,0.99832,0.0,0.25221]
[1779667684974,80.12,77107.48,0.0,0.99832,0.0,0.25221]
[1779667685355,80.12,77107.36,0.0,0.99832,0.0,0.25224]
[1779667690390,80.12,77107.18,0.0,0.99832,0.0,0.25227]
[1779667692404,80.12,77103.49,0.0,0.99831,0.0,0.25299]
[1779667695424,80.12,77106.84,0.0,0.99831,0.0,0.25234]
[1779667696447,80.12,77111.26,0.0,0.99832,0.0,0.25148]
[1779667697443,80.12,77118.25,0.0,0.99833,0.0,0.25012]
[1779667699168,80.12,77118.18,0.0,0.99833,0.0,0.25013]
[1779667699227,80.12,77118.18,0.0,0.99833,0.0,0.25013]
[1779667699405,80.12,77118.18,0.0,0.99833,0.0,0.25013]
[1779667699473,80.12,77118.18,0.0,0.99833,0.0,0.25013]
[1779667699578,80.12,77116.48,0.0,0.99833,0.0,0.25046]
[1779667703485,80.12,77103.82,0.0,0.99831,0.0,0.25293]
[1779667704492,80.12,77102.4,0.0,0.99831,0.0,0.25321]
[1779667706506,80.12,77100.31,0.0,0.99831,0.0,0.25362]
[1779667706998,80.12,77100.31,0.0,0.99831,0.0,0.25362]
[1779667707204,80.12,77100.31,0.0,0.99831,0.0,0.25362]
[1779667707242,80.12,77100.31,0.0,0.99831,0.0,0.25362]
[1779667707513,80.12,77097.85,0.0,0.9983,0.0,0.2541]
[1779667708520,80.12,77095.41,0.0,0.9983,0.0,0.25458]
[1779667712731,80.12,77096.65,0.0,0.9983,0.0,0.25371]
[1779667715621,80.12,77096.71,0.0,0.9983,0.0,0.2537]
[1779667715724,80.12,77096.71,0.0,0.9983,0.0,0.2537]
[1779667715699,80.12,77096.34,0.0,0.9983,0.0,0.25377]
[1779667715865,80.12,77096.34,0.0,0.9983,0.0,0.25377]
[1779667715973,80.12,77096.34,0.0,0.9983,0.0,0.25377]
[1779667716576,80.12,77096.05,0.0,0.9983,0.0,0.25383]
[1779667721611,80.12,77096.71,0.0,0.9983,0.0,0.2537]
[1779667723220,80.12,77096.57,0.0,0.9983,0.0,0.25372]
[1779667723326,80.12,77096.57,0.0,0.9983,0.0,0.25372]
[1779667723476,80.12,77096.57,0.0,0.9983,0.0,0.25372]
[1779667723575,80.12,77096.57,0.0,0.9983,0.0,0.25372]
[1779667728660,80.12,77095.51,0.0,0.9983,0.0,0.25393]
[1779667731082,80.12,77094.59,0.0,0.9983,0.0,0.25411]
[1779667731129,80.12,77094.59,0.0,0.9983,0.0,0.25411]
[1779667731220,80.12,77094.59,0.0,0.9983,0.0,0.25411]
[1779667731681,80.12,77095.64,0.0,0.9983,0.0,0.25391]
[1779667732688,80.12,77090.03,0.0,0.99829,0.0,0.25501]
[1779667733696,80.12,77084.15,0.0,0.99829,0.0,0.25617]
[1779667736149,80.12,77085.33,0.0,0.99829,0.0,0.25594]
[1779667736221,80.12,77085.33,0.0,0.99829,0.0,0.25594]
[1779667736339,80.12,77085.33,0.0,0.99829,0.0,0.25594]
[1779667736476,80.12,77085.33,0.0,0.99829,0.0,0.25594]
[1779667736717,80.12,77085.56,0.0,0.99829,0.0,0.25589]
[1779667741752,80.12,77085.14,0.0,0.99829,0.0,0.25598]
[1779667745845,80.12,77084.35,0.0,0.99829,0.0,0.25613]
[1779667745896,80.12,77084.35,0.0,0.99829,0.0,0.25613]
[1779667745973,80.12,77084.35,0.0,0.99829,0.0,0.25613]
[1779667745996,80.12,77084.47,0.0,0.99829,0.0,0.25611]
[1779667747794,80.12,77082.18,0.0,0.99828,0.0,0.25656]
[1779667752829,80.12,77081.03,0.0,0.99828,0.0,0.25679]
[1779667753836,80.12,77087.62,0.0,0.99829,0.0,0.25549]
[1779667754843,80.12,77090.49,0.0,0.99829,0.0,0.25492]
[1779667756250,80.12,77090.49,0.0,0.99829,0.0,0.25492]
[1779667756364,80.12,77090.49,0.0,0.99829,0.0,0.25492]
[1779667756384,80.12,77090.49,0.0,0.99829,0.0,0.25492]
[1779667756475,80.12,77090.49,0.0,0.99829,0.0,0.25492]
[1779667756486,80.12,77091.14,0.0,0.9983,0.0,0.25479]
[1779667756858,80.12,77093.11,0.0,0.9983,0.0,0.2544]
[1779667757864,80.12,77095.75,0.0,0.9983,0.0,0.25388]
[1779667762899,80.12,77094.7,0.0,0.9983,0.0,0.25409]
[1779667763906,80.12,77098.67,0.0,0.99831,0.0,0.25331]
[1779667766119,80.12,77098.85,0.0,0.99831,0.0,0.25328]
[1779667766227,80.12,77098.85,0.0,0.99831,0.0,0.25328]
[1779667768941,80.12,77105.09,0.0,0.99832,0.0,0.25206]
[1779667769948,80.12,77107.1,0.0,0.99832,0.0,0.25166]
[1779667771247,80.12,77107.1,0.0,0.99832,0.0,0.25166]
[1779667771373,80.12,77107.1,0.0,0.99832,0.0,0.25166]
[1779667771472,80.12,77107.1,0.0,0.99832,0.0,0.25166]
[1779667771573,80.12,77107.1,0.0,0.99832,0.0,0.25104]
[1779667776612,80.12,77108.36,0.0,0.99833,0.0,0.2508]
[1779667776722,80.12,77108.36,0.0,0.99833,0.0,0.2508]
[1779667776685,80.12,77109.49,0.0,0.99833,0.0,0.25058]
[1779667777431,80.12,77112.26,0.0,0.99833,0.0,0.25004]
[1779667778004,80.12,77103.88,0.0,0.99832,0.0,0.25167]
[1779667779981,80.12,77102.97,0.0,0.99832,0.0,0.25185]
[1779667780220,80.12,77102.97,0.0,0.99832,0.0,0.25185]
[1779667780240,80.12,77103.1,0.0,0.99832,0.0,0.25182]
[1779667784213,80.12,77104.08,0.0,0.99832,0.0,0.25163]
[1779667784267,80.12,77112.68,0.0,0.99833,0.0,0.24996]
[1779667785053,80.12,77106.74,0.0,0.99832,0.0,0.25111]
[1779667787067,80.12,77103.46,0.0,0.99832,0.0,0.25175]
[1779667787832,80.12,77103.46,0.0,0.99832,0.0,0.25175]
[1779667788074,80.12,77092.83,0.0,0.9983,0.0,0.25383]
[1779667790697,80.12,77093.46,0.0,0.9983,0.0,0.25371]
[1779667791708,80.12,77093.46,0.0,0.9983,0.0,0.25371]
[1779667791761,80.12,77093.43,0.0,0.9983,0.0,0.25371]
[1779667792102,80.12,77099.25,0.0,0.99831,0.0,0.25257]
[1779667793109,80.12,77087.1,0.0,0.99829,0.0,0.25496]
[1779667795445,80.12,77086.38,0.0,0.99829,0.0,0.2551]
[1779667795499,80.12,77086.5,0.0,0.99829,0.0,0.25508]
[1779667798938,80.12,77086.5,0.0,0.99829,0.0,0.25508]
[1779667799150,80.12,77093.71,0.0,0.9983,0.0,0.25366]
[1779667800162,80.12,77095.5,0.0,0.99831,0.0,0.25331]
[1779667801169,80.12,77100.37,0.0,0.99831,0.0,0.25235]
[1779667802611,80.12,77100.37,0.0,0.99831,0.0,0.25235]
[1779667802650,80.12,77095.87,0.0,0.99831,0.0,0.25323]
[1779667804190,80.12,77099.28,0.0,0.99831,0.0,0.25257]
[1779667807213,80.12,77107.02,0.0,0.99832,0.0,0.25106]
[1779667808634,80.12,77107.02,0.0,0.99832,0.0,0.25106]
[1779667808712,80.12,77108.52,0.0,0.99833,0.0,0.25077]
[1779667809228,80.12,77111.9,0.0,0.99833,0.0,0.25011]
[1779667810235,80.12,77102.68,0.0,0.99832,0.0,0.2519]
[1779667811242,80.12,77100.62,0.0,0.99831,0.0,0.2523]
[1779667812420,80.12,77100.62,0.0,0.99831,0.0,0.2523]
[1779667812450,80.12,77100.96,0.0,0.99831,0.0,0.25224]
[1779667817691,80.12,77100.61,0.0,0.99831,0.0,0.25231]
[1779667818291,80.12,77103.75,0.0,0.99832,0.0,0.25169]
[1779667819304,80.12,77105.64,0.0,0.99832,0.0,0.25133]
[1779667821827,80.12,77106.1,0.0,0.99832,0.0,0.25124]
[1779667821319,80.12,77103.21,0.0,0.99832,0.0,0.2518]
[1779667821902,80.12,77103.21,0.0,0.99832,0.0,0.2518]
[1779667822342,80.12,77103.21,0.0,0.99832,0.0,0.2518]
[1779667822406,80.12,77103.25,0.0,0.99832,0.0,0.25179]
[1779667825845,80.12,77103.3,0.0,0.99832,0.0,0.25178]
[1779667826355,80.12,77102.36,0.0,0.99832,0.0,0.25197]
[1779667827046,80.12,77102.36,0.0,0.99832,0.0,0.25197]
[1779667827362,80.12,77098.02,0.0,0.99831,0.0,0.25281]
[1779667829555,80.12,77097.77,0.0,0.99831,0.0,0.25286]
[1779667829598,80.12,77097.85,0.0,0.99831,0.0,0.25285]
[1779667831390,80.12,77102.89,0.0,0.99832,0.0,0.25124]
[1779667832163,80.12,77102.89,0.0,0.99832,0.0,0.25124]
[1779667832397,80.12,77109.93,0.0,0.99833,0.0,0.24987]
[1779667834413,80.12,77105.09,0.0,0.99832,0.0,0.25081]
[1779667835785,80.12,77105.09,0.0,0.99832,0.0,0.25081]
[1779667835829,80.12,77104.48,0.0,0.99832,0.0,0.25093]
[1779667839899,80.12,77104.46,0.0,0.99832,0.0,0.25093]
[1779667839981,80.12,77104.46,0.0,0.99832,0.0,0.25093]
[1779667841463,80.12,77101.15,0.0,0.99832,0.0,0.25158]
[1779667845491,80.12,77098.4,0.0,0.99831,0.0,0.25211]
[1779667845917,80.12,77098.4,0.0,0.99831,0.0,0.25211]
[1779667845977,80.12,77098.4,0.0,0.99831,0.0,0.25211]
[1779667845987,80.12,77098.4,0.0,0.99831,0.0,0.25211]
[1779667846223,80.12,77098.4,0.0,0.99831,0.0,0.25211]
[1779667846498,80.12,77097.81,0.0,0.99831,0.0,0.25223]
[1779667848514,80.12,77110.31,0.0,0.99833,0.0,0.2498]
[1779667849774,80.12,77110.31,0.0,0.99833,0.0,0.2498]
[1779667849823,80.12,77110.37,0.0,0.99833,0.0,0.24979]
[1779667849981,80.12,77110.37,0.0,0.99833,0.0,0.24979]
[1779667850977,80.12,77110.29,0.0,0.99833,0.0,0.2498]
[1779667851535,80.12,77117.52,0.0,0.99834,0.0,0.24841]
[1779667854763,80.12,77118.43,0.0,0.99834,0.0,0.24823]
[1779667854820,80.12,77118.43,0.0,0.99834,0.0,0.24823]
[1779667856569,80.12,77121.94,0.0,0.99835,0.0,0.24755]
[1779667859596,80.12,77118.09,0.0,0.99834,0.0,0.2483]
[1779667860603,80.12,77116.29,0.0,0.99834,0.0,0.24864]
[1779667861610,80.12,77113.13,0.0,0.99834,0.0,0.24925]
[1779667861951,80.12,77113.13,0.0,0.99834,0.0,0.24925]
[1779667861971,80.12,77113.13,0.0,0.99834,0.0,0.24925]
[1779667864639,80.12,77112.71,0.0,0.99834,0.0,0.24933]
[1779667864727,80.12,77112.71,0.0,0.99834,0.0,0.24933]
[1779667864811,80.12,77112.86,0.0,0.99834,0.0,0.2493]
[1779667865638,80.12,77111.23,0.0,0.99833,0.0,0.24962]
[1779667867652,80.12,77104.77,0.0,0.99832,0.0,0.25087]
[1779667868193,80.12,77104.77,0.0,0.99832,0.0,0.25087]
[1779667868221,80.12,77104.77,0.0,0.99832,0.0,0.25087]
[1779667870673,80.12,77087.78,0.0,0.9983,0.0,0.2542]
[1779667871680,80.12,77079.29,0.0,0.99829,0.0,0.25587]
[1779667873694,80.12,77077.83,0.0,0.99828,0.0,0.25616]
[1779667874700,80.12,77076.21,0.0,0.99828,0.0,0.25648]
[1779667875262,80.12,77076.21,0.0,0.99828,0.0,0.25648]
[1779667875320,80.12,77076.21,0.0,0.99828,0.0,0.25648]
[1779667875472,80.12,77076.21,0.0,0.99828,0.0,0.25648]
[1779667875708,80.12,77075.95,0.0,0.99828,0.0,0.25653]
[1779667876715,80.12,77080.62,0.0,0.99829,0.0,0.25561]
[1779667877722,80.12,77083.15,0.0,0.99829,0.0,0.25511]
[1779667879811,80.12,77083.4,0.0,0.99829,0.0,0.25506]
[1779667879972,80.12,77083.06,0.0,0.99829,0.0,0.25513]
[1779667881756,80.12,77087.43,0.0,0.9983,0.0,0.25426]
[1779667883664,80.12,77088.6,0.0,0.9983,0.0,0.25403]
[1779667883721,80.12,77088.6,0.0,0.9983,0.0,0.25403]
[1779667883770,80.12,77088.66,0.0,0.9983,0.0,0.25402]
[1779667884777,80.12,77084.72,0.0,0.99829,0.0,0.2548]
[1779667885140,80.12,77084.72,0.0,0.99829,0.0,0.2548]
[1779667885225,80.12,77084.72,0.0,0.99829,0.0,0.2548]
[1779667885784,80.12,77081.64,0.0,0.99829,0.0,0.25541]
[1779667889352,80.12,77080.29,0.0,0.99829,0.0,0.25567]
[1779667889472,80.12,77080.29,0.0,0.99829,0.0,0.25567]
[1779667889812,80.12,77080.65,0.0,0.99829,0.0,0.2556]
[1779667890158,80.12,77080.65,0.0,0.99829,0.0,0.2556]
[1779667890225,80.12,77080.65,0.0,0.99829,0.0,0.2556]
[1779667893840,80.12,77083.23,0.0,0.9983,0.0,0.25446]
[1779667896909,80.12,77083.44,0.0,0.9983,0.0,0.25442]
[1779667896972,80.12,77083.8,0.0,0.9983,0.0,0.25435]
[1779667898777,80.12,77084.96,0.0,0.9983,0.0,0.25412]
[1779667898875,80.12,77084.62,0.0,0.9983,0.0,0.25419]
[1779667898982,80.12,77084.62,0.0,0.9983,0.0,0.25419]
[1779667899882,80.12,77085.18,0.0,0.9983,0.0,0.25408]
[1779667903296,80.12,77085.28,0.0,0.9983,0.0,0.25406]
[1779667903472,80.12,77085.28,0.0,0.9983,0.0,0.25406]
[1779667903910,80.12,77083.04,0.0,0.9983,0.0,0.2545]
[1779667905924,80.12,77081.23,0.0,0.99829,0.0,0.25486]
[1779667906932,80.12,77079.13,0.0,0.99829,0.0,0.25527]
[1779667910373,80.12,77078.94,0.0,0.99829,0.0,0.25531]
[1779667910384,80.12,77078.94,0.0,0.99829,0.0,0.25531]
[1779667910475,80.12,77078.94,0.0,0.99829,0.0,0.25531]
[1779667910575,80.12,77078.94,0.0,0.99829,0.0,0.25531]
[1779667911967,80.12,77077.56,0.0,0.99829,0.0,0.25558]
[1779667914988,80.12,77075.97,0.0,0.99829,0.0,0.2559]
[1779667916208,80.12,77075.97,0.0,0.99829,0.0,0.2559]
[1779667916221,80.12,77075.97,0.0,0.99829,0.0,0.2559]
[1779667916396,80.12,77075.97,0.0,0.99829,0.0,0.2559]
[1779667916471,80.12,77075.97,0.0,0.99829,0.0,0.2559]
[1779667916573,80.12,77074.68,0.0,0.99828,0.0,0.25615]
[1779667922038,80.12,77073.48,0.0,0.99828,0.0,0.25639]
[1779667927073,80.12,77074.57,0.0,0.99828,0.0,0.25617]
[1779667928375,80.12,77074.57,0.0,0.99828,0.0,0.25617]
[1779667928409,80.12,77078.3,0.0,0.99829,0.0,0.25544]
[1779667929224,80.12,77079.91,0.0,0.99829,0.0,0.25512]
[1779667934319,80.12,77078.86,0.0,0.99829,0.0,0.25532]
[1779667934476,80.12,77078.86,0.0,0.99829,0.0,0.25532]
[1779667934532,80.12,77072.94,0.0,0.99828,0.0,0.2565]
[1779667940167,80.12,77066.96,0.0,0.99827,0.0,0.25769]
[1779667945207,80.12,77067.25,0.0,0.99827,0.0,0.25763]
[1779667952256,80.12,77068.86,0.0,0.99828,0.0,0.25667]
[1779667957293,80.12,77068.55,0.0,0.99828,0.0,0.25673]
[1779667959308,80.12,77070.28,0.0,0.99828,0.0,0.25639]
[1779667960315,80.12,77073.67,0.0,0.99829,0.0,0.25572]
[1779667962329,80.12,77072.34,0.0,0.99828,0.0,0.25598]
[1779667967364,80.12,77072.93,0.0,0.99829,0.0,0.25587]
[1779667970385,80.12,77075.17,0.0,0.99829,0.0,0.25542]
[1779667971393,80.12,77080.94,0.0,0.9983,0.0,0.25428]
[1779667974414,80.12,77077.91,0.0,0.99829,0.0,0.25488]
[1779667975421,80.12,77082.73,0.0,0.9983,0.0,0.25393]
[1779667976428,80.12,77089.12,0.0,0.99831,0.0,0.25268]
[1779667978448,80.12,77081.92,0.0,0.9983,0.0,0.25409]
[1779667980462,80.12,77080.47,0.0,0.9983,0.0,0.25438]
[1779667981469,80.12,77081.88,0.0,0.9983,0.0,0.2541]
[1779667982476,80.12,77083.6,0.0,0.9983,0.0,0.25376]
[1779667983483,80.12,77082.44,0.0,0.9983,0.0,0.25399]
[1779667986504,80.12,77081.12,0.0,0.9983,0.0,0.25425]
[1779667989525,80.12,77077.94,0.0,0.99829,0.0,0.25488]
[1779667990532,80.12,77074.81,0.0,0.99829,0.0,0.25549]
[1779667995569,80.12,77074.24,0.0,0.99829,0.0,0.25561]
[1779667999330,80.12,77074.16,0.0,0.99829,0.0,0.25562]
[1779667999612,80.12,77099.29,0.0,0.99832,0.0,0.25069]
[1779668000619,80.12,77099.47,0.0,0.99832,0.0,0.25066]
[1779668003235,80.12,77099.85,0.0,0.99833,0.0,0.25059]
[1779668003640,80.12,77096.62,0.0,0.99832,0.0,0.25121]
[1779668009682,80.12,77097.06,0.0,0.99832,0.0,0.25113]
[1779668013781,80.12,77097.62,0.0,0.99833,0.0,0.2504]
[1779668013999,80.12,77097.62,0.0,0.99833,0.0,0.2504]
[1779668014033,80.12,77100.21,0.0,0.99833,0.0,0.24989]
[1779668014223,80.12,77100.21,0.0,0.99833,0.0,0.24989]
[1779668014716,80.12,77099.87,0.0,0.99833,0.0,0.24996]
[1779668019752,80.12,77101.42,0.0,0.99833,0.0,0.24966]
[1779668025794,80.12,77101.69,0.0,0.99833,0.0,0.24961]
[1779668028816,80.12,77104.51,0.0,0.99834,0.0,0.24906]
[1779668029823,80.12,77111.05,0.0,0.99835,0.0,0.2478]
[1779668031837,80.12,77106.27,0.0,0.99834,0.0,0.24872]
[1779668035865,80.12,77108.87,0.0,0.99834,0.0,0.24822]
[1779668036872,80.12,77111.25,0.0,0.99835,0.0,0.24776]
[1779668041907,80.12,77111.0,0.0,0.99835,0.0,0.24781]
[1779668046942,80.12,77111.66,0.0,0.99835,0.0,0.24768]
[1779668047949,80.12,77109.79,0.0,0.99834,0.0,0.24804]
[1779668048956,80.12,77105.72,0.0,0.99834,0.0,0.24883]
[1779668049963,80.12,77104.49,0.0,0.99834,0.0,0.24907]
[1779668053991,80.12,77101.8,0.0,0.99833,0.0,0.24959]
[1779668054998,80.12,77100.58,0.0,0.99833,0.0,0.24982]
[1779668058028,80.12,77097.14,0.0,0.99833,0.0,0.25049]
[1779668059035,80.12,77101.58,0.0,0.99833,0.0,0.24963]
[1779668062056,80.12,77102.88,0.0,0.99833,0.0,0.24938]
[1779668067091,80.12,77103.55,0.0,0.99833,0.0,0.24925]
[1779668072127,80.12,77104.8,0.0,0.99834,0.0,0.24839]
[1779668077161,80.12,77104.55,0.0,0.99834,0.0,0.24844]
[1779668082197,80.12,77103.98,0.0,0.99834,0.0,0.24855]
[1779668087233,80.12,77102.75,0.0,0.99834,0.0,0.24878]
[1779668088240,80.12,77103.89,0.0,0.99834,0.0,0.24856]
[1779668093275,80.12,77104.18,0.0,0.99834,0.0,0.24851]
[1779668098310,80.12,77104.85,0.0,0.99834,0.0,0.24838]
[1779668099317,80.12,77105.85,0.0,0.99834,0.0,0.24818]
[1779668100324,80.12,77109.69,0.0,0.99835,0.0,0.24745]
[1779668103348,80.12,77105.13,0.0,0.99834,0.0,0.24832]
[1779668105362,80.12,77108.32,0.0,0.99835,0.0,0.24771]
[1779668106369,80.12,77105.89,0.0,0.99834,0.0,0.24818]
[1779668107376,80.12,77107.18,0.0,0.99834,0.0,0.24793]
[1779668110397,80.12,77108.85,0.0,0.99835,0.0,0.24761]
[1779668114425,80.12,77112.31,0.0,0.99835,0.0,0.24694]
[1779668115432,80.12,77113.96,0.0,0.99835,0.0,0.24663]
[1779668116439,80.12,77115.85,0.0,0.99836,0.0,0.24626]
[1779668118453,80.12,77117.46,0.0,0.99836,0.0,0.24596]
[1779668119460,80.12,77114.55,0.0,0.99835,0.0,0.24651]
[1779668124495,80.12,77114.71,0.0,0.99835,0.0,0.24648]
[1779668127516,80.12,77116.8,0.0,0.99836,0.0,0.24608]
[1779668128523,80.12,77123.83,0.0,0.99837,0.0,0.24474]
[1779668129530,80.12,77125.82,0.0,0.99837,0.0,0.24436]
[1779668130537,80.12,77109.45,0.0,0.99835,0.0,0.24749]
[1779668131544,80.12,77107.73,0.0,0.99835,0.0,0.24721]
[1779668135572,80.12,77102.57,0.0,0.99834,0.0,0.2482]
[1779668136579,80.12,77096.47,0.0,0.99833,0.0,0.24938]
[1779668138593,80.12,77098.83,0.0,0.99834,0.0,0.24892]
[1779668142621,80.12,77097.76,0.0,0.99833,0.0,0.24913]
[1779668144636,80.12,77099.79,0.0,0.99834,0.0,0.24874]
[1779668147657,80.12,77103.79,0.0,0.99834,0.0,0.24796]
[1779668148664,80.12,77110.58,0.0,0.99835,0.0,0.24666]
[1779668151686,80.12,77107.17,0.0,0.99835,0.0,0.24731]
[1779668152693,80.12,77103.24,0.0,0.99834,0.0,0.24807]
[1779668154706,80.12,77107.39,0.0,0.99835,0.0,0.24727]
[1779668159742,80.12,77107.92,0.0,0.99835,0.0,0.24717]
[1779668161803,80.12,77118.18,0.0,0.99836,0.0,0.24521]
[1779668162773,80.12,77121.14,0.0,0.99837,0.0,0.24464]
[1779668166803,80.12,77117.53,0.0,0.99836,0.0,0.24533]
[1779668167810,80.12,77114.27,0.0,0.99836,0.0,0.24595]
[1779668168817,80.12,77116.1,0.0,0.99836,0.0,0.2456]
[1779668170831,80.12,77120.41,0.0,0.99837,0.0,0.24478]
[1779668171838,80.12,77122.65,0.0,0.99837,0.0,0.24435]
[1779668176873,80.12,77122.91,0.0,0.99837,0.0,0.2443]
[1779668178887,80.12,77128.93,0.0,0.99838,0.0,0.24316]
[1779668182915,80.12,77132.65,0.0,0.99838,0.0,0.24246]
[1779668187950,80.12,77132.2,0.0,0.99838,0.0,0.24254]
[1779668188957,80.12,77138.07,0.0,0.99839,0.0,0.24144]
[1779668190970,80.12,77139.09,0.0,0.99839,0.0,0.24125]
[1779668191978,80.12,77138.27,0.0,0.9984,0.0,0.2408]
[1779668192303,80.12,77138.27,0.0,0.9984,0.0,0.2408]
[1779668192474,80.12,77138.27,0.0,0.9984,0.0,0.2408]
[1779668192985,80.12,77139.89,0.0,0.9984,0.0,0.24049]
[1779668196050,80.12,77140.73,0.0,0.9984,0.0,0.24033]
[1779668196226,80.12,77140.73,0.0,0.9984,0.0,0.24033]
[1779668196061,80.12,77139.0,0.0,0.9984,0.0,0.24066]
[1779668197032,80.12,77119.38,0.0,0.99837,0.0,0.24437]
[1779668198028,80.12,77107.65,0.0,0.99835,0.0,0.24661]
[1779668199035,80.12,77109.56,0.0,0.99836,0.0,0.24624]
[1779668201049,80.12,77112.47,0.0,0.99836,0.0,0.24568]
[1779668203227,80.12,77113.3,0.0,0.99836,0.0,0.24552]
[1779668205223,80.12,77113.43,0.0,0.99836,0.0,0.2455]
[1779668208101,80.12,77110.36,0.0,0.99836,0.0,0.24609]
[1779668209108,80.12,77108.99,0.0,0.99835,0.0,0.24635]
[1779668210115,80.12,77110.11,0.0,0.99836,0.0,0.24613]
[1779668211122,80.12,77108.96,0.0,0.99835,0.0,0.24635]
[1779668212129,80.12,77109.91,0.0,0.99836,0.0,0.24617]
[1779668214763,80.12,77109.83,0.0,0.99836,0.0,0.24619]
[1779668214971,80.12,77109.83,0.0,0.99836,0.0,0.24619]
[1779668216157,80.12,77108.94,0.0,0.99835,0.0,0.24636]
[1779668217164,80.12,77104.98,0.0,0.99835,0.0,0.24712]
[1779668219180,80.12,77108.18,0.0,0.99835,0.0,0.2465]
[1779668220187,80.12,77109.5,0.0,0.99836,0.0,0.24625]
[1779668221344,80.12,77109.17,0.0,0.99835,0.0,0.24631]
[1779668221476,80.12,77109.17,0.0,0.99835,0.0,0.24631]
[1779668223208,80.12,77103.85,0.0,0.99835,0.0,0.24734]
[1779668224214,80.12,77093.01,0.0,0.99833,0.0,0.24943]
[1779668225222,80.12,77093.52,0.0,0.99833,0.0,0.24933]
[1779668227916,80.12,77093.25,0.0,0.99833,0.0,0.24938]
[1779668227975,80.12,77093.25,0.0,0.99833,0.0,0.24938]
[1779668228243,80.12,77091.17,0.0,0.99833,0.0,0.24978]
[1779668229250,80.12,77092.57,0.0,0.99833,0.0,0.24951]
[1779668232271,80.12,77096.73,0.0,0.99834,0.0,0.24871]
[1779668232830,80.12,77096.73,0.0,0.99834,0.0,0.24871]
[1779668233284,80.12,77092.19,0.0,0.99833,0.0,0.24959]
[1779668234285,80.12,77093.29,0.0,0.99833,0.0,0.24937]
[1779668235292,80.12,77091.5,0.0,0.99833,0.0,0.24972]
[1779668237306,80.12,77083.07,0.0,0.99832,0.0,0.25136]
[1779668239320,80.12,77079.86,0.0,0.99831,0.0,0.25199]
[1779668241334,80.12,77080.89,0.0,0.99831,0.0,0.25179]
[1779668242341,80.12,77079.88,0.0,0.99831,0.0,0.25198]
[1779668244822,80.12,77079.47,0.0,0.99831,0.0,0.25206]
[1779668244973,80.12,77079.47,0.0,0.99831,0.0,0.25206]
[1779668245044,80.12,77081.61,0.0,0.99831,0.0,0.25164]
[1779668247376,80.12,77080.33,0.0,0.99831,0.0,0.2519]
[1779668250396,80.12,77083.61,0.0,0.99832,0.0,0.25125]
[1779668251404,80.12,77082.71,0.0,0.99832,0.0,0.25081]
[1779668252411,80.12,77081.26,0.0,0.99832,0.0,0.25109]
[1779668255111,80.12,77082.09,0.0,0.99832,0.0,0.25093]
[1779668255233,80.12,77082.09,0.0,0.99832,0.0,0.25093]
[1779668260467,80.12,77077.8,0.0,0.99831,0.0,0.25176]
[1779668262481,80.12,77076.16,0.0,0.99831,0.0,0.25208]
[1779668263487,80.12,77071.6,0.0,0.9983,0.0,0.25298]
[1779668264812,80.12,77071.6,0.0,0.9983,0.0,0.25298]
[1779668264974,80.12,77071.6,0.0,0.9983,0.0,0.25298]
[1779668265073,80.12,77070.5,0.0,0.9983,0.0,0.25319]
[1779668269530,80.12,77069.43,0.0,0.9983,0.0,0.2534]
[1779668271747,80.12,77068.57,0.0,0.9983,0.0,0.25357]
[1779668271974,80.12,77068.57,0.0,0.9983,0.0,0.25357]
[1779668272551,80.12,77063.65,0.0,0.99829,0.0,0.25454]
[1779668273558,80.12,77067.13,0.0,0.9983,0.0,0.25386]
[1779668274565,80.12,77068.12,0.0,0.9983,0.0,0.25366]
[1779668276725,80.12,77068.12,0.0,0.9983,0.0,0.25366]
[1779668276979,80.12,77068.12,0.0,0.9983,0.0,0.25366]
[1779668278593,80.12,77070.34,0.0,0.9983,0.0,0.25323]
[1779668279600,80.12,77073.29,0.0,0.99831,0.0,0.25265]
[1779668280597,80.12,77073.29,0.0,0.99831,0.0,0.25265]
[1779668280611,80.12,77075.9,0.0,0.99831,0.0,0.25214]
[1779668281618,80.12,77080.04,0.0,0.99832,0.0,0.25133]
[1779668282624,80.12,77086.25,0.0,0.99833,0.0,0.25012]
[1779668283632,80.12,77091.77,0.0,0.99833,0.0,0.24905]
[1779668284642,80.12,77093.79,0.0,0.99834,0.0,0.24866]
[1779668285647,80.12,77106.97,0.0,0.99836,0.0,0.24612]
[1779668286654,80.12,77107.99,0.0,0.99836,0.0,0.24593]
[1779668288668,80.12,77109.2,0.0,0.99836,0.0,0.24569]
[1779668290682,80.12,77110.95,0.0,0.99836,0.0,0.24536]
[1779668292696,80.12,77101.75,0.0,0.99835,0.0,0.24712]
[1779668293703,80.12,77096.64,0.0,0.99834,0.0,0.24811]
[1779668298667,80.12,77097.43,0.0,0.99834,0.0,0.24795]
[1779668298728,80.12,77097.43,0.0,0.99834,0.0,0.24795]
[1779668299750,80.12,77100.69,0.0,0.99835,0.0,0.24733]
[1779668300757,80.12,77108.51,0.0,0.99836,0.0,0.24583]
[1779668301765,80.12,77104.25,0.0,0.99835,0.0,0.24664]
[1779668302773,80.12,77085.94,0.0,0.99833,0.0,0.25018]
[1779668303780,80.12,77087.04,0.0,0.99833,0.0,0.24996]
[1779668305431,80.12,77087.23,0.0,0.99833,0.0,0.24993]
[1779668305474,80.12,77087.23,0.0,0.99833,0.0,0.24993]
[1779668309821,80.12,77091.42,0.0,0.99833,0.0,0.24911]
[1779668310829,80.12,77092.71,0.0,0.99834,0.0,0.24887]
[1779668311836,80.12,77091.11,0.0,0.99834,0.0,0.24855]
[1779668314885,80.12,77091.84,0.0,0.99834,0.0,0.24841]
[1779668314975,80.12,77091.84,0.0,0.99834,0.0,0.24841]
[1779668320899,80.12,77091.56,0.0,0.99834,0.0,0.24847]
[1779668323920,80.12,77093.43,0.0,0.99834,0.0,0.24811]
[1779668324904,80.12,77093.43,0.0,0.99834,0.0,0.24811]
[1779668324978,80.12,77093.43,0.0,0.99834,0.0,0.24811]
[1779668325934,80.12,77095.16,0.0,0.99834,0.0,0.24777]
[1779668326941,80.12,77099.15,0.0,0.99835,0.0,0.24701]
[1779668327948,80.12,77101.88,0.0,0.99835,0.0,0.24648]
[1779668328861,80.12,77101.88,0.0,0.99835,0.0,0.24648]
[1779668328976,80.12,77101.88,0.0,0.99835,0.0,0.24648]
[1779668329962,80.12,77098.18,0.0,0.99835,0.0,0.24719]
[1779668330969,80.12,77096.43,0.0,0.99834,0.0,0.24753]
[1779668333247,80.12,77096.56,0.0,0.99834,0.0,0.2475]
[1779668333333,80.12,77094.39,0.0,0.99834,0.0,0.24792]
[1779668333990,80.12,77095.71,0.0,0.99834,0.0,0.24767]
[1779668335066,80.12,77095.71,0.0,0.99834,0.0,0.24767]
[1779668335227,80.12,77095.71,0.0,0.99834,0.0,0.24767]
[1779668339025,80.12,77093.95,0.0,0.99834,0.0,0.24801]
[1779668341050,80.12,77091.18,0.0,0.99834,0.0,0.24854]
[1779668342051,80.12,77081.55,0.0,0.99832,0.0,0.25041]
[1779668343189,80.12,77081.55,0.0,0.99832,0.0,0.25041]
[1779668343227,80.12,77081.55,0.0,0.99832,0.0,0.25041]
[1779668343326,80.12,77081.26,0.0,0.99832,0.0,0.25046]
[1779668344065,80.12,77080.16,0.0,0.99832,0.0,0.25068]
[1779668346506,80.12,77080.69,0.0,0.99832,0.0,0.25058]
[1779668346725,80.12,77080.69,0.0,0.99832,0.0,0.25058]
[1779668352121,80.12,77080.97,0.0,0.99832,0.0,0.25052]
[1779668357307,80.12,77081.37,0.0,0.99832,0.0,0.25044]
[1779668357333,80.12,77083.24,0.0,0.99833,0.0,0.25008]
[1779668359170,80.12,77084.46,0.0,0.99833,0.0,0.24984]
[1779668360177,80.12,77086.23,0.0,0.99833,0.0,0.2495]
[1779668360913,80.12,77086.23,0.0,0.99833,0.0,0.2495]
[1779668360974,80.12,77086.23,0.0,0.99833,0.0,0.2495]
[1779668365212,80.12,77087.73,0.0,0.99833,0.0,0.24921]
[1779668370247,80.12,77087.51,0.0,0.99833,0.0,0.24925]
[1779668371254,80.12,77086.67,0.0,0.99833,0.0,0.24879]
[1779668374610,80.12,77086.44,0.0,0.99833,0.0,0.24884]
[1779668374727,80.12,77086.44,0.0,0.99833,0.0,0.24884]
[1779668380317,80.12,77087.19,0.0,0.99834,0.0,0.24869]
[1779668380879,80.12,77087.19,0.0,0.99834,0.0,0.24869]
[1779668380977,80.12,77087.19,0.0,0.99834,0.0,0.24869]
[1779668381324,80.12,77085.76,0.0,0.99833,0.0,0.24897]
[1779668384345,80.12,77084.85,0.0,0.99833,0.0,0.24915]
[1779668385352,80.12,77079.94,0.0,0.99832,0.0,0.2501]
[1779668386359,80.12,77083.4,0.0,0.99833,0.0,0.24943]
[1779668387010,80.12,77083.4,0.0,0.99833,0.0,0.24943]
[1779668387586,80.12,77084.05,0.0,0.99833,0.0,0.2493]
[1779668387726,80.12,77084.05,0.0,0.99833,0.0,0.2493]
[1779668393408,80.12,77084.26,0.0,0.99833,0.0,0.24926]
[1779668399450,80.12,77083.8,0.0,0.99833,0.0,0.24935]
[1779668401464,80.12,77093.36,0.0,0.99834,0.0,0.2475]
[1779668402471,80.12,77105.18,0.0,0.99836,0.0,0.24524]
[1779668403478,80.12,77105.54,0.0,0.99836,0.0,0.24517]
[1779668405458,80.12,77105.28,0.0,0.99836,0.0,0.24522]
[1779668405476,80.12,77105.28,0.0,0.99836,0.0,0.24522]
[1779668407506,80.12,77102.96,0.0,0.99836,0.0,0.24566]
[1779668410526,80.12,77101.96,0.0,0.99836,0.0,0.24585]
[1779668412541,80.12,77088.69,0.0,0.99834,0.0,0.2484]
[1779668413548,80.12,77085.2,0.0,0.99833,0.0,0.24908]
[1779668415301,80.12,77085.2,0.0,0.99833,0.0,0.24908]
[1779668415473,80.12,77085.2,0.0,0.99833,0.0,0.24908]
[1779668416569,80.12,77082.82,0.0,0.99833,0.0,0.24954]
[1779668417576,80.12,77077.99,0.0,0.99832,0.0,0.25048]
[1779668418585,80.12,77076.13,0.0,0.99832,0.0,0.25084]
[1779668419934,80.12,77076.13,0.0,0.99832,0.0,0.25084]
[1779668419973,80.12,77076.13,0.0,0.99832,0.0,0.25084]
[1779668424625,80.12,77082.26,0.0,0.99833,0.0,0.24965]
[1779668426639,80.12,77073.23,0.0,0.99832,0.0,0.25141]
[1779668429338,80.12,77072.56,0.0,0.99831,0.0,0.25154]
[1779668429472,80.12,77072.56,0.0,0.99831,0.0,0.25154]
[1779668429387,80.12,77062.91,0.0,0.9983,0.0,0.25343]
[1779668430172,80.12,77062.91,0.0,0.9983,0.0,0.25343]
[1779668430226,80.12,77062.91,0.0,0.9983,0.0,0.25343]
[1779668430318,80.12,77061.35,0.0,0.9983,0.0,0.25373]
[1779668430667,80.12,77059.68,0.0,0.9983,0.0,0.25406]
[1779668431674,80.12,77051.95,0.0,0.99829,0.0,0.25496]
[1779668433688,80.12,77052.3,0.0,0.99829,0.0,0.25489]
[1779668434769,80.12,77052.3,0.0,0.99829,0.0,0.25489]
[1779668434974,80.12,77052.3,0.0,0.99829,0.0,0.25489]
[1779668434976,80.12,77053.92,0.0,0.99829,0.0,0.25457]
[1779668438128,80.12,77053.22,0.0,0.99829,0.0,0.25471]
[1779668438722,80.12,77051.24,0.0,0.99829,0.0,0.2551]
[1779668443758,80.12,77051.17,0.0,0.99829,0.0,0.25511]
[1779668445222,80.12,77051.17,0.0,0.99829,0.0,0.25511]
[1779668445324,80.12,77051.21,0.0,0.99829,0.0,0.25511]
[1779668447458,80.12,77051.19,0.0,0.99829,0.0,0.25511]
[1779668447477,80.12,77051.19,0.0,0.99829,0.0,0.25511]
[1779668449221,80.12,77051.17,0.0,0.99829,0.0,0.25511]
[1779668449322,80.12,77051.47,0.0,0.99829,0.0,0.25505]
[1779668449800,80.12,77053.75,0.0,0.99829,0.0,0.2546]
[1779668450807,80.12,77056.08,0.0,0.99829,0.0,0.25414]
[1779668452828,80.12,77056.22,0.0,0.99829,0.0,0.25412]
[1779668452973,80.12,77056.22,0.0,0.99829,0.0,0.25412]
[1779668453030,80.12,77052.69,0.0,0.99829,0.0,0.25481]
[1779668458001,80.12,77052.64,0.0,0.99829,0.0,0.25482]
[1779668458270,80.12,77053.14,0.0,0.99829,0.0,0.25472]
[1779668458975,80.12,77053.14,0.0,0.99829,0.0,0.25472]
[1779668459024,80.12,77053.14,0.0,0.99829,0.0,0.25472]
[1779668459226,80.12,77053.14,0.0,0.99829,0.0,0.25472]
[1779668459326,80.12,77053.16,0.0,0.99829,0.0,0.25472]
[1779668460470,80.12,77052.14,0.0,0.99829,0.0,0.25492]
[1779668462893,80.12,77050.83,0.0,0.99829,0.0,0.25518]
[1779668464625,80.12,77050.83,0.0,0.99829,0.0,0.25518]
[1779668464723,80.12,77050.83,0.0,0.99829,0.0,0.25518]
[1779668467450,80.12,77051.85,0.0,0.99829,0.0,0.25498]
[1779668467928,80.12,77054.62,0.0,0.99829,0.0,0.25443]
[1779668468633,80.12,77054.62,0.0,0.99829,0.0,0.25443]
[1779668468728,80.12,77054.62,0.0,0.99829,0.0,0.25443]
[1779668469226,80.12,77054.62,0.0,0.99829,0.0,0.25443]
[1779668469324,80.12,77055.95,0.0,0.99829,0.0,0.25417]
[1779668470949,80.12,77060.08,0.0,0.9983,0.0,0.25336]
[1779668471957,80.12,77063.58,0.0,0.99831,0.0,0.25267]
[1779668472616,80.12,77063.58,0.0,0.99831,0.0,0.25267]
[1779668472730,80.12,77063.58,0.0,0.99831,0.0,0.25267]
[1779668473971,80.12,77067.45,0.0,0.99831,0.0,0.25191]
[1779668474978,80.12,77070.42,0.0,0.99832,0.0,0.25133]
[1779668475813,80.12,77070.42,0.0,0.99832,0.0,0.25133]
[1779668475973,80.12,77070.42,0.0,0.99832,0.0,0.25133]
[1779668476285,80.12,77070.42,0.0,0.99832,0.0,0.25133]
[1779668476471,80.12,77070.42,0.0,0.99832,0.0,0.25133]
[1779668476324,80.12,77070.33,0.0,0.99831,0.0,0.25135]
[1779668482030,80.12,77070.87,0.0,0.99832,0.0,0.25124]
[1779668483185,80.12,77070.87,0.0,0.99832,0.0,0.25124]
[1779668483224,80.12,77070.87,0.0,0.99832,0.0,0.25124]
[1779668487381,80.12,77069.55,0.0,0.99831,0.0,0.2515]
[1779668487474,80.12,77069.55,0.0,0.99831,0.0,0.2515]
[1779668488018,80.12,77068.71,0.0,0.99831,0.0,0.25166]
[1779668488221,80.12,77068.71,0.0,0.99831,0.0,0.25166]
[1779668488390,80.12,77068.78,0.0,0.99831,0.0,0.25165]
[1779668494114,80.12,77072.02,0.0,0.99832,0.0,0.25039]
[1779668494838,80.12,77072.02,0.0,0.99832,0.0,0.25039]
[1779668494979,80.12,77072.02,0.0,0.99832,0.0,0.25039]
[1779668496524,80.12,77072.2,0.0,0.99832,0.0,0.25036]
[1779668496722,80.12,77072.2,0.0,0.99832,0.0,0.25036]
[1779668497135,80.12,77071.98,0.0,0.99832,0.0,0.2504]
[1779668500170,80.12,77070.73,0.0,0.99832,0.0,0.25064]
[1779668500260,80.12,77070.73,0.0,0.99832,0.0,0.25064]
[1779668501172,80.12,77051.84,0.0,0.99829,0.0,0.25435]
[1779668502179,80.12,77047.3,0.0,0.99829,0.0,0.25525]
[1779668503874,80.12,77046.89,0.0,0.99828,0.0,0.25533]
[1779668503972,80.12,77046.89,0.0,0.99828,0.0,0.25533]
[1779668504861,80.12,77045.93,0.0,0.99828,0.0,0.25552]
[1779668504973,80.12,77045.93,0.0,0.99828,0.0,0.25552]
[1779668505205,80.12,77046.79,0.0,0.99828,0.0,0.25535]
[1779668507215,80.12,77043.41,0.0,0.99828,0.0,0.25602]
[1779668508098,80.12,77043.41,0.0,0.99828,0.0,0.25602]
[1779668508221,80.12,77043.41,0.0,0.99828,0.0,0.25602]
[1779668514264,80.12,77041.52,0.0,0.99828,0.0,0.25639]
[1779668516278,80.12,77045.28,0.0,0.99828,0.0,0.25565]
[1779668520292,80.12,77043.8,0.0,0.99828,0.0,0.25594]
[1779668520477,80.12,77043.8,0.0,0.99828,0.0,0.25594]
[1779668521747,80.12,77043.83,0.0,0.99828,0.0,0.25593]
[1779668521973,80.12,77043.83,0.0,0.99828,0.0,0.25593]
[1779668522320,80.12,77045.23,0.0,0.99828,0.0,0.25566]
[1779668527514,80.12,77045.66,0.0,0.99828,0.0,0.25557]
[1779668527723,80.12,77045.1,0.0,0.99828,0.0,0.25568]
[1779668529369,80.12,77052.54,0.0,0.99829,0.0,0.25421]
[1779668530581,80.12,77054.61,0.0,0.9983,0.0,0.2538]
[1779668530721,80.12,77054.61,0.0,0.9983,0.0,0.2538]
[1779668531305,80.12,77054.61,0.0,0.9983,0.0,0.2538]
[1779668531476,80.12,77054.61,0.0,0.9983,0.0,0.2538]
[1779668531568,80.12,77055.42,0.0,0.9983,0.0,0.25364]
[1779668537425,80.12,77054.52,0.0,0.9983,0.0,0.25382]
[1779668539439,80.12,77047.75,0.0,0.99829,0.0,0.25516]
[1779668541010,80.12,77047.14,0.0,0.99828,0.0,0.25528]
[1779668541228,80.12,77047.14,0.0,0.99828,0.0,0.25528]
[1779668542164,80.12,77047.15,0.0,0.99828,0.0,0.25528]
[1779668542227,80.12,77047.15,0.0,0.99828,0.0,0.25528]
[1779668542460,80.12,77047.39,0.0,0.99829,0.0,0.25523]
[1779668546743,80.12,77046.95,0.0,0.99828,0.0,0.25532]
[1779668546974,80.12,77046.95,0.0,0.99828,0.0,0.25532]
[1779668547496,80.12,77049.55,0.0,0.99829,0.0,0.2548]
[1779668548503,80.12,77053.75,0.0,0.99829,0.0,0.25397]
[1779668550744,80.12,77055.03,0.0,0.9983,0.0,0.25372]
[1779668550974,80.12,77055.03,0.0,0.9983,0.0,0.25372]
[1779668551007,80.12,77055.03,0.0,0.9983,0.0,0.25309]
[1779668555553,80.12,77059.16,0.0,0.99831,0.0,0.25228]
[1779668556566,80.12,77064.92,0.0,0.99832,0.0,0.25115]
[1779668557569,80.12,77070.87,0.0,0.99832,0.0,0.24999]
[1779668558607,80.12,77070.87,0.0,0.99832,0.0,0.24999]
[1779668558721,80.12,77070.92,0.0,0.99832,0.0,0.24998]
[1779668559944,80.12,77070.96,0.0,0.99832,0.0,0.24997]
[1779668559973,80.12,77070.96,0.0,0.99832,0.0,0.24997]
[1779668560594,80.12,77071.13,0.0,0.99832,0.0,0.24994]
[1779668568650,80.12,77071.19,0.0,0.99832,0.0,0.24993]
[1779668573685,80.12,77071.0,0.0,0.99832,0.0,0.24997]
[1779668577366,80.12,77071.12,0.0,0.99832,0.0,0.24994]
[1779668577469,80.12,77071.12,0.0,0.99832,0.0,0.24994]
[1779668582748,80.12,77071.18,0.0,0.99832,0.0,0.24993]
[1779668588790,80.12,77070.88,0.0,0.99832,0.0,0.24999]
[1779668590374,80.12,77070.88,0.0,0.99832,0.0,0.24999]
[1779668590470,80.12,77070.88,0.0,0.99832,0.0,0.24999]
[1779668590571,80.12,77074.67,0.0,0.99833,0.0,0.24925]
[1779668593269,80.12,77076.67,0.0,0.99833,0.0,0.24887]
[1779668593473,80.12,77076.67,0.0,0.99833,0.0,0.24887]
[1779668593575,80.12,77076.3,0.0,0.99833,0.0,0.24894]
[1779668594374,80.12,77076.3,0.0,0.99833,0.0,0.24894]
[1779668599873,80.12,77077.44,0.0,0.99833,0.0,0.24872]
[1779668601887,80.12,77090.44,0.0,0.99835,0.0,0.24621]
[1779668602910,80.12,77110.27,0.0,0.99838,0.0,0.24244]
[1779668603914,80.12,77127.89,0.0,0.99841,0.0,0.23912]
[1779668604921,80.12,77133.2,0.0,0.99841,0.0,0.23813]
[1779668605875,80.12,77133.2,0.0,0.99841,0.0,0.23813]
[1779668605928,80.12,77134.18,0.0,0.99841,0.0,0.23795]
[1779668607942,80.12,77132.08,0.0,0.99841,0.0,0.23834]
[1779668608949,80.12,77128.61,0.0,0.99841,0.0,0.23899]
[1779668609862,80.12,77128.61,0.0,0.99841,0.0,0.23899]
[1779668610963,80.12,77131.94,0.0,0.99841,0.0,0.23837]
[1779668613985,80.12,77131.45,0.0,0.99841,0.0,0.23786]
[1779668618013,80.12,77128.38,0.0,0.99841,0.0,0.23843]
[1779668619108,80.12,77128.38,0.0,0.99841,0.0,0.23843]
[1779668619675,80.12,77129.45,0.0,0.99841,0.0,0.23823]
[1779668619726,80.12,77129.45,0.0,0.99841,0.0,0.23823]
[1779668620027,80.12,77132.84,0.0,0.99842,0.0,0.2376]
[1779668621034,80.12,77130.52,0.0,0.99841,0.0,0.23803]
[1779668626069,80.12,77128.61,0.0,0.99841,0.0,0.23839]
[1779668629090,80.12,77134.82,0.0,0.99842,0.0,0.23723]
[1779668633117,80.12,77130.5,0.0,0.99841,0.0,0.23803]
[1779668635132,80.12,77132.65,0.0,0.99842,0.0,0.23763]
[1779668638153,80.12,77130.55,0.0,0.99841,0.0,0.23803]
[1779668639160,80.12,77134.56,0.0,0.99842,0.0,0.23728]
[1779668643188,80.12,77130.28,0.0,0.99841,0.0,0.23808]
[1779668645202,80.12,77133.74,0.0,0.99842,0.0,0.23743]
[1779668646215,80.12,77154.31,0.0,0.99845,0.0,0.23364]
[1779668647222,80.12,77163.32,0.0,0.99846,0.0,0.232]
[1779668648229,80.12,77164.91,0.0,0.99846,0.0,0.23171]
[1779668649799,80.12,77165.44,0.0,0.99846,0.0,0.23161]
[1779668650243,80.12,77153.76,0.0,0.99844,0.0,0.23374]
[1779668651312,80.12,77153.76,0.0,0.99844,0.0,0.23374]
[1779668651413,80.12,77149.87,0.0,0.99844,0.0,0.23445]
[1779668653264,80.12,77137.54,0.0,0.99842,0.0,0.23673]
[1779668654271,80.12,77136.89,0.0,0.99842,0.0,0.23685]
[1779668658653,80.12,77136.86,0.0,0.99842,0.0,0.23685]
[1779668658683,80.12,77136.22,0.0,0.99842,0.0,0.23697]
[1779668658724,80.12,77136.22,0.0,0.99842,0.0,0.23697]
[1779668662327,80.12,77126.66,0.0,0.99841,0.0,0.23875]
[1779668663334,80.12,77125.32,0.0,0.99841,0.0,0.239]
[1779668669376,80.12,77125.63,0.0,0.99841,0.0,0.23894]
[1779668672397,80.12,77124.75,0.0,0.99841,0.0,0.2385]
[1779668673622,80.12,77124.75,0.0,0.99841,0.0,0.2385]
[1779668677168,80.12,77123.73,0.0,0.99841,0.0,0.2387]
[1779668677220,80.12,77123.73,0.0,0.99841,0.0,0.2387]
[1779668677730,80.12,77123.73,0.0,0.99841,0.0,0.2387]
[1779668677434,80.12,77127.45,0.0,0.99841,0.0,0.238]
[1779668682661,80.12,77128.29,0.0,0.99841,0.0,0.23785]
[1779668682469,80.12,77131.46,0.0,0.99842,0.0,0.23726]
[1779668683476,80.12,77129.32,0.0,0.99841,0.0,0.23765]
[1779668687504,80.12,77118.92,0.0,0.9984,0.0,0.23959]
[1779668688510,80.12,77116.63,0.0,0.9984,0.0,0.24002]
[1779668690525,80.12,77114.08,0.0,0.99839,0.0,0.2405]
[1779668694553,80.12,77116.14,0.0,0.9984,0.0,0.24012]
[1779668695560,80.12,77120.06,0.0,0.9984,0.0,0.23938]
[1779668696570,80.12,77134.11,0.0,0.99842,0.0,0.23676]
[1779668697575,80.12,77145.59,0.0,0.99844,0.0,0.23465]
[1779668698582,80.12,77149.92,0.0,0.99844,0.0,0.23385]
[1779668700596,80.12,77152.18,0.0,0.99845,0.0,0.23344]
[1779668702610,80.12,77157.36,0.0,0.99845,0.0,0.23249]
[1779668704624,80.12,77167.89,0.0,0.99847,0.0,0.23058]
[1779668705631,80.12,77169.52,0.0,0.99847,0.0,0.23028]
[1779668707645,80.12,77167.48,0.0,0.99847,0.0,0.23065]
[1779668712681,80.12,77167.18,0.0,0.99847,0.0,0.23071]
[1779668712836,80.12,77167.18,0.0,0.99847,0.0,0.23071]
[1779668712975,80.12,77167.18,0.0,0.99847,0.0,0.23071]
[1779668714695,80.12,77159.81,0.0,0.99846,0.0,0.23205]
[1779668715702,80.12,77156.76,0.0,0.99845,0.0,0.2326]
[1779668716709,80.12,77153.59,0.0,0.99845,0.0,0.23318]
[1779668718570,80.12,77153.13,0.0,0.99845,0.0,0.23326]
[1779668718723,80.12,77145.23,0.0,0.99844,0.0,0.23471]
[1779668719730,80.12,77147.25,0.0,0.99844,0.0,0.23434]
[1779668720936,80.12,77147.15,0.0,0.99844,0.0,0.23436]
[1779668720975,80.12,77147.15,0.0,0.99844,0.0,0.23436]
[1779668721744,80.12,77135.46,0.0,0.99842,0.0,0.23651]
[1779668722751,80.12,77135.67,0.0,0.99842,0.0,0.23648]
[1779668723758,80.12,77122.63,0.0,0.99841,0.0,0.2389]
[1779668724765,80.12,77123.58,0.0,0.99841,0.0,0.23872]
[1779668728793,80.12,77120.03,0.0,0.9984,0.0,0.23939]
[1779668729799,80.12,77123.94,0.0,0.99841,0.0,0.23866]
[1779668734835,80.12,77124.64,0.0,0.99841,0.0,0.23792]
[1779668736385,80.12,77124.64,0.0,0.99841,0.0,0.23792]
[1779668736474,80.12,77124.64,0.0,0.99841,0.0,0.23792]
[1779668737856,80.12,77120.12,0.0,0.99841,0.0,0.23877]
[1779668739870,80.12,77123.01,0.0,0.99841,0.0,0.23823]
[1779668741213,80.12,77123.01,0.0,0.99841,0.0,0.23823]
[1779668741229,80.12,77123.01,0.0,0.99841,0.0,0.23823]
[1779668741314,80.12,77121.78,0.0,0.99841,0.0,0.23846]
[1779668743326,80.12,77120.91,0.0,0.99841,0.0,0.23862]
[1779668743483,80.12,77120.91,0.0,0.99841,0.0,0.23862]
[1779668743898,80.12,77118.22,0.0,0.9984,0.0,0.23912]
[1779668747926,80.12,77113.95,0.0,0.9984,0.0,0.23992]
[1779668750874,80.12,77112.75,0.0,0.9984,0.0,0.24015]
[1779668750975,80.12,77112.75,0.0,0.9984,0.0,0.24015]
[1779668751073,80.12,77114.62,0.0,0.9984,0.0,0.2398]
[1779668751954,80.12,77117.7,0.0,0.9984,0.0,0.23922]
[1779668753968,80.12,77115.35,0.0,0.9984,0.0,0.23966]
[1779668755111,80.12,77115.35,0.0,0.9984,0.0,0.23966]
[1779668755226,80.12,77115.35,0.0,0.9984,0.0,0.23966]
[1779668760033,80.12,77110.99,0.0,0.99839,0.0,0.24048]
[1779668760890,80.12,77110.99,0.0,0.99839,0.0,0.24048]
[1779668760974,80.12,77110.99,0.0,0.99839,0.0,0.24048]
[1779668761038,80.12,77109.7,0.0,0.99839,0.0,0.24072]
[1779668766073,80.12,77115.01,0.0,0.9984,0.0,0.23972]
[1779668769094,80.12,77116.97,0.0,0.9984,0.0,0.23936]
[1779668771360,80.12,77116.15,0.0,0.9984,0.0,0.23951]
[1779668771472,80.12,77116.15,0.0,0.9984,0.0,0.23951]
[1779668774129,80.12,77105.81,0.0,0.99839,0.0,0.24145]
[1779668775136,80.12,77093.67,0.0,0.99837,0.0,0.24375]
[1779668776143,80.12,77093.44,0.0,0.99837,0.0,0.2438]
[1779668777150,80.12,77098.68,0.0,0.99838,0.0,0.2428]
[1779668779164,80.12,77101.32,0.0,0.99838,0.0,0.2423]
[1779668780439,80.12,77101.32,0.0,0.99838,0.0,0.2423]
[1779668780476,80.12,77101.32,0.0,0.99838,0.0,0.2423]
[1779668780664,80.12,77101.31,0.0,0.99838,0.0,0.2423]
[1779668782169,80.12,77101.5,0.0,0.99838,0.0,0.24227]
[1779668782226,80.12,77101.5,0.0,0.99838,0.0,0.24227]
[1779668783192,80.12,77105.99,0.0,0.99839,0.0,0.24142]
[1779668789659,80.12,77106.89,0.0,0.99839,0.0,0.24125]
[1779668789720,80.12,77106.89,0.0,0.99839,0.0,0.24125]
[1779668793721,80.12,77106.53,0.0,0.99839,0.0,0.24071]
[1779668793737,80.12,77106.06,0.0,0.99839,0.0,0.2408]
[1779668793975,80.12,77106.06,0.0,0.99839,0.0,0.2408]
[1779668794270,80.12,77113.28,0.0,0.9984,0.0,0.23944]
[1779668795277,80.12,77117.49,0.0,0.99841,0.0,0.23866]
[1779668796285,80.12,77114.74,0.0,0.9984,0.0,0.23917]
[1779668800312,80.12,77117.81,0.0,0.99841,0.0,0.2386]
[1779668801859,80.12,77117.81,0.0,0.99841,0.0,0.2386]
[1779668801975,80.12,77117.8,0.0,0.99841,0.0,0.2386]
[1779668803333,80.12,77123.8,0.0,0.99842,0.0,0.23748]
[1779668804340,80.12,77120.75,0.0,0.99841,0.0,0.23805]
[1779668806425,80.12,77119.41,0.0,0.99841,0.0,0.2383]
[1779668806473,80.12,77119.41,0.0,0.99841,0.0,0.2383]
[1779668806515,80.12,77119.49,0.0,0.99841,0.0,0.23828]
[1779668808067,80.12,77119.23,0.0,0.99841,0.0,0.23833]
[1779668808230,80.12,77119.23,0.0,0.99841,0.0,0.23833]
[1779668813403,80.12,77118.55,0.0,0.99841,0.0,0.23846]
[1779668816873,80.12,77118.27,0.0,0.99841,0.0,0.23851]
[1779668816974,80.12,77118.27,0.0,0.99841,0.0,0.23851]
[1779668817072,80.12,77118.27,0.0,0.99841,0.0,0.23851]
[1779668818355,80.12,77118.27,0.0,0.99841,0.0,0.23851]
[1779668818479,80.12,77118.27,0.0,0.99841,0.0,0.23851]
[1779668821459,80.12,77105.65,0.0,0.99839,0.0,0.24088]
[1779668822778,80.12,77105.65,0.0,0.99839,0.0,0.24088]
[1779668822879,80.12,77105.95,0.0,0.99839,0.0,0.24082]
[1779668822973,80.12,77105.95,0.0,0.99839,0.0,0.24082]
[1779668824717,80.12,77105.95,0.0,0.99839,0.0,0.24082]
[1779668824804,80.12,77105.9,0.0,0.99839,0.0,0.24083]
[1779668824977,80.12,77105.9,0.0,0.99839,0.0,0.24083]
[1779668830521,80.12,77104.63,0.0,0.99839,0.0,0.24107]
[1779668835557,80.12,77109.79,0.0,0.9984,0.0,0.2401]
[1779668836564,80.12,77112.15,0.0,0.9984,0.0,0.23966]
[1779668837383,80.12,77112.15,0.0,0.9984,0.0,0.23966]
[1779668837473,80.12,77112.15,0.0,0.9984,0.0,0.23966]
[1779668837571,80.12,77112.13,0.0,0.9984,0.0,0.23966]
[1779668839595,80.12,77113.21,0.0,0.9984,0.0,0.23946]
[1779668839730,80.12,77113.21,0.0,0.9984,0.0,0.23946]
[1779668844620,80.12,77110.56,0.0,0.9984,0.0,0.23995]
[1779668845131,80.12,77110.56,0.0,0.9984,0.0,0.23995]
[1779668845224,80.12,77110.56,0.0,0.9984,0.0,0.23995]
[1779668845632,80.12,77110.25,0.0,0.9984,0.0,0.24001]
[1779668846220,80.12,77110.25,0.0,0.9984,0.0,0.24001]
[1779668846477,80.12,77110.25,0.0,0.9984,0.0,0.24001]
[1779668846639,80.12,77108.16,0.0,0.99839,0.0,0.2404]
[1779668847646,80.12,77105.17,0.0,0.99839,0.0,0.24097]
[1779668851295,80.12,77103.85,0.0,0.99839,0.0,0.24122]
[1779668851473,80.12,77103.85,0.0,0.99839,0.0,0.24122]
[1779668851674,80.12,77103.93,0.0,0.99839,0.0,0.24059]
[1779668852122,80.12,77103.93,0.0,0.99839,0.0,0.24059]
[1779668852231,80.12,77103.93,0.0,0.99839,0.0,0.24059]
[1779668854695,80.12,77100.78,0.0,0.99839,0.0,0.24119]
[1779668856487,80.12,77101.87,0.0,0.99839,0.0,0.24098]
[1779668856724,80.12,77101.87,0.0,0.99839,0.0,0.24098]
[1779668856817,80.12,77101.12,0.0,0.99839,0.0,0.24112]
[1779668857716,80.12,77087.76,0.0,0.99837,0.0,0.24365]
[1779668858909,80.12,77087.76,0.0,0.99837,0.0,0.24365]
[1779668858723,80.12,77083.95,0.0,0.99836,0.0,0.24438]
[1779668859730,80.12,77075.36,0.0,0.99835,0.0,0.24602]
[1779668860737,80.12,77073.57,0.0,0.99835,0.0,0.24637]
[1779668865772,80.12,77072.06,0.0,0.99835,0.0,0.24666]
[1779668870809,80.12,77068.08,0.0,0.99834,0.0,0.24742]
[1779668872889,80.12,77068.81,0.0,0.99834,0.0,0.24728]
[1779668872975,80.12,77068.81,0.0,0.99834,0.0,0.24728]
[1779668875844,80.12,77070.49,0.0,0.99834,0.0,0.24696]
[1779668878865,80.12,77074.18,0.0,0.99835,0.0,0.24625]
[1779668879168,80.12,77074.18,0.0,0.99835,0.0,0.24625]
[1779668879221,80.12,77074.18,0.0,0.99835,0.0,0.24625]
[1779668879872,80.12,77074.81,0.0,0.99835,0.0,0.24613]
[1779668880384,80.12,77074.81,0.0,0.99835,0.0,0.24613]
[1779668880472,80.12,77074.81,0.0,0.99835,0.0,0.24613]
[1779668880879,80.12,77078.72,0.0,0.99836,0.0,0.24538]
[1779668881886,80.12,77082.84,0.0,0.99836,0.0,0.24459]
[1779668882604,80.12,77082.84,0.0,0.99836,0.0,0.24459]
[1779668882722,80.12,77082.84,0.0,0.99836,0.0,0.24459]
[1779668882893,80.12,77083.19,0.0,0.99836,0.0,0.24452]
[1779668884388,80.12,77083.47,0.0,0.99836,0.0,0.24447]
[1779668884477,80.12,77083.47,0.0,0.99836,0.0,0.24447]
[1779668889942,80.12,77084.36,0.0,0.99836,0.0,0.2443]
[1779668891956,80.12,77087.47,0.0,0.99837,0.0,0.24371]
[1779668894562,80.12,77088.14,0.0,0.99837,0.0,0.24358]
[1779668894723,80.12,77088.14,0.0,0.99837,0.0,0.24358]
[1779668894817,80.12,77088.47,0.0,0.99837,0.0,0.24352]
[1779668897424,80.12,77088.57,0.0,0.99837,0.0,0.2435]
[1779668897472,80.12,77088.57,0.0,0.99837,0.0,0.2435]
[1779668902374,80.12,77088.0,0.0,0.99837,0.0,0.24361]
[1779668902473,80.12,77088.0,0.0,0.99837,0.0,0.24361]
[1779668902475,80.12,77089.23,0.0,0.99837,0.0,0.24337]
[1779668904069,80.12,77088.88,0.0,0.99837,0.0,0.24344]
[1779668904221,80.12,77088.88,0.0,0.99837,0.0,0.24344]
[1779668905047,80.12,77090.77,0.0,0.99837,0.0,0.24308]
[1779668907061,80.12,77082.56,0.0,0.99836,0.0,0.24464]
[1779668908146,80.12,77082.56,0.0,0.99836,0.0,0.24464]
[1779668908221,80.12,77082.56,0.0,0.99836,0.0,0.24464]
[1779668908292,80.12,77081.77,0.0,0.99836,0.0,0.24479]
[1779668909246,80.12,77081.77,0.0,0.99836,0.0,0.24479]
[1779668909480,80.12,77081.77,0.0,0.99836,0.0,0.24479]
[1779668911089,80.12,77088.6,0.0,0.99837,0.0,0.24288]
[1779668912471,80.12,77088.6,0.0,0.99837,0.0,0.24288]
[1779668912723,80.12,77088.6,0.0,0.99837,0.0,0.24288]
[1779668912728,80.12,77089.82,0.0,0.99838,0.0,0.24265]
[1779668913803,80.12,77089.82,0.0,0.99838,0.0,0.24265]
[1779668913984,80.12,77089.82,0.0,0.99838,0.0,0.24265]
[1779668913837,80.12,77091.61,0.0,0.99838,0.0,0.24231]
[1779668917132,80.12,77090.28,0.0,0.99838,0.0,0.24256]
[1779668919652,80.12,77091.09,0.0,0.99838,0.0,0.24241]
[1779668919721,80.12,77091.09,0.0,0.99838,0.0,0.24241]
[1779668919819,80.12,77091.09,0.0,0.99838,0.0,0.24241]
[1779668920018,80.12,77091.09,0.0,0.99838,0.0,0.24241]
[1779668921449,80.12,77090.79,0.0,0.99838,0.0,0.24247]
[1779668921475,80.12,77090.79,0.0,0.99838,0.0,0.24247]
[1779668924180,80.12,77089.73,0.0,0.99838,0.0,0.24267]
[1779668925187,80.12,77091.36,0.0,0.99838,0.0,0.24236]
[1779668926043,80.12,77091.36,0.0,0.99838,0.0,0.24236]
[1779668926223,80.12,77091.36,0.0,0.99838,0.0,0.24236]
[1779668926322,80.12,77092.19,0.0,0.99838,0.0,0.2422]
[1779668927202,80.12,77104.79,0.0,0.9984,0.0,0.23983]
[1779668928208,80.12,77106.96,0.0,0.9984,0.0,0.23942]
[1779668929216,80.12,77106.27,0.0,0.9984,0.0,0.23955]
[1779668930468,80.12,77106.27,0.0,0.9984,0.0,0.23955]
[1779668930726,80.12,77106.27,0.0,0.9984,0.0,0.23955]
[1779668930823,80.12,77108.31,0.0,0.9984,0.0,0.23917]
[1779668933245,80.12,77110.09,0.0,0.9984,0.0,0.23883]
[1779668934252,80.12,77113.66,0.0,0.99841,0.0,0.23817]
[1779668936889,80.12,77113.64,0.0,0.99841,0.0,0.23817]
[1779668936972,80.12,77113.64,0.0,0.99841,0.0,0.23817]
[1779668942308,80.12,77113.49,0.0,0.99841,0.0,0.2382]
[1779668943926,80.12,77117.44,0.0,0.99841,0.0,0.23746]
[1779668944476,80.12,77117.44,0.0,0.99841,0.0,0.23746]
[1779668944636,80.12,77128.1,0.0,0.99843,0.0,0.23549]
[1779668945958,80.12,77128.97,0.0,0.99843,0.0,0.23533]
[1779668948475,80.12,77128.44,0.0,0.99843,0.0,0.23542]
[1779668948785,80.12,77128.44,0.0,0.99843,0.0,0.23542]
[1779668948976,80.12,77128.44,0.0,0.99843,0.0,0.23542]
[1779668948822,80.12,77128.44,0.0,0.99843,0.0,0.23542]
[1779668954327,80.12,77126.49,0.0,0.99843,0.0,0.23578]
[1779668954477,80.12,77126.49,0.0,0.99843,0.0,0.23578]
[1779668961444,80.12,77119.32,0.0,0.99842,0.0,0.23711]
[1779668963764,80.12,77120.68,0.0,0.99842,0.0,0.23686]
[1779668963976,80.12,77120.68,0.0,0.99842,0.0,0.23686]
[1779668965966,80.12,77120.63,0.0,0.99842,0.0,0.23687]
[1779668965996,80.12,77120.44,0.0,0.99842,0.0,0.23691]
[1779668966220,80.12,77120.44,0.0,0.99842,0.0,0.23691]
[1779668971514,80.12,77122.46,0.0,0.99843,0.0,0.23593]
[1779668975594,80.12,77122.69,0.0,0.99843,0.0,0.23589]
[1779668975724,80.12,77122.69,0.0,0.99843,0.0,0.23589]
[1779668978415,80.12,77123.2,0.0,0.99843,0.0,0.2358]
[1779668979570,80.12,77128.03,0.0,0.99843,0.0,0.2349]
[1779668981295,80.12,77130.17,0.0,0.99844,0.0,0.23451]
[1779668981476,80.12,77130.17,0.0,0.99844,0.0,0.23451]
[1779668983724,80.12,77131.32,0.0,0.99844,0.0,0.2343]
[1779668983972,80.12,77131.32,0.0,0.99844,0.0,0.2343]
[1779668983825,80.12,77131.05,0.0,0.99844,0.0,0.23435]
[1779668985802,80.12,77132.62,0.0,0.99844,0.0,0.23406]
[1779668985975,80.12,77132.62,0.0,0.99844,0.0,0.23406]
[1779668988633,80.12,77126.75,0.0,0.99843,0.0,0.23514]
[1779668989639,80.12,77126.75,0.0,0.99843,0.0,0.23514]
[1779668989721,80.12,77126.75,0.0,0.99843,0.0,0.23514]
[1779668989822,80.12,77126.57,0.0,0.99843,0.0,0.23517]
[1779668993950,80.12,77126.4,0.0,0.99843,0.0,0.2352]
[1779668993979,80.12,77126.4,0.0,0.99843,0.0,0.2352]
[1779668996689,80.12,77128.62,0.0,0.99843,0.0,0.2348]
[1779669000717,80.12,77133.22,0.0,0.99844,0.0,0.23395]
[1779669001726,80.12,77144.92,0.0,0.99846,0.0,0.23181]
[1779669002731,80.12,77148.17,0.0,0.99846,0.0,0.23122]
[1779669004282,80.12,77148.44,0.0,0.99846,0.0,0.23117]
[1779669004475,80.12,77148.44,0.0,0.99846,0.0,0.23117]
[1779669006065,80.12,77149.3,0.0,0.99846,0.0,0.23101]
[1779669006078,80.12,77148.85,0.0,0.99846,0.0,0.2311]
[1779669006223,80.12,77148.85,0.0,0.99846,0.0,0.2311]
[1779669011795,80.12,77148.05,0.0,0.99846,0.0,0.23124]
[1779669013833,80.12,77148.19,0.0,0.99846,0.0,0.23122]
[1779669013980,80.12,77148.19,0.0,0.99846,0.0,0.23122]
[1779669014816,80.12,77153.86,0.0,0.99847,0.0,0.23019]
[1779669015823,80.12,77160.77,0.0,0.99848,0.0,0.22894]
[1779669018844,80.12,77139.15,0.0,0.99845,0.0,0.23286]
[1779669019851,80.12,77136.45,0.0,0.99844,0.0,0.23336]
[1779669020831,80.12,77136.45,0.0,0.99844,0.0,0.23336]
[1779669020974,80.12,77136.45,0.0,0.99844,0.0,0.23336]
[1779669021866,80.12,77140.97,0.0,0.99845,0.0,0.23253]
[1779669023667,80.12,77141.97,0.0,0.99845,0.0,0.23235]
[1779669023722,80.12,77141.97,0.0,0.99845,0.0,0.23235]
[1779669023880,80.12,77141.82,0.0,0.99845,0.0,0.23238]
[1779669027908,80.12,77144.12,0.0,0.99845,0.0,0.23196]
[1779669029773,80.12,77145.47,0.0,0.99846,0.0,0.23171]
[1779669029976,80.12,77145.47,0.0,0.99846,0.0,0.23171]
[1779669031936,80.12,77150.01,0.0,0.99847,0.0,0.2303]
[1779669033405,80.12,77149.47,0.0,0.99847,0.0,0.2304]
[1779669033691,80.12,77149.47,0.0,0.99847,0.0,0.2304]
[1779669033722,80.12,77149.47,0.0,0.99847,0.0,0.2304]
[1779669034218,80.12,77150.28,0.0,0.99847,0.0,0.23025]
[1779669034474,80.12,77150.28,0.0,0.99847,0.0,0.23025]
[1779669034957,80.12,77149.95,0.0,0.99847,0.0,0.23031]
[1779669037984,80.12,77163.17,0.0,0.99848,0.0,0.22793]
[1779669038990,80.12,77163.83,0.0,0.99848,0.0,0.22781]
[1779669039911,80.12,77163.83,0.0,0.99848,0.0,0.22781]
[1779669039974,80.12,77163.83,0.0,0.99848,0.0,0.22781]
[1779669041005,80.12,77168.0,0.0,0.99849,0.0,0.22706]
[1779669042013,80.12,77175.46,0.0,0.9985,0.0,0.22573]
[1779669044027,80.12,77175.07,0.0,0.9985,0.0,0.2258]
[1779669045034,80.12,77164.67,0.0,0.99849,0.0,0.22766]
[1779669046042,80.12,77163.6,0.0,0.99848,0.0,0.22785]
[1779669047153,80.12,77163.41,0.0,0.99848,0.0,0.22788]
[1779669047224,80.12,77163.41,0.0,0.99848,0.0,0.22788]
[1779669048056,80.12,77155.82,0.0,0.99847,0.0,0.22925]
[1779669050844,80.12,77156.86,0.0,0.99848,0.0,0.22906]
[1779669050974,80.12,77156.86,0.0,0.99848,0.0,0.22906]
[1779669053522,80.12,77158.46,0.0,0.99848,0.0,0.22877]
[1779669053725,80.12,77158.46,0.0,0.99848,0.0,0.22877]
[1779669054097,80.12,77159.19,0.0,0.99848,0.0,0.22864]
[1779669055541,80.12,77160.8,0.0,0.99848,0.0,0.22835]
[1779669055727,80.12,77160.8,0.0,0.99848,0.0,0.22835]
[1779669056111,80.12,77166.21,0.0,0.99849,0.0,0.22738]
[1779669058125,80.12,77172.32,0.0,0.9985,0.0,0.22629]
[1779669059710,80.12,77173.98,0.0,0.9985,0.0,0.226]
[1779669059723,80.12,77173.98,0.0,0.9985,0.0,0.226]
[1779669060249,80.12,77173.98,0.0,0.9985,0.0,0.226]
[1779669060472,80.12,77173.98,0.0,0.9985,0.0,0.226]
[1779669061146,80.12,77172.1,0.0,0.9985,0.0,0.22633]
[1779669064167,80.12,77168.83,0.0,0.99849,0.0,0.22691]
[1779669067188,80.12,77166.63,0.0,0.99849,0.0,0.22731]
[1779669068195,80.12,77152.79,0.0,0.99847,0.0,0.2298]
[1779669069202,80.12,77142.24,0.0,0.99846,0.0,0.23171]
[1779669070996,80.12,77142.24,0.0,0.99846,0.0,0.23171]
[1779669071072,80.12,77142.03,0.0,0.99846,0.0,0.23175]
[1779669071525,80.12,77142.03,0.0,0.99846,0.0,0.23175]
[1779669074237,80.12,77139.79,0.0,0.99845,0.0,0.23216]
[1779669076014,80.12,77139.79,0.0,0.99845,0.0,0.23216]
[1779669076076,80.12,77140.45,0.0,0.99845,0.0,0.23204]
[1779669076222,80.12,77140.45,0.0,0.99845,0.0,0.23204]
[1779669076442,80.12,77140.45,0.0,0.99845,0.0,0.23204]
[1779669076471,80.12,77140.45,0.0,0.99845,0.0,0.23204]
[1779669078265,80.12,77136.2,0.0,0.99845,0.0,0.23281]
[1779669079273,80.12,77129.43,0.0,0.99844,0.0,0.23405]
[1779669081198,80.12,77130.71,0.0,0.99844,0.0,0.23382]
[1779669081222,80.12,77130.71,0.0,0.99844,0.0,0.23382]
[1779669083080,80.12,77130.22,0.0,0.99844,0.0,0.23391]
[1779669083225,80.12,77128.82,0.0,0.99844,0.0,0.23416]
[1779669083301,80.12,77129.08,0.0,0.99844,0.0,0.23412]
[1779669086323,80.12,77125.61,0.0,0.99843,0.0,0.23475]
[1779669090350,80.12,77123.0,0.0,0.99843,0.0,0.23524]
[1779669092364,80.12,77139.86,0.0,0.99846,0.0,0.23155]
[1779669093371,80.12,77139.46,0.0,0.99846,0.0,0.23163]
[1779669098406,80.12,77138.76,0.0,0.99846,0.0,0.23175]
[1779669100009,80.12,77138.76,0.0,0.99846,0.0,0.23175]
[1779669100073,80.12,77134.43,0.0,0.99845,0.0,0.23254]
[1779669101426,80.12,77137.35,0.0,0.99845,0.0,0.23201]
[1779669103587,80.12,77139.08,0.0,0.99846,0.0,0.23169]
[1779669103724,80.12,77139.08,0.0,0.99846,0.0,0.23169]
[1779669103791,80.12,77139.28,0.0,0.99846,0.0,0.23166]
[1779669107471,80.12,77142.52,0.0,0.99846,0.0,0.23107]
[1779669111499,80.12,77138.23,0.0,0.99845,0.0,0.23185]
[1779669116533,80.12,77137.85,0.0,0.99845,0.0,0.23192]
[1779669121583,80.12,77138.26,0.0,0.99845,0.0,0.23184]
[1779669126618,80.12,77136.21,0.0,0.99845,0.0,0.23222]
[1779669127625,80.12,77131.03,0.0,0.99844,0.0,0.23316]
[1779669133666,80.12,77130.04,0.0,0.99844,0.0,0.23335]
[1779669136688,80.12,77124.06,0.0,0.99844,0.0,0.23444]
[1779669139709,80.12,77120.05,0.0,0.99843,0.0,0.23518]
[1779669140716,80.12,77115.87,0.0,0.99842,0.0,0.23596]
[1779669145297,80.12,77114.98,0.0,0.99842,0.0,0.23612]
[1779669147472,80.12,77114.45,0.0,0.99842,0.0,0.23622]
[1779669151793,80.12,77113.81,0.0,0.99842,0.0,0.23574]
[1779669153571,80.12,77112.29,0.0,0.99842,0.0,0.23602]
[1779669153726,80.12,77112.29,0.0,0.99842,0.0,0.23602]
[1779669153810,80.12,77111.99,0.0,0.99842,0.0,0.23608]
[1779669155824,80.12,77106.09,0.0,0.99841,0.0,0.23717]
[1779669156831,80.12,77102.18,0.0,0.99841,0.0,0.2379]
[1779669158769,80.12,77101.17,0.0,0.99841,0.0,0.23809]
[1779669158976,80.12,77101.17,0.0,0.99841,0.0,0.23809]
[1779669164887,80.12,77101.54,0.0,0.99841,0.0,0.23802]
[1779669166901,80.12,77107.89,0.0,0.99842,0.0,0.23684]
[1779669168914,80.12,77104.66,0.0,0.99841,0.0,0.23744]
[1779669169944,80.12,77104.66,0.0,0.99841,0.0,0.23744]
[1779669169976,80.12,77104.66,0.0,0.99841,0.0,0.23744]
[1779669170073,80.12,77099.61,0.0,0.99841,0.0,0.23838]
[1779669170929,80.12,77097.3,0.0,0.9984,0.0,0.23881]
[1779669173210,80.12,77095.75,0.0,0.9984,0.0,0.2391]
[1779669173221,80.12,77095.75,0.0,0.9984,0.0,0.2391]
[1779669178985,80.12,77096.4,0.0,0.9984,0.0,0.23898]
[1779669179309,80.12,77096.4,0.0,0.9984,0.0,0.23898]
[1779669182006,80.12,77101.38,0.0,0.99841,0.0,0.23805]
[1779669183013,80.12,77109.0,0.0,0.99842,0.0,0.23663]
[1779669183892,80.12,77109.0,0.0,0.99842,0.0,0.23663]
[1779669183972,80.12,77109.0,0.0,0.99842,0.0,0.23663]
[1779669184020,80.12,77108.79,0.0,0.99842,0.0,0.23667]
[1779669184776,80.12,77108.79,0.0,0.99842,0.0,0.23667]
[1779669184972,80.12,77108.79,0.0,0.99842,0.0,0.23667]
[1779669190062,80.12,77111.07,0.0,0.99842,0.0,0.23625]
[1779669192375,80.12,77112.09,0.0,0.99842,0.0,0.23606]
[1779669192473,80.12,77112.09,0.0,0.99842,0.0,0.23606]
[1779669193083,80.12,77104.1,0.0,0.99841,0.0,0.23754]
[1779669195097,80.12,77094.28,0.0,0.9984,0.0,0.23938]
[1779669196104,80.12,77081.04,0.0,0.99838,0.0,0.24187]
[1779669197111,80.12,77078.94,0.0,0.99838,0.0,0.24227]
[1779669199792,80.12,77078.1,0.0,0.99837,0.0,0.24243]
[1779669199974,80.12,77078.1,0.0,0.99837,0.0,0.24243]
[1779669206174,80.12,77078.7,0.0,0.99838,0.0,0.24231]
[1779669207181,80.12,77083.77,0.0,0.99838,0.0,0.24135]
[1779669209128,80.12,77083.93,0.0,0.99838,0.0,0.24132]
[1779669209224,80.12,77083.93,0.0,0.99838,0.0,0.24132]
[1779669209229,80.12,77085.89,0.0,0.99839,0.0,0.24095]
[1779669209781,80.12,77085.89,0.0,0.99839,0.0,0.24095]
[1779669209975,80.12,77085.89,0.0,0.99839,0.0,0.24095]
[1779669211209,80.12,77081.35,0.0,0.99838,0.0,0.2412]
[1779669213046,80.12,77079.45,0.0,0.99838,0.0,0.24156]
[1779669213226,80.12,77079.45,0.0,0.99838,0.0,0.24156]
[1779669213249,80.12,77084.33,0.0,0.99839,0.0,0.24064]
[1779669214230,80.12,77076.15,0.0,0.99838,0.0,0.24219]
[1779669214817,80.12,77076.15,0.0,0.99838,0.0,0.24219]
[1779669214979,80.12,77076.15,0.0,0.99838,0.0,0.24219]
[1779669216244,80.12,77073.6,0.0,0.99837,0.0,0.24267]
[1779669218697,80.12,77073.9,0.0,0.99837,0.0,0.24261]
[1779669218728,80.12,77073.9,0.0,0.99837,0.0,0.24261]
[1779669219265,80.12,77073.89,0.0,0.99837,0.0,0.24261]
[1779669220272,80.12,77059.94,0.0,0.99835,0.0,0.24528]
[1779669221279,80.12,77057.61,0.0,0.99835,0.0,0.24572]
[1779669222819,80.12,77057.56,0.0,0.99835,0.0,0.24573]
[1779669222975,80.12,77057.56,0.0,0.99835,0.0,0.24573]
[1779669227324,80.12,77059.93,0.0,0.99835,0.0,0.24528]
[1779669230359,80.12,77061.86,0.0,0.99836,0.0,0.24491]
[1779669230473,80.12,77061.86,0.0,0.99836,0.0,0.24491]
[1779669231278,80.12,77061.86,0.0,0.99836,0.0,0.24491]
[1779669231413,80.12,77061.86,0.0,0.99836,0.0,0.24491]
[1779669231476,80.12,77061.86,0.0,0.99836,0.0,0.24491]
[1779669231515,80.12,77062.53,0.0,0.99836,0.0,0.24478]
[1779669234373,80.12,77065.64,0.0,0.99836,0.0,0.24419]
[1779669236147,80.12,77065.64,0.0,0.99836,0.0,0.24419]
[1779669236225,80.12,77065.64,0.0,0.99836,0.0,0.24419]
[1779669236323,80.12,77067.28,0.0,0.99836,0.0,0.24387]
[1779669236654,80.12,77067.28,0.0,0.99836,0.0,0.24387]
[1779669236725,80.12,77067.28,0.0,0.99836,0.0,0.24387]
[1779669242819,80.12,77067.72,0.0,0.99836,0.0,0.24379]
[1779669242973,80.12,77067.72,0.0,0.99836,0.0,0.24379]
[1779669243035,80.12,77068.89,0.0,0.99837,0.0,0.24357]
[1779669243755,80.12,77068.89,0.0,0.99837,0.0,0.24357]
[1779669243985,80.12,77068.89,0.0,0.99837,0.0,0.24357]
[1779669250200,80.12,77069.48,0.0,0.99837,0.0,0.24345]
[1779669250224,80.12,77069.48,0.0,0.99837,0.0,0.24345]
[1779669250362,80.12,77073.09,0.0,0.99837,0.0,0.24277]
[1779669250891,80.12,77073.09,0.0,0.99837,0.0,0.24277]
[1779669250974,80.12,77073.09,0.0,0.99837,0.0,0.24277]
[1779669256526,80.12,77073.84,0.0,0.99837,0.0,0.24262]
[1779669261564,80.12,77077.79,0.0,0.99838,0.0,0.24188]
[1779669263142,80.12,77077.79,0.0,0.99838,0.0,0.24188]
[1779669263224,80.12,77077.79,0.0,0.99838,0.0,0.24188]
[1779669263324,80.12,77077.05,0.0,0.99838,0.0,0.24202]
[1779669263992,80.12,77077.05,0.0,0.99838,0.0,0.24202]
[1779669264220,80.12,77077.05,0.0,0.99838,0.0,0.24202]
[1779669269620,80.12,77078.48,0.0,0.99838,0.0,0.24174]
[1779669271633,80.12,77077.75,0.0,0.99838,0.0,0.24127]
[1779669276670,80.12,77078.07,0.0,0.99838,0.0,0.24121]
[1779669278684,80.12,77072.67,0.0,0.99838,0.0,0.24223]
[1779669279462,80.12,77072.67,0.0,0.99838,0.0,0.24223]
[1779669279473,80.12,77072.67,0.0,0.99838,0.0,0.24223]
[1779669279691,80.12,77072.57,0.0,0.99838,0.0,0.24225]
[1779669280440,80.12,77072.57,0.0,0.99838,0.0,0.24225]
[1779669280471,80.12,77072.57,0.0,0.99838,0.0,0.24225]
[1779669286617,80.12,77072.53,0.0,0.99838,0.0,0.24226]
[1779669289069,80.12,77072.29,0.0,0.99837,0.0,0.24231]
[1779669289224,80.12,77072.29,0.0,0.99837,0.0,0.24231]
[1779669289313,80.12,77072.62,0.0,0.99838,0.0,0.24224]
[1779669289868,80.12,77072.62,0.0,0.99838,0.0,0.24224]
[1779669289974,80.12,77072.62,0.0,0.99838,0.0,0.24224]
[1779669296869,80.12,77073.21,0.0,0.99838,0.0,0.24213]
[1779669296974,80.12,77073.21,0.0,0.99838,0.0,0.24213]
[1779669297029,80.12,77073.89,0.0,0.99838,0.0,0.242]
[1779669298087,80.12,77073.89,0.0,0.99838,0.0,0.242]
[1779669298223,80.12,77073.89,0.0,0.99838,0.0,0.242]
[1779669298299,80.12,77076.22,0.0,0.99838,0.0,0.24156]
[1779669298835,80.12,77081.12,0.0,0.99839,0.0,0.24064]
[1779669303621,80.12,77082.37,0.0,0.99839,0.0,0.2404]
[1779669303725,80.12,77082.37,0.0,0.99839,0.0,0.2404]
[1779669303870,80.12,77081.92,0.0,0.99839,0.0,0.24049]
[1779669304718,80.12,77081.92,0.0,0.99839,0.0,0.24049]
[1779669304976,80.12,77081.92,0.0,0.99839,0.0,0.24049]
[1779669305884,80.12,77094.38,0.0,0.99841,0.0,0.23815]
[1779669306891,80.12,77095.37,0.0,0.99841,0.0,0.23796]
[1779669307527,80.12,77095.37,0.0,0.99841,0.0,0.23796]
[1779669307723,80.12,77095.37,0.0,0.99841,0.0,0.23796]
[1779669308280,80.12,77095.37,0.0,0.99841,0.0,0.23796]
[1779669308297,80.12,77096.5,0.0,0.99841,0.0,0.23775]
[1779669308479,80.12,77096.5,0.0,0.99841,0.0,0.23775]
[1779669313961,80.12,77097.23,0.0,0.99841,0.0,0.23762]
[1779669318601,80.12,77096.96,0.0,0.99841,0.0,0.23767]
[1779669318721,80.12,77096.96,0.0,0.99841,0.0,0.23767]
[1779669319299,80.12,77096.96,0.0,0.99841,0.0,0.23767]
[1779669319301,80.12,77096.91,0.0,0.99841,0.0,0.23768]
[1779669319479,80.12,77096.91,0.0,0.99841,0.0,0.23768]
[1779669321011,80.12,77092.96,0.0,0.9984,0.0,0.23841]
[1779669322018,80.12,77091.5,0.0,0.9984,0.0,0.23869]
[1779669322944,80.12,77091.5,0.0,0.9984,0.0,0.23869]
[1779669322976,80.12,77091.5,0.0,0.9984,0.0,0.23869]
[1779669323421,80.12,77091.5,0.0,0.9984,0.0,0.23869]
[1779669323025,80.12,77098.68,0.0,0.99841,0.0,0.23735]
[1779669323474,80.12,77098.68,0.0,0.99841,0.0,0.23735]
[1779669324032,80.12,77100.15,0.0,0.99841,0.0,0.23707]
[1779669327909,80.12,77100.88,0.0,0.99841,0.0,0.23694]
[1779669327977,80.12,77100.88,0.0,0.99841,0.0,0.23694]
[1779669331082,80.12,77095.58,0.0,0.99841,0.0,0.23732]
[1779669331673,80.12,77095.58,0.0,0.99841,0.0,0.23732]
[1779669331721,80.12,77095.58,0.0,0.99841,0.0,0.23732]
[1779669332089,80.12,77094.63,0.0,0.99841,0.0,0.2375]
[1779669333096,80.12,77082.57,0.0,0.99839,0.0,0.23976]
[1779669334103,80.12,77081.37,0.0,0.99839,0.0,0.23998]
[1779669335174,80.12,77081.37,0.0,0.99839,0.0,0.23998]
[1779669335223,80.12,77081.37,0.0,0.99839,0.0,0.23998]
[1779669335271,80.12,77084.31,0.0,0.9984,0.0,0.23943]
[1779669336750,80.12,77084.77,0.0,0.9984,0.0,0.23934]
[1779669336973,80.12,77084.77,0.0,0.9984,0.0,0.23934]
[1779669337124,80.12,77084.92,0.0,0.9984,0.0,0.23931]
[1779669338131,80.12,77083.13,0.0,0.99839,0.0,0.23965]
[1779669339480,80.12,77083.11,0.0,0.99839,0.0,0.23965]
[1779669339724,80.12,77083.11,0.0,0.99839,0.0,0.23965]
[1779669343166,80.12,77077.36,0.0,0.99839,0.0,0.24074]
[1779669343825,80.12,77077.36,0.0,0.99839,0.0,0.24074]
[1779669343972,80.12,77077.36,0.0,0.99839,0.0,0.24074]
[1779669344173,80.12,77076.19,0.0,0.99838,0.0,0.24096]
[1779669344681,80.12,77076.19,0.0,0.99838,0.0,0.24096]
[1779669344726,80.12,77076.19,0.0,0.99838,0.0,0.24096]
[1779669351221,80.12,77076.32,0.0,0.99838,0.0,0.24093]
[1779669354245,80.12,77084.32,0.0,0.9984,0.0,0.23943]
[1779669355248,80.12,77084.32,0.0,0.9984,0.0,0.23943]
[1779669355349,80.12,77083.13,0.0,0.99839,0.0,0.23965]
[1779669356403,80.12,77083.13,0.0,0.99839,0.0,0.23965]
[1779669357424,80.12,77083.05,0.0,0.99839,0.0,0.23967]
[1779669357457,80.12,77082.99,0.0,0.99839,0.0,0.23968]
[1779669357582,80.12,77082.99,0.0,0.99839,0.0,0.23968]
[1779669359282,80.12,77085.32,0.0,0.9984,0.0,0.23924]
[1779669361296,80.12,77090.27,0.0,0.9984,0.0,0.23831]
[1779669362272,80.12,77090.27,0.0,0.9984,0.0,0.23831]
[1779669362471,80.12,77090.27,0.0,0.9984,0.0,0.23831]
[1779669362304,80.12,77089.82,0.0,0.9984,0.0,0.2384]
[1779669363575,80.12,77089.42,0.0,0.9984,0.0,0.23847]
[1779669363725,80.12,77089.42,0.0,0.9984,0.0,0.23847]
[1779669365476,80.12,77089.55,0.0,0.9984,0.0,0.23845]
[1779669365492,80.12,77089.5,0.0,0.9984,0.0,0.23846]
[1779669369712,80.12,77089.73,0.0,0.9984,0.0,0.23841]
[1779669371453,80.12,77089.68,0.0,0.9984,0.0,0.23842]
[1779669371476,80.12,77089.68,0.0,0.9984,0.0,0.23842]
[1779669376787,80.12,77089.46,0.0,0.9984,0.0,0.23846]
[1779669376975,80.12,77089.46,0.0,0.9984,0.0,0.23846]
[1779669378416,80.12,77087.85,0.0,0.9984,0.0,0.23877]
[1779669383451,80.12,77088.01,0.0,0.9984,0.0,0.23874]
[1779669383773,80.12,77088.01,0.0,0.9984,0.0,0.23874]
[1779669383974,80.12,77088.01,0.0,0.9984,0.0,0.23874]
[1779669385465,80.12,77092.36,0.0,0.99841,0.0,0.23792]
[1779669386473,80.12,77097.43,0.0,0.99841,0.0,0.23698]
[1779669387426,80.12,77097.43,0.0,0.99841,0.0,0.23698]
[1779669387477,80.12,77097.43,0.0,0.99841,0.0,0.23698]
[1779669387479,80.12,77102.78,0.0,0.99842,0.0,0.23598]
[1779669389493,80.12,77101.14,0.0,0.99842,0.0,0.23629]
[1779669390501,80.12,77098.12,0.0,0.99842,0.0,0.23685]
[1779669391507,80.12,77094.67,0.0,0.99841,0.0,0.23689]
[1779669392551,80.12,77094.67,0.0,0.99841,0.0,0.23689]
[1779669392721,80.12,77094.67,0.0,0.99841,0.0,0.23689]
[1779669393522,80.12,77092.81,0.0,0.99841,0.0,0.23724]
[1779669398556,80.12,77093.21,0.0,0.99841,0.0,0.23716]
[1779669399814,80.12,77093.21,0.0,0.99841,0.0,0.23716]
[1779669399971,80.12,77093.21,0.0,0.99841,0.0,0.23716]
[1779669402584,80.12,77092.12,0.0,0.99841,0.0,0.23736]
[1779669404359,80.12,77092.12,0.0,0.99841,0.0,0.23736]
[1779669404473,80.12,77092.12,0.0,0.99841,0.0,0.23736]
[1779669410526,80.12,77092.28,0.0,0.99841,0.0,0.23733]
[1779669410724,80.12,77092.75,0.0,0.99841,0.0,0.23725]
[1779669411648,80.12,77090.04,0.0,0.99841,0.0,0.23775]
[1779669413662,80.12,77091.57,0.0,0.99841,0.0,0.23747]
[1779669415275,80.12,77091.57,0.0,0.99841,0.0,0.23747]
[1779669415475,80.12,77091.57,0.0,0.99841,0.0,0.23747]
[1779669415513,80.12,77092.66,0.0,0.99841,0.0,0.23726]
[1779669416683,80.12,77086.29,0.0,0.9984,0.0,0.23845]
[1779669417877,80.12,77086.29,0.0,0.9984,0.0,0.23845]
[1779669417972,80.12,77086.29,0.0,0.9984,0.0,0.23845]
[1779669418072,80.12,77083.47,0.0,0.9984,0.0,0.23898]
[1779669421725,80.12,77095.31,0.0,0.99842,0.0,0.23677]
[1779669422728,80.12,77094.04,0.0,0.99841,0.0,0.23701]
[1779669424166,80.12,77094.04,0.0,0.99841,0.0,0.23701]
[1779669424222,80.12,77094.04,0.0,0.99841,0.0,0.23701]
[1779669424247,80.12,77090.89,0.0,0.99841,0.0,0.23759]
[1779669424741,80.12,77086.38,0.0,0.9984,0.0,0.23844]
[1779669428726,80.12,77086.84,0.0,0.9984,0.0,0.23835]
[1779669428972,80.12,77086.84,0.0,0.9984,0.0,0.23835]
[1779669429074,80.12,77085.65,0.0,0.9984,0.0,0.23857]
[1779669436825,80.12,77085.59,0.0,0.9984,0.0,0.23858]
[1779669437777,80.12,77085.59,0.0,0.9984,0.0,0.23858]
[1779669437972,80.12,77085.59,0.0,0.9984,0.0,0.23858]
[1779669440853,80.12,77075.87,0.0,0.99839,0.0,0.24041]
[1779669441796,80.12,77075.87,0.0,0.99839,0.0,0.24041]
[1779669441974,80.12,77075.87,0.0,0.99839,0.0,0.24041]
[1779669442029,80.12,77070.63,0.0,0.99838,0.0,0.2414]
[1779669445888,80.12,77069.7,0.0,0.99838,0.0,0.24157]
[1779669450922,80.12,77073.21,0.0,0.99838,0.0,0.24091]
[1779669453125,80.12,77074.3,0.0,0.99839,0.0,0.2401]
[1779669453221,80.12,77074.3,0.0,0.99839,0.0,0.2401]
[1779669453323,80.12,77077.99,0.0,0.99839,0.0,0.2394]
[1779669453944,80.12,77076.59,0.0,0.99839,0.0,0.23967]
[1779669454951,80.12,77077.87,0.0,0.99839,0.0,0.23942]
[1779669455958,80.12,77076.57,0.0,0.99839,0.0,0.23967]
[1779669458310,80.12,77077.47,0.0,0.99839,0.0,0.2395]
[1779669458471,80.12,77077.47,0.0,0.99839,0.0,0.2395]
[1779669458573,80.12,77082.09,0.0,0.9984,0.0,0.23863]
[1779669458979,80.12,77083.29,0.0,0.9984,0.0,0.23841]
[1779669462000,80.12,77086.31,0.0,0.99841,0.0,0.23784]
[1779669463008,80.12,77084.65,0.0,0.9984,0.0,0.23815]
[1779669464760,80.12,77085.34,0.0,0.99841,0.0,0.23803]
[1779669464976,80.12,77085.34,0.0,0.99841,0.0,0.23803]
[1779669467038,80.12,77086.56,0.0,0.99841,0.0,0.2378]
[1779669468045,80.12,77089.61,0.0,0.99841,0.0,0.23723]
[1779669469052,80.12,77088.17,0.0,0.99841,0.0,0.2375]
[1779669470098,80.12,77088.17,0.0,0.99841,0.0,0.2375]
[1779669470221,80.12,77088.17,0.0,0.99841,0.0,0.2375]
[1779669475905,80.12,77089.51,0.0,0.99841,0.0,0.23725]
[1779669475973,80.12,77089.51,0.0,0.99841,0.0,0.23725]
[1779669481136,80.12,77088.84,0.0,0.99841,0.0,0.23737]
[1779669482143,80.12,77087.61,0.0,0.99841,0.0,0.2376]
[1779669482655,80.12,77087.61,0.0,0.99841,0.0,0.2376]
[1779669482721,80.12,77087.61,0.0,0.99841,0.0,0.2376]
[1779669488185,80.12,77086.82,0.0,0.99841,0.0,0.23775]
[1779669489192,80.12,77083.85,0.0,0.9984,0.0,0.2383]
[1779669490025,80.12,77083.85,0.0,0.9984,0.0,0.2383]
[1779669490222,80.12,77083.85,0.0,0.9984,0.0,0.2383]
[1779669492213,80.12,77082.77,0.0,0.9984,0.0,0.23851]
[1779669494751,80.12,77082.87,0.0,0.9984,0.0,0.23849]
[1779669495234,80.12,77085.92,0.0,0.99841,0.0,0.23792]
[1779669499263,80.12,77082.38,0.0,0.9984,0.0,0.23858]
[1779669501277,80.12,77079.04,0.0,0.9984,0.0,0.23921]
[1779669502286,80.12,77074.44,0.0,0.99839,0.0,0.24007]
[1779669507319,80.12,77072.45,0.0,0.99839,0.0,0.24044]
[1779669510340,80.12,77075.1,0.0,0.99839,0.0,0.23995]
[1779669511347,80.12,77074.56,0.0,0.99839,0.0,0.23944]
[1779669516382,80.12,77075.03,0.0,0.99839,0.0,0.23935]
[1779669519403,80.12,77077.29,0.0,0.9984,0.0,0.23893]
[1779669524439,80.12,77077.94,0.0,0.9984,0.0,0.23881]
[1779669525446,80.12,77084.68,0.0,0.99841,0.0,0.23754]
[1779669526453,80.12,77086.57,0.0,0.99841,0.0,0.23719]
[1779669528466,80.12,77087.78,0.0,0.99841,0.0,0.23697]
[1779669529474,80.12,77092.83,0.0,0.99842,0.0,0.23603]
[1779669530510,80.12,77092.83,0.0,0.99842,0.0,0.23603]
[1779669530722,80.12,77093.41,0.0,0.99842,0.0,0.23592]
[1779669531488,80.12,77102.76,0.0,0.99843,0.0,0.23419]
[1779669532495,80.12,77104.92,0.0,0.99844,0.0,0.2338]
[1779669533502,80.12,77111.99,0.0,0.99845,0.0,0.2325]
[1779669534509,80.12,77115.91,0.0,0.99845,0.0,0.23178]
[1779669539544,80.12,77117.24,0.0,0.99845,0.0,0.23154]
[1779669540551,80.12,77119.12,0.0,0.99846,0.0,0.2312]
[1779669540701,80.12,77119.12,0.0,0.99846,0.0,0.2312]
[1779669541558,80.12,77122.23,0.0,0.99846,0.0,0.23063]
[1779669542565,80.12,77130.5,0.0,0.99847,0.0,0.22913]
[1779669543476,80.12,77130.5,0.0,0.99847,0.0,0.22913]
[1779669543572,80.12,77130.81,0.0,0.99847,0.0,0.22908]
[1779669548608,80.12,77131.16,0.0,0.99847,0.0,0.22901]
[1779669550622,80.12,77135.1,0.0,0.99848,0.0,0.2283]
[1779669553879,80.12,77135.61,0.0,0.99848,0.0,0.22821]
[1779669553970,80.12,77135.61,0.0,0.99848,0.0,0.22821]
[1779669556665,80.12,77139.37,0.0,0.99848,0.0,0.22754]
[1779669558007,80.12,77137.28,0.0,0.99848,0.0,0.22791]
[1779669560826,80.12,77136.72,0.0,0.99848,0.0,0.22801]
[1779669561805,80.12,77136.72,0.0,0.99848,0.0,0.22801]
[1779669561970,80.12,77136.72,0.0,0.99848,0.0,0.22801]
[1779669562071,80.12,77135.32,0.0,0.99848,0.0,0.22826]
[1779669565076,80.12,77138.12,0.0,0.99848,0.0,0.22776]
[1779669568977,80.12,77138.11,0.0,0.99848,0.0,0.22776]
[1779669571239,80.12,77137.15,0.0,0.99848,0.0,0.22794]
[1779669571470,80.12,77137.15,0.0,0.99848,0.0,0.22794]
[1779669571571,80.12,77137.16,0.0,0.99848,0.0,0.22735]
[1779669572776,80.12,77128.36,0.0,0.99847,0.0,0.22893]
[1779669577810,80.12,77124.36,0.0,0.99847,0.0,0.22966]
[1779669580832,80.12,77116.57,0.0,0.99846,0.0,0.23107]
[1779669584860,80.12,77112.51,0.0,0.99845,0.0,0.23181]
[1779669587897,80.12,77111.04,0.0,0.99845,0.0,0.23208]
[1779669587974,80.12,77111.04,0.0,0.99845,0.0,0.23208]
[1779669588073,80.12,77111.99,0.0,0.99845,0.0,0.23191]
[1779669590322,80.12,77114.22,0.0,0.99845,0.0,0.2315]
[1779669592976,80.12,77113.39,0.0,0.99845,0.0,0.23165]
[1779669592993,80.12,77110.69,0.0,0.99845,0.0,0.23214]
[1779669596050,80.12,77112.72,0.0,0.99845,0.0,0.23177]
[1779669596220,80.12,77112.72,0.0,0.99845,0.0,0.23177]
[1779669596319,80.12,77112.93,0.0,0.99845,0.0,0.23173]
[1779669596975,80.12,77112.93,0.0,0.99845,0.0,0.23173]
[1779669599965,80.12,77115.27,0.0,0.99845,0.0,0.23131]
[1779669602131,80.12,77114.49,0.0,0.99845,0.0,0.23145]
[1779669602224,80.12,77114.49,0.0,0.99845,0.0,0.23145]
[1779669602322,80.12,77114.29,0.0,0.99845,0.0,0.23149]
[1779669605971,80.12,77114.09,0.0,0.99845,0.0,0.23152]
[1779669606220,80.12,77114.09,0.0,0.99845,0.0,0.23152]
[1779669609044,80.12,77110.43,0.0,0.99845,0.0,0.23219]
[1779669610045,80.12,77105.47,0.0,0.99844,0.0,0.2331]
[1779669611758,80.12,77105.78,0.0,0.99844,0.0,0.23304]
[1779669611973,80.12,77105.78,0.0,0.99844,0.0,0.23304]
[1779669612682,80.12,77105.78,0.0,0.99844,0.0,0.23304]
[1779669612725,80.12,77105.78,0.0,0.99844,0.0,0.23304]
[1779669612058,80.12,77107.66,0.0,0.99844,0.0,0.2327]
[1779669613067,80.12,77103.88,0.0,0.99844,0.0,0.23339]
[1779669615880,80.12,77103.29,0.0,0.99844,0.0,0.2335]
[1779669615980,80.12,77103.29,0.0,0.99844,0.0,0.2335]
[1779669616267,80.12,77103.29,0.0,0.99844,0.0,0.2335]
[1779669616471,80.12,77103.29,0.0,0.99844,0.0,0.2335]
[1779669616571,80.12,77103.11,0.0,0.99844,0.0,0.23353]
[1779669621194,80.12,77103.96,0.0,0.99844,0.0,0.23338]
[1779669621224,80.12,77103.96,0.0,0.99844,0.0,0.23338]
[1779669621614,80.12,77103.96,0.0,0.99844,0.0,0.23338]
[1779669621725,80.12,77103.96,0.0,0.99844,0.0,0.23338]
[1779669621715,80.12,77103.96,0.0,0.99844,0.0,0.23338]
[1779669627164,80.12,77090.13,0.0,0.99842,0.0,0.23593]
[1779669628315,80.12,77090.41,0.0,0.99842,0.0,0.23588]
[1779669629800,80.12,77089.85,0.0,0.99842,0.0,0.23598]
[1779669629976,80.12,77089.85,0.0,0.99842,0.0,0.23598]
[1779669630464,80.12,77089.85,0.0,0.99842,0.0,0.23598]
[1779669630471,80.12,77089.85,0.0,0.99842,0.0,0.23598]
[1779669630494,80.12,77089.79,0.0,0.99842,0.0,0.23599]
[1779669634214,80.12,77089.03,0.0,0.99842,0.0,0.23553]
[1779669636228,80.12,77096.08,0.0,0.99843,0.0,0.23423]
[1779669638243,80.12,77092.24,0.0,0.99843,0.0,0.23494]
[1779669638971,80.12,77092.24,0.0,0.99843,0.0,0.23494]
[1779669639225,80.12,77092.24,0.0,0.99843,0.0,0.23494]
[1779669639767,80.12,77092.24,0.0,0.99843,0.0,0.23494]
[1779669639250,80.12,77093.32,0.0,0.99843,0.0,0.23474]
[1779669639971,80.12,77093.32,0.0,0.99843,0.0,0.23474]
[1779669641271,80.12,77095.45,0.0,0.99843,0.0,0.23435]
[1779669642275,80.12,77100.28,0.0,0.99844,0.0,0.23346]
[1779669642986,80.12,77100.28,0.0,0.99844,0.0,0.23346]
[1779669643228,80.12,77100.28,0.0,0.99844,0.0,0.23346]
[1779669643282,80.12,77100.46,0.0,0.99844,0.0,0.23342]
[1779669644087,80.12,77100.46,0.0,0.99844,0.0,0.23342]
[1779669644224,80.12,77100.46,0.0,0.99844,0.0,0.23342]
[1779669649324,80.12,77100.88,0.0,0.99844,0.0,0.23335]
[1779669651270,80.12,77100.64,0.0,0.99844,0.0,0.23339]
[1779669651476,80.12,77100.64,0.0,0.99844,0.0,0.23339]
[1779669651679,80.12,77100.64,0.0,0.99844,0.0,0.23339]
[1779669651724,80.12,77100.64,0.0,0.99844,0.0,0.23339]
[1779669651779,80.12,77100.64,0.0,0.99844,0.0,0.23339]
[1779669656789,80.12,77100.36,0.0,0.99844,0.0,0.23344]
[1779669656970,80.12,77100.48,0.0,0.99844,0.0,0.23342]
[1779669661967,80.12,77100.74,0.0,0.99844,0.0,0.23337]
[1779669662225,80.12,77100.74,0.0,0.99844,0.0,0.23337]
[1779669662529,80.12,77100.74,0.0,0.99844,0.0,0.23337]
[1779669662725,80.12,77100.74,0.0,0.99844,0.0,0.23337]
[1779669662573,80.12,77101.32,0.0,0.99844,0.0,0.23327]
[1779669666837,80.12,77100.93,0.0,0.99844,0.0,0.23334]
[1779669666975,80.12,77100.93,0.0,0.99844,0.0,0.23334]
[1779669667229,80.12,77100.93,0.0,0.99844,0.0,0.23334]
[1779669667475,80.12,77100.93,0.0,0.99844,0.0,0.23334]
[1779669667504,80.12,77100.93,0.0,0.99844,0.0,0.23334]
[1779669673671,80.12,77099.47,0.0,0.99844,0.0,0.23361]
[1779669673724,80.12,77099.47,0.0,0.99844,0.0,0.23361]
[1779669673768,80.12,77099.48,0.0,0.99844,0.0,0.2336]
[1779669674021,80.12,77099.48,0.0,0.99844,0.0,0.2336]
[1779669674226,80.12,77099.48,0.0,0.99844,0.0,0.2336]
[1779669677521,80.12,77096.66,0.0,0.99843,0.0,0.23412]
[1779669679535,80.12,77100.49,0.0,0.99844,0.0,0.23342]
[1779669680054,80.12,77100.49,0.0,0.99844,0.0,0.23342]
[1779669680225,80.12,77100.49,0.0,0.99844,0.0,0.23342]
[1779669680718,80.12,77100.49,0.0,0.99844,0.0,0.23342]
[1779669680820,80.12,77101.06,0.0,0.99844,0.0,0.23331]
[1779669680978,80.12,77101.06,0.0,0.99844,0.0,0.23331]
[1779669686169,80.12,77101.48,0.0,0.99844,0.0,0.23324]
[1779669686228,80.12,77101.48,0.0,0.99844,0.0,0.23324]
[1779669687521,80.12,77100.92,0.0,0.99844,0.0,0.23334]
[1779669687722,80.12,77100.92,0.0,0.99844,0.0,0.23334]
[1779669687823,80.12,77100.96,0.0,0.99844,0.0,0.23333]
[1779669693635,80.12,77110.59,0.0,0.99846,0.0,0.23098]
[1779669695121,80.12,77111.26,0.0,0.99846,0.0,0.23086]
[1779669695208,80.12,77111.26,0.0,0.99846,0.0,0.23086]
[1779669695649,80.12,77114.32,0.0,0.99846,0.0,0.2303]
[1779669699677,80.12,77108.62,0.0,0.99845,0.0,0.23134]
[1779669700684,80.12,77105.81,0.0,0.99845,0.0,0.23185]
[1779669701977,80.12,77106.03,0.0,0.99845,0.0,0.23181]
[1779669702223,80.12,77106.03,0.0,0.99845,0.0,0.23181]
[1779669702378,80.12,77106.03,0.0,0.99845,0.0,0.23181]
[1779669702475,80.12,77106.03,0.0,0.99845,0.0,0.23181]
[1779669702698,80.12,77105.93,0.0,0.99845,0.0,0.23183]
[1779669706726,80.12,77102.7,0.0,0.99844,0.0,0.23242]
[1779669707732,80.12,77092.66,0.0,0.99843,0.0,0.23426]
[1779669708739,80.12,77093.63,0.0,0.99843,0.0,0.23408]
[1779669708919,80.12,77093.63,0.0,0.99843,0.0,0.23408]
[1779669708975,80.12,77093.63,0.0,0.99843,0.0,0.23408]
[1779669709605,80.12,77093.63,0.0,0.99843,0.0,0.23408]
[1779669709725,80.12,77093.63,0.0,0.99843,0.0,0.23408]
[1779669709747,80.12,77093.54,0.0,0.99843,0.0,0.2341]
[1779669714781,80.12,77092.29,0.0,0.99843,0.0,0.23433]
[1779669716795,80.12,77086.36,0.0,0.99842,0.0,0.23543]
[1779669719788,80.12,77086.67,0.0,0.99842,0.0,0.23537]
[1779669719822,80.12,77086.67,0.0,0.99842,0.0,0.23537]
[1779669719975,80.12,77086.67,0.0,0.99842,0.0,0.23537]
[1779669720249,80.12,77086.67,0.0,0.99842,0.0,0.23537]
[1779669720476,80.12,77086.67,0.0,0.99842,0.0,0.23537]
[1779669720824,80.12,77086.63,0.0,0.99842,0.0,0.23538]
[1779669721831,80.12,77081.33,0.0,0.99842,0.0,0.23636]
[1779669723828,80.12,77081.33,0.0,0.99842,0.0,0.23636]
[1779669723867,80.12,77045.71,0.0,0.99837,0.0,0.24306]
[1779669724874,80.12,77043.95,0.0,0.99836,0.0,0.2434]
[1779669726847,80.12,77043.95,0.0,0.99836,0.0,0.2434]
[1779669726921,80.12,77043.99,0.0,0.99836,0.0,0.24339]
[1779669728902,80.12,77041.68,0.0,0.99836,0.0,0.24383]
[1779669731923,80.12,77039.7,0.0,0.99836,0.0,0.24421]
[1779669735204,80.12,77039.89,0.0,0.99836,0.0,0.24418]
[1779669735221,80.12,77039.89,0.0,0.99836,0.0,0.24418]
[1779669735952,80.12,77043.52,0.0,0.99836,0.0,0.24348]
[1779669736959,80.12,77049.84,0.0,0.99837,0.0,0.24228]
[1779669738973,80.12,77052.11,0.0,0.99837,0.0,0.24185]
[1779669739926,80.12,77052.11,0.0,0.99837,0.0,0.24185]
[1779669739974,80.12,77052.11,0.0,0.99837,0.0,0.24185]
[1779669740178,80.12,77052.11,0.0,0.99837,0.0,0.24185]
[1779669740223,80.12,77052.11,0.0,0.99837,0.0,0.24185]
[1779669740323,80.12,77052.89,0.0,0.99838,0.0,0.2417]
[1779669740990,80.12,77054.74,0.0,0.99838,0.0,0.24135]
[1779669746026,80.12,77056.18,0.0,0.99838,0.0,0.24108]
[1779669748326,80.12,77055.82,0.0,0.99838,0.0,0.24114]
[1779669748474,80.12,77055.82,0.0,0.99838,0.0,0.24114]
[1779669748572,80.12,77055.82,0.0,0.99838,0.0,0.24114]
[1779669748726,80.12,77055.82,0.0,0.99838,0.0,0.24114]
[1779669748734,80.12,77048.51,0.0,0.99837,0.0,0.24253]
[1779669749047,80.12,77046.55,0.0,0.99837,0.0,0.2429]
[1779669752068,80.12,77045.79,0.0,0.99837,0.0,0.24243]
[1779669754084,80.12,77052.37,0.0,0.99838,0.0,0.24119]
[1779669755561,80.12,77052.37,0.0,0.99838,0.0,0.24119]
[1779669755629,80.12,77052.37,0.0,0.99838,0.0,0.24119]
[1779669755723,80.12,77052.37,0.0,0.99838,0.0,0.24119]
[1779669755765,80.12,77052.33,0.0,0.99838,0.0,0.24119]
[1779669757104,80.12,77057.6,0.0,0.99839,0.0,0.2402]
[1779669758111,80.12,77061.04,0.0,0.99839,0.0,0.23955]
[1779669762139,80.12,77065.72,0.0,0.9984,0.0,0.23867]
[1779669764656,80.12,77066.19,0.0,0.9984,0.0,0.23858]
[1779669764721,80.12,77066.19,0.0,0.9984,0.0,0.23858]
[1779669764822,80.12,77060.27,0.0,0.99839,0.0,0.23969]
[1779669765160,80.12,77070.67,0.0,0.9984,0.0,0.23774]
[1779669766616,80.12,77070.67,0.0,0.9984,0.0,0.23774]
[1779669766723,80.12,77070.67,0.0,0.9984,0.0,0.23774]
[1779669772209,80.12,77064.22,0.0,0.9984,0.0,0.23895]
[1779669773146,80.12,77064.22,0.0,0.9984,0.0,0.23895]
[1779669773224,80.12,77064.22,0.0,0.9984,0.0,0.23895]
[1779669773452,80.12,77064.22,0.0,0.9984,0.0,0.23895]
[1779669773474,80.12,77064.22,0.0,0.9984,0.0,0.23895]
[1779669773551,80.12,77064.83,0.0,0.9984,0.0,0.23884]
[1779669779259,80.12,77063.69,0.0,0.99839,0.0,0.23905]
[1779669781232,80.12,77064.17,0.0,0.9984,0.0,0.23896]
[1779669781473,80.12,77064.17,0.0,0.9984,0.0,0.23896]
[1779669781546,80.12,77064.17,0.0,0.9984,0.0,0.23896]
[1779669781723,80.12,77064.17,0.0,0.9984,0.0,0.23896]
[1779669781729,80.12,77068.28,0.0,0.9984,0.0,0.23819]
[1779669782284,80.12,77071.98,0.0,0.99841,0.0,0.2375]
[1779669786487,80.12,77070.68,0.0,0.9984,0.0,0.23774]
[1779669786613,80.12,77070.68,0.0,0.9984,0.0,0.23774]
[1779669786726,80.12,77070.68,0.0,0.9984,0.0,0.23774]
[1779669786825,80.12,77070.73,0.0,0.9984,0.0,0.23773]
[1779669792717,80.12,77070.66,0.0,0.9984,0.0,0.23775]
[1779669792975,80.12,77069.22,0.0,0.9984,0.0,0.23801]
[1779669793191,80.12,77069.22,0.0,0.9984,0.0,0.23801]
[1779669793222,80.12,77069.22,0.0,0.9984,0.0,0.23801]
[1779669793361,80.12,77069.14,0.0,0.9984,0.0,0.23803]
[1779669797453,80.12,77068.96,0.0,0.9984,0.0,0.23806]
[1779669797473,80.12,77068.96,0.0,0.9984,0.0,0.23806]
[1779669803926,80.12,77070.33,0.0,0.9984,0.0,0.23781]
[1779669803431,80.12,77063.23,0.0,0.99839,0.0,0.23914]
[1779669803978,80.12,77063.23,0.0,0.99839,0.0,0.23914]
[1779669804174,80.12,77063.23,0.0,0.99839,0.0,0.23914]
[1779669804221,80.12,77063.23,0.0,0.99839,0.0,0.23914]
[1779669804438,80.12,77061.98,0.0,0.99839,0.0,0.23937]
[1779669806452,80.12,77059.86,0.0,0.99839,0.0,0.23977]
[1779669809473,80.12,77061.67,0.0,0.99839,0.0,0.23943]
[1779669810633,80.12,77061.67,0.0,0.99839,0.0,0.23943]
[1779669810717,80.12,77061.67,0.0,0.99839,0.0,0.23943]
[1779669810888,80.12,77061.67,0.0,0.99839,0.0,0.23943]
[1779669810734,80.12,77061.19,0.0,0.99839,0.0,0.23952]
[1779669810981,80.12,77061.19,0.0,0.99839,0.0,0.23952]
[1779669811487,80.12,77060.61,0.0,0.99839,0.0,0.23902]
[1779669815789,80.12,77061.42,0.0,0.9984,0.0,0.23887]
[1779669815891,80.12,77061.72,0.0,0.9984,0.0,0.23881]
[1779669815972,80.12,77061.72,0.0,0.9984,0.0,0.23881]
[1779669816010,80.12,77061.72,0.0,0.9984,0.0,0.23881]
[1779669816035,80.12,77061.72,0.0,0.9984,0.0,0.23881]
[1779669816522,80.12,77064.64,0.0,0.9984,0.0,0.23827]
[1779669817529,80.12,77061.47,0.0,0.9984,0.0,0.23886]
[1779669818947,80.12,77061.47,0.0,0.9984,0.0,0.23886]
[1779669818974,80.12,77061.47,0.0,0.9984,0.0,0.23886]
[1779669819118,80.12,77061.47,0.0,0.9984,0.0,0.23886]
[1779669819223,80.12,77061.47,0.0,0.9984,0.0,0.23886]
[1779669819543,80.12,77056.94,0.0,0.99839,0.0,0.23971]
[1779669824578,80.12,77057.12,0.0,0.99839,0.0,0.23968]
[1779669828473,80.12,77057.54,0.0,0.99839,0.0,0.2396]
[1779669828721,80.12,77057.54,0.0,0.99839,0.0,0.2396]
[1779669828822,80.12,77058.81,0.0,0.99839,0.0,0.23936]
[1779669829662,80.12,77058.81,0.0,0.99839,0.0,0.23936]
[1779669829722,80.12,77058.81,0.0,0.99839,0.0,0.23936]
[1779669829763,80.12,77058.0,0.0,0.99839,0.0,0.23951]
[1779669831627,80.12,77062.19,0.0,0.9984,0.0,0.23873]
[1779669832300,80.12,77062.19,0.0,0.9984,0.0,0.23873]
[1779669832471,80.12,77062.19,0.0,0.9984,0.0,0.23873]
[1779669835655,80.12,77064.16,0.0,0.9984,0.0,0.23836]
[1779669838042,80.12,77063.79,0.0,0.9984,0.0,0.23843]
[1779669838124,80.12,77063.79,0.0,0.9984,0.0,0.23843]
[1779669838223,80.12,77063.79,0.0,0.9984,0.0,0.23843]
[1779669838679,80.12,77064.79,0.0,0.9984,0.0,0.23824]
[1779669841698,80.12,77063.83,0.0,0.9984,0.0,0.23842]
[1779669842222,80.12,77063.83,0.0,0.9984,0.0,0.23842]
[1779669842340,80.12,77063.83,0.0,0.9984,0.0,0.23842]
[1779669842472,80.12,77063.83,0.0,0.9984,0.0,0.23842]
[1779669842706,80.12,77055.9,0.0,0.99839,0.0,0.23991]
[1779669843718,80.12,77053.63,0.0,0.99838,0.0,0.24034]
[1779669844725,80.12,77047.19,0.0,0.99838,0.0,0.24156]
[1779669845672,80.12,77047.19,0.0,0.99838,0.0,0.24156]
[1779669846976,80.12,77047.88,0.0,0.99838,0.0,0.24142]
[1779669851776,80.12,77046.87,0.0,0.99838,0.0,0.24162]
[1779669856752,80.12,77047.23,0.0,0.99838,0.0,0.24155]
[1779669858825,80.12,77045.95,0.0,0.99837,0.0,0.24179]
[1779669859832,80.12,77042.97,0.0,0.99837,0.0,0.24236]
[1779669860839,80.12,77044.6,0.0,0.99837,0.0,0.24205]
[1779669863860,80.12,77045.69,0.0,0.99837,0.0,0.24184]
[1779669868895,80.12,77046.11,0.0,0.99837,0.0,0.24176]
[1779669869902,80.12,77048.38,0.0,0.99838,0.0,0.24133]
[1779669870909,80.12,77047.34,0.0,0.99838,0.0,0.24153]
[1779669871917,80.12,77044.07,0.0,0.99838,0.0,0.24153]
[1779669879003,80.12,77044.89,0.0,0.99838,0.0,0.24138]
[1779669884150,80.12,77044.97,0.0,0.99838,0.0,0.24136]
[1779669891090,80.12,77044.99,0.0,0.99838,0.0,0.24136]
[1779669892427,80.12,77042.62,0.0,0.99837,0.0,0.24181]
[1779669895118,80.12,77041.11,0.0,0.99837,0.0,0.2421]
[1779669900153,80.12,77040.96,0.0,0.99837,0.0,0.24212]
[1779669905587,80.12,77041.69,0.0,0.99837,0.0,0.24199]
[1779669905687,80.12,77040.71,0.0,0.99837,0.0,0.24217]
[1779669906813,80.12,77031.01,0.0,0.99836,0.0,0.24402]
[1779669907202,80.12,77029.92,0.0,0.99835,0.0,0.24423]
[1779669908209,80.12,77031.12,0.0,0.99836,0.0,0.244]
[1779669910224,80.12,77021.5,0.0,0.99834,0.0,0.24585]
[1779669911231,80.12,77020.58,0.0,0.99834,0.0,0.24603]
[1779669914252,80.12,77023.91,0.0,0.99835,0.0,0.24539]
[1779669915205,80.12,77023.91,0.0,0.99835,0.0,0.24539]
[1779669917273,80.12,77025.86,0.0,0.99835,0.0,0.24501]
[1779669918980,80.12,77025.86,0.0,0.99835,0.0,0.24501]
[1779669922309,80.12,77031.48,0.0,0.99836,0.0,0.24393]
[1779669924323,80.12,77030.3,0.0,0.99836,0.0,0.24416]
[1779669925330,80.12,77027.01,0.0,0.99835,0.0,0.24479]
[1779669926337,80.12,77023.68,0.0,0.99835,0.0,0.24543]
[1779669928350,80.12,77022.43,0.0,0.99834,0.0,0.24567]
[1779669931326,80.12,77022.05,0.0,0.99834,0.0,0.24574]
[1779669931473,80.12,77022.05,0.0,0.99834,0.0,0.24574]
[1779669933385,80.12,77019.62,0.0,0.99834,0.0,0.24559]
[1779669935253,80.12,77019.62,0.0,0.99834,0.0,0.24559]
[1779669940569,80.12,77020.48,0.0,0.99835,0.0,0.24542]
[1779669940723,80.12,77020.48,0.0,0.99835,0.0,0.24542]
[1779669946477,80.12,77018.99,0.0,0.99834,0.0,0.24571]
[1779669947483,80.12,77015.42,0.0,0.99834,0.0,0.2464]
[1779669949498,80.12,77014.46,0.0,0.99834,0.0,0.24659]
[1779669950316,80.12,77014.46,0.0,0.99834,0.0,0.24659]
[1779669950470,80.12,77014.46,0.0,0.99834,0.0,0.24659]
[1779669950505,80.12,77013.98,0.0,0.99834,0.0,0.24668]
[1779669951512,80.12,77005.92,0.0,0.99832,0.0,0.24824]
[1779669954419,80.12,77005.59,0.0,0.99832,0.0,0.24831]
[1779669954475,80.12,77005.59,0.0,0.99832,0.0,0.24831]
[1779669958560,80.12,77008.47,0.0,0.99833,0.0,0.24775]
[1779669959568,80.12,77012.83,0.0,0.99833,0.0,0.2469]
[1779669960575,80.12,77013.78,0.0,0.99834,0.0,0.24672]
[1779669966117,80.12,77013.99,0.0,0.99834,0.0,0.24668]
[1779669966223,80.12,77013.99,0.0,0.99834,0.0,0.24668]
[1779669971500,80.12,77013.66,0.0,0.99834,0.0,0.24674]
[1779669971966,80.12,77015.6,0.0,0.99834,0.0,0.24636]
[1779669973666,80.12,77008.82,0.0,0.99833,0.0,0.24768]
[1779669974984,80.12,77008.82,0.0,0.99833,0.0,0.24768]
[1779669975059,80.12,77010.92,0.0,0.99833,0.0,0.24727]
[1779669976677,80.12,77010.92,0.0,0.99833,0.0,0.24727]
[1779669976724,80.12,77010.92,0.0,0.99833,0.0,0.24727]
[1779669979708,80.12,77016.47,0.0,0.99834,0.0,0.2462]
[1779669982663,80.12,77016.8,0.0,0.99834,0.0,0.24613]
[1779669982722,80.12,77016.8,0.0,0.99834,0.0,0.24613]
[1779669984743,80.12,77029.44,0.0,0.99836,0.0,0.2437]
[1779669985180,80.12,77029.44,0.0,0.99836,0.0,0.2437]
[1779669985222,80.12,77029.44,0.0,0.99836,0.0,0.2437]
[1779669985750,80.12,77034.29,0.0,0.99837,0.0,0.24278]
[1779669986756,80.12,77035.52,0.0,0.99837,0.0,0.24254]
[1779669989634,80.12,77035.24,0.0,0.99837,0.0,0.2426]
[1779669989729,80.12,77035.24,0.0,0.99837,0.0,0.2426]
[1779669991483,80.12,77035.78,0.0,0.99837,0.0,0.2425]
[1779669996828,80.12,77037.9,0.0,0.99837,0.0,0.24148]
[1779669998977,80.12,77037.33,0.0,0.99837,0.0,0.24159]
[1779669998990,80.12,77037.07,0.0,0.99837,0.0,0.24164]
[1779669999849,80.12,77038.61,0.0,0.99838,0.0,0.24134]
[1779670000856,80.12,77041.64,0.0,0.99838,0.0,0.24077]
[1779670002978,80.12,77041.13,0.0,0.99838,0.0,0.24087]
[1779670003059,80.12,77040.05,0.0,0.99838,0.0,0.24107]
[1779670004172,80.12,77040.05,0.0,0.99838,0.0,0.24107]
[1779670004228,80.12,77039.97,0.0,0.99838,0.0,0.24108]
[1779670005891,80.12,77036.38,0.0,0.99837,0.0,0.24177]
[1779670010641,80.12,77036.1,0.0,0.99837,0.0,0.24182]
[1779670010726,80.12,77036.1,0.0,0.99837,0.0,0.24182]
[1779670015794,80.12,77036.12,0.0,0.99837,0.0,0.24182]
[1779670015972,80.12,77036.12,0.0,0.99837,0.0,0.24182]
[1779670016073,80.12,77035.76,0.0,0.99837,0.0,0.24188]
[1779670022003,80.12,77037.0,0.0,0.99837,0.0,0.24165]
[1779670025530,80.12,77036.22,0.0,0.99837,0.0,0.2418]
[1779670025725,80.12,77036.22,0.0,0.99837,0.0,0.2418]
[1779670028044,80.12,77031.29,0.0,0.99836,0.0,0.24273]
[1779670033080,80.12,77031.02,0.0,0.99836,0.0,0.24279]
[1779670038115,80.12,77029.47,0.0,0.99836,0.0,0.24308]
[1779670038973,80.12,77029.47,0.0,0.99836,0.0,0.24308]
[1779670039222,80.12,77029.29,0.0,0.99836,0.0,0.24312]
[1779670040426,80.12,77029.29,0.0,0.99836,0.0,0.24312]
[1779670040595,80.12,77029.29,0.0,0.99836,0.0,0.24312]
[1779670040723,80.12,77029.29,0.0,0.99836,0.0,0.24312]
[1779670041136,80.12,77029.69,0.0,0.99836,0.0,0.24304]
[1779670044793,80.12,77029.0,0.0,0.99836,0.0,0.24317]
[1779670044992,80.12,77029.0,0.0,0.99836,0.0,0.24317]
[1779670045164,80.12,77019.93,0.0,0.99835,0.0,0.24491]
[1779670046170,80.12,77017.55,0.0,0.99835,0.0,0.24537]
[1779670051206,80.12,77015.52,0.0,0.99835,0.0,0.24514]
[1779670053280,80.12,77015.91,0.0,0.99835,0.0,0.24506]
[1779670053332,80.12,77015.91,0.0,0.99835,0.0,0.24506]
[1779670053473,80.12,77015.91,0.0,0.99835,0.0,0.24506]
[1779670054227,80.12,77015.92,0.0,0.99835,0.0,0.24506]
[1779670059262,80.12,77015.23,0.0,0.99835,0.0,0.24519]
[1779670061946,80.12,77015.7,0.0,0.99835,0.0,0.2451]
[1779670061979,80.12,77015.7,0.0,0.99835,0.0,0.2451]
[1779670062092,80.12,77015.7,0.0,0.99835,0.0,0.2451]
[1779670062223,80.12,77015.7,0.0,0.99835,0.0,0.2451]
[1779670062194,80.12,77015.61,0.0,0.99835,0.0,0.24512]
[1779670067319,80.12,77017.14,0.0,0.99835,0.0,0.24482]
[1779670068997,80.12,77017.14,0.0,0.99835,0.0,0.24482]
[1779670069225,80.12,77017.14,0.0,0.99835,0.0,0.24482]
[1779670075375,80.12,77015.11,0.0,0.99835,0.0,0.24521]
[1779670078579,80.12,77015.91,0.0,0.99835,0.0,0.24506]
[1779670078725,80.12,77015.91,0.0,0.99835,0.0,0.24506]
[1779670079403,80.12,77024.76,0.0,0.99836,0.0,0.24336]
[1779670080409,80.12,77032.69,0.0,0.99837,0.0,0.24185]
[1779670081838,80.12,77032.69,0.0,0.99837,0.0,0.24185]
[1779670081980,80.12,77032.69,0.0,0.99837,0.0,0.24185]
[1779670083325,80.12,77032.38,0.0,0.99837,0.0,0.24191]
[1779670083475,80.12,77032.38,0.0,0.99837,0.0,0.24191]
[1779670083536,80.12,77031.36,0.0,0.99837,0.0,0.24211]
[1779670089473,80.12,77031.36,0.0,0.99837,0.0,0.24211]
[1779670094002,80.12,77031.57,0.0,0.99837,0.0,0.24207]
[1779670094222,80.12,77031.57,0.0,0.99837,0.0,0.24207]
[1779670099244,80.12,77032.95,0.0,0.99837,0.0,0.2418]
[1779670099474,80.12,77033.87,0.0,0.99837,0.0,0.24163]
[1779670100405,80.12,77035.02,0.0,0.99837,0.0,0.24141]
[1779670100483,80.12,77035.02,0.0,0.99837,0.0,0.24141]
[1779670100550,80.12,77036.66,0.0,0.99838,0.0,0.2411]
[1779670105585,80.12,77035.79,0.0,0.99838,0.0,0.24126]
[1779670108025,80.12,77036.05,0.0,0.99838,0.0,0.24121]
[1779670108226,80.12,77036.05,0.0,0.99838,0.0,0.24121]
[1779670108606,80.12,77044.05,0.0,0.99839,0.0,0.2397]
[1779670109613,80.12,77047.49,0.0,0.99839,0.0,0.23905]
[1779670110620,80.12,77050.91,0.0,0.9984,0.0,0.23841]
[1779670111627,80.12,77050.4,0.0,0.9984,0.0,0.2379]
[1779670112634,80.12,77052.96,0.0,0.9984,0.0,0.23742]
[1779670113847,80.12,77052.96,0.0,0.9984,0.0,0.23742]
[1779670113953,80.12,77052.96,0.0,0.9984,0.0,0.23742]
[1779670113972,80.12,77052.96,0.0,0.9984,0.0,0.23742]
[1779670114054,80.12,77052.93,0.0,0.9984,0.0,0.23743]
[1779670117669,80.12,77044.01,0.0,0.99839,0.0,0.2391]
[1779670119684,80.12,77042.63,0.0,0.99839,0.0,0.23936]
[1779670120656,80.12,77042.63,0.0,0.99839,0.0,0.23936]
[1779670120724,80.12,77042.63,0.0,0.99839,0.0,0.23936]
[1779670122571,80.12,77042.89,0.0,0.99839,0.0,0.23931]
[1779670122724,80.12,77042.89,0.0,0.99839,0.0,0.23931]
[1779670122781,80.12,77041.97,0.0,0.99839,0.0,0.23948]
[1779670128747,80.12,77040.97,0.0,0.99839,0.0,0.23967]
[1779670129754,80.12,77045.94,0.0,0.99839,0.0,0.23874]
[1779670130761,80.12,77049.11,0.0,0.9984,0.0,0.23814]
[1779670131607,80.12,77049.11,0.0,0.9984,0.0,0.23814]
[1779670131725,80.12,77049.11,0.0,0.9984,0.0,0.23814]
[1779670134135,80.12,77051.3,0.0,0.9984,0.0,0.23773]
[1779670134789,80.12,77053.71,0.0,0.9984,0.0,0.23728]
[1779670135796,80.12,77061.79,0.0,0.99842,0.0,0.23577]
[1779670136803,80.12,77064.98,0.0,0.99842,0.0,0.23518]
[1779670137810,80.12,77065.1,0.0,0.99842,0.0,0.23516]
[1779670138946,80.12,77065.1,0.0,0.99842,0.0,0.23516]
[1779670138976,80.12,77065.1,0.0,0.99842,0.0,0.23516]
[1779670139971,80.12,77065.87,0.0,0.99842,0.0,0.23502]
[1779670140223,80.12,77065.87,0.0,0.99842,0.0,0.23502]
[1779670140238,80.12,77066.08,0.0,0.99842,0.0,0.23498]
[1779670145868,80.12,77072.45,0.0,0.99843,0.0,0.2338]
[1779670146875,80.12,77076.2,0.0,0.99844,0.0,0.23311]
[1779670152028,80.12,77078.01,0.0,0.99844,0.0,0.23278]
[1779670152224,80.12,77078.01,0.0,0.99844,0.0,0.23278]
[1779670154931,80.12,77081.49,0.0,0.99844,0.0,0.23214]
[1779670159710,80.12,77081.37,0.0,0.99844,0.0,0.23216]
[1779670159724,80.12,77081.37,0.0,0.99844,0.0,0.23216]
[1779670161980,80.12,77085.85,0.0,0.99845,0.0,0.23134]
[1779670162524,80.12,77085.85,0.0,0.99845,0.0,0.23134]
[1779670162737,80.12,77085.85,0.0,0.99845,0.0,0.23134]
[1779670162987,80.12,77093.43,0.0,0.99846,0.0,0.22996]
[1779670163994,80.12,77104.32,0.0,0.99847,0.0,0.22799]
[1779670165002,80.12,77105.04,0.0,0.99848,0.0,0.22786]
[1779670168028,80.12,77112.09,0.0,0.99848,0.0,0.22659]
[1779670169035,80.12,77114.76,0.0,0.99849,0.0,0.22611]
[1779670170042,80.12,77118.26,0.0,0.99849,0.0,0.22549]
[1779670172487,80.12,77118.33,0.0,0.9985,0.0,0.22489]
[1779670172740,80.12,77118.33,0.0,0.9985,0.0,0.22489]
[1779670173063,80.12,77132.74,0.0,0.99852,0.0,0.22234]
[1779670174069,80.12,77135.46,0.0,0.99852,0.0,0.22186]
[1779670179105,80.12,77135.9,0.0,0.99852,0.0,0.22178]
[1779670180112,80.12,77141.25,0.0,0.99853,0.0,0.22084]
[1779670181330,80.12,77141.25,0.0,0.99853,0.0,0.22084]
[1779670181119,80.12,77154.63,0.0,0.99854,0.0,0.21851]
[1779670181471,80.12,77154.63,0.0,0.99854,0.0,0.21851]
[1779670182131,80.12,77162.01,0.0,0.99855,0.0,0.21723]
[1779670183137,80.12,77164.08,0.0,0.99856,0.0,0.21688]
[1779670184143,80.12,77158.53,0.0,0.99855,0.0,0.21783]
[1779670185155,80.12,77167.46,0.0,0.99856,0.0,0.21629]
[1779670186166,80.12,77191.02,0.0,0.99859,0.0,0.21228]
[1779670186943,80.12,77191.02,0.0,0.99859,0.0,0.21228]
[1779670187179,80.12,77182.0,0.0,0.99858,0.0,0.21381]
[1779670188185,80.12,77177.41,0.0,0.99857,0.0,0.21459]
[1779670189192,80.12,77169.58,0.0,0.99856,0.0,0.21593]
[1779670189884,80.12,77169.58,0.0,0.99856,0.0,0.21593]
[1779670191206,80.12,77166.08,0.0,0.99856,0.0,0.21653]
[1779670193251,80.12,77162.57,0.0,0.99855,0.0,0.21714]
[1779670194247,80.12,77143.35,0.0,0.99853,0.0,0.22048]
[1779670195254,80.12,77141.88,0.0,0.99853,0.0,0.22073]
[1779670197268,80.12,77143.92,0.0,0.99853,0.0,0.22038]
[1779670199081,80.12,77143.61,0.0,0.99853,0.0,0.22043]
[1779670199224,80.12,77143.61,0.0,0.99853,0.0,0.22043]
[1779670204317,80.12,77148.07,0.0,0.99854,0.0,0.21965]
[1779670205324,80.12,77150.16,0.0,0.99854,0.0,0.21929]
[1779670205937,80.12,77150.16,0.0,0.99854,0.0,0.21929]
[1779670205978,80.12,77150.16,0.0,0.99854,0.0,0.21929]
[1779670207382,80.12,77148.89,0.0,0.99854,0.0,0.21951]
[1779670207338,80.12,77146.5,0.0,0.99853,0.0,0.21993]
[1779670207475,80.12,77146.5,0.0,0.99853,0.0,0.21993]
[1779670208345,80.12,77146.06,0.0,0.99853,0.0,0.22]
[1779670209188,80.12,77146.06,0.0,0.99853,0.0,0.22]
[1779670209224,80.12,77146.06,0.0,0.99853,0.0,0.22]
[1779670209352,80.12,77141.73,0.0,0.99853,0.0,0.22076]
[1779670211366,80.12,77136.92,0.0,0.99852,0.0,0.2216]
[1779670212373,80.12,77133.33,0.0,0.99852,0.0,0.22224]
[1779670213380,80.12,77127.25,0.0,0.99851,0.0,0.22331]
[1779670214494,80.12,77126.42,0.0,0.99851,0.0,0.22346]
[1779670214724,80.12,77126.42,0.0,0.99851,0.0,0.22346]
[1779670215459,80.12,77126.53,0.0,0.99851,0.0,0.22344]
[1779670215473,80.12,77126.53,0.0,0.99851,0.0,0.22344]
[1779670216401,80.12,77126.51,0.0,0.99851,0.0,0.22344]
[1779670218418,80.12,77122.18,0.0,0.9985,0.0,0.22421]
[1779670219425,80.12,77116.28,0.0,0.99849,0.0,0.22526]
[1779670221374,80.12,77102.35,0.0,0.99848,0.0,0.22776]
[1779670225468,80.12,77108.04,0.0,0.99848,0.0,0.22673]
[1779670226475,80.12,77110.63,0.0,0.99849,0.0,0.22627]
[1779670228013,80.12,77110.63,0.0,0.99849,0.0,0.22627]
[1779670228224,80.12,77110.63,0.0,0.99849,0.0,0.22627]
[1779670228263,80.12,77113.32,0.0,0.99849,0.0,0.22579]
[1779670229693,80.12,77113.64,0.0,0.99849,0.0,0.22573]
[1779670229722,80.12,77113.64,0.0,0.99849,0.0,0.22573]
[1779670229746,80.12,77113.86,0.0,0.99849,0.0,0.22569]
[1779670231510,80.12,77113.03,0.0,0.99849,0.0,0.22526]
[1779670233932,80.12,77111.24,0.0,0.99849,0.0,0.22558]
[1779670233973,80.12,77111.24,0.0,0.99849,0.0,0.22558]
[1779670239566,80.12,77109.42,0.0,0.99849,0.0,0.2259]
[1779670241295,80.12,77109.42,0.0,0.99849,0.0,0.2259]
[1779670241476,80.12,77108.46,0.0,0.99849,0.0,0.22608]
[1779670242890,80.12,77108.15,0.0,0.99849,0.0,0.22613]
[1779670242976,80.12,77108.15,0.0,0.99849,0.0,0.22613]
[1779670242987,80.12,77105.97,0.0,0.99848,0.0,0.22652]
[1779670245608,80.12,77108.6,0.0,0.99849,0.0,0.22605]
[1779670248402,80.12,77108.38,0.0,0.99849,0.0,0.22609]
[1779670248471,80.12,77108.75,0.0,0.99849,0.0,0.22602]
[1779670253186,80.12,77107.33,0.0,0.99849,0.0,0.22628]
[1779670253222,80.12,77107.33,0.0,0.99849,0.0,0.22628]
[1779670254562,80.12,77108.65,0.0,0.99849,0.0,0.22604]
[1779670254725,80.12,77108.65,0.0,0.99849,0.0,0.22604]
[1779670254825,80.12,77108.28,0.0,0.99849,0.0,0.22611]
[1779670261081,80.12,77109.19,0.0,0.99849,0.0,0.22594]
[1779670261223,80.12,77109.19,0.0,0.99849,0.0,0.22594]
[1779670263980,80.12,77108.49,0.0,0.99849,0.0,0.22607]
[1779670264162,80.12,77108.49,0.0,0.99849,0.0,0.22607]
[1779670264222,80.12,77108.49,0.0,0.99849,0.0,0.22607]
[1779670264256,80.12,77098.26,0.0,0.99847,0.0,0.22791]
[1779670266755,80.12,77105.93,0.0,0.99848,0.0,0.22653]
[1779670267737,80.12,77105.93,0.0,0.99848,0.0,0.22653]
[1779670267974,80.12,77105.93,0.0,0.99848,0.0,0.22653]
[1779670268048,80.12,77107.47,0.0,0.99849,0.0,0.22625]
[1779670269776,80.12,77110.49,0.0,0.99849,0.0,0.22571]
[1779670271977,80.12,77110.91,0.0,0.99849,0.0,0.22564]
[1779670272075,80.12,77113.3,0.0,0.99849,0.0,0.22521]
[1779670272797,80.12,77115.35,0.0,0.9985,0.0,0.22484]
[1779670274536,80.12,77114.57,0.0,0.9985,0.0,0.22498]
[1779670274726,80.12,77114.57,0.0,0.9985,0.0,0.22498]
[1779670274811,80.12,77115.73,0.0,0.9985,0.0,0.22478]
[1779670277832,80.12,77113.21,0.0,0.99849,0.0,0.22523]
[1779670278838,80.12,77109.57,0.0,0.99849,0.0,0.22588]
[1779670279846,80.12,77107.49,0.0,0.99849,0.0,0.22625]
[1779670284287,80.12,77107.36,0.0,0.99849,0.0,0.22627]
[1779670289917,80.12,77105.54,0.0,0.99848,0.0,0.2266]
[1779670290924,80.12,77100.74,0.0,0.99848,0.0,0.22746]
[1779670292938,80.12,77099.89,0.0,0.99848,0.0,0.22703]
[1779670293755,80.12,77099.89,0.0,0.99848,0.0,0.22703]
[1779670293976,80.12,77099.89,0.0,0.99848,0.0,0.22703]
[1779670294034,80.12,77095.16,0.0,0.99847,0.0,0.22788]
[1779670299987,80.12,77095.71,0.0,0.99847,0.0,0.22778]
[1779670302001,80.12,77083.08,0.0,0.99846,0.0,0.23007]
[1779670303008,80.12,77074.52,0.0,0.99845,0.0,0.23163]
[1779670304016,80.12,77071.39,0.0,0.99844,0.0,0.2322]
[1779670306029,80.12,77067.33,0.0,0.99844,0.0,0.23295]
[1779670310358,80.12,77067.1,0.0,0.99844,0.0,0.23299]
[1779670313981,80.12,77068.82,0.0,0.99844,0.0,0.23268]
[1779670314851,80.12,77068.81,0.0,0.99844,0.0,0.23268]
[1779670314972,80.12,77068.81,0.0,0.99844,0.0,0.23268]
[1779670315093,80.12,77069.05,0.0,0.99844,0.0,0.23263]
[1779670320128,80.12,77069.65,0.0,0.99844,0.0,0.23252]
[1779670321137,80.12,77072.63,0.0,0.99844,0.0,0.23198]
[1779670323150,80.12,77074.98,0.0,0.99845,0.0,0.23155]
[1779670324157,80.12,77080.21,0.0,0.99845,0.0,0.23059]
[1779670325164,80.12,77084.94,0.0,0.99846,0.0,0.22973]
[1779670327708,80.12,77084.93,0.0,0.99846,0.0,0.22973]
[1779670327722,80.12,77084.93,0.0,0.99846,0.0,0.22973]
[1779670330200,80.12,77090.85,0.0,0.99847,0.0,0.22866]
[1779670333221,80.12,77103.0,0.0,0.99848,0.0,0.22647]
[1779670334228,80.12,77109.87,0.0,0.99849,0.0,0.22524]
[1779670335481,80.12,77109.87,0.0,0.99849,0.0,0.22524]
[1779670335235,80.12,77112.59,0.0,0.9985,0.0,0.22476]
[1779670335722,80.12,77112.59,0.0,0.9985,0.0,0.22476]
[1779670336242,80.12,77093.66,0.0,0.99847,0.0,0.22815]
[1779670337249,80.12,77094.19,0.0,0.99847,0.0,0.22805]
[1779670340290,80.12,77093.88,0.0,0.99847,0.0,0.22811]
[1779670340474,80.12,77093.88,0.0,0.99847,0.0,0.22811]
[1779670340522,80.12,77094.84,0.0,0.99847,0.0,0.22794]
[1779670342305,80.12,77094.02,0.0,0.99847,0.0,0.22809]
[1779670342412,80.12,77081.05,0.0,0.99845,0.0,0.23044]
[1779670343291,80.12,77084.41,0.0,0.99846,0.0,0.22983]
[1779670345305,80.12,77078.13,0.0,0.99845,0.0,0.23097]
[1779670345913,80.12,77078.13,0.0,0.99845,0.0,0.23097]
[1779670348399,80.12,77078.89,0.0,0.99845,0.0,0.23083]
[1779670348472,80.12,77078.89,0.0,0.99845,0.0,0.23083]
[1779670352359,80.12,77084.06,0.0,0.99846,0.0,0.2293]
[1779670354373,80.12,77081.68,0.0,0.99846,0.0,0.22973]
[1779670355872,80.12,77081.75,0.0,0.99846,0.0,0.22972]
[1779670355977,80.12,77081.75,0.0,0.99846,0.0,0.22972]
[1779670356388,80.12,77081.61,0.0,0.99846,0.0,0.22974]
[1779670357394,80.12,77086.8,0.0,0.99847,0.0,0.2288]
[1779670359379,80.12,77087.45,0.0,0.99847,0.0,0.22868]
[1779670359473,80.12,77087.45,0.0,0.99847,0.0,0.22868]
[1779670362429,80.12,77090.69,0.0,0.99847,0.0,0.2281]
[1779670363857,80.12,77091.05,0.0,0.99847,0.0,0.22803]
[1779670363979,80.12,77091.05,0.0,0.99847,0.0,0.22803]
[1779670364443,80.12,77092.15,0.0,0.99847,0.0,0.22783]
[1779670365033,80.12,77092.15,0.0,0.99847,0.0,0.22783]
[1779670365222,80.12,77092.15,0.0,0.99847,0.0,0.22783]
[1779670372499,80.12,77090.77,0.0,0.99847,0.0,0.22808]
[1779670373506,80.12,77086.28,0.0,0.99847,0.0,0.2289]
[1779670375520,80.12,77088.22,0.0,0.99847,0.0,0.22854]
[1779670375709,80.12,77088.22,0.0,0.99847,0.0,0.22854]
[1779670375723,80.12,77088.22,0.0,0.99847,0.0,0.22854]
[1779670376527,80.12,77089.64,0.0,0.99847,0.0,0.22829]
[1779670379186,80.12,77088.12,0.0,0.99847,0.0,0.22856]
[1779670379223,80.12,77088.12,0.0,0.99847,0.0,0.22856]
[1779670383576,80.12,77090.85,0.0,0.99847,0.0,0.22807]
[1779670384824,80.12,77090.85,0.0,0.99847,0.0,0.22807]
[1779670384972,80.12,77090.85,0.0,0.99847,0.0,0.22807]
[1779670384984,80.12,77089.76,0.0,0.99847,0.0,0.22827]
[1779670389621,80.12,77102.01,0.0,0.99849,0.0,0.22606]
[1779670390628,80.12,77104.45,0.0,0.99849,0.0,0.22563]
[1779670393649,80.12,77109.11,0.0,0.9985,0.0,0.22479]
[1779670395663,80.12,77102.3,0.0,0.99849,0.0,0.22601]
[1779670398850,80.12,77102.37,0.0,0.99849,0.0,0.226]
[1779670398976,80.12,77102.37,0.0,0.99849,0.0,0.226]
[1779670403011,80.12,77101.9,0.0,0.99849,0.0,0.22608]
[1779670403224,80.12,77101.9,0.0,0.99849,0.0,0.22608]
[1779670403328,80.12,77103.95,0.0,0.99849,0.0,0.22572]
[1779670405721,80.12,77104.47,0.0,0.99849,0.0,0.22562]
[1779670405981,80.12,77104.47,0.0,0.99849,0.0,0.22562]
[1779670408758,80.12,77100.98,0.0,0.99849,0.0,0.22625]
[1779670409762,80.12,77095.87,0.0,0.99848,0.0,0.22716]
[1779670410731,80.12,77095.87,0.0,0.99848,0.0,0.22716]
[1779670410975,80.12,77095.87,0.0,0.99848,0.0,0.22716]
[1779670410981,80.12,77095.87,0.0,0.99848,0.0,0.22716]
[1779670411006,80.12,77096.07,0.0,0.99848,0.0,0.22654]
[1779670411776,80.12,77099.11,0.0,0.99849,0.0,0.226]
[1779670413326,80.12,77099.11,0.0,0.99849,0.0,0.226]
[1779670413477,80.12,77099.11,0.0,0.99849,0.0,0.226]
[1779670414797,80.12,77101.55,0.0,0.99849,0.0,0.22556]
[1779670418488,80.12,77100.19,0.0,0.99849,0.0,0.2258]
[1779670418535,80.12,77100.62,0.0,0.99849,0.0,0.22573]
[1779670418724,80.12,77100.62,0.0,0.99849,0.0,0.22573]
[1779670418825,80.12,77098.99,0.0,0.99849,0.0,0.22602]
[1779670420602,80.12,77098.99,0.0,0.99849,0.0,0.22602]
[1779670420736,80.12,77098.36,0.0,0.99849,0.0,0.22613]
[1779670421845,80.12,77105.5,0.0,0.9985,0.0,0.22486]
[1779670422853,80.12,77107.23,0.0,0.9985,0.0,0.22455]
[1779670424663,80.12,77107.16,0.0,0.9985,0.0,0.22456]
[1779670424726,80.12,77107.16,0.0,0.9985,0.0,0.22456]
[1779670428895,80.12,77103.54,0.0,0.99849,0.0,0.22521]
[1779670429902,80.12,77098.78,0.0,0.99849,0.0,0.22606]
[1779670430920,80.12,77098.78,0.0,0.99849,0.0,0.22606]
[1779670430974,80.12,77098.78,0.0,0.99849,0.0,0.22606]
[1779670431022,80.12,77098.37,0.0,0.99849,0.0,0.22613]
[1779670433369,80.12,77098.25,0.0,0.99849,0.0,0.22615]
[1779670433476,80.12,77098.25,0.0,0.99849,0.0,0.22615]
[1779670437419,80.12,77096.91,0.0,0.99848,0.0,0.22639]
[1779670437473,80.12,77096.91,0.0,0.99848,0.0,0.22639]
[1779670437574,80.12,77092.91,0.0,0.99848,0.0,0.22711]
[1779670438965,80.12,77089.06,0.0,0.99847,0.0,0.2278]
[1779670440792,80.12,77089.11,0.0,0.99847,0.0,0.2278]
[1779670440973,80.12,77089.11,0.0,0.99847,0.0,0.2278]
[1779670446594,80.12,77090.49,0.0,0.99847,0.0,0.22755]
[1779670446723,80.12,77091.63,0.0,0.99848,0.0,0.22734]
[1779670447023,80.12,77092.38,0.0,0.99848,0.0,0.22721]
[1779670449083,80.12,77092.21,0.0,0.99848,0.0,0.22724]
[1779670449226,80.12,77092.21,0.0,0.99848,0.0,0.22724]
[1779670455080,80.12,77092.2,0.0,0.99848,0.0,0.22724]
[1779670459108,80.12,77104.02,0.0,0.99849,0.0,0.22512]
[1779670459974,80.12,77104.02,0.0,0.99849,0.0,0.22512]
[1779670460222,80.12,77104.02,0.0,0.99849,0.0,0.22512]
[1779670460316,80.12,77105.35,0.0,0.99849,0.0,0.22488]
[1779670462295,80.12,77105.57,0.0,0.9985,0.0,0.22484]
[1779670462478,80.12,77105.57,0.0,0.9985,0.0,0.22484]
[1779670469178,80.12,77099.14,0.0,0.99849,0.0,0.22599]
[1779670470185,80.12,77096.93,0.0,0.99848,0.0,0.22639]
[1779670470752,80.12,77096.93,0.0,0.99848,0.0,0.22639]
[1779670470973,80.12,77096.93,0.0,0.99848,0.0,0.22639]
[1779670471192,80.12,77096.86,0.0,0.99849,0.0,0.22582]
[1779670473127,80.12,77096.86,0.0,0.99849,0.0,0.22582]
[1779670473225,80.12,77096.86,0.0,0.99849,0.0,0.22582]
[1779670475219,80.12,77104.21,0.0,0.9985,0.0,0.2245]
[1779670478400,80.12,77104.74,0.0,0.9985,0.0,0.22441]
[1779670478480,80.12,77104.74,0.0,0.9985,0.0,0.22441]
[1779670479430,80.12,77104.76,0.0,0.9985,0.0,0.22441]
[1779670479474,80.12,77104.76,0.0,0.9985,0.0,0.22441]
[1779670479575,80.12,77103.58,0.0,0.9985,0.0,0.22462]
[1779670480255,80.12,77099.58,0.0,0.99849,0.0,0.22533]
[1779670484905,80.12,77100.52,0.0,0.99849,0.0,0.22516]
[1779670484975,80.12,77100.52,0.0,0.99849,0.0,0.22516]
[1779670486187,80.12,77100.23,0.0,0.99849,0.0,0.22521]
[1779670489416,80.12,77099.39,0.0,0.99849,0.0,0.22536]
[1779670489473,80.12,77099.39,0.0,0.99849,0.0,0.22536]
[1779670489517,80.12,77100.82,0.0,0.99849,0.0,0.22511]
[1779670491790,80.12,77100.83,0.0,0.99849,0.0,0.22511]
[1779670491975,80.12,77100.83,0.0,0.99849,0.0,0.22511]
[1779670492342,80.12,77102.54,0.0,0.99849,0.0,0.2248]
[1779670494357,80.12,77101.33,0.0,0.99849,0.0,0.22502]
[1779670495364,80.12,77100.1,0.0,0.99849,0.0,0.22524]
[1779670496013,80.12,77100.1,0.0,0.99849,0.0,0.22524]
[1779670496221,80.12,77100.1,0.0,0.99849,0.0,0.22524]
[1779670496371,80.12,77100.89,0.0,0.99849,0.0,0.2251]
[1779670498493,80.12,77101.54,0.0,0.99849,0.0,0.22498]
[1779670498731,80.12,77101.73,0.0,0.99849,0.0,0.22495]
[1779670502413,80.12,77100.64,0.0,0.99849,0.0,0.22514]
[1779670502977,80.12,77100.64,0.0,0.99849,0.0,0.22514]
[1779670503420,80.12,77089.65,0.0,0.99848,0.0,0.22711]
[1779670504427,80.12,77088.54,0.0,0.99848,0.0,0.22731]
[1779670506441,80.12,77087.3,0.0,0.99847,0.0,0.22753]
[1779670507703,80.12,77083.9,0.0,0.99847,0.0,0.22815]
[1779670507724,80.12,77083.9,0.0,0.99847,0.0,0.22815]
[1779670510469,80.12,77082.01,0.0,0.99847,0.0,0.22849]
[1779670512483,80.12,77078.63,0.0,0.99846,0.0,0.2291]
[1779670514703,80.12,77077.88,0.0,0.99846,0.0,0.22924]
[1779670514728,80.12,77078.39,0.0,0.99846,0.0,0.22915]
[1779670515504,80.12,77077.25,0.0,0.99846,0.0,0.22935]
[1779670520539,80.12,77078.44,0.0,0.99846,0.0,0.22914]
[1779670522553,80.12,77077.33,0.0,0.99846,0.0,0.22934]
[1779670523560,80.12,77068.86,0.0,0.99845,0.0,0.23088]
[1779670525271,80.12,77068.82,0.0,0.99845,0.0,0.23089]
[1779670525476,80.12,77068.82,0.0,0.99845,0.0,0.23089]
[1779670526581,80.12,77067.67,0.0,0.99845,0.0,0.2311]
[1779670529822,80.12,77068.16,0.0,0.99845,0.0,0.23101]
[1779670529975,80.12,77068.16,0.0,0.99845,0.0,0.23101]
[1779670535645,80.12,77067.96,0.0,0.99845,0.0,0.23045]
[1779670537545,80.12,77067.98,0.0,0.99845,0.0,0.23045]
[1779670537727,80.12,77067.98,0.0,0.99845,0.0,0.23045]
[1779670539673,80.12,77064.22,0.0,0.99845,0.0,0.23113]
[1779670540680,80.12,77061.16,0.0,0.99844,0.0,0.23169]
[1779670541213,80.12,77061.16,0.0,0.99844,0.0,0.23169]
[1779670541222,80.12,77061.16,0.0,0.99844,0.0,0.23169]
[1779670541687,80.12,77063.33,0.0,0.99845,0.0,0.2313]
[1779670542693,80.12,77061.45,0.0,0.99844,0.0,0.23164]
[1779670543786,80.12,77061.88,0.0,0.99844,0.0,0.23156]
[1779670543973,80.12,77061.88,0.0,0.99844,0.0,0.23156]
[1779670549744,80.12,77062.19,0.0,0.99844,0.0,0.2315]
[1779670551757,80.12,77065.75,0.0,0.99845,0.0,0.23085]
[1779670553415,80.12,77068.4,0.0,0.99845,0.0,0.23037]
[1779670554410,80.12,77068.4,0.0,0.99845,0.0,0.23037]
[1779670554472,80.12,77068.4,0.0,0.99845,0.0,0.23037]
[1779670554512,80.12,77069.59,0.0,0.99845,0.0,0.23015]
[1779670555974,80.12,77069.59,0.0,0.99845,0.0,0.23015]
[1779670557293,80.12,77069.59,0.0,0.99845,0.0,0.23015]
[1779670557474,80.12,77069.59,0.0,0.99845,0.0,0.23015]
[1779670557509,80.12,77071.41,0.0,0.99846,0.0,0.22982]
[1779670559813,80.12,77074.71,0.0,0.99846,0.0,0.22922]
[1779670561661,80.12,77074.71,0.0,0.99846,0.0,0.22922]
[1779670561721,80.12,77074.71,0.0,0.99846,0.0,0.22922]
[1779670563089,80.12,77073.86,0.0,0.99846,0.0,0.22938]
[1779670563224,80.12,77073.86,0.0,0.99846,0.0,0.22938]
[1779670563324,80.12,77073.62,0.0,0.99846,0.0,0.22942]
[1779670566460,80.12,77073.98,0.0,0.99846,0.0,0.22935]
[1779670566474,80.12,77073.98,0.0,0.99846,0.0,0.22935]
[1779670572905,80.12,77074.88,0.0,0.99846,0.0,0.22919]
[1779670577940,80.12,77075.45,0.0,0.99846,0.0,0.22909]
[1779670579955,80.12,77073.23,0.0,0.99846,0.0,0.22949]
[1779670582122,80.12,77073.14,0.0,0.99846,0.0,0.22951]
[1779670582224,80.12,77073.14,0.0,0.99846,0.0,0.22951]
[1779670583983,80.12,77068.66,0.0,0.99845,0.0,0.23032]
[1779670585079,80.12,77068.66,0.0,0.99845,0.0,0.23032]
[1779670585223,80.12,77068.66,0.0,0.99845,0.0,0.23032]
[1779670585235,80.12,77068.56,0.0,0.99845,0.0,0.23034]
[1779670589326,80.12,77070.29,0.0,0.99846,0.0,0.23003]
[1779670589472,80.12,77070.29,0.0,0.99846,0.0,0.23003]
[1779670593047,80.12,77075.35,0.0,0.99847,0.0,0.22851]
[1779670594142,80.12,77075.35,0.0,0.99847,0.0,0.22851]
[1779670594224,80.12,77075.35,0.0,0.99847,0.0,0.22851]
[1779670595804,80.12,77075.53,0.0,0.99847,0.0,0.22848]
[1779670595975,80.12,77075.53,0.0,0.99847,0.0,0.22848]
[1779670596068,80.12,77075.6,0.0,0.99847,0.0,0.22847]
[1779670598082,80.12,77083.74,0.0,0.99848,0.0,0.227]
[1779670599089,80.12,77088.89,0.0,0.99848,0.0,0.22607]
[1779670601872,80.12,77089.28,0.0,0.99848,0.0,0.22601]
[1779670601973,80.12,77089.28,0.0,0.99848,0.0,0.22601]
[1779670607145,80.12,77089.9,0.0,0.99849,0.0,0.22589]
[1779670610539,80.12,77089.69,0.0,0.99849,0.0,0.22593]
[1779670610726,80.12,77089.69,0.0,0.99849,0.0,0.22593]
[1779670610793,80.12,77089.69,0.0,0.99849,0.0,0.22593]
[1779670610976,80.12,77089.7,0.0,0.99849,0.0,0.22593]
[1779670611173,80.12,77089.37,0.0,0.99849,0.0,0.22599]
[1779670616285,80.12,77088.47,0.0,0.99848,0.0,0.22615]
[1779670620538,80.12,77089.0,0.0,0.99848,0.0,0.22606]
[1779670620726,80.12,77089.0,0.0,0.99848,0.0,0.22606]
[1779670626280,80.12,77089.54,0.0,0.99849,0.0,0.22596]
[1779670632335,80.12,77088.64,0.0,0.99848,0.0,0.22612]
[1779670635346,80.12,77088.94,0.0,0.99848,0.0,0.22607]
[1779670635472,80.12,77088.94,0.0,0.99848,0.0,0.22607]
[1779670636392,80.12,77089.25,0.0,0.99848,0.0,0.22601]
[1779670636475,80.12,77089.25,0.0,0.99848,0.0,0.22601]
[1779670636574,80.12,77089.25,0.0,0.99848,0.0,0.22601]
[1779670643205,80.12,77089.36,0.0,0.99849,0.0,0.22599]
[1779670643220,80.12,77089.36,0.0,0.99849,0.0,0.22599]
[1779670645884,80.12,77088.0,0.0,0.99848,0.0,0.22623]
[1779670645974,80.12,77088.0,0.0,0.99848,0.0,0.22623]
[1779670646361,80.12,77088.0,0.0,0.99848,0.0,0.22623]
[1779670646475,80.12,77088.0,0.0,0.99848,0.0,0.22623]
[1779670646576,80.12,77089.23,0.0,0.99848,0.0,0.22601]
[1779670649454,80.12,77084.34,0.0,0.99848,0.0,0.22689]
[1779670650326,80.12,77084.34,0.0,0.99848,0.0,0.22689]
[1779670650476,80.12,77084.34,0.0,0.99848,0.0,0.22689]
[1779670650649,80.12,77084.34,0.0,0.99848,0.0,0.22689]
[1779670650726,80.12,77084.34,0.0,0.99848,0.0,0.22689]
[1779670650808,80.12,77085.69,0.0,0.99848,0.0,0.22665]
[1779670653483,80.12,77082.4,0.0,0.99848,0.0,0.22665]
[1779670658520,80.12,77082.82,0.0,0.99848,0.0,0.22658]
[1779670661542,80.12,77077.34,0.0,0.99847,0.0,0.22757]
[1779670662251,80.12,77077.34,0.0,0.99847,0.0,0.22757]
[1779670662474,80.12,77077.34,0.0,0.99847,0.0,0.22757]
[1779670668591,80.12,77075.85,0.0,0.99847,0.0,0.22783]
[1779670669598,80.12,77071.47,0.0,0.99846,0.0,0.22863]
[1779670670605,80.12,77068.06,0.0,0.99846,0.0,0.22925]
[1779670671895,80.12,77068.06,0.0,0.99846,0.0,0.22925]
[1779670671973,80.12,77068.06,0.0,0.99846,0.0,0.22925]
[1779670672619,80.12,77064.84,0.0,0.99846,0.0,0.22983]
[1779670674223,80.12,77064.81,0.0,0.99846,0.0,0.22984]
[1779670674471,80.12,77064.81,0.0,0.99846,0.0,0.22984]
[1779670674633,80.12,77063.52,0.0,0.99845,0.0,0.23007]
[1779670679712,80.12,77061.53,0.0,0.99845,0.0,0.23043]
[1779670679720,80.12,77061.53,0.0,0.99845,0.0,0.23043]
[1779670685862,80.12,77061.5,0.0,0.99845,0.0,0.23044]
[1779670685971,80.12,77061.5,0.0,0.99845,0.0,0.23044]
[1779670687724,80.12,77065.26,0.0,0.99846,0.0,0.22976]
[1779670688689,80.12,77065.26,0.0,0.99846,0.0,0.22976]
[1779670688728,80.12,77065.26,0.0,0.99846,0.0,0.22976]
[1779670688731,80.12,77065.57,0.0,0.99846,0.0,0.2297]
[1779670691069,80.12,77064.7,0.0,0.99846,0.0,0.22986]
[1779670691223,80.12,77064.7,0.0,0.99846,0.0,0.22986]
[1779670696786,80.12,77063.98,0.0,0.99845,0.0,0.22999]
[1779670701822,80.12,77063.52,0.0,0.99845,0.0,0.23007]
[1779670706857,80.12,77063.83,0.0,0.99845,0.0,0.23002]
[1779670711892,80.12,77063.47,0.0,0.99846,0.0,0.22949]
[1779670713282,80.12,77062.95,0.0,0.99846,0.0,0.22958]
[1779670715745,80.12,77064.8,0.0,0.99846,0.0,0.22925]
[1779670715772,80.12,77065.22,0.0,0.99846,0.0,0.22917]
[1779670715975,80.12,77065.22,0.0,0.99846,0.0,0.22917]
[1779670718941,80.12,77062.84,0.0,0.99846,0.0,0.2296]
[1779670719948,80.12,77059.92,0.0,0.99845,0.0,0.23013]
[1779670725989,80.12,77060.68,0.0,0.99845,0.0,0.23]
[1779670731027,80.12,77062.42,0.0,0.99846,0.0,0.22968]
[1779670738076,80.12,77061.67,0.0,0.99846,0.0,0.22982]
[1779670741098,80.12,77045.85,0.0,0.99843,0.0,0.23271]
[1779670742105,80.12,77034.61,0.0,0.99842,0.0,0.23479]
[1779670743112,80.12,77034.05,0.0,0.99842,0.0,0.23489]
[1779670748147,80.12,77033.6,0.0,0.99842,0.0,0.23498]
[1779670749154,80.12,77029.65,0.0,0.99841,0.0,0.23571]
[1779670754191,80.12,77031.37,0.0,0.99841,0.0,0.23539]
[1779670756205,80.12,77044.02,0.0,0.99843,0.0,0.23305]
[1779670757212,80.12,77047.85,0.0,0.99844,0.0,0.23234]
[1779670762247,80.12,77050.37,0.0,0.99844,0.0,0.23188]
[1779670765620,80.12,77051.21,0.0,0.99844,0.0,0.23173]
[1779670765726,80.12,77051.21,0.0,0.99844,0.0,0.23173]
[1779670765823,80.12,77050.68,0.0,0.99844,0.0,0.23182]
[1779670771311,80.12,77050.61,0.0,0.99844,0.0,0.23124]
[1779670775339,80.12,77052.72,0.0,0.99845,0.0,0.23085]
[1779670781383,80.12,77057.48,0.0,0.99845,0.0,0.22998]
[1779670782389,80.12,77059.94,0.0,0.99846,0.0,0.22954]
[1779670788431,80.12,77059.67,0.0,0.99846,0.0,0.22959]
[1779670793468,80.12,77067.43,0.0,0.99847,0.0,0.22818]
[1779670799510,80.12,77067.88,0.0,0.99847,0.0,0.2281]
[1779670801524,80.12,77083.49,0.0,0.99849,0.0,0.22529]
[1779670802534,80.12,77091.37,0.0,0.9985,0.0,0.22388]
[1779670803538,80.12,77101.86,0.0,0.99851,0.0,0.22202]
[1779670804545,80.12,77110.0,0.0,0.99852,0.0,0.22059]
[1779670805552,80.12,77111.71,0.0,0.99853,0.0,0.22029]
[1779670806558,80.12,77117.17,0.0,0.99853,0.0,0.21933]
[1779670808573,80.12,77113.63,0.0,0.99853,0.0,0.21995]
[1779670809580,80.12,77106.21,0.0,0.99852,0.0,0.22126]
[1779670813438,80.12,77105.78,0.0,0.99852,0.0,0.22133]
[1779670813470,80.12,77105.78,0.0,0.99852,0.0,0.22133]
[1779670814616,80.12,77099.53,0.0,0.99851,0.0,0.22243]
[1779670818646,80.12,77094.99,0.0,0.9985,0.0,0.22324]
[1779670821745,80.12,77096.27,0.0,0.99851,0.0,0.22301]
[1779670821975,80.12,77096.27,0.0,0.99851,0.0,0.22301]
[1779670822021,80.12,77096.05,0.0,0.99851,0.0,0.22305]
[1779670825254,80.12,77095.98,0.0,0.99851,0.0,0.22306]
[1779670825728,80.12,77083.9,0.0,0.99849,0.0,0.22521]
[1779670826712,80.12,77072.03,0.0,0.99847,0.0,0.22735]
[1779670827716,80.12,77072.68,0.0,0.99847,0.0,0.22723]
[1779670832752,80.12,77073.69,0.0,0.99848,0.0,0.22646]
[1779670833759,80.12,77066.73,0.0,0.99847,0.0,0.22771]
[1779670834774,80.12,77050.09,0.0,0.99845,0.0,0.23074]
[1779670835780,80.12,77041.45,0.0,0.99844,0.0,0.23232]
[1779670836787,80.12,77039.18,0.0,0.99843,0.0,0.23274]
[1779670839974,80.12,77040.79,0.0,0.99843,0.0,0.23245]
[1779670842829,80.12,77046.23,0.0,0.99844,0.0,0.23145]
[1779670844843,80.12,77049.3,0.0,0.99845,0.0,0.23088]
[1779670849223,80.12,77050.79,0.0,0.99845,0.0,0.23061]
[1779670849563,80.12,77050.79,0.0,0.99845,0.0,0.23061]
[1779670849617,80.12,77050.79,0.0,0.99845,0.0,0.23061]
[1779670849878,80.12,77050.77,0.0,0.99845,0.0,0.23061]
[1779670851892,80.12,77055.89,0.0,0.99846,0.0,0.22968]
[1779670856927,80.12,77057.62,0.0,0.99846,0.0,0.22937]
[1779670861976,80.12,77055.67,0.0,0.99846,0.0,0.22972]
[1779670862974,80.12,77042.88,0.0,0.99844,0.0,0.23206]
[1779670863979,80.12,77034.94,0.0,0.99843,0.0,0.23352]
[1779670867001,80.12,77033.07,0.0,0.99842,0.0,0.23387]
[1779670870022,80.12,77035.8,0.0,0.99843,0.0,0.23337]
[1779670872136,80.12,77037.13,0.0,0.99843,0.0,0.23312]
[1779670873979,80.12,77036.89,0.0,0.99843,0.0,0.23316]
[1779670875756,80.12,77037.98,0.0,0.99843,0.0,0.23296]
[1779670875979,80.12,77037.98,0.0,0.99843,0.0,0.23296]
[1779670876064,80.12,77038.17,0.0,0.99843,0.0,0.23293]
[1779670877071,80.12,77034.71,0.0,0.99843,0.0,0.23357]
[1779670879487,80.12,77033.58,0.0,0.99842,0.0,0.23378]
[1779670879723,80.12,77033.58,0.0,0.99842,0.0,0.23378]
[1779670885127,80.12,77033.58,0.0,0.99842,0.0,0.23378]
[1779670887141,80.12,77024.55,0.0,0.99841,0.0,0.23545]
[1779670888148,80.12,77014.85,0.0,0.9984,0.0,0.23726]
[1779670889155,80.12,77014.58,0.0,0.9984,0.0,0.23732]
[1779670891169,80.12,77002.01,0.0,0.99838,0.0,0.23907]
[1779670892175,80.12,77002.36,0.0,0.99838,0.0,0.239]
[1779670894862,80.12,77005.55,0.0,0.99839,0.0,0.2384]
[1779670898044,80.12,77007.38,0.0,0.99839,0.0,0.23806]
[1779670898220,80.12,77006.67,0.0,0.99839,0.0,0.23819]
[1779670900910,80.12,77008.01,0.0,0.99839,0.0,0.23794]
[1779670900980,80.12,77008.01,0.0,0.99839,0.0,0.23794]
[1779670901065,80.12,77012.34,0.0,0.9984,0.0,0.23713]
[1779670902024,80.12,77012.34,0.0,0.9984,0.0,0.23713]
[1779670902226,80.12,77013.2,0.0,0.9984,0.0,0.23696]
[1779670903254,80.12,77002.95,0.0,0.99839,0.0,0.23889]
[1779670904260,80.12,77002.76,0.0,0.99839,0.0,0.23893]
[1779670906463,80.12,77002.71,0.0,0.99839,0.0,0.23894]
[1779670906476,80.12,77002.71,0.0,0.99839,0.0,0.23894]
[1779670906564,80.12,77003.0,0.0,0.99839,0.0,0.23888]
[1779670909972,80.12,77001.34,0.0,0.99838,0.0,0.2392]
[1779670910225,80.12,76999.6,0.0,0.99838,0.0,0.23952]
[1779670912116,80.12,76999.42,0.0,0.99838,0.0,0.23956]
[1779670912135,80.12,76995.3,0.0,0.99837,0.0,0.24034]
[1779670912356,80.12,76942.31,0.0,0.9983,0.0,0.25058]
[1779670913362,80.12,76952.55,0.0,0.99831,0.0,0.24857]
[1779670914369,80.12,76954.72,0.0,0.99832,0.0,0.24815]
[1779670915262,80.12,76954.72,0.0,0.99832,0.0,0.24815]
[1779670916383,80.12,76957.75,0.0,0.99832,0.0,0.24756]
[1779670918397,80.12,76942.33,0.0,0.9983,0.0,0.25058]
[1779670919404,80.12,76941.86,0.0,0.9983,0.0,0.25067]
[1779670920413,80.12,76934.74,0.0,0.99829,0.0,0.25208]
[1779670921597,80.12,76940.74,0.0,0.99829,0.0,0.25089]
[1779670922426,80.12,76947.32,0.0,0.9983,0.0,0.2496]
[1779670926454,80.12,76943.77,0.0,0.9983,0.0,0.2503]
[1779670927462,80.12,76954.47,0.0,0.99832,0.0,0.2482]
[1779670928469,80.12,76957.01,0.0,0.99832,0.0,0.2477]
[1779670932623,80.12,76958.03,0.0,0.99832,0.0,0.2475]
[1779670932726,80.12,76958.03,0.0,0.99832,0.0,0.2475]
[1779670932826,80.12,76958.08,0.0,0.99832,0.0,0.24749]
[1779670933626,80.12,76958.08,0.0,0.99832,0.0,0.24749]
[1779670933731,80.12,76958.08,0.0,0.99832,0.0,0.24749]
[1779670934511,80.12,76964.8,0.0,0.99833,0.0,0.24619]
[1779670935518,80.12,76961.99,0.0,0.99833,0.0,0.24673]
[1779670939909,80.12,76960.96,0.0,0.99832,0.0,0.24693]
[1779670939972,80.12,76960.96,0.0,0.99832,0.0,0.24693]
[1779670940011,80.12,76960.96,0.0,0.99832,0.0,0.24693]
[1779670940293,80.12,76960.96,0.0,0.99832,0.0,0.24693]
[1779670940477,80.12,76960.96,0.0,0.99832,0.0,0.24693]
[1779670944582,80.12,76966.46,0.0,0.99833,0.0,0.24587]
[1779670945589,80.12,76969.33,0.0,0.99834,0.0,0.24531]
[1779670947714,80.12,76970.13,0.0,0.99834,0.0,0.24516]
[1779670947976,80.12,76970.13,0.0,0.99834,0.0,0.24516]
[1779670947983,80.12,76972.55,0.0,0.99834,0.0,0.24469]
[1779670948320,80.12,76972.55,0.0,0.99834,0.0,0.24469]
[1779670948477,80.12,76972.55,0.0,0.99834,0.0,0.24469]
[1779670950624,80.12,76977.35,0.0,0.99835,0.0,0.24377]
[1779670952798,80.12,76978.31,0.0,0.99835,0.0,0.24296]
[1779670952974,80.12,76978.31,0.0,0.99835,0.0,0.24296]
[1779670953076,80.12,76980.07,0.0,0.99836,0.0,0.24262]
[1779670954554,80.12,76979.6,0.0,0.99836,0.0,0.24271]
[1779670954726,80.12,76979.6,0.0,0.99836,0.0,0.24271]
[1779670957674,80.12,76983.42,0.0,0.99836,0.0,0.24198]
[1779670959715,80.12,76989.06,0.0,0.99837,0.0,0.24091]
[1779670961030,80.12,76989.06,0.0,0.99837,0.0,0.24091]
[1779670961190,80.12,76989.05,0.0,0.99837,0.0,0.24091]
[1779670961229,80.12,76989.05,0.0,0.99837,0.0,0.24091]
[1779670961300,80.12,76989.05,0.0,0.99837,0.0,0.24091]
[1779670961478,80.12,76989.05,0.0,0.99837,0.0,0.24091]
[1779670961729,80.12,76987.43,0.0,0.99837,0.0,0.24122]
[1779670962735,80.12,76977.05,0.0,0.99835,0.0,0.2432]
[1779670963743,80.12,76977.03,0.0,0.99835,0.0,0.24321]
[1779670964749,80.12,76977.03,0.0,0.99835,0.0,0.24321]
[1779670964975,80.12,76977.03,0.0,0.99835,0.0,0.24321]
[1779670967771,80.12,76994.44,0.0,0.99838,0.0,0.23989]
[1779670969188,80.12,76994.44,0.0,0.99838,0.0,0.23989]
[1779670968778,80.12,76996.11,0.0,0.99838,0.0,0.23957]
[1779670969224,80.12,76996.11,0.0,0.99838,0.0,0.23957]
[1779670969823,80.12,76996.11,0.0,0.99838,0.0,0.23957]
[1779670969977,80.12,76996.11,0.0,0.99838,0.0,0.23957]
[1779670969988,80.12,76995.54,0.0,0.99838,0.0,0.23968]
[1779670974820,80.12,76998.67,0.0,0.99838,0.0,0.23909]
[1779670975827,80.12,77001.07,0.0,0.99839,0.0,0.23863]
[1779670977841,80.12,77005.2,0.0,0.99839,0.0,0.23786]
[1779670978848,80.12,77008.74,0.0,0.9984,0.0,0.23719]
[1779670979616,80.12,77008.74,0.0,0.9984,0.0,0.23719]
[1779670979724,80.12,77008.74,0.0,0.9984,0.0,0.23719]
[1779670979855,80.12,77010.15,0.0,0.9984,0.0,0.23693]
[1779670980866,80.12,77010.15,0.0,0.9984,0.0,0.23693]
[1779670980982,80.12,77010.15,0.0,0.9984,0.0,0.23693]
[1779670982876,80.12,77012.69,0.0,0.9984,0.0,0.23645]
[1779670983884,80.12,77008.95,0.0,0.9984,0.0,0.23715]
[1779670985898,80.12,77004.3,0.0,0.99839,0.0,0.23803]
[1779670987148,80.12,77004.3,0.0,0.99839,0.0,0.23803]
[1779670987226,80.12,77004.3,0.0,0.99839,0.0,0.23803]
[1779670987196,80.12,77003.6,0.0,0.99839,0.0,0.23816]
[1779670988125,80.12,77003.6,0.0,0.99839,0.0,0.23816]
[1779670988207,80.12,77003.93,0.0,0.99839,0.0,0.23809]
[1779670990933,80.12,77006.66,0.0,0.99839,0.0,0.23758]
[1779670991945,80.12,77009.32,0.0,0.9984,0.0,0.23708]
[1779670992951,80.12,77013.45,0.0,0.9984,0.0,0.23631]
[1779670993467,80.12,77013.45,0.0,0.9984,0.0,0.23631]
[1779670993727,80.12,77013.45,0.0,0.9984,0.0,0.23631]
[1779670993958,80.12,77016.35,0.0,0.99841,0.0,0.23577]
[1779670994753,80.12,77016.35,0.0,0.99841,0.0,0.23577]
[1779670994981,80.12,77016.35,0.0,0.99841,0.0,0.23577]
[1779670995972,80.12,77038.79,0.0,0.99844,0.0,0.23161]
[1779670996979,80.12,77040.89,0.0,0.99844,0.0,0.23123]
[1779670999998,80.12,77039.52,0.0,0.99844,0.0,0.23148]
[1779671000225,80.12,77039.52,0.0,0.99844,0.0,0.23148]
[1779671000012,80.12,77039.74,0.0,0.99844,0.0,0.23144]
[1779671001011,80.12,77038.48,0.0,0.99844,0.0,0.23167]
[1779671001862,80.12,77038.48,0.0,0.99844,0.0,0.23167]
[1779671001972,80.12,77038.48,0.0,0.99844,0.0,0.23167]
[1779671005041,80.12,77061.21,0.0,0.99847,0.0,0.22753]
[1779671006049,80.12,77066.71,0.0,0.99848,0.0,0.22654]
[1779671007061,80.12,77064.42,0.0,0.99847,0.0,0.22695]
[1779671008065,80.12,77062.2,0.0,0.99847,0.0,0.22735]
[1779671011086,80.12,77061.69,0.0,0.99847,0.0,0.22686]
[1779671014107,80.12,77058.56,0.0,0.99847,0.0,0.22742]
[1779671016121,80.12,77055.82,0.0,0.99847,0.0,0.22792]
[1779671016713,80.12,77055.82,0.0,0.99847,0.0,0.22792]
[1779671016723,80.12,77055.82,0.0,0.99847,0.0,0.22792]
[1779671017128,80.12,77054.31,0.0,0.99846,0.0,0.22819]
[1779671018758,80.12,77053.84,0.0,0.99846,0.0,0.22827]
[1779671018973,80.12,77053.84,0.0,0.99846,0.0,0.22827]
[1779671020157,80.12,77073.42,0.0,0.99849,0.0,0.22475]
[1779671021164,80.12,77074.21,0.0,0.99849,0.0,0.22461]
[1779671022862,80.12,77074.08,0.0,0.99849,0.0,0.22463]
[1779671022973,80.12,77074.08,0.0,0.99849,0.0,0.22463]
[1779671023178,80.12,77075.44,0.0,0.99849,0.0,0.22439]
[1779671024185,80.12,77077.72,0.0,0.9985,0.0,0.22398]
[1779671025192,80.12,77079.31,0.0,0.9985,0.0,0.2237]
[1779671025712,80.12,77079.31,0.0,0.9985,0.0,0.2237]
[1779671025725,80.12,77079.31,0.0,0.9985,0.0,0.2237]
[1779671029220,80.12,77073.69,0.0,0.99849,0.0,0.2247]
[1779671029962,80.12,77073.69,0.0,0.99849,0.0,0.2247]
[1779671030546,80.12,77073.63,0.0,0.99849,0.0,0.22471]
[1779671030723,80.12,77073.63,0.0,0.99849,0.0,0.22471]
[1779671031278,80.12,77073.63,0.0,0.99849,0.0,0.22471]
[1779671031235,80.12,77073.41,0.0,0.99849,0.0,0.22475]
[1779671031472,80.12,77073.41,0.0,0.99849,0.0,0.22475]
[1779671034693,80.12,77071.97,0.0,0.99849,0.0,0.22501]
[1779671035269,80.12,77028.03,0.0,0.99843,0.0,0.233]
[1779671036276,80.12,77024.1,0.0,0.99842,0.0,0.23372]
[1779671038270,80.12,77023.74,0.0,0.99842,0.0,0.23379]
[1779671038290,80.12,77026.75,0.0,0.99843,0.0,0.23323]
[1779671039296,80.12,77033.04,0.0,0.99844,0.0,0.23207]
[1779671041311,80.12,77035.07,0.0,0.99844,0.0,0.2317]
[1779671043914,80.12,77034.46,0.0,0.99844,0.0,0.23181]
[1779671043986,80.12,77034.46,0.0,0.99844,0.0,0.23181]
[1779671044015,80.12,77029.07,0.0,0.99843,0.0,0.2328]
[1779671049369,80.12,77045.15,0.0,0.99845,0.0,0.22985]
[1779671050516,80.12,77045.15,0.0,0.99845,0.0,0.22985]
[1779671050724,80.12,77045.15,0.0,0.99845,0.0,0.22985]
[1779671050823,80.12,77044.58,0.0,0.99845,0.0,0.22996]
[1779671051383,80.12,77047.27,0.0,0.99846,0.0,0.22947]
[1779671052980,80.12,77047.27,0.0,0.99846,0.0,0.22947]
[1779671053221,80.12,77047.27,0.0,0.99846,0.0,0.22947]
[1779671053031,80.12,77045.32,0.0,0.99845,0.0,0.22982]
[1779671056418,80.12,77047.49,0.0,0.99846,0.0,0.22943]
[1779671057326,80.12,77047.49,0.0,0.99846,0.0,0.22943]
[1779671057473,80.12,77047.49,0.0,0.99846,0.0,0.22943]
[1779671057545,80.12,77046.99,0.0,0.99845,0.0,0.22952]
[1779671058831,80.12,77046.99,0.0,0.99845,0.0,0.22952]
[1779671058972,80.12,77046.99,0.0,0.99845,0.0,0.22952]
[1779671059439,80.12,77039.88,0.0,0.99845,0.0,0.23082]
[1779671062185,80.12,77038.66,0.0,0.99844,0.0,0.23104]
[1779671062769,80.12,77038.66,0.0,0.99844,0.0,0.23104]
[1779671062898,80.12,77038.66,0.0,0.99844,0.0,0.23104]
[1779671062973,80.12,77038.66,0.0,0.99844,0.0,0.23104]
[1779671062994,80.12,77039.36,0.0,0.99844,0.0,0.23091]
[1779671063467,80.12,77037.5,0.0,0.99844,0.0,0.23125]
[1779671065572,80.12,77038.37,0.0,0.99844,0.0,0.23109]
[1779671065643,80.12,77006.35,0.0,0.9984,0.0,0.23703]
[1779671066488,80.12,77010.46,0.0,0.9984,0.0,0.23626]
[1779671067495,80.12,77013.15,0.0,0.99841,0.0,0.23576]
[1779671068916,80.12,77013.15,0.0,0.99841,0.0,0.23576]
[1779671068968,80.12,77013.08,0.0,0.99841,0.0,0.23577]
[1779671072530,80.12,77019.25,0.0,0.99842,0.0,0.23402]
[1779671073537,80.12,77016.33,0.0,0.99842,0.0,0.23456]
[1779671077987,80.12,77015.56,0.0,0.99842,0.0,0.2347]
[1779671078222,80.12,77015.56,0.0,0.99842,0.0,0.2347]
[1779671078322,80.12,77021.2,0.0,0.99842,0.0,0.23366]
[1779671078982,80.12,77021.2,0.0,0.99842,0.0,0.23366]
[1779671079222,80.12,77021.2,0.0,0.99842,0.0,0.23366]
[1779671079313,80.12,77018.8,0.0,0.99842,0.0,0.2341]
[1779671079579,80.12,77010.01,0.0,0.99841,0.0,0.23574]
[1779671080586,80.12,77009.2,0.0,0.99841,0.0,0.23589]
[1779671081411,80.12,77009.2,0.0,0.99841,0.0,0.23589]
[1779671081479,80.12,77009.2,0.0,0.99841,0.0,0.23589]
[1779671085800,80.12,77008.17,0.0,0.99841,0.0,0.23608]
[1779671085975,80.12,77008.17,0.0,0.99841,0.0,0.23608]
[1779671086076,80.12,77002.77,0.0,0.9984,0.0,0.23709]
[1779671087657,80.12,77005.0,0.0,0.9984,0.0,0.23667]
[1779671089667,80.12,77006.21,0.0,0.9984,0.0,0.23645]
[1779671090378,80.12,77006.21,0.0,0.9984,0.0,0.23645]
[1779671090474,80.12,77006.21,0.0,0.9984,0.0,0.23645]
[1779671095999,80.12,77006.29,0.0,0.9984,0.0,0.23643]
[1779671096221,80.12,77006.29,0.0,0.9984,0.0,0.23643]
[1779671096232,80.12,77005.68,0.0,0.9984,0.0,0.23655]
[1779671097513,80.12,77005.83,0.0,0.9984,0.0,0.23652]
[1779671097724,80.12,77005.83,0.0,0.9984,0.0,0.23652]
[1779671102140,80.12,77006.78,0.0,0.9984,0.0,0.23634]
[1779671102223,80.12,77006.78,0.0,0.9984,0.0,0.23634]
[1779671102312,80.12,77009.17,0.0,0.99841,0.0,0.23589]
[1779671102758,80.12,77008.03,0.0,0.9984,0.0,0.23611]
[1779671104126,80.12,77008.03,0.0,0.9984,0.0,0.23611]
[1779671104227,80.12,77006.26,0.0,0.9984,0.0,0.23644]
[1779671104378,80.12,77006.26,0.0,0.9984,0.0,0.23644]
[1779671104474,80.12,77006.26,0.0,0.9984,0.0,0.23644]
[1779671104773,80.12,77003.26,0.0,0.9984,0.0,0.237]
[1779671109808,80.12,77003.56,0.0,0.9984,0.0,0.23694]
[1779671112557,80.12,77003.61,0.0,0.9984,0.0,0.23693]
[1779671112722,80.12,77003.61,0.0,0.9984,0.0,0.23693]
[1779671112830,80.12,77008.25,0.0,0.99841,0.0,0.23607]
[1779671113837,80.12,77010.05,0.0,0.99841,0.0,0.23573]
[1779671116388,80.12,77009.74,0.0,0.99841,0.0,0.23579]
[1779671116472,80.12,77009.74,0.0,0.99841,0.0,0.23579]
[1779671119879,80.12,77012.35,0.0,0.99841,0.0,0.2353]
[1779671120886,80.12,77016.7,0.0,0.99842,0.0,0.23449]
[1779671121893,80.12,77019.44,0.0,0.99842,0.0,0.23398]
[1779671122900,80.12,77021.35,0.0,0.99842,0.0,0.23363]
[1779671123583,80.12,77021.35,0.0,0.99842,0.0,0.23363]
[1779671123721,80.12,77021.35,0.0,0.99842,0.0,0.23363]
[1779671124977,80.12,77021.68,0.0,0.99842,0.0,0.23357]
[1779671125028,80.12,77021.87,0.0,0.99842,0.0,0.23353]
[1779671128651,80.12,77021.87,0.0,0.99842,0.0,0.23353]
[1779671128725,80.12,77021.87,0.0,0.99842,0.0,0.23353]
[1779671131963,80.12,77027.15,0.0,0.99844,0.0,0.23196]
[1779671132970,80.12,77029.43,0.0,0.99844,0.0,0.23154]
[1779671133637,80.12,77029.43,0.0,0.99844,0.0,0.23154]
[1779671133725,80.12,77029.43,0.0,0.99844,0.0,0.23154]
[1779671135909,80.12,77030.05,0.0,0.99844,0.0,0.23142]
[1779671135974,80.12,77030.05,0.0,0.99844,0.0,0.23142]
[1779671135991,80.12,77030.4,0.0,0.99844,0.0,0.23136]
[1779671141027,80.12,77033.67,0.0,0.99844,0.0,0.23076]
[1779671144049,80.12,77022.85,0.0,0.99843,0.0,0.23275]
[1779671145057,80.12,77025.35,0.0,0.99843,0.0,0.23229]
[1779671146064,80.12,77024.97,0.0,0.99843,0.0,0.23236]
[1779671147193,80.12,77024.97,0.0,0.99843,0.0,0.23236]
[1779671147224,80.12,77024.97,0.0,0.99843,0.0,0.23236]
[1779671150287,80.12,77025.19,0.0,0.99843,0.0,0.23232]
[1779671150319,80.12,77024.33,0.0,0.99843,0.0,0.23248]
[1779671150478,80.12,77024.33,0.0,0.99843,0.0,0.23248]
[1779671152414,80.12,77024.67,0.0,0.99843,0.0,0.23241]
[1779671152471,80.12,77023.6,0.0,0.99843,0.0,0.23261]
[1779671159155,80.12,77022.96,0.0,0.99843,0.0,0.23273]
[1779671160162,80.12,77017.03,0.0,0.99842,0.0,0.23383]
[1779671161169,80.12,77022.36,0.0,0.99843,0.0,0.23284]
[1779671161562,80.12,77022.36,0.0,0.99843,0.0,0.23284]
[1779671161723,80.12,77022.36,0.0,0.99843,0.0,0.23284]
[1779671164646,80.12,77022.48,0.0,0.99843,0.0,0.23282]
[1779671164721,80.12,77022.48,0.0,0.99843,0.0,0.23282]
[1779671165197,80.12,77023.03,0.0,0.99843,0.0,0.23272]
[1779671170233,80.12,77021.78,0.0,0.99843,0.0,0.23295]
[1779671175268,80.12,77021.1,0.0,0.99843,0.0,0.23307]
[1779671179024,80.12,77021.05,0.0,0.99843,0.0,0.23308]
[1779671179224,80.12,77021.05,0.0,0.99843,0.0,0.23308]
[1779671181310,80.12,77024.48,0.0,0.99843,0.0,0.23245]
[1779671184032,80.12,77024.66,0.0,0.99843,0.0,0.23242]
[1779671186965,80.12,77024.87,0.0,0.99843,0.0,0.23238]
[1779671186973,80.12,77024.87,0.0,0.99843,0.0,0.23238]
[1779671188132,80.12,77024.87,0.0,0.99843,0.0,0.23238]
[1779671188223,80.12,77024.87,0.0,0.99843,0.0,0.23238]
[1779671188359,80.12,77024.38,0.0,0.99843,0.0,0.23247]
[1779671193394,80.12,77024.28,0.0,0.99844,0.0,0.23188]
[1779671194401,80.12,77030.17,0.0,0.99844,0.0,0.2308]
[1779671195454,80.12,77030.17,0.0,0.99844,0.0,0.2308]
[1779671195473,80.12,77030.17,0.0,0.99844,0.0,0.2308]
[1779671199450,80.12,77032.17,0.0,0.99845,0.0,0.23044]
[1779671199440,80.12,77024.98,0.0,0.99844,0.0,0.23176]
[1779671199476,80.12,77024.98,0.0,0.99844,0.0,0.23176]
[1779671200669,80.12,77026.55,0.0,0.99844,0.0,0.23147]
[1779671200725,80.12,77026.55,0.0,0.99844,0.0,0.23147]
[1779671201453,80.12,77026.52,0.0,0.99844,0.0,0.23147]
[1779671206489,80.12,77028.01,0.0,0.99844,0.0,0.2312]
[1779671208504,80.12,77030.63,0.0,0.99844,0.0,0.23072]
[1779671209894,80.12,77030.63,0.0,0.99844,0.0,0.23072]
[1779671209972,80.12,77030.63,0.0,0.99844,0.0,0.23072]
[1779671213060,80.12,77030.26,0.0,0.99844,0.0,0.23079]
[1779671213228,80.12,77030.26,0.0,0.99844,0.0,0.23079]
[1779671213324,80.12,77028.22,0.0,0.99844,0.0,0.23116]
[1779671215554,80.12,77020.02,0.0,0.99843,0.0,0.23267]
[1779671216592,80.12,77020.02,0.0,0.99843,0.0,0.23267]
[1779671216723,80.12,77020.02,0.0,0.99843,0.0,0.23267]
[1779671216824,80.12,77011.54,0.0,0.99842,0.0,0.23424]
[1779671220796,80.12,77011.54,0.0,0.99842,0.0,0.23424]
[1779671220973,80.12,77011.54,0.0,0.99842,0.0,0.23424]
[1779671221058,80.12,77011.33,0.0,0.99842,0.0,0.23428]
[1779671221596,80.12,77014.35,0.0,0.99842,0.0,0.23372]
[1779671222901,80.12,77014.35,0.0,0.99842,0.0,0.23372]
[1779671222975,80.12,77014.35,0.0,0.99842,0.0,0.23372]
[1779671227443,80.12,77013.5,0.0,0.99842,0.0,0.23388]
[1779671227472,80.12,77013.5,0.0,0.99842,0.0,0.23388]
[1779671227460,80.12,77016.13,0.0,0.99842,0.0,0.23339]
[1779671229777,80.12,77018.22,0.0,0.99843,0.0,0.233]
[1779671229974,80.12,77018.22,0.0,0.99843,0.0,0.233]
[1779671229981,80.12,77018.9,0.0,0.99843,0.0,0.23288]
[1779671230659,80.12,77028.38,0.0,0.99844,0.0,0.23113]
[1779671231666,80.12,77030.95,0.0,0.99844,0.0,0.23066]
[1779671232576,80.12,77030.95,0.0,0.99844,0.0,0.23066]
[1779671232721,80.12,77030.95,0.0,0.99844,0.0,0.23066]
[1779671232818,80.12,77034.28,0.0,0.99845,0.0,0.23005]
[1779671238934,80.12,77035.01,0.0,0.99845,0.0,0.22992]
[1779671238974,80.12,77035.01,0.0,0.99845,0.0,0.22992]
[1779671240509,80.12,77035.53,0.0,0.99845,0.0,0.22982]
[1779671240721,80.12,77035.53,0.0,0.99845,0.0,0.22982]
[1779671240822,80.12,77035.09,0.0,0.99845,0.0,0.2299]
[1779671249792,80.12,77035.14,0.0,0.99845,0.0,0.22989]
[1779671254367,80.12,77032.29,0.0,0.99845,0.0,0.22982]
[1779671256979,80.12,77032.05,0.0,0.99845,0.0,0.22986]
[1779671259862,80.12,77036.13,0.0,0.99846,0.0,0.22912]
[1779671260869,80.12,77045.84,0.0,0.99847,0.0,0.22736]
[1779671261876,80.12,77047.61,0.0,0.99847,0.0,0.22704]
[1779671263849,80.12,77047.75,0.0,0.99847,0.0,0.22701]
[1779671263972,80.12,77047.75,0.0,0.99847,0.0,0.22701]
[1779671264071,80.12,77048.22,0.0,0.99847,0.0,0.22693]
[1779671265439,80.12,77048.22,0.0,0.99847,0.0,0.22693]
[1779671265473,80.12,77048.22,0.0,0.99847,0.0,0.22693]
[1779671272853,80.12,77050.6,0.0,0.99848,0.0,0.2265]
[1779671272980,80.12,77050.6,0.0,0.99848,0.0,0.2265]
[1779671273482,80.12,77050.6,0.0,0.99848,0.0,0.2265]
[1779671273512,80.12,77050.62,0.0,0.99848,0.0,0.22649]
[1779671273723,80.12,77050.62,0.0,0.99848,0.0,0.22649]
[1779671278995,80.12,77045.73,0.0,0.99847,0.0,0.22738]
[1779671283825,80.12,77044.99,0.0,0.99847,0.0,0.22751]
[1779671283980,80.12,77044.99,0.0,0.99847,0.0,0.22751]
[1779671284032,80.12,77047.85,0.0,0.99847,0.0,0.22699]
[1779671284985,80.12,77047.85,0.0,0.99847,0.0,0.22699]
[1779671285224,80.12,77047.85,0.0,0.99847,0.0,0.22699]
[1779671285323,80.12,77051.43,0.0,0.99848,0.0,0.22635]
[1779671290783,80.12,77051.32,0.0,0.99848,0.0,0.22637]
[1779671295108,80.12,77047.13,0.0,0.99847,0.0,0.22712]
[1779671297521,80.12,77047.32,0.0,0.99847,0.0,0.22709]
[1779671297723,80.12,77047.28,0.0,0.99847,0.0,0.2271]
[1779671298396,80.12,77047.28,0.0,0.99847,0.0,0.2271]
[1779671298475,80.12,77047.28,0.0,0.99847,0.0,0.2271]
[1779671298451,80.12,77048.84,0.0,0.99847,0.0,0.22682]
[1779671301150,80.12,77056.33,0.0,0.99848,0.0,0.22547]
[1779671303867,80.12,77057.18,0.0,0.99848,0.0,0.22531]
[1779671303977,80.12,77057.18,0.0,0.99848,0.0,0.22531]
[1779671304171,80.12,77057.22,0.0,0.99848,0.0,0.22531]
[1779671305395,80.12,77057.22,0.0,0.99848,0.0,0.22531]
[1779671305472,80.12,77057.22,0.0,0.99848,0.0,0.22531]
[1779671308199,80.12,77044.72,0.0,0.99847,0.0,0.22756]
[1779671310213,80.12,77045.19,0.0,0.99847,0.0,0.22747]
[1779671311514,80.12,77045.19,0.0,0.99847,0.0,0.22747]
[1779671311572,80.12,77044.8,0.0,0.99847,0.0,0.22695]
[1779671311723,80.12,77044.8,0.0,0.99847,0.0,0.22695]
[1779671312349,80.12,77044.8,0.0,0.99847,0.0,0.22695]
[1779671312474,80.12,77044.8,0.0,0.99847,0.0,0.22695]
[1779671315248,80.12,77042.47,0.0,0.99847,0.0,0.22738]
[1779671317876,80.12,77042.38,0.0,0.99847,0.0,0.22739]
[1779671317977,80.12,77042.38,0.0,0.99847,0.0,0.22739]
[1779671319276,80.12,77033.95,0.0,0.99846,0.0,0.22892]
[1779671320283,80.12,77030.51,0.0,0.99845,0.0,0.22955]
[1779671322297,80.12,77021.42,0.0,0.99844,0.0,0.23121]
[1779671323304,80.12,77022.3,0.0,0.99844,0.0,0.23105]
[1779671325580,80.12,77022.05,0.0,0.99844,0.0,0.2311]
[1779671325723,80.12,77022.02,0.0,0.99844,0.0,0.2311]
[1779671326463,80.12,77022.02,0.0,0.99844,0.0,0.2311]
[1779671326476,80.12,77022.02,0.0,0.99844,0.0,0.2311]
[1779671326564,80.12,77022.1,0.0,0.99844,0.0,0.23109]
[1779671332369,80.12,77023.11,0.0,0.99844,0.0,0.2309]
[1779671333376,80.12,77020.58,0.0,0.99844,0.0,0.23137]
[1779671335390,80.12,77026.14,0.0,0.99845,0.0,0.23035]
[1779671338411,80.12,77022.65,0.0,0.99844,0.0,0.23099]
[1779671339418,80.12,77020.17,0.0,0.99844,0.0,0.23144]
[1779671340578,80.12,77020.17,0.0,0.99844,0.0,0.23144]
[1779671340721,80.12,77020.12,0.0,0.99844,0.0,0.23145]
[1779671341196,80.12,77020.12,0.0,0.99844,0.0,0.23145]
[1779671341225,80.12,77020.12,0.0,0.99844,0.0,0.23145]
[1779671341432,80.12,77020.31,0.0,0.99844,0.0,0.23142]
[1779671344453,80.12,77023.37,0.0,0.99844,0.0,0.23085]
[1779671346787,80.12,77023.6,0.0,0.99844,0.0,0.23081]
[1779671346977,80.12,77023.6,0.0,0.99844,0.0,0.23081]
[1779671347474,80.12,77027.32,0.0,0.99845,0.0,0.23013]
[1779671348096,80.12,77027.32,0.0,0.99845,0.0,0.23013]
[1779671348226,80.12,77027.32,0.0,0.99845,0.0,0.23013]
[1779671348481,80.12,77028.62,0.0,0.99845,0.0,0.22989]
[1779671349488,80.12,77030.51,0.0,0.99845,0.0,0.22955]
[1779671350495,80.12,77032.47,0.0,0.99845,0.0,0.22919]
[1779671351494,80.12,77032.47,0.0,0.99845,0.0,0.22919]
[1779671351722,80.12,77031.94,0.0,0.99845,0.0,0.22929]
[1779671355530,80.12,77042.77,0.0,0.99847,0.0,0.22732]
[1779671356537,80.12,77047.12,0.0,0.99847,0.0,0.22654]
[1779671361574,80.12,77040.71,0.0,0.99847,0.0,0.22769]
[1779671362581,80.12,77038.15,0.0,0.99846,0.0,0.22816]
[1779671362652,80.12,77038.15,0.0,0.99846,0.0,0.22816]
[1779671362724,80.12,77038.15,0.0,0.99846,0.0,0.22816]
[1779671363540,80.12,77038.15,0.0,0.99846,0.0,0.22816]
[1779671363588,80.12,77035.06,0.0,0.99846,0.0,0.22872]
[1779671363725,80.12,77035.06,0.0,0.99846,0.0,0.22872]
[1779671364595,80.12,77032.14,0.0,0.99845,0.0,0.22925]
[1779671368623,80.12,77029.63,0.0,0.99845,0.0,0.22971]
[1779671369629,80.12,77027.11,0.0,0.99845,0.0,0.23017]
[1779671369920,80.12,77027.11,0.0,0.99845,0.0,0.23017]
[1779671369977,80.12,77027.11,0.0,0.99845,0.0,0.23017]
[1779671370637,80.12,77022.55,0.0,0.99844,0.0,0.231]
[1779671371327,80.12,77022.55,0.0,0.99844,0.0,0.231]
[1779671371478,80.12,77022.55,0.0,0.99844,0.0,0.231]
[1779671373658,80.12,77019.21,0.0,0.99844,0.0,0.23102]
[1779671375891,80.12,77018.94,0.0,0.99844,0.0,0.23107]
[1779671375972,80.12,77018.94,0.0,0.99844,0.0,0.23107]
[1779671376300,80.12,77018.94,0.0,0.99844,0.0,0.23107]
[1779671376472,80.12,77018.94,0.0,0.99844,0.0,0.23107]
[1779671376572,80.12,77019.6,0.0,0.99844,0.0,0.23095]
[1779671376678,80.12,77021.93,0.0,0.99844,0.0,0.23052]
[1779671384737,80.12,77025.07,0.0,0.99845,0.0,0.22994]
[1779671385744,80.12,77027.49,0.0,0.99845,0.0,0.2295]
[1779671387257,80.12,77027.49,0.0,0.99845,0.0,0.2295]
[1779671387472,80.12,77027.49,0.0,0.99845,0.0,0.2295]
[1779671387525,80.12,77029.18,0.0,0.99845,0.0,0.22919]
[1779671387758,80.12,77031.12,0.0,0.99846,0.0,0.22884]
[1779671388709,80.12,77031.12,0.0,0.99846,0.0,0.22884]
[1779671388724,80.12,77031.12,0.0,0.99846,0.0,0.22884]
[1779671390779,80.12,77022.71,0.0,0.99845,0.0,0.23038]
[1779671391786,80.12,77018.83,0.0,0.99844,0.0,0.23109]
[1779671392793,80.12,77006.32,0.0,0.99842,0.0,0.23339]
[1779671393800,80.12,77008.87,0.0,0.99843,0.0,0.23292]
[1779671396076,80.12,77007.69,0.0,0.99842,0.0,0.23314]
[1779671396222,80.12,77007.69,0.0,0.99842,0.0,0.23314]
[1779671396323,80.12,77006.3,0.0,0.99842,0.0,0.2334]
[1779671397569,80.12,77006.3,0.0,0.99842,0.0,0.2334]
[1779671397724,80.12,77006.35,0.0,0.99842,0.0,0.23339]
[1779671399842,80.12,77004.29,0.0,0.99842,0.0,0.23377]
[1779671400719,80.12,77004.29,0.0,0.99842,0.0,0.23377]
[1779671400849,80.12,76995.63,0.0,0.99841,0.0,0.23538]
[1779671402873,80.12,77006.65,0.0,0.99842,0.0,0.23333]
[1779671403879,80.12,77007.44,0.0,0.99842,0.0,0.23319]
[1779671406339,80.12,77007.73,0.0,0.99842,0.0,0.23313]
[1779671406471,80.12,77007.73,0.0,0.99842,0.0,0.23313]
[1779671406478,80.12,77007.74,0.0,0.99842,0.0,0.23313]
[1779671407907,80.12,77011.74,0.0,0.99843,0.0,0.23239]
[1779671408832,80.12,77011.74,0.0,0.99843,0.0,0.23239]
[1779671408975,80.12,77011.74,0.0,0.99843,0.0,0.23239]
[1779671413949,80.12,77014.0,0.0,0.99843,0.0,0.23198]
[1779671415963,80.12,77019.65,0.0,0.99844,0.0,0.23094]
[1779671416970,80.12,77022.06,0.0,0.99844,0.0,0.2305]
[1779671418896,80.12,77021.65,0.0,0.99844,0.0,0.23057]
[1779671418972,80.12,77021.65,0.0,0.99844,0.0,0.23057]
[1779671418983,80.12,77020.05,0.0,0.99844,0.0,0.23086]
[1779671420579,80.12,77020.05,0.0,0.99844,0.0,0.23086]
[1779671420724,80.12,77019.94,0.0,0.99844,0.0,0.23088]
[1779671423012,80.12,77022.54,0.0,0.99845,0.0,0.23041]
[1779671428519,80.12,77022.22,0.0,0.99844,0.0,0.23047]
[1779671428572,80.12,77020.85,0.0,0.99844,0.0,0.23072]
[1779671428721,80.12,77020.85,0.0,0.99844,0.0,0.23072]
[1779671429055,80.12,77020.56,0.0,0.99844,0.0,0.23077]
[1779671430029,80.12,77020.56,0.0,0.99844,0.0,0.23077]
[1779671430227,80.12,77020.56,0.0,0.99844,0.0,0.23077]
[1779671430324,80.12,77016.71,0.0,0.99844,0.0,0.23148]
[1779671436104,80.12,77016.85,0.0,0.99844,0.0,0.23085]
[1779671436740,80.12,77016.85,0.0,0.99844,0.0,0.23085]
[1779671436978,80.12,77016.85,0.0,0.99844,0.0,0.23085]
[1779671442146,80.12,77016.9,0.0,0.99844,0.0,0.23084]
[1779671447181,80.12,77016.25,0.0,0.99844,0.0,0.23096]
[1779671448114,80.12,77016.25,0.0,0.99844,0.0,0.23096]
[1779671448223,80.12,77016.25,0.0,0.99844,0.0,0.23096]
[1779671448323,80.12,77016.41,0.0,0.99844,0.0,0.23093]
[1779671448922,80.12,77016.41,0.0,0.99844,0.0,0.23093]
[1779671448976,80.12,77016.41,0.0,0.99844,0.0,0.23093]
[1779671452217,80.12,77004.95,0.0,0.99842,0.0,0.23304]
[1779671453224,80.12,76997.38,0.0,0.99841,0.0,0.23445]
[1779671453990,80.12,76997.38,0.0,0.99841,0.0,0.23445]
[1779671454244,80.12,76997.38,0.0,0.99841,0.0,0.23445]
[1779671454471,80.12,76997.38,0.0,0.99841,0.0,0.23445]
[1779671454572,80.12,76995.13,0.0,0.99841,0.0,0.23487]
[1779671455431,80.12,76995.13,0.0,0.99841,0.0,0.23487]
[1779671455477,80.12,76995.13,0.0,0.99841,0.0,0.23487]
[1779671461281,80.12,76995.34,0.0,0.99841,0.0,0.23483]
[1779671466316,80.12,76996.09,0.0,0.99841,0.0,0.23469]
[1779671471592,80.12,76995.17,0.0,0.99841,0.0,0.23486]
[1779671471721,80.12,76995.17,0.0,0.99841,0.0,0.23486]
[1779671471693,80.12,76995.28,0.0,0.99841,0.0,0.23484]
[1779671472358,80.12,76994.57,0.0,0.99841,0.0,0.23497]
[1779671472756,80.12,76994.57,0.0,0.99841,0.0,0.23497]
[1779671472974,80.12,76994.57,0.0,0.99841,0.0,0.23497]
[1779671474372,80.12,76992.69,0.0,0.99841,0.0,0.23532]
[1779671475378,80.12,76989.18,0.0,0.9984,0.0,0.23598]
[1779671477215,80.12,76988.93,0.0,0.9984,0.0,0.23603]
[1779671477226,80.12,76988.93,0.0,0.9984,0.0,0.23603]
[1779671478332,80.12,76988.79,0.0,0.9984,0.0,0.23605]
[1779671478470,80.12,76988.79,0.0,0.9984,0.0,0.23605]
[1779671478560,80.12,76984.13,0.0,0.9984,0.0,0.23692]
[1779671479406,80.12,76981.66,0.0,0.99839,0.0,0.23739]
[1779671480822,80.12,76980.86,0.0,0.99839,0.0,0.23754]
[1779671480975,80.12,76980.86,0.0,0.99839,0.0,0.23754]
[1779671481421,80.12,76978.25,0.0,0.99839,0.0,0.23803]
[1779671485449,80.12,76976.74,0.0,0.99838,0.0,0.23832]
[1779671486743,80.12,76976.74,0.0,0.99838,0.0,0.23832]
[1779671486978,80.12,76976.74,0.0,0.99838,0.0,0.23832]
[1779671488470,80.12,76983.6,0.0,0.99839,0.0,0.23702]
[1779671489761,80.12,76983.6,0.0,0.99839,0.0,0.23702]
[1779671489477,80.12,76988.4,0.0,0.9984,0.0,0.23612]
[1779671489971,80.12,76988.4,0.0,0.9984,0.0,0.23612]
[1779671490484,80.12,76987.38,0.0,0.9984,0.0,0.23632]
[1779671490993,80.12,76987.38,0.0,0.9984,0.0,0.23632]
[1779671491492,80.12,76991.19,0.0,0.99841,0.0,0.23499]
[1779671494512,80.12,76992.42,0.0,0.99841,0.0,0.23476]
[1779671495661,80.12,76992.42,0.0,0.99841,0.0,0.23476]
[1779671495724,80.12,76992.42,0.0,0.99841,0.0,0.23476]
[1779671501561,80.12,76993.05,0.0,0.99841,0.0,0.23465]
[1779671502110,80.12,76993.05,0.0,0.99841,0.0,0.23465]
[1779671502222,80.12,76993.05,0.0,0.99841,0.0,0.23465]
[1779671502568,80.12,76993.19,0.0,0.99841,0.0,0.23462]
[1779671502861,80.12,76993.19,0.0,0.99841,0.0,0.23462]
[1779671502976,80.12,76993.19,0.0,0.99841,0.0,0.23462]
[1779671509617,80.12,76992.85,0.0,0.99841,0.0,0.23468]
[1779671512806,80.12,76993.07,0.0,0.99841,0.0,0.23464]
[1779671512973,80.12,76993.07,0.0,0.99841,0.0,0.23464]
[1779671513708,80.12,76993.07,0.0,0.99841,0.0,0.23464]
[1779671513722,80.12,76993.07,0.0,0.99841,0.0,0.23464]
[1779671513730,80.12,76992.5,0.0,0.99841,0.0,0.23475]
[1779671519687,80.12,76992.59,0.0,0.99841,0.0,0.23473]
[1779671521538,80.12,76993.04,0.0,0.99841,0.0,0.23465]
[1779671521721,80.12,76993.04,0.0,0.99841,0.0,0.23465]
[1779671521790,80.12,76992.43,0.0,0.99841,0.0,0.23476]
[1779671522570,80.12,76992.43,0.0,0.99841,0.0,0.23476]
[1779671522724,80.12,76992.43,0.0,0.99841,0.0,0.23476]
[1779671522708,80.12,76995.97,0.0,0.99842,0.0,0.2341]
[1779671523715,80.12,76997.45,0.0,0.99842,0.0,0.23383]
[1779671525729,80.12,76998.76,0.0,0.99842,0.0,0.23359]
[1779671526736,80.12,77000.16,0.0,0.99842,0.0,0.23333]
[1779671527341,80.12,77000.16,0.0,0.99842,0.0,0.23333]
[1779671527469,80.12,77000.16,0.0,0.99842,0.0,0.23333]
[1779671527743,80.12,77003.73,0.0,0.99843,0.0,0.23267]
[1779671528247,80.12,77003.73,0.0,0.99843,0.0,0.23267]
[1779671528470,80.12,77003.73,0.0,0.99843,0.0,0.23267]
[1779671528750,80.12,77004.69,0.0,0.99843,0.0,0.23249]
[1779671531771,80.12,77003.82,0.0,0.99843,0.0,0.23265]
[1779671533785,80.12,77002.02,0.0,0.99842,0.0,0.23298]
[1779671534289,80.12,77002.02,0.0,0.99842,0.0,0.23298]
[1779671534472,80.12,77002.02,0.0,0.99842,0.0,0.23298]
[1779671537814,80.12,77005.0,0.0,0.99843,0.0,0.23243]
[1779671538821,80.12,77009.56,0.0,0.99844,0.0,0.23159]
[1779671538972,80.12,77009.56,0.0,0.99844,0.0,0.23159]
[1779671539830,80.12,77010.52,0.0,0.99844,0.0,0.23141]
[1779671540877,80.12,77010.52,0.0,0.99844,0.0,0.23141]
[1779671540971,80.12,77010.52,0.0,0.99844,0.0,0.23141]
[1779671542975,80.12,77010.74,0.0,0.99844,0.0,0.23137]
[1779671543073,80.12,77010.82,0.0,0.99844,0.0,0.23136]
[1779671544863,80.12,77009.29,0.0,0.99843,0.0,0.23164]
[1779671546877,80.12,77007.21,0.0,0.99843,0.0,0.23202]
[1779671549228,80.12,77007.63,0.0,0.99843,0.0,0.23195]
[1779671549472,80.12,77007.63,0.0,0.99843,0.0,0.23195]
[1779671549870,80.12,77007.55,0.0,0.99843,0.0,0.23196]
[1779671549978,80.12,77007.55,0.0,0.99843,0.0,0.23196]
[1779671550026,80.12,77010.3,0.0,0.99844,0.0,0.23146]
[1779671550905,80.12,77014.53,0.0,0.99844,0.0,0.23068]
[1779671554440,80.12,77014.62,0.0,0.99845,0.0,0.23006]
[1779671554472,80.12,77014.62,0.0,0.99845,0.0,0.23006]
[1779671555940,80.12,77009.11,0.0,0.99844,0.0,0.23107]
[1779671556947,80.12,77010.66,0.0,0.99844,0.0,0.23079]
[1779671559071,80.12,77010.46,0.0,0.99844,0.0,0.23083]
[1779671559116,80.12,77010.46,0.0,0.99844,0.0,0.23083]
[1779671559221,80.12,77010.46,0.0,0.99844,0.0,0.23083]
[1779671559322,80.12,77005.33,0.0,0.99843,0.0,0.23177]
[1779671559968,80.12,77002.35,0.0,0.99843,0.0,0.23232]
[1779671560974,80.12,77003.28,0.0,0.99843,0.0,0.23215]
[1779671564809,80.12,77020.13,0.0,0.99845,0.0,0.22906]
[1779671565009,80.12,77026.84,0.0,0.99846,0.0,0.22784]
[1779671566324,80.12,77026.84,0.0,0.99846,0.0,0.22784]
[1779671567831,80.12,77027.29,0.0,0.99846,0.0,0.22775]
[1779671567843,80.12,77027.92,0.0,0.99846,0.0,0.22764]
[1779671571048,80.12,77024.9,0.0,0.99846,0.0,0.22819]
[1779671573388,80.12,77023.85,0.0,0.99846,0.0,0.22838]
[1779671573473,80.12,77023.85,0.0,0.99846,0.0,0.22838]
[1779671573574,80.12,77023.83,0.0,0.99846,0.0,0.22838]
[1779671577092,80.12,77019.32,0.0,0.99845,0.0,0.2292]
[1779671579211,80.12,77018.78,0.0,0.99845,0.0,0.2293]
[1779671579223,80.12,77018.78,0.0,0.99845,0.0,0.2293]
[1779671583668,80.12,77017.72,0.0,0.99845,0.0,0.2295]
[1779671583722,80.12,77017.72,0.0,0.99845,0.0,0.2295]
[1779671583822,80.12,77017.72,0.0,0.99845,0.0,0.2295]
[1779671587510,80.12,77019.49,0.0,0.99845,0.0,0.22917]
[1779671587723,80.12,77019.49,0.0,0.99845,0.0,0.22917]
[1779671593204,80.12,77019.28,0.0,0.99845,0.0,0.22921]
[1779671596141,80.12,77020.59,0.0,0.99845,0.0,0.22897]
[1779671596222,80.12,77020.59,0.0,0.99845,0.0,0.22897]
[1779671598820,80.12,77022.12,0.0,0.99846,0.0,0.22869]
[1779671598823,80.12,77022.08,0.0,0.99846,0.0,0.2287]
[1779671598973,80.12,77022.08,0.0,0.99846,0.0,0.2287]
[1779671603394,80.12,77021.79,0.0,0.99846,0.0,0.22875]
[1779671603475,80.12,77021.79,0.0,0.99846,0.0,0.22875]
[1779671607302,80.12,77030.89,0.0,0.99847,0.0,0.2271]
[1779671608182,80.12,77030.89,0.0,0.99847,0.0,0.2271]
[1779671608221,80.12,77030.89,0.0,0.99847,0.0,0.2271]
[1779671608309,80.12,77028.33,0.0,0.99846,0.0,0.22757]
[1779671609324,80.12,77042.89,0.0,0.99848,0.0,0.22494]
[1779671610331,80.12,77041.17,0.0,0.99848,0.0,0.22525]
[1779671611338,80.12,77040.59,0.0,0.99849,0.0,0.22477]
[1779671612183,80.12,77040.59,0.0,0.99849,0.0,0.22477]
[1779671612225,80.12,77040.59,0.0,0.99849,0.0,0.22477]
[1779671612344,80.12,77040.12,0.0,0.99848,0.0,0.22485]
[1779671617381,80.12,77039.74,0.0,0.99848,0.0,0.22492]
[1779671622416,80.12,77040.17,0.0,0.99848,0.0,0.22484]
[1779671626875,80.12,77039.67,0.0,0.99848,0.0,0.22493]
[1779671626970,80.12,77039.85,0.0,0.99848,0.0,0.2249]
[1779671631479,80.12,77036.53,0.0,0.99848,0.0,0.2255]
[1779671633804,80.12,77036.72,0.0,0.99848,0.0,0.22546]
[1779671633833,80.12,77039.09,0.0,0.99848,0.0,0.22504]
[1779671633973,80.12,77039.09,0.0,0.99848,0.0,0.22504]
[1779671635507,80.12,77042.14,0.0,0.99849,0.0,0.22449]
[1779671640542,80.12,77042.35,0.0,0.99849,0.0,0.22445]
[1779671644571,80.12,77035.39,0.0,0.99848,0.0,0.2257]
[1779671646585,80.12,77029.73,0.0,0.99847,0.0,0.22672]
[1779671648599,80.12,77027.3,0.0,0.99847,0.0,0.22716]
[1779671651620,80.12,77036.2,0.0,0.99848,0.0,0.22555]
[1779671652627,80.12,77043.95,0.0,0.99849,0.0,0.22417]
[1779671653977,80.12,77045.96,0.0,0.99849,0.0,0.22381]
[1779671655004,80.12,77045.97,0.0,0.99849,0.0,0.2238]
[1779671655226,80.12,77045.97,0.0,0.99849,0.0,0.2238]
[1779671655648,80.12,77048.77,0.0,0.9985,0.0,0.2233]
[1779671658670,80.12,77072.86,0.0,0.99853,0.0,0.21905]
[1779671659677,80.12,77075.66,0.0,0.99853,0.0,0.21856]
[1779671662638,80.12,77076.52,0.0,0.99853,0.0,0.21841]
[1779671662720,80.12,77076.52,0.0,0.99853,0.0,0.21841]
[1779671668740,80.12,77077.46,0.0,0.99853,0.0,0.21824]
[1779671671694,80.12,77078.03,0.0,0.99854,0.0,0.21814]
[1779671671719,80.12,77078.03,0.0,0.99854,0.0,0.21814]
[1779671673009,80.12,77078.03,0.0,0.99854,0.0,0.21757]
[1779671673221,80.12,77078.03,0.0,0.99854,0.0,0.21757]
[1779671673779,80.12,77078.92,0.0,0.99854,0.0,0.21742]
[1779671674784,80.12,77083.69,0.0,0.99855,0.0,0.21659]
[1779671675610,80.12,77083.69,0.0,0.99855,0.0,0.21659]
[1779671675719,80.12,77083.69,0.0,0.99855,0.0,0.21659]
[1779671682840,80.12,77085.55,0.0,0.99855,0.0,0.21627]
[1779671683087,80.12,77085.55,0.0,0.99855,0.0,0.21627]
[1779671683224,80.12,77085.55,0.0,0.99855,0.0,0.21627]
[1779671684854,80.12,77085.57,0.0,0.99855,0.0,0.21626]
[1779671689889,80.12,77085.48,0.0,0.99855,0.0,0.21628]
[1779671694924,80.12,77085.69,0.0,0.99855,0.0,0.21624]
[1779671696706,80.12,77086.33,0.0,0.99855,0.0,0.21613]
[1779671696720,80.12,77086.33,0.0,0.99855,0.0,0.21613]
[1779671696943,80.12,77092.02,0.0,0.99856,0.0,0.21515]
[1779671698957,80.12,77096.89,0.0,0.99856,0.0,0.21431]
[1779671701957,80.12,77097.04,0.0,0.99856,0.0,0.21428]
[1779671701974,80.12,77097.04,0.0,0.99856,0.0,0.21428]
[1779671701978,80.12,77097.28,0.0,0.99856,0.0,0.21424]
[1779671702987,80.12,77121.36,0.0,0.99859,0.0,0.21014]
[1779671703992,80.12,77129.54,0.0,0.9986,0.0,0.20877]
[1779671710037,80.12,77125.84,0.0,0.9986,0.0,0.20939]
[1779671714065,80.12,77122.56,0.0,0.9986,0.0,0.20994]
[1779671715864,80.12,77122.56,0.0,0.9986,0.0,0.20994]
[1779671715975,80.12,77122.56,0.0,0.9986,0.0,0.20994]
[1779671715938,80.12,77122.52,0.0,0.9986,0.0,0.20995]
[1779671718093,80.12,77127.36,0.0,0.9986,0.0,0.20913]
[1779671724106,80.12,77129.07,0.0,0.9986,0.0,0.20884]
[1779671730178,80.12,77129.11,0.0,0.9986,0.0,0.20884]
[1779671732740,80.12,77129.03,0.0,0.99861,0.0,0.2083]
[1779671738233,80.12,77128.22,0.0,0.99861,0.0,0.20843]
[1779671740122,80.12,77128.17,0.0,0.99861,0.0,0.20844]
[1779671740225,80.12,77128.17,0.0,0.99861,0.0,0.20844]
[1779671740247,80.12,77127.08,0.0,0.99861,0.0,0.20862]
[1779671745283,80.12,77128.17,0.0,0.99861,0.0,0.20844]
[1779671748304,80.12,77132.86,0.0,0.99861,0.0,0.20766]
[1779671751332,80.12,77152.06,0.0,0.99864,0.0,0.20447]
[1779671753344,80.12,77151.84,0.0,0.99864,0.0,0.20451]
[1779671754351,80.12,77164.78,0.0,0.99865,0.0,0.20239]
[1779671755149,80.12,77164.78,0.0,0.99865,0.0,0.20239]
[1779671755358,80.12,77165.72,0.0,0.99865,0.0,0.20223]
[1779671756366,80.12,77158.4,0.0,0.99864,0.0,0.20343]
[1779671759386,80.12,77149.32,0.0,0.99863,0.0,0.20492]
[1779671760393,80.12,77140.2,0.0,0.99862,0.0,0.20643]
[1779671761400,80.12,77132.18,0.0,0.99861,0.0,0.20777]
[1779671765314,80.12,77130.96,0.0,0.99861,0.0,0.20797]
[1779671765474,80.12,77130.96,0.0,0.99861,0.0,0.20797]
[1779671765593,80.12,77130.93,0.0,0.99861,0.0,0.20798]
[1779671768453,80.12,77117.24,0.0,0.99859,0.0,0.21028]
[1779671770003,80.12,77116.96,0.0,0.99859,0.0,0.21033]
[1779671770467,80.12,77114.76,0.0,0.99859,0.0,0.2107]
[1779671771240,80.12,77114.76,0.0,0.99859,0.0,0.2107]
[1779671771474,80.12,77103.86,0.0,0.99858,0.0,0.21255]
[1779671772481,80.12,77099.44,0.0,0.99857,0.0,0.21331]
[1779671777838,80.12,77099.98,0.0,0.99857,0.0,0.21321]
[1779671777975,80.12,77099.98,0.0,0.99857,0.0,0.21321]
[1779671778076,80.12,77099.88,0.0,0.99857,0.0,0.21323]
[1779671779225,80.12,77099.26,0.0,0.99857,0.0,0.21334]
[1779671784565,80.12,77091.28,0.0,0.99856,0.0,0.21471]
[1779671785573,80.12,77088.78,0.0,0.99856,0.0,0.21514]
[1779671786579,80.12,77099.4,0.0,0.99857,0.0,0.21331]
[1779671787586,80.12,77100.61,0.0,0.99857,0.0,0.21311]
[1779671791225,80.12,77101.23,0.0,0.99857,0.0,0.213]
[1779671791475,80.12,77101.23,0.0,0.99857,0.0,0.213]
[1779671791613,80.12,77103.15,0.0,0.99858,0.0,0.21211]
[1779671793830,80.12,77102.49,0.0,0.99858,0.0,0.21222]
[1779671793975,80.12,77102.49,0.0,0.99858,0.0,0.21222]
[1779671796662,80.12,77121.71,0.0,0.9986,0.0,0.20897]
[1779671797660,80.12,77129.76,0.0,0.99861,0.0,0.20762]
[1779671798668,80.12,77131.12,0.0,0.99861,0.0,0.2074]
[1779671800681,80.12,77131.01,0.0,0.99861,0.0,0.20741]
[1779671801525,80.12,77131.01,0.0,0.99861,0.0,0.20741]
[1779671801729,80.12,77131.01,0.0,0.99861,0.0,0.20741]
[1779671801830,80.12,77131.39,0.0,0.99861,0.0,0.20735]
[1779671802696,80.12,77154.45,0.0,0.99864,0.0,0.20353]
[1779671804676,80.12,77154.21,0.0,0.99864,0.0,0.20357]
[1779671804720,80.12,77154.21,0.0,0.99864,0.0,0.20357]
[1779671804777,80.12,77145.78,0.0,0.99863,0.0,0.20496]
[1779671805718,80.12,77142.44,0.0,0.99863,0.0,0.20551]
[1779671807731,80.12,77141.54,0.0,0.99863,0.0,0.20566]
[1779671810860,80.12,77141.35,0.0,0.99863,0.0,0.20569]
[1779671810975,80.12,77141.35,0.0,0.99863,0.0,0.20569]
[1779671811075,80.12,77141.46,0.0,0.99863,0.0,0.20568]
[1779671814614,80.12,77140.58,0.0,0.99863,0.0,0.20582]
[1779671814726,80.12,77140.58,0.0,0.99863,0.0,0.20582]
[1779671816795,80.12,77144.04,0.0,0.99863,0.0,0.20525]
[1779671819149,80.12,77142.82,0.0,0.99863,0.0,0.20545]
[1779671819224,80.12,77143.25,0.0,0.99863,0.0,0.20538]
[1779671819917,80.12,77143.25,0.0,0.99863,0.0,0.20538]
[1779671819977,80.12,77143.25,0.0,0.99863,0.0,0.20538]
[1779671820018,80.12,77143.35,0.0,0.99863,0.0,0.20536]
[1779671821831,80.12,77135.19,0.0,0.99862,0.0,0.20672]
[1779671823299,80.12,77134.62,0.0,0.99862,0.0,0.20681]
[1779671823476,80.12,77134.62,0.0,0.99862,0.0,0.20681]
[1779671823845,80.12,77133.06,0.0,0.99862,0.0,0.20707]
[1779671824853,80.12,77127.97,0.0,0.99861,0.0,0.20792]
[1779671825860,80.12,77131.48,0.0,0.99861,0.0,0.20734]
[1779671827412,80.12,77131.23,0.0,0.99861,0.0,0.20738]
[1779671827478,80.12,77131.23,0.0,0.99861,0.0,0.20738]
[1779671832909,80.12,77131.91,0.0,0.99861,0.0,0.20726]
[1779671834923,80.12,77122.26,0.0,0.9986,0.0,0.20888]
[1779671835254,80.12,77122.26,0.0,0.9986,0.0,0.20888]
[1779671835474,80.12,77122.26,0.0,0.9986,0.0,0.20888]
[1779671835930,80.12,77120.86,0.0,0.9986,0.0,0.20911]
[1779671836943,80.12,77117.05,0.0,0.9986,0.0,0.20976]
[1779671837944,80.12,77114.46,0.0,0.99859,0.0,0.21019]
[1779671839541,80.12,77115.14,0.0,0.99859,0.0,0.21008]
[1779671839726,80.12,77115.14,0.0,0.99859,0.0,0.21008]
[1779671845070,80.12,77114.89,0.0,0.99859,0.0,0.21012]
[1779671848018,80.12,77122.23,0.0,0.9986,0.0,0.20888]
[1779671850032,80.12,77123.46,0.0,0.9986,0.0,0.20868]
[1779671850581,80.12,77123.46,0.0,0.9986,0.0,0.20868]
[1779671850726,80.12,77123.46,0.0,0.9986,0.0,0.20868]
[1779671852045,80.12,77123.68,0.0,0.99861,0.0,0.20809]
[1779671852494,80.12,77123.68,0.0,0.99861,0.0,0.20809]
[1779671852723,80.12,77123.68,0.0,0.99861,0.0,0.20809]
[1779671853052,80.12,77126.61,0.0,0.99861,0.0,0.2076]
[1779671855066,80.12,77131.49,0.0,0.99862,0.0,0.20678]
[1779671857058,80.12,77133.0,0.0,0.99862,0.0,0.20653]
[1779671857228,80.12,77132.8,0.0,0.99862,0.0,0.20656]
[1779671863121,80.12,77133.2,0.0,0.99862,0.0,0.2065]
[1779671865970,80.12,77134.32,0.0,0.99862,0.0,0.20631]
[1779671866309,80.12,77134.53,0.0,0.99862,0.0,0.20628]
[1779671866474,80.12,77134.53,0.0,0.99862,0.0,0.20628]
[1779671867150,80.12,77134.4,0.0,0.99862,0.0,0.2063]
[1779671872185,80.12,77135.51,0.0,0.99862,0.0,0.20611]
[1779671873490,80.12,77135.5,0.0,0.99862,0.0,0.20612]
[1779671873723,80.12,77135.5,0.0,0.99862,0.0,0.20612]
[1779671875205,80.12,77140.31,0.0,0.99863,0.0,0.20532]
[1779671877196,80.12,77139.54,0.0,0.99863,0.0,0.20545]
[1779671877220,80.12,77139.65,0.0,0.99863,0.0,0.20543]
[1779671877298,80.12,77139.65,0.0,0.99863,0.0,0.20543]
[1779671878248,80.12,77139.65,0.0,0.99863,0.0,0.20543]
[1779671878474,80.12,77139.65,0.0,0.99863,0.0,0.20543]
[1779671880247,80.12,77141.66,0.0,0.99863,0.0,0.2051]
[1779671881264,80.12,77139.87,0.0,0.99863,0.0,0.20539]
[1779671882266,80.12,77131.95,0.0,0.99862,0.0,0.20671]
[1779671883376,80.12,77131.95,0.0,0.99862,0.0,0.20671]
[1779671883473,80.12,77131.95,0.0,0.99862,0.0,0.20671]
[1779671883645,80.12,77133.42,0.0,0.99862,0.0,0.20646]
[1779671884280,80.12,77121.31,0.0,0.99861,0.0,0.20848]
[1779671885286,80.12,77119.37,0.0,0.9986,0.0,0.20881]
[1779671886302,80.12,77119.37,0.0,0.9986,0.0,0.20881]
[1779671886476,80.12,77119.37,0.0,0.9986,0.0,0.20881]
[1779671886520,80.12,77119.29,0.0,0.9986,0.0,0.20882]
[1779671887887,80.12,77119.29,0.0,0.9986,0.0,0.20882]
[1779671887973,80.12,77119.29,0.0,0.9986,0.0,0.20882]
[1779671893343,80.12,77121.05,0.0,0.9986,0.0,0.20853]
[1779671896115,80.12,77120.66,0.0,0.9986,0.0,0.20859]
[1779671896223,80.12,77120.66,0.0,0.9986,0.0,0.20859]
[1779671896216,80.12,77120.54,0.0,0.9986,0.0,0.20861]
[1779671896364,80.12,77120.23,0.0,0.9986,0.0,0.20866]
[1779671897371,80.12,77116.5,0.0,0.9986,0.0,0.20929]
[1779671898378,80.12,77111.53,0.0,0.99859,0.0,0.21013]
[1779671900393,80.12,77108.91,0.0,0.99859,0.0,0.21057]
[1779671901399,80.12,77105.05,0.0,0.99858,0.0,0.21123]
[1779671903732,80.12,77105.32,0.0,0.99859,0.0,0.21118]
[1779671904290,80.12,77105.3,0.0,0.99859,0.0,0.21118]
[1779671904420,80.12,77111.63,0.0,0.99859,0.0,0.21011]
[1779671908370,80.12,77111.8,0.0,0.99859,0.0,0.21008]
[1779671908471,80.12,77111.8,0.0,0.99859,0.0,0.21008]
[1779671908643,80.12,77111.8,0.0,0.99859,0.0,0.21008]
[1779671908724,80.12,77111.8,0.0,0.99859,0.0,0.21008]
[1779671908794,80.12,77112.44,0.0,0.99859,0.0,0.20998]
[1779671910471,80.12,77106.68,0.0,0.99859,0.0,0.21095]
[1779671911476,80.12,77094.33,0.0,0.99857,0.0,0.21249]
[1779671912593,80.12,77094.33,0.0,0.99857,0.0,0.21249]
[1779671912725,80.12,77094.33,0.0,0.99857,0.0,0.21249]
[1779671912804,80.12,77094.96,0.0,0.99858,0.0,0.21238]
[1779671913992,80.12,77094.96,0.0,0.99858,0.0,0.21238]
[1779671914227,80.12,77094.96,0.0,0.99858,0.0,0.21238]
[1779671919532,80.12,77095.14,0.0,0.99858,0.0,0.21235]
[1779671921546,80.12,77098.72,0.0,0.99858,0.0,0.21174]
[1779671922558,80.12,77098.72,0.0,0.99858,0.0,0.21174]
[1779671922721,80.12,77098.72,0.0,0.99858,0.0,0.21174]
[1779671922822,80.12,77098.51,0.0,0.99858,0.0,0.21178]
[1779671924111,80.12,77098.51,0.0,0.99858,0.0,0.21178]
[1779671924227,80.12,77098.51,0.0,0.99858,0.0,0.21178]
[1779671924567,80.12,77096.57,0.0,0.99858,0.0,0.21211]
[1779671925384,80.12,77096.57,0.0,0.99858,0.0,0.21211]
[1779671929738,80.12,77097.64,0.0,0.99858,0.0,0.21193]
[1779671929975,80.12,77097.64,0.0,0.99858,0.0,0.21193]
[1779671934737,80.12,77097.15,0.0,0.99858,0.0,0.21201]
[1779671934971,80.12,77097.15,0.0,0.99858,0.0,0.21201]
[1779671935073,80.12,77097.35,0.0,0.99858,0.0,0.21197]
[1779671936077,80.12,77097.35,0.0,0.99858,0.0,0.21197]
[1779671936225,80.12,77097.35,0.0,0.99858,0.0,0.21197]
[1779671940135,80.12,77097.57,0.0,0.99858,0.0,0.21194]
[1779671940225,80.12,77097.57,0.0,0.99858,0.0,0.21194]
[1779671940236,80.12,77096.88,0.0,0.99858,0.0,0.21205]
[1779671940990,80.12,77096.88,0.0,0.99858,0.0,0.21205]
[1779671941221,80.12,77096.88,0.0,0.99858,0.0,0.21205]
[1779671941243,80.12,77093.54,0.0,0.99857,0.0,0.21262]
[1779671946724,80.12,77094.68,0.0,0.99858,0.0,0.21243]
[1779671947733,80.12,77084.61,0.0,0.99856,0.0,0.21415]
[1779671948809,80.12,77084.61,0.0,0.99856,0.0,0.21415]
[1779671948973,80.12,77084.61,0.0,0.99856,0.0,0.21415]
[1779671949029,80.12,77083.81,0.0,0.99856,0.0,0.21429]
[1779671951776,80.12,77084.13,0.0,0.99856,0.0,0.21424]
[1779671951973,80.12,77084.13,0.0,0.99856,0.0,0.21424]
[1779671952072,80.12,77086.86,0.0,0.99857,0.0,0.21377]
[1779671958808,80.12,77086.93,0.0,0.99857,0.0,0.21376]
[1779671963843,80.12,77085.26,0.0,0.99856,0.0,0.21404]
[1779671965066,80.12,77085.26,0.0,0.99856,0.0,0.21404]
[1779671965224,80.12,77085.26,0.0,0.99856,0.0,0.21404]
[1779671965312,80.12,77085.43,0.0,0.99856,0.0,0.21401]
[1779671967119,80.12,77086.43,0.0,0.99856,0.0,0.21384]
[1779671967228,80.12,77086.43,0.0,0.99856,0.0,0.21384]
[1779671972026,80.12,77086.53,0.0,0.99856,0.0,0.21382]
[1779671972221,80.12,77086.53,0.0,0.99856,0.0,0.21382]
[1779671972234,80.12,77091.4,0.0,0.99857,0.0,0.21243]
[1779671972906,80.12,77094.44,0.0,0.99858,0.0,0.21191]
[1779671974253,80.12,77094.44,0.0,0.99858,0.0,0.21191]
[1779671974477,80.12,77094.45,0.0,0.99858,0.0,0.21191]
[1779671979955,80.12,77094.06,0.0,0.99858,0.0,0.21197]
[1779671983983,80.12,77095.35,0.0,0.99858,0.0,0.21175]
[1779671984814,80.12,77095.35,0.0,0.99858,0.0,0.21175]
[1779671984974,80.12,77095.35,0.0,0.99858,0.0,0.21175]
[1779671985075,80.12,77095.64,0.0,0.99858,0.0,0.2117]
[1779671985970,80.12,77095.64,0.0,0.99858,0.0,0.2117]
[1779671986224,80.12,77095.64,0.0,0.99858,0.0,0.2117]
[1779671987004,80.12,77089.29,0.0,0.99857,0.0,0.21279]
[1779671988025,80.12,77078.78,0.0,0.99856,0.0,0.21459]
[1779671989025,80.12,77077.95,0.0,0.99856,0.0,0.21473]
[1779671989534,80.12,77077.95,0.0,0.99856,0.0,0.21473]
[1779671989722,80.12,77077.95,0.0,0.99856,0.0,0.21473]
[1779671993058,80.12,77115.47,0.0,0.99861,0.0,0.20835]
[1779671994065,80.12,77115.71,0.0,0.99861,0.0,0.20831]
[1779671996155,80.12,77115.71,0.0,0.99861,0.0,0.20831]
[1779671996187,80.12,77115.98,0.0,0.99861,0.0,0.20827]
[1779671997534,80.12,77115.67,0.0,0.99861,0.0,0.20832]
[1779671997724,80.12,77115.67,0.0,0.99861,0.0,0.20832]
[1779672002122,80.12,77121.27,0.0,0.99861,0.0,0.20738]
[1779672003128,80.12,77125.54,0.0,0.99862,0.0,0.20667]
[1779672004135,80.12,77128.55,0.0,0.99862,0.0,0.20617]
[1779672009170,80.12,77128.68,0.0,0.99862,0.0,0.20615]
[1779672010318,80.12,77128.68,0.0,0.99862,0.0,0.20615]
[1779672010476,80.12,77129.36,0.0,0.99862,0.0,0.20604]
[1779672012191,80.12,77133.56,0.0,0.99863,0.0,0.20534]
[1779672015212,80.12,77135.89,0.0,0.99863,0.0,0.20495]
[1779672017226,80.12,77138.46,0.0,0.99863,0.0,0.20453]
[1779672019240,80.12,77144.85,0.0,0.99864,0.0,0.20348]
[1779672020874,80.12,77144.32,0.0,0.99864,0.0,0.20357]
[1779672020973,80.12,77144.32,0.0,0.99864,0.0,0.20357]
[1779672024100,80.12,77144.38,0.0,0.99864,0.0,0.20356]
[1779672024224,80.12,77144.38,0.0,0.99864,0.0,0.20356]
[1779672024275,80.12,77144.44,0.0,0.99864,0.0,0.20355]
[1779672025282,80.12,77146.7,0.0,0.99864,0.0,0.20317]
[1779672028303,80.12,77150.94,0.0,0.99865,0.0,0.20248]
[1779672030568,80.12,77151.77,0.0,0.99865,0.0,0.20234]
[1779672030727,80.12,77151.77,0.0,0.99865,0.0,0.20234]
[1779672032331,80.12,77146.36,0.0,0.99865,0.0,0.20269]
[1779672033337,80.12,77143.76,0.0,0.99864,0.0,0.20311]
[1779672034123,80.12,77143.76,0.0,0.99864,0.0,0.20311]
[1779672034228,80.12,77143.76,0.0,0.99864,0.0,0.20311]
[1779672035352,80.12,77139.27,0.0,0.99864,0.0,0.20385]
[1779672036708,80.12,77139.29,0.0,0.99864,0.0,0.20385]
[1779672036725,80.12,77139.29,0.0,0.99864,0.0,0.20385]
[1779672037366,80.12,77139.39,0.0,0.99864,0.0,0.20383]
[1779672042402,80.12,77136.66,0.0,0.99863,0.0,0.20428]
[1779672045354,80.12,77136.92,0.0,0.99864,0.0,0.20424]
[1779672045470,80.12,77136.47,0.0,0.99863,0.0,0.20431]
[1779672047437,80.12,77132.2,0.0,0.99863,0.0,0.20502]
[1779672050329,80.12,77130.34,0.0,0.99863,0.0,0.20532]
[1779672050472,80.12,77130.19,0.0,0.99863,0.0,0.20535]
[1779672052459,80.12,77129.77,0.0,0.99863,0.0,0.20542]
[1779672052472,80.12,77129.77,0.0,0.99863,0.0,0.20542]
[1779672052473,80.12,77129.97,0.0,0.99863,0.0,0.20539]
[1779672058515,80.12,77130.27,0.0,0.99863,0.0,0.20534]
[1779672062543,80.12,77132.41,0.0,0.99863,0.0,0.20498]
[1779672063580,80.12,77132.41,0.0,0.99863,0.0,0.20498]
[1779672063724,80.12,77132.41,0.0,0.99863,0.0,0.20498]
[1779672066571,80.12,77135.49,0.0,0.99863,0.0,0.20447]
[1779672067437,80.12,77135.49,0.0,0.99863,0.0,0.20447]
[1779672067471,80.12,77135.49,0.0,0.99863,0.0,0.20447]
[1779672068585,80.12,77138.68,0.0,0.99864,0.0,0.20395]
[1779672069919,80.12,77138.68,0.0,0.99864,0.0,0.20395]
[1779672069976,80.12,77138.68,0.0,0.99864,0.0,0.20395]
[1779672070075,80.12,77138.6,0.0,0.99864,0.0,0.20396]
[1779672072824,80.12,77144.21,0.0,0.99864,0.0,0.20304]
[1779672074104,80.12,77144.21,0.0,0.99864,0.0,0.20304]
[1779672074221,80.12,77144.21,0.0,0.99864,0.0,0.20304]
[1779672078393,80.12,77147.7,0.0,0.99865,0.0,0.20247]
[1779672078473,80.12,77148.81,0.0,0.99865,0.0,0.20229]
[1779672078656,80.12,77149.0,0.0,0.99865,0.0,0.20226]
[1779672083690,80.12,77147.96,0.0,0.99865,0.0,0.20243]
[1779672085358,80.12,77147.96,0.0,0.99865,0.0,0.20243]
[1779672084697,80.12,77144.64,0.0,0.99864,0.0,0.20297]
[1779672085472,80.12,77144.64,0.0,0.99864,0.0,0.20297]
[1779672085704,80.12,77137.0,0.0,0.99864,0.0,0.20422]
[1779672090738,80.12,77134.0,0.0,0.99863,0.0,0.20472]
[1779672091745,80.12,77133.32,0.0,0.99863,0.0,0.20428]
[1779672092494,80.12,77133.32,0.0,0.99863,0.0,0.20428]
[1779672092722,80.12,77133.32,0.0,0.99863,0.0,0.20428]
[1779672094340,80.12,77133.04,0.0,0.99863,0.0,0.20433]
[1779672094441,80.12,77132.82,0.0,0.99863,0.0,0.20437]
[1779672094474,80.12,77132.82,0.0,0.99863,0.0,0.20437]
[1779672094767,80.12,77136.02,0.0,0.99864,0.0,0.20384]
[1779672096970,80.12,77136.52,0.0,0.99864,0.0,0.20376]
[1779672097225,80.12,77136.52,0.0,0.99864,0.0,0.20376]
[1779672097312,80.12,77138.64,0.0,0.99864,0.0,0.20341]
[1779672103007,80.12,77139.07,0.0,0.99864,0.0,0.20334]
[1779672104607,80.12,77138.12,0.0,0.99864,0.0,0.20349]
[1779672104724,80.12,77138.12,0.0,0.99864,0.0,0.20349]
[1779672106501,80.12,77137.07,0.0,0.99864,0.0,0.20367]
[1779672106724,80.12,77137.07,0.0,0.99864,0.0,0.20367]
[1779672106851,80.12,77137.03,0.0,0.99864,0.0,0.20367]
[1779672112893,80.12,77135.75,0.0,0.99864,0.0,0.20388]
[1779672115913,80.12,77131.99,0.0,0.99863,0.0,0.2045]
[1779672116927,80.12,77129.14,0.0,0.99863,0.0,0.20497]
[1779672117688,80.12,77129.14,0.0,0.99863,0.0,0.20497]
[1779672117721,80.12,77129.14,0.0,0.99863,0.0,0.20497]
[1779672117934,80.12,77121.24,0.0,0.99862,0.0,0.20628]
[1779672120309,80.12,77121.86,0.0,0.99862,0.0,0.20618]
[1779672120473,80.12,77121.86,0.0,0.99862,0.0,0.20618]
[1779672120408,80.12,77121.21,0.0,0.99862,0.0,0.20629]
[1779672122969,80.12,77124.96,0.0,0.99862,0.0,0.20567]
[1779672124279,80.12,77124.96,0.0,0.99862,0.0,0.20567]
[1779672124471,80.12,77124.96,0.0,0.99862,0.0,0.20567]
[1779672124380,80.12,77129.09,0.0,0.99863,0.0,0.20498]
[1779672130021,80.12,77129.47,0.0,0.99863,0.0,0.20492]
[1779672135059,80.12,77129.19,0.0,0.99863,0.0,0.20497]
[1779672137074,80.12,77135.48,0.0,0.99864,0.0,0.20393]
[1779672137860,80.12,77135.48,0.0,0.99864,0.0,0.20393]
[1779672137972,80.12,77135.48,0.0,0.99864,0.0,0.20393]
[1779672139089,80.12,77129.54,0.0,0.99863,0.0,0.20491]
[1779672139949,80.12,77129.54,0.0,0.99863,0.0,0.20491]
[1779672139973,80.12,77129.54,0.0,0.99863,0.0,0.20491]
[1779672140096,80.12,77130.14,0.0,0.99863,0.0,0.20481]
[1779672144211,80.12,77128.78,0.0,0.99863,0.0,0.20503]
[1779672144222,80.12,77128.78,0.0,0.99863,0.0,0.20503]
[1779672146141,80.12,77125.07,0.0,0.99862,0.0,0.20565]
[1779672151176,80.12,77125.89,0.0,0.99863,0.0,0.20496]
[1779672152499,80.12,77125.89,0.0,0.99863,0.0,0.20496]
[1779672152722,80.12,77125.19,0.0,0.99863,0.0,0.20508]
[1779672154198,80.12,77120.31,0.0,0.99862,0.0,0.20589]
[1779672155205,80.12,77117.27,0.0,0.99862,0.0,0.20639]
[1779672155869,80.12,77117.27,0.0,0.99862,0.0,0.20639]
[1779672155970,80.12,77117.27,0.0,0.99862,0.0,0.20639]
[1779672156212,80.12,77123.16,0.0,0.99863,0.0,0.20542]
[1779672156647,80.12,77123.16,0.0,0.99863,0.0,0.20542]
[1779672156727,80.12,77123.16,0.0,0.99863,0.0,0.20542]
[1779672157219,80.12,77124.34,0.0,0.99863,0.0,0.20522]
[1779672158226,80.12,77126.89,0.0,0.99863,0.0,0.2048]
[1779672159233,80.12,77128.99,0.0,0.99863,0.0,0.20445]
[1779672161247,80.12,77126.23,0.0,0.99863,0.0,0.20491]
[1779672162115,80.12,77126.23,0.0,0.99863,0.0,0.20491]
[1779672162253,80.12,77128.28,0.0,0.99863,0.0,0.20457]
[1779672167025,80.12,77129.08,0.0,0.99863,0.0,0.20444]
[1779672167232,80.12,77129.08,0.0,0.99863,0.0,0.20444]
[1779672167289,80.12,77129.14,0.0,0.99863,0.0,0.20443]
[1779672168296,80.12,77132.87,0.0,0.99864,0.0,0.20381]
[1779672171317,80.12,77135.79,0.0,0.99864,0.0,0.20333]
[1779672173331,80.12,77138.77,0.0,0.99864,0.0,0.20284]
[1779672176352,80.12,77147.88,0.0,0.99866,0.0,0.20136]
[1779672180380,80.12,77146.69,0.0,0.99865,0.0,0.20155]
[1779672183189,80.12,77146.77,0.0,0.99865,0.0,0.20154]
[1779672183221,80.12,77146.77,0.0,0.99865,0.0,0.20154]
[1779672183401,80.12,77147.06,0.0,0.99865,0.0,0.20149]
[1779672188436,80.12,77147.99,0.0,0.99866,0.0,0.20134]
[1779672193471,80.12,77145.43,0.0,0.99865,0.0,0.20175]
[1779672196492,80.12,77148.5,0.0,0.99866,0.0,0.20125]
[1779672197499,80.12,77150.6,0.0,0.99866,0.0,0.20091]
[1779672202534,80.12,77148.68,0.0,0.99866,0.0,0.20122]
[1779672207569,80.12,77141.02,0.0,0.99865,0.0,0.20247]
[1779672210590,80.12,77141.57,0.0,0.99865,0.0,0.20238]
[1779672215625,80.12,77142.68,0.0,0.99865,0.0,0.20166]
[1779672220661,80.12,77141.62,0.0,0.99865,0.0,0.20183]
[1779672221666,80.12,77137.07,0.0,0.99865,0.0,0.20258]
[1779672226702,80.12,77137.05,0.0,0.99865,0.0,0.20258]
[1779672228715,80.12,77140.7,0.0,0.99865,0.0,0.20198]
[1779672233751,80.12,77142.53,0.0,0.99865,0.0,0.20169]
[1779672237779,80.12,77138.07,0.0,0.99865,0.0,0.20241]
[1779672240800,80.12,77142.88,0.0,0.99865,0.0,0.20163]
[1779672243821,80.12,77145.61,0.0,0.99866,0.0,0.20118]
[1779672247849,80.12,77149.53,0.0,0.99866,0.0,0.20055]
[1779672250871,80.12,77152.13,0.0,0.99866,0.0,0.20013]
[1779672255906,80.12,77152.9,0.0,0.99867,0.0,0.2]
[1779672256913,80.12,77155.5,0.0,0.99867,0.0,0.19958]
[1779672259934,80.12,77149.5,0.0,0.99866,0.0,0.20055]
[1779672260940,80.12,77147.14,0.0,0.99866,0.0,0.20094]
[1779672265976,80.12,77148.34,0.0,0.99866,0.0,0.20074]
[1779672270008,80.12,77151.0,0.0,0.99866,0.0,0.20031]
[1779672271011,80.12,77154.78,0.0,0.99867,0.0,0.19916]
[1779672276061,80.12,77148.42,0.0,0.99866,0.0,0.20019]
[1779672278077,80.12,77145.3,0.0,0.99866,0.0,0.20069]
[1779672279084,80.12,77140.75,0.0,0.99865,0.0,0.20143]
[1779672281098,80.12,77137.8,0.0,0.99865,0.0,0.20192]
[1779672283111,80.12,77133.94,0.0,0.99865,0.0,0.20255]
[1779672286133,80.12,77150.6,0.0,0.99867,0.0,0.19984]
[1779672287140,80.12,77150.87,0.0,0.99867,0.0,0.19979]
[1779672293182,80.12,77152.6,0.0,0.99867,0.0,0.19951]
[1779672298217,80.12,77152.16,0.0,0.99867,0.0,0.19958]
[1779672301238,80.12,77154.74,0.0,0.99867,0.0,0.19917]
[1779672302245,80.12,77157.18,0.0,0.99867,0.0,0.19877]
[1779672306273,80.12,77160.35,0.0,0.99868,0.0,0.19826]
[1779672311309,80.12,77161.01,0.0,0.99868,0.0,0.19816]
[1779672313323,80.12,77151.27,0.0,0.99867,0.0,0.19973]
[1779672314330,80.12,77146.77,0.0,0.99866,0.0,0.20046]
[1779672315337,80.12,77144.99,0.0,0.99866,0.0,0.20074]
[1779672320373,80.12,77144.95,0.0,0.99866,0.0,0.20075]
[1779672325408,80.12,77144.75,0.0,0.99866,0.0,0.20078]
[1779672329436,80.12,77129.18,0.0,0.99864,0.0,0.20333]
[1779672330443,80.12,77129.46,0.0,0.99864,0.0,0.20328]
[1779672331450,80.12,77126.4,0.0,0.99864,0.0,0.20324]
[1779672332457,80.12,77111.94,0.0,0.99862,0.0,0.20563]
[1779672333464,80.12,77110.93,0.0,0.99862,0.0,0.20579]
[1779672338499,80.12,77108.28,0.0,0.99862,0.0,0.20624]
[1779672343534,80.12,77107.65,0.0,0.99862,0.0,0.20634]
[1779672344323,80.12,77107.65,0.0,0.99862,0.0,0.20634]
[1779672348221,80.12,77108.92,0.0,0.99862,0.0,0.20613]
[1779672350084,80.12,77108.03,0.0,0.99862,0.0,0.20628]
[1779672350228,80.12,77108.03,0.0,0.99862,0.0,0.20628]
[1779672350583,80.12,77107.98,0.0,0.99862,0.0,0.20628]
[1779672355619,80.12,77110.54,0.0,0.99862,0.0,0.20586]
[1779672358530,80.12,77110.32,0.0,0.99862,0.0,0.2059]
[1779672358622,80.12,77110.32,0.0,0.99862,0.0,0.2059]
[1779672358639,80.12,77107.9,0.0,0.99862,0.0,0.2063]
[1779672361660,80.12,77112.89,0.0,0.99862,0.0,0.20547]
[1779672362587,80.12,77112.89,0.0,0.99862,0.0,0.20547]
[1779672362667,80.12,77112.7,0.0,0.99862,0.0,0.2055]
[1779672362726,80.12,77112.7,0.0,0.99862,0.0,0.2055]
[1779672363068,80.12,77112.7,0.0,0.99862,0.0,0.2055]
[1779672363223,80.12,77112.7,0.0,0.99862,0.0,0.2055]
[1779672368708,80.12,77112.88,0.0,0.99862,0.0,0.20547]
[1779672373744,80.12,77113.3,0.0,0.99862,0.0,0.2054]
[1779672374750,80.12,77118.62,0.0,0.99863,0.0,0.20452]
[1779672375758,80.12,77116.63,0.0,0.99863,0.0,0.20485]
[1779672376840,80.12,77116.63,0.0,0.99863,0.0,0.20485]
[1779672376976,80.12,77116.63,0.0,0.99863,0.0,0.20485]
[1779672377491,80.12,77116.63,0.0,0.99863,0.0,0.20485]
[1779672377723,80.12,77116.63,0.0,0.99863,0.0,0.20485]
[1779672377528,80.12,77116.67,0.0,0.99863,0.0,0.20484]
[1779672380793,80.12,77123.19,0.0,0.99864,0.0,0.20377]
[1779672382587,80.12,77123.19,0.0,0.99864,0.0,0.20377]
[1779672382724,80.12,77123.19,0.0,0.99864,0.0,0.20377]
[1779672382688,80.12,77123.63,0.0,0.99864,0.0,0.20369]
[1779672383135,80.12,77123.63,0.0,0.99864,0.0,0.20369]
[1779672383227,80.12,77123.63,0.0,0.99864,0.0,0.20369]
[1779672388849,80.12,77122.96,0.0,0.99864,0.0,0.2038]
[1779672394209,80.12,77123.2,0.0,0.99864,0.0,0.20322]
[1779672394229,80.12,77123.2,0.0,0.99864,0.0,0.20322]
[1779672394310,80.12,77123.2,0.0,0.99864,0.0,0.20322]
[1779672394760,80.12,77123.2,0.0,0.99864,0.0,0.20322]
[1779672394976,80.12,77123.2,0.0,0.99864,0.0,0.20322]
[1779672400339,80.12,77122.49,0.0,0.99864,0.0,0.20334]
[1779672400473,80.12,77122.49,0.0,0.99864,0.0,0.20334]
[1779672400571,80.12,77121.28,0.0,0.99864,0.0,0.20353]
[1779672400864,80.12,77121.28,0.0,0.99864,0.0,0.20353]
[1779672400974,80.12,77121.28,0.0,0.99864,0.0,0.20353]
[1779672402948,80.12,77117.35,0.0,0.99863,0.0,0.20418]
[1779672404306,80.12,77117.35,0.0,0.99863,0.0,0.20418]
[1779672404475,80.12,77117.35,0.0,0.99863,0.0,0.20418]
[1779672407435,80.12,77116.91,0.0,0.99863,0.0,0.20425]
[1779672407475,80.12,77116.91,0.0,0.99863,0.0,0.20425]
[1779672407536,80.12,77112.6,0.0,0.99863,0.0,0.20497]
[1779672407982,80.12,77109.93,0.0,0.99862,0.0,0.20541]
[1779672410157,80.12,77109.68,0.0,0.99862,0.0,0.20545]
[1779672410225,80.12,77109.68,0.0,0.99862,0.0,0.20545]
[1779672412459,80.12,77109.52,0.0,0.99862,0.0,0.20548]
[1779672412472,80.12,77109.52,0.0,0.99862,0.0,0.20548]
[1779672412561,80.12,77106.61,0.0,0.99862,0.0,0.20596]
[1779672415184,80.12,77107.51,0.0,0.99862,0.0,0.20581]
[1779672415222,80.12,77107.51,0.0,0.99862,0.0,0.20581]
[1779672419061,80.12,77110.57,0.0,0.99862,0.0,0.2053]
[1779672420913,80.12,77111.32,0.0,0.99863,0.0,0.20518]
[1779672420973,80.12,77111.32,0.0,0.99863,0.0,0.20518]
[1779672421095,80.12,77111.32,0.0,0.99863,0.0,0.20518]
[1779672421228,80.12,77111.32,0.0,0.99863,0.0,0.20518]
[1779672421254,80.12,77114.2,0.0,0.99863,0.0,0.2047]
[1779672426293,80.12,77114.1,0.0,0.99863,0.0,0.20472]
[1779672426472,80.12,77114.1,0.0,0.99863,0.0,0.20472]
[1779672426551,80.12,77114.1,0.0,0.99863,0.0,0.20472]
[1779672426725,80.12,77114.1,0.0,0.99863,0.0,0.20472]
[1779672426572,80.12,77113.48,0.0,0.99863,0.0,0.20482]
[1779672436180,80.12,77113.75,0.0,0.99863,0.0,0.20478]
[1779672439207,80.12,77114.26,0.0,0.99863,0.0,0.20469]
[1779672439225,80.12,77114.26,0.0,0.99863,0.0,0.20469]
[1779672439628,80.12,77114.26,0.0,0.99863,0.0,0.20469]
[1779672439729,80.12,77114.26,0.0,0.99863,0.0,0.20469]
[1779672439797,80.12,77114.26,0.0,0.99863,0.0,0.20469]
[1779672446252,80.12,77114.33,0.0,0.99863,0.0,0.20468]
[1779672449133,80.12,77113.68,0.0,0.99863,0.0,0.20479]
[1779672449223,80.12,77113.68,0.0,0.99863,0.0,0.20479]
[1779672449275,80.12,77112.78,0.0,0.99863,0.0,0.20494]
[1779672450014,80.12,77112.78,0.0,0.99863,0.0,0.20494]
[1779672450223,80.12,77112.78,0.0,0.99863,0.0,0.20494]
[1779672455539,80.12,77113.73,0.0,0.99863,0.0,0.20423]
[1779672455727,80.12,77113.73,0.0,0.99863,0.0,0.20423]
[1779672455742,80.12,77120.7,0.0,0.99864,0.0,0.20308]
[1779672456548,80.12,77120.7,0.0,0.99864,0.0,0.20308]
[1779672456725,80.12,77120.7,0.0,0.99864,0.0,0.20308]
[1779672462366,80.12,77120.0,0.0,0.99864,0.0,0.2032]
[1779672463373,80.12,77113.86,0.0,0.99863,0.0,0.20421]
[1779672464544,80.12,77113.86,0.0,0.99863,0.0,0.20421]
[1779672464723,80.12,77113.86,0.0,0.99863,0.0,0.20421]
[1779672464824,80.12,77113.96,0.0,0.99863,0.0,0.20419]
[1779672465649,80.12,77113.96,0.0,0.99863,0.0,0.20419]
[1779672465723,80.12,77113.96,0.0,0.99863,0.0,0.20419]
[1779672465750,80.12,77110.48,0.0,0.99863,0.0,0.20477]
[1779672467148,80.12,77110.23,0.0,0.99863,0.0,0.20481]
[1779672469631,80.12,77109.6,0.0,0.99863,0.0,0.20491]
[1779672469721,80.12,77109.6,0.0,0.99863,0.0,0.20491]
[1779672469790,80.12,77101.77,0.0,0.99862,0.0,0.20621]
[1779672471017,80.12,77101.61,0.0,0.99862,0.0,0.20624]
[1779672471224,80.12,77101.61,0.0,0.99862,0.0,0.20624]
[1779672474594,80.12,77101.64,0.0,0.99862,0.0,0.20624]
[1779672474682,80.12,77075.11,0.0,0.99858,0.0,0.2107]
[1779672476471,80.12,77075.77,0.0,0.99858,0.0,0.21059]
[1779672477722,80.12,77075.77,0.0,0.99858,0.0,0.21059]
[1779672477767,80.12,77076.05,0.0,0.99858,0.0,0.21054]
[1779672484526,80.12,77074.14,0.0,0.99858,0.0,0.21086]
[1779672488543,80.12,77073.96,0.0,0.99858,0.0,0.21089]
[1779672488730,80.12,77073.96,0.0,0.99858,0.0,0.21089]
[1779672492326,80.12,77074.89,0.0,0.99858,0.0,0.21074]
[1779672492471,80.12,77074.89,0.0,0.99858,0.0,0.21074]
[1779672492583,80.12,77074.71,0.0,0.99858,0.0,0.21077]
[1779672493500,80.12,77074.71,0.0,0.99858,0.0,0.21077]
[1779672493727,80.12,77074.71,0.0,0.99858,0.0,0.21077]
[1779672497618,80.12,77068.01,0.0,0.99857,0.0,0.21191]
[1779672499691,80.12,77066.82,0.0,0.99857,0.0,0.21211]
[1779672499727,80.12,77066.82,0.0,0.99857,0.0,0.21211]
[1779672499828,80.12,77066.45,0.0,0.99857,0.0,0.21217]
[1779672500639,80.12,77068.02,0.0,0.99857,0.0,0.21191]
[1779672502524,80.12,77067.39,0.0,0.99857,0.0,0.21201]
[1779672502726,80.12,77067.39,0.0,0.99857,0.0,0.21201]
[1779672507656,80.12,77066.71,0.0,0.99857,0.0,0.21213]
[1779672507722,80.12,77066.71,0.0,0.99857,0.0,0.21213]
[1779672507757,80.12,77067.05,0.0,0.99857,0.0,0.21207]
[1779672508370,80.12,77067.05,0.0,0.99857,0.0,0.21207]
[1779672508475,80.12,77067.05,0.0,0.99857,0.0,0.21207]
[1779672513730,80.12,77067.46,0.0,0.99858,0.0,0.21144]
[1779672517780,80.12,77066.87,0.0,0.99858,0.0,0.21154]
[1779672517823,80.12,77066.96,0.0,0.99858,0.0,0.21152]
[1779672517973,80.12,77066.96,0.0,0.99858,0.0,0.21152]
[1779672518603,80.12,77066.96,0.0,0.99858,0.0,0.21152]
[1779672518724,80.12,77066.96,0.0,0.99858,0.0,0.21152]
[1779672518787,80.12,77066.96,0.0,0.99858,0.0,0.21152]
[1779672522701,80.12,77066.79,0.0,0.99858,0.0,0.21155]
[1779672525741,80.12,77067.54,0.0,0.99858,0.0,0.21142]
[1779672525814,80.12,77067.06,0.0,0.99858,0.0,0.2115]
[1779672525978,80.12,77067.06,0.0,0.99858,0.0,0.2115]
[1779672526682,80.12,77067.06,0.0,0.99858,0.0,0.2115]
[1779672526722,80.12,77067.06,0.0,0.99858,0.0,0.2115]
[1779672526822,80.12,77067.18,0.0,0.99858,0.0,0.21148]
[1779672531856,80.12,77067.29,0.0,0.99858,0.0,0.21147]
[1779672532254,80.12,77067.29,0.0,0.99858,0.0,0.21147]
[1779672532473,80.12,77067.29,0.0,0.99858,0.0,0.21147]
[1779672532926,80.12,77067.29,0.0,0.99858,0.0,0.21147]
[1779672532974,80.12,77067.29,0.0,0.99858,0.0,0.21147]
[1779672533871,80.12,77066.1,0.0,0.99858,0.0,0.21167]
[1779672537899,80.12,77064.96,0.0,0.99857,0.0,0.21186]
[1779672538613,80.12,77064.96,0.0,0.99857,0.0,0.21186]
[1779672538723,80.12,77064.96,0.0,0.99857,0.0,0.21186]
[1779672538824,80.12,77064.96,0.0,0.99857,0.0,0.21186]
[1779672540545,80.12,77065.62,0.0,0.99858,0.0,0.21175]
[1779672540722,80.12,77065.62,0.0,0.99858,0.0,0.21175]
[1779672540822,80.12,77061.57,0.0,0.99857,0.0,0.21244]
[1779672540920,80.12,77055.21,0.0,0.99856,0.0,0.21353]
[1779672541927,80.12,77056.26,0.0,0.99856,0.0,0.21335]
[1779672548976,80.12,77057.69,0.0,0.99857,0.0,0.21311]
[1779672549984,80.12,77065.56,0.0,0.99858,0.0,0.21176]
[1779672550941,80.12,77065.56,0.0,0.99858,0.0,0.21176]
[1779672550970,80.12,77065.56,0.0,0.99858,0.0,0.21176]
[1779672551170,80.12,77066.85,0.0,0.99858,0.0,0.21154]
[1779672552605,80.12,77066.85,0.0,0.99858,0.0,0.21154]
[1779672552726,80.12,77066.85,0.0,0.99858,0.0,0.21154]
[1779672554159,80.12,77067.15,0.0,0.99858,0.0,0.21149]
[1779672554261,80.12,77070.26,0.0,0.99858,0.0,0.21096]
[1779672556026,80.12,77071.31,0.0,0.99858,0.0,0.21078]
[1779672557033,80.12,77074.01,0.0,0.99859,0.0,0.21032]
[1779672558321,80.12,77074.01,0.0,0.99859,0.0,0.21032]
[1779672558476,80.12,77074.01,0.0,0.99859,0.0,0.21032]
[1779672558519,80.12,77074.87,0.0,0.99859,0.0,0.21018]
[1779672561061,80.12,77076.45,0.0,0.99859,0.0,0.20991]
[1779672563888,80.12,77077.12,0.0,0.99859,0.0,0.2098]
[1779672563975,80.12,77076.83,0.0,0.99859,0.0,0.20985]
[1779672565089,80.12,77077.86,0.0,0.99859,0.0,0.20967]
[1779672566165,80.12,77077.86,0.0,0.99859,0.0,0.20967]
[1779672566828,80.12,77084.95,0.0,0.9986,0.0,0.20848]
[1779672567440,80.12,77084.95,0.0,0.9986,0.0,0.20848]
[1779672567527,80.12,77086.38,0.0,0.9986,0.0,0.20823]
[1779672568022,80.12,77086.38,0.0,0.9986,0.0,0.20823]
[1779672568223,80.12,77086.38,0.0,0.9986,0.0,0.20823]
[1779672571131,80.12,77085.97,0.0,0.9986,0.0,0.20775]
[1779672575159,80.12,77089.29,0.0,0.99861,0.0,0.20719]
[1779672578366,80.12,77091.46,0.0,0.99861,0.0,0.20683]
[1779672578474,80.12,77091.46,0.0,0.99861,0.0,0.20683]
[1779672580768,80.12,77091.57,0.0,0.99861,0.0,0.20681]
[1779672580870,80.12,77088.91,0.0,0.99861,0.0,0.20725]
[1779672580971,80.12,77088.91,0.0,0.99861,0.0,0.20725]
[1779672587243,80.12,77089.55,0.0,0.99861,0.0,0.20715]
[1779672588510,80.12,77089.55,0.0,0.99861,0.0,0.20715]
[1779672588721,80.12,77089.55,0.0,0.99861,0.0,0.20715]
[1779672595300,80.12,77091.76,0.0,0.99861,0.0,0.20678]
[1779672597616,80.12,77092.34,0.0,0.99861,0.0,0.20668]
[1779672597727,80.12,77092.34,0.0,0.99861,0.0,0.20668]
[1779672600758,80.12,77090.55,0.0,0.99861,0.0,0.20698]
[1779672600860,80.12,77091.07,0.0,0.99861,0.0,0.20689]
[1779672600973,80.12,77091.07,0.0,0.99861,0.0,0.20689]
[1779672607390,80.12,77091.37,0.0,0.99861,0.0,0.20684]
[1779672611356,80.12,77091.41,0.0,0.99861,0.0,0.20684]
[1779672611472,80.12,77091.41,0.0,0.99861,0.0,0.20684]
[1779672616453,80.12,77088.92,0.0,0.99861,0.0,0.20725]
[1779672617472,80.12,77088.92,0.0,0.99861,0.0,0.20725]
[1779672617728,80.12,77088.92,0.0,0.99861,0.0,0.20725]
[1779672619454,80.12,77086.88,0.0,0.99861,0.0,0.20759]
[1779672619474,80.12,77086.88,0.0,0.99861,0.0,0.20759]
[1779672619490,80.12,77088.63,0.0,0.99861,0.0,0.2073]
[1779672620480,80.12,77094.96,0.0,0.99862,0.0,0.20624]
[1779672621311,80.12,77094.96,0.0,0.99862,0.0,0.20624]
[1779672621474,80.12,77094.96,0.0,0.99862,0.0,0.20624]
[1779672622494,80.12,77103.36,0.0,0.99863,0.0,0.20485]
[1779672625515,80.12,77104.16,0.0,0.99863,0.0,0.20472]
[1779672626227,80.12,77104.16,0.0,0.99863,0.0,0.20472]
[1779672626472,80.12,77104.16,0.0,0.99863,0.0,0.20472]
[1779672626523,80.12,77104.0,0.0,0.99863,0.0,0.20474]
[1779672631558,80.12,77103.77,0.0,0.99863,0.0,0.20423]
[1779672634579,80.12,77100.12,0.0,0.99863,0.0,0.20483]
[1779672635586,80.12,77090.19,0.0,0.99861,0.0,0.20649]
[1779672636361,80.12,77090.19,0.0,0.99861,0.0,0.20649]
[1779672636473,80.12,77090.19,0.0,0.99861,0.0,0.20649]
[1779672636593,80.12,77086.47,0.0,0.99861,0.0,0.20711]
[1779672637600,80.12,77085.27,0.0,0.99861,0.0,0.20731]
[1779672638276,80.12,77085.27,0.0,0.99861,0.0,0.20731]
[1779672638475,80.12,77085.27,0.0,0.99861,0.0,0.20731]
[1779672639614,80.12,77079.09,0.0,0.9986,0.0,0.20835]
[1779672640621,80.12,77074.56,0.0,0.99859,0.0,0.20911]
[1779672641651,80.12,77050.29,0.0,0.99856,0.0,0.21324]
[1779672642637,80.12,77041.41,0.0,0.99855,0.0,0.21477]
[1779672643647,80.12,77040.1,0.0,0.99855,0.0,0.215]
[1779672645662,80.12,77036.99,0.0,0.99855,0.0,0.21554]
[1779672649229,80.12,77037.63,0.0,0.99855,0.0,0.21543]
[1779672649474,80.12,77037.63,0.0,0.99855,0.0,0.21543]
[1779672654725,80.12,77038.08,0.0,0.99855,0.0,0.21535]
[1779672657948,80.12,77037.86,0.0,0.99855,0.0,0.21539]
[1779672657977,80.12,77037.86,0.0,0.99855,0.0,0.21539]
[1779672657747,80.12,77034.37,0.0,0.99854,0.0,0.21599]
[1779672662015,80.12,77034.19,0.0,0.99854,0.0,0.21602]
[1779672662222,80.12,77034.09,0.0,0.99854,0.0,0.21604]
[1779672662782,80.12,77035.2,0.0,0.99854,0.0,0.21585]
[1779672664263,80.12,77034.85,0.0,0.99854,0.0,0.21591]
[1779672664474,80.12,77034.85,0.0,0.99854,0.0,0.21591]
[1779672669831,80.12,77034.89,0.0,0.99854,0.0,0.2159]
[1779672670166,80.12,77034.89,0.0,0.99854,0.0,0.2159]
[1779672670224,80.12,77034.89,0.0,0.99854,0.0,0.2159]
[1779672672760,80.12,77034.26,0.0,0.99854,0.0,0.21601]
[1779672672989,80.12,77034.26,0.0,0.99854,0.0,0.21601]
[1779672673019,80.12,77033.15,0.0,0.99854,0.0,0.21621]
[1779672678898,80.12,77034.07,0.0,0.99854,0.0,0.21605]
[1779672680986,80.12,77033.97,0.0,0.99854,0.0,0.21606]
[1779672681221,80.12,77035.92,0.0,0.99854,0.0,0.21572]
[1779672681918,80.12,77038.83,0.0,0.99855,0.0,0.21522]
[1779672684219,80.12,77038.63,0.0,0.99855,0.0,0.21525]
[1779672684481,80.12,77038.63,0.0,0.99855,0.0,0.21525]
[1779672684940,80.12,77041.87,0.0,0.99855,0.0,0.21469]
[1779672686069,80.12,77042.72,0.0,0.99855,0.0,0.21455]
[1779672686222,80.12,77042.72,0.0,0.99855,0.0,0.21455]
[1779672686954,80.12,77045.9,0.0,0.99856,0.0,0.214]
[1779672689039,80.12,77046.21,0.0,0.99856,0.0,0.21394]
[1779672691799,80.12,77048.71,0.0,0.99856,0.0,0.21351]
[1779672691974,80.12,77048.71,0.0,0.99856,0.0,0.21351]
[1779672691990,80.12,77048.98,0.0,0.99857,0.0,0.2129]
[1779672697025,80.12,77048.85,0.0,0.99857,0.0,0.21292]
[1779672703075,80.12,77050.43,0.0,0.99857,0.0,0.21265]
[1779672706096,80.12,77056.84,0.0,0.99858,0.0,0.21155]
[1779672711131,80.12,77051.35,0.0,0.99857,0.0,0.21249]
[1779672713145,80.12,77054.35,0.0,0.99857,0.0,0.21198]
[1779672719187,80.12,77055.96,0.0,0.99857,0.0,0.2117]
[1779672721201,80.12,77046.76,0.0,0.99856,0.0,0.21328]
[1779672724222,80.12,77044.94,0.0,0.99856,0.0,0.21359]
[1779672729257,80.12,77046.96,0.0,0.99856,0.0,0.21325]
[1779672733285,80.12,77050.76,0.0,0.99857,0.0,0.21259]
[1779672734293,80.12,77055.69,0.0,0.99857,0.0,0.21175]
[1779672739326,80.12,77055.17,0.0,0.99857,0.0,0.21184]
[1779672745369,80.12,77055.22,0.0,0.99857,0.0,0.21183]
[1779672750404,80.12,77055.05,0.0,0.99857,0.0,0.21186]
[1779672751411,80.12,77053.57,0.0,0.99857,0.0,0.21155]
[1779672752418,80.12,77044.96,0.0,0.99856,0.0,0.21302]
[1779672754433,80.12,77036.8,0.0,0.99855,0.0,0.21443]
[1779672759467,80.12,77036.22,0.0,0.99855,0.0,0.21453]
[1779672764739,80.12,77036.11,0.0,0.99855,0.0,0.21455]
[1779672767224,80.12,77036.78,0.0,0.99855,0.0,0.21443]
[1779672768530,80.12,77036.7,0.0,0.99855,0.0,0.21444]
[1779672768724,80.12,77036.7,0.0,0.99855,0.0,0.21444]
[1779672768823,80.12,77035.98,0.0,0.99855,0.0,0.21457]
[1779672774573,80.12,77036.13,0.0,0.99855,0.0,0.21454]
[1779672779908,80.12,77035.62,0.0,0.99855,0.0,0.21463]
[1779672779974,80.12,77035.62,0.0,0.99855,0.0,0.21463]
[1779672785650,80.12,77035.88,0.0,0.99855,0.0,0.21459]
[1779672789241,80.12,77035.82,0.0,0.99855,0.0,0.2146]
[1779672789470,80.12,77035.82,0.0,0.99855,0.0,0.2146]
[1779672790685,80.12,77048.49,0.0,0.99857,0.0,0.21242]
[1779672791692,80.12,77050.5,0.0,0.99857,0.0,0.21207]
[1779672792699,80.12,77055.67,0.0,0.99858,0.0,0.21119]
[1779672794713,80.12,77061.99,0.0,0.99859,0.0,0.21012]
[1779672796525,80.12,77060.52,0.0,0.99858,0.0,0.21036]
[1779672796724,80.12,77060.52,0.0,0.99858,0.0,0.21036]
[1779672796727,80.12,77060.79,0.0,0.99858,0.0,0.21032]
[1779672797271,80.12,77060.79,0.0,0.99858,0.0,0.21032]
[1779672797473,80.12,77060.79,0.0,0.99858,0.0,0.21032]
[1779672802768,80.12,77061.75,0.0,0.99859,0.0,0.21016]
[1779672808810,80.12,77061.9,0.0,0.99859,0.0,0.21013]
[1779672809947,80.12,77061.9,0.0,0.99859,0.0,0.21013]
[1779672809973,80.12,77061.9,0.0,0.99859,0.0,0.21013]
[1779672810044,80.12,77061.9,0.0,0.99859,0.0,0.21013]
[1779672810402,80.12,77061.9,0.0,0.99859,0.0,0.21013]
[1779672810474,80.12,77061.9,0.0,0.99859,0.0,0.21013]
[1779672813846,80.12,77061.58,0.0,0.99859,0.0,0.20962]
[1779672814854,80.12,77072.04,0.0,0.9986,0.0,0.20786]
[1779672815861,80.12,77075.33,0.0,0.99861,0.0,0.20731]
[1779672816868,80.12,77083.51,0.0,0.99862,0.0,0.20594]
[1779672818882,80.12,77086.28,0.0,0.99862,0.0,0.20548]
[1779672819889,80.12,77091.42,0.0,0.99863,0.0,0.20463]
[1779672822910,80.12,77084.99,0.0,0.99862,0.0,0.20569]
[1779672824014,80.12,77077.11,0.0,0.99861,0.0,0.20701]
[1779672827614,80.12,77075.93,0.0,0.99861,0.0,0.20721]
[1779672827724,80.12,77075.93,0.0,0.99861,0.0,0.20721]
[1779672827945,80.12,77076.16,0.0,0.99861,0.0,0.20717]
[1779672828951,80.12,77080.26,0.0,0.99861,0.0,0.20648]
[1779672833987,80.12,77083.36,0.0,0.99862,0.0,0.20596]
[1779672834994,80.12,77088.25,0.0,0.99862,0.0,0.20515]
[1779672835869,80.12,77088.25,0.0,0.99862,0.0,0.20515]
[1779672835978,80.12,77088.25,0.0,0.99862,0.0,0.20515]
[1779672840031,80.12,77079.86,0.0,0.99861,0.0,0.20655]
[1779672841038,80.12,77077.35,0.0,0.99861,0.0,0.20697]
[1779672842045,80.12,77075.29,0.0,0.99861,0.0,0.20731]
[1779672842579,80.12,77075.29,0.0,0.99861,0.0,0.20731]
[1779672842725,80.12,77075.29,0.0,0.99861,0.0,0.20731]
[1779672842881,80.12,77075.29,0.0,0.99861,0.0,0.20731]
[1779672842975,80.12,77075.29,0.0,0.99861,0.0,0.20731]
[1779672843052,80.12,77075.27,0.0,0.99861,0.0,0.20732]
[1779672848087,80.12,77076.75,0.0,0.99861,0.0,0.20707]
[1779672848309,80.12,77076.75,0.0,0.99861,0.0,0.20707]
[1779672848475,80.12,77076.75,0.0,0.99861,0.0,0.20707]
[1779672849094,80.12,77076.97,0.0,0.99861,0.0,0.20703]
[1779672850279,80.12,77076.65,0.0,0.99861,0.0,0.20709]
[1779672850471,80.12,77076.65,0.0,0.99861,0.0,0.20709]
[1779672856094,80.12,77075.8,0.0,0.99861,0.0,0.20723]
[1779672856148,80.12,77075.4,0.0,0.99861,0.0,0.20729]
[1779672856610,80.12,77075.4,0.0,0.99861,0.0,0.20729]
[1779672856723,80.12,77075.4,0.0,0.99861,0.0,0.20729]
[1779672862190,80.12,77074.89,0.0,0.99861,0.0,0.20738]
[1779672867224,80.12,77075.05,0.0,0.99861,0.0,0.20735]
[1779672869562,80.12,77074.39,0.0,0.99861,0.0,0.20746]
[1779672869723,80.12,77074.39,0.0,0.99861,0.0,0.20746]
[1779672870036,80.12,77074.39,0.0,0.99861,0.0,0.20746]
[1779672870223,80.12,77074.39,0.0,0.99861,0.0,0.20746]
[1779672870138,80.12,77074.45,0.0,0.99861,0.0,0.20745]
[1779672875800,80.12,77074.53,0.0,0.99861,0.0,0.20688]
[1779672875971,80.12,77074.53,0.0,0.99861,0.0,0.20688]
[1779672875995,80.12,77071.5,0.0,0.99861,0.0,0.20739]
[1779672878215,80.12,77070.14,0.0,0.9986,0.0,0.20762]
[1779672878223,80.12,77070.14,0.0,0.9986,0.0,0.20762]
[1779672877296,80.12,77065.49,0.0,0.9986,0.0,0.2084]
[1779672878303,80.12,77068.46,0.0,0.9986,0.0,0.2079]
[1779672881324,80.12,77073.24,0.0,0.99861,0.0,0.2071]
[1779672884630,80.12,77074.69,0.0,0.99861,0.0,0.20686]
[1779672884810,80.12,77074.69,0.0,0.99861,0.0,0.20686]
[1779672884978,80.12,77074.69,0.0,0.99861,0.0,0.20686]
[1779672885037,80.12,77078.87,0.0,0.99861,0.0,0.20616]
[1779672886049,80.12,77078.87,0.0,0.99861,0.0,0.20616]
[1779672886224,80.12,77078.87,0.0,0.99861,0.0,0.20616]
[1779672886360,80.12,77082.95,0.0,0.99862,0.0,0.20548]
[1779672887367,80.12,77079.05,0.0,0.99861,0.0,0.20613]
[1779672890425,80.12,77080.82,0.0,0.99862,0.0,0.20583]
[1779672890474,80.12,77080.82,0.0,0.99862,0.0,0.20583]
[1779672891269,80.12,77082.16,0.0,0.99862,0.0,0.20561]
[1779672891472,80.12,77082.16,0.0,0.99862,0.0,0.20561]
[1779672891573,80.12,77082.02,0.0,0.99862,0.0,0.20563]
[1779672893408,80.12,77086.4,0.0,0.99862,0.0,0.20491]
[1779672894416,80.12,77089.3,0.0,0.99863,0.0,0.20443]
[1779672895423,80.12,77091.57,0.0,0.99863,0.0,0.20405]
[1779672896430,80.12,77094.72,0.0,0.99863,0.0,0.20353]
[1779672897437,80.12,77098.67,0.0,0.99864,0.0,0.20288]
[1779672898444,80.12,77102.17,0.0,0.99864,0.0,0.2023]
[1779672899451,80.12,77104.16,0.0,0.99865,0.0,0.20198]
[1779672904918,80.12,77105.82,0.0,0.99865,0.0,0.20171]
[1779672904941,80.12,77105.82,0.0,0.99865,0.0,0.20171]
[1779672904977,80.12,77105.82,0.0,0.99865,0.0,0.20171]
[1779672907507,80.12,77112.55,0.0,0.99866,0.0,0.20061]
[1779672909520,80.12,77110.41,0.0,0.99865,0.0,0.20096]
[1779672913709,80.12,77109.35,0.0,0.99865,0.0,0.20113]
[1779672913724,80.12,77109.35,0.0,0.99865,0.0,0.20113]
[1779672914233,80.12,77109.35,0.0,0.99865,0.0,0.20113]
[1779672913811,80.12,77109.54,0.0,0.99865,0.0,0.2011]
[1779672914482,80.12,77109.54,0.0,0.99865,0.0,0.2011]
[1779672916570,80.12,77106.95,0.0,0.99865,0.0,0.20152]
[1779672918706,80.12,77107.9,0.0,0.99865,0.0,0.20137]
[1779672918724,80.12,77107.9,0.0,0.99865,0.0,0.20137]
[1779672924626,80.12,77115.29,0.0,0.99866,0.0,0.20016]
[1779672926266,80.12,77115.29,0.0,0.99866,0.0,0.20016]
[1779672926476,80.12,77115.6,0.0,0.99866,0.0,0.20011]
[1779672926930,80.12,77115.6,0.0,0.99866,0.0,0.20011]
[1779672926975,80.12,77115.6,0.0,0.99866,0.0,0.20011]
[1779672927029,80.12,77115.08,0.0,0.99866,0.0,0.2002]
[1779672932681,80.12,77113.86,0.0,0.99866,0.0,0.19985]
[1779672936393,80.12,77114.72,0.0,0.99866,0.0,0.19971]
[1779672936474,80.12,77114.72,0.0,0.99866,0.0,0.19971]
[1779672936976,80.12,77114.72,0.0,0.99866,0.0,0.19971]
[1779672937154,80.12,77114.72,0.0,0.99866,0.0,0.19971]
[1779672937211,80.12,77115.52,0.0,0.99866,0.0,0.19958]
[1779672942752,80.12,77115.46,0.0,0.99866,0.0,0.19959]
[1779672947787,80.12,77117.23,0.0,0.99866,0.0,0.19931]
[1779672948794,80.12,77120.0,0.0,0.99867,0.0,0.19886]
[1779672949480,80.12,77120.0,0.0,0.99867,0.0,0.19886]
[1779672949725,80.12,77120.0,0.0,0.99867,0.0,0.19886]
[1779672950133,80.12,77120.0,0.0,0.99867,0.0,0.19886]
[1779672950227,80.12,77120.0,0.0,0.99867,0.0,0.19886]
[1779672950234,80.12,77120.92,0.0,0.99867,0.0,0.19871]
[1779672955844,80.12,77122.53,0.0,0.99867,0.0,0.19845]
[1779672956929,80.12,77122.53,0.0,0.99867,0.0,0.19845]
[1779672956975,80.12,77122.53,0.0,0.99867,0.0,0.19845]
[1779672957295,80.12,77122.53,0.0,0.99867,0.0,0.19845]
[1779672957030,80.12,77123.26,0.0,0.99867,0.0,0.19833]
[1779672957474,80.12,77123.26,0.0,0.99867,0.0,0.19833]
[1779672963107,80.12,77122.15,0.0,0.99867,0.0,0.19851]
[1779672963904,80.12,77127.01,0.0,0.99868,0.0,0.19773]
[1779672964910,80.12,77129.41,0.0,0.99868,0.0,0.19734]
[1779672966156,80.12,77129.41,0.0,0.99868,0.0,0.19734]
[1779672966223,80.12,77129.41,0.0,0.99868,0.0,0.19734]
[1779672966301,80.12,77129.31,0.0,0.99868,0.0,0.19736]
[1779672966924,80.12,77124.69,0.0,0.99867,0.0,0.1981]
[1779672967895,80.12,77124.69,0.0,0.99867,0.0,0.1981]
[1779672967976,80.12,77124.69,0.0,0.99867,0.0,0.1981]
[1779672968074,80.12,77122.86,0.0,0.99867,0.0,0.1984]
[1779672968938,80.12,77119.61,0.0,0.99867,0.0,0.19892]
[1779672972603,80.12,77119.82,0.0,0.99867,0.0,0.19889]
[1779672972723,80.12,77119.82,0.0,0.99867,0.0,0.19889]
[1779672972966,80.12,77118.7,0.0,0.99867,0.0,0.19907]
[1779672973972,80.12,77114.41,0.0,0.99866,0.0,0.19976]
[1779672974846,80.12,77114.41,0.0,0.99866,0.0,0.19976]
[1779672974982,80.12,77114.41,0.0,0.99866,0.0,0.19976]
[1779672975987,80.12,77118.05,0.0,0.99867,0.0,0.19918]
[1779672979699,80.12,77118.2,0.0,0.99867,0.0,0.19915]
[1779672982029,80.12,77114.38,0.0,0.99866,0.0,0.19977]
[1779672982876,80.12,77114.38,0.0,0.99866,0.0,0.19977]
[1779672982972,80.12,77114.38,0.0,0.99866,0.0,0.19977]
[1779672983096,80.12,77108.99,0.0,0.99866,0.0,0.20065]
[1779672984037,80.12,77108.99,0.0,0.99866,0.0,0.20065]
[1779672984223,80.12,77108.99,0.0,0.99866,0.0,0.20065]
[1779672990086,80.12,77106.81,0.0,0.99865,0.0,0.201]
[1779672992100,80.12,77101.72,0.0,0.99865,0.0,0.20129]
[1779672993107,80.12,77100.08,0.0,0.99865,0.0,0.20156]
[1779672994114,80.12,77097.2,0.0,0.99864,0.0,0.20203]
[1779672994619,80.12,77097.2,0.0,0.99864,0.0,0.20203]
[1779672994722,80.12,77097.2,0.0,0.99864,0.0,0.20203]
[1779672995121,80.12,77096.67,0.0,0.99864,0.0,0.20211]
[1779672995622,80.12,77096.67,0.0,0.99864,0.0,0.20211]
[1779672995723,80.12,77096.67,0.0,0.99864,0.0,0.20211]
[1779672996128,80.12,77094.79,0.0,0.99864,0.0,0.20242]
[1779673001163,80.12,77095.11,0.0,0.99864,0.0,0.20237]
[1779673003177,80.12,77093.48,0.0,0.99864,0.0,0.20264]
[1779673004184,80.12,77091.79,0.0,0.99864,0.0,0.20292]
[1779673005567,80.12,77091.98,0.0,0.99864,0.0,0.20289]
[1779673005721,80.12,77091.98,0.0,0.99864,0.0,0.20289]
[1779673006198,80.12,77091.68,0.0,0.99864,0.0,0.20293]
[1779673006725,80.12,77091.68,0.0,0.99864,0.0,0.20293]
[1779673006975,80.12,77091.68,0.0,0.99864,0.0,0.20293]
[1779673010229,80.12,77088.07,0.0,0.99863,0.0,0.20353]
[1779673011234,80.12,77083.55,0.0,0.99863,0.0,0.20428]
[1779673012241,80.12,77080.94,0.0,0.99862,0.0,0.20471]
[1779673012680,80.12,77080.94,0.0,0.99862,0.0,0.20471]
[1779673012725,80.12,77080.94,0.0,0.99862,0.0,0.20471]
[1779673013248,80.12,77081.15,0.0,0.99862,0.0,0.20467]
[1779673013718,80.12,77081.15,0.0,0.99862,0.0,0.20467]
[1779673013980,80.12,77081.15,0.0,0.99862,0.0,0.20467]
[1779673019293,80.12,77081.06,0.0,0.99862,0.0,0.20469]
[1779673022315,80.12,77079.31,0.0,0.99862,0.0,0.20498]
[1779673027350,80.12,77079.96,0.0,0.99862,0.0,0.20487]
[1779673028184,80.12,77079.96,0.0,0.99862,0.0,0.20487]
[1779673028219,80.12,77079.96,0.0,0.99862,0.0,0.20487]
[1779673030371,80.12,77068.05,0.0,0.99861,0.0,0.20686]
[1779673031377,80.12,77065.58,0.0,0.99861,0.0,0.20727]
[1779673034399,80.12,77062.44,0.0,0.9986,0.0,0.2078]
[1779673035408,80.12,77059.79,0.0,0.9986,0.0,0.20824]
[1779673037463,80.12,77059.56,0.0,0.9986,0.0,0.20828]
[1779673037471,80.12,77059.56,0.0,0.9986,0.0,0.20828]
[1779673037572,80.12,77058.73,0.0,0.9986,0.0,0.20842]
[1779673041176,80.12,77059.45,0.0,0.9986,0.0,0.2083]
[1779673041229,80.12,77059.45,0.0,0.9986,0.0,0.2083]
[1779673047491,80.12,77059.16,0.0,0.9986,0.0,0.20835]
[1779673051093,80.12,77061.45,0.0,0.9986,0.0,0.20741]
[1779673052362,80.12,77061.45,0.0,0.9986,0.0,0.20741]
[1779673051518,80.12,77064.52,0.0,0.99861,0.0,0.20689]
[1779673052471,80.12,77064.52,0.0,0.99861,0.0,0.20689]
[1779673053001,80.12,77064.52,0.0,0.99861,0.0,0.20689]
[1779673053221,80.12,77064.52,0.0,0.99861,0.0,0.20689]
[1779673053322,80.12,77065.25,0.0,0.99861,0.0,0.20677]
[1779673056220,80.12,77065.48,0.0,0.99861,0.0,0.20673]
[1779673056241,80.12,77067.97,0.0,0.99861,0.0,0.20632]
[1779673056476,80.12,77067.97,0.0,0.99861,0.0,0.20632]
[1779673057082,80.12,77067.97,0.0,0.99861,0.0,0.20632]
[1779673057220,80.12,77067.97,0.0,0.99861,0.0,0.20632]
[1779673057307,80.12,77068.85,0.0,0.99861,0.0,0.20617]
[1779673057560,80.12,77073.81,0.0,0.99862,0.0,0.20534]
[1779673058567,80.12,77075.64,0.0,0.99862,0.0,0.20504]
[1779673062116,80.12,77074.7,0.0,0.99862,0.0,0.20519]
[1779673062228,80.12,77074.7,0.0,0.99862,0.0,0.20519]
[1779673065616,80.12,77071.47,0.0,0.99862,0.0,0.20573]
[1779673066994,80.12,77071.47,0.0,0.99862,0.0,0.20573]
[1779673067220,80.12,77071.47,0.0,0.99862,0.0,0.20573]
[1779673067321,80.12,77067.72,0.0,0.99861,0.0,0.20636]
[1779673067726,80.12,77067.72,0.0,0.99861,0.0,0.20636]
[1779673067983,80.12,77067.72,0.0,0.99861,0.0,0.20636]
[1779673069644,80.12,77074.26,0.0,0.99862,0.0,0.20527]
[1779673070650,80.12,77075.84,0.0,0.99862,0.0,0.205]
[1779673074643,80.12,77075.84,0.0,0.99862,0.0,0.205]
[1779673074679,80.12,77069.78,0.0,0.99861,0.0,0.20601]
[1779673076418,80.12,77069.78,0.0,0.99861,0.0,0.20601]
[1779673076423,80.12,77065.61,0.0,0.99861,0.0,0.20671]
[1779673076472,80.12,77065.61,0.0,0.99861,0.0,0.20671]
[1779673076700,80.12,77061.83,0.0,0.9986,0.0,0.20734]
[1779673078125,80.12,77061.83,0.0,0.9986,0.0,0.20734]
[1779673078227,80.12,77060.31,0.0,0.9986,0.0,0.2076]
[1779673079220,80.12,77060.31,0.0,0.9986,0.0,0.2076]
[1779673079230,80.12,77060.31,0.0,0.9986,0.0,0.2076]
[1779673079322,80.12,77060.98,0.0,0.9986,0.0,0.20749]
[1779673079652,80.12,77060.98,0.0,0.9986,0.0,0.20749]
[1779673079725,80.12,77060.98,0.0,0.9986,0.0,0.20749]
[1779673085822,80.12,77060.3,0.0,0.9986,0.0,0.2076]
[1779673085977,80.12,77060.3,0.0,0.9986,0.0,0.2076]
[1779673091967,80.12,77060.21,0.0,0.9986,0.0,0.20762]
[1779673091974,80.12,77060.21,0.0,0.9986,0.0,0.20762]
[1779673092221,80.12,77060.21,0.0,0.9986,0.0,0.20762]
[1779673092326,80.12,77060.39,0.0,0.9986,0.0,0.20759]
[1779673093819,80.12,77057.42,0.0,0.9986,0.0,0.20808]
[1779673095304,80.12,77057.42,0.0,0.9986,0.0,0.20808]
[1779673095475,80.12,77057.42,0.0,0.9986,0.0,0.20808]
[1779673095480,80.12,77054.66,0.0,0.99859,0.0,0.20855]
[1779673095719,80.12,77054.66,0.0,0.99859,0.0,0.20855]
[1779673095970,80.12,77054.66,0.0,0.99859,0.0,0.20855]
[1779673096071,80.12,77053.28,0.0,0.99859,0.0,0.20878]
[1779673099514,80.12,77055.38,0.0,0.9986,0.0,0.20843]
[1779673099722,80.12,77053.92,0.0,0.99859,0.0,0.20867]
[1779673104896,80.12,77053.11,0.0,0.99859,0.0,0.20881]
[1779673108787,80.12,77053.45,0.0,0.99859,0.0,0.20875]
[1779673108971,80.12,77053.45,0.0,0.99859,0.0,0.20875]
[1779673110651,80.12,77053.9,0.0,0.99859,0.0,0.20868]
[1779673110725,80.12,77053.9,0.0,0.99859,0.0,0.20868]
[1779673110938,80.12,77053.8,0.0,0.99859,0.0,0.2087]
[1779673114984,80.12,77053.46,0.0,0.9986,0.0,0.20819]
[1779673120019,80.12,77053.96,0.0,0.9986,0.0,0.20811]
[1779673125054,80.12,77051.41,0.0,0.99859,0.0,0.20854]
[1779673129318,80.12,77052.29,0.0,0.9986,0.0,0.20839]
[1779673129470,80.12,77052.29,0.0,0.9986,0.0,0.20839]
[1779673130089,80.12,77044.86,0.0,0.99859,0.0,0.20965]
[1779673133110,80.12,77042.97,0.0,0.99858,0.0,0.20997]
[1779673133645,80.12,77042.97,0.0,0.99858,0.0,0.20997]
[1779673133722,80.12,77042.97,0.0,0.99858,0.0,0.20997]
[1779673134117,80.12,77043.26,0.0,0.99858,0.0,0.20992]
[1779673136131,80.12,77039.14,0.0,0.99858,0.0,0.21062]
[1779673138064,80.12,77038.97,0.0,0.99858,0.0,0.21065]
[1779673138222,80.12,77038.97,0.0,0.99858,0.0,0.21065]
[1779673144188,80.12,77040.59,0.0,0.99858,0.0,0.21037]
[1779673145195,80.12,77044.59,0.0,0.99859,0.0,0.20969]
[1779673146364,80.12,77044.59,0.0,0.99859,0.0,0.20969]
[1779673146470,80.12,77044.59,0.0,0.99859,0.0,0.20969]
[1779673149940,80.12,77043.18,0.0,0.99858,0.0,0.20993]
[1779673149971,80.12,77043.18,0.0,0.99858,0.0,0.20993]
[1779673150155,80.12,77043.18,0.0,0.99858,0.0,0.20993]
[1779673150221,80.12,77043.18,0.0,0.99858,0.0,0.20993]
[1779673150256,80.12,77042.6,0.0,0.99858,0.0,0.21003]
[1779673152244,80.12,77032.66,0.0,0.99857,0.0,0.21172]
[1779673153297,80.12,77032.66,0.0,0.99857,0.0,0.21172]
[1779673153472,80.12,77032.66,0.0,0.99857,0.0,0.21172]
[1779673153480,80.12,77031.92,0.0,0.99857,0.0,0.21185]
[1779673154573,80.12,77031.92,0.0,0.99857,0.0,0.21185]
[1779673154725,80.12,77032.04,0.0,0.99857,0.0,0.21183]
[1779673155265,80.12,77031.98,0.0,0.99857,0.0,0.21184]
[1779673157279,80.12,77037.87,0.0,0.99858,0.0,0.21083]
[1779673159293,80.12,77033.93,0.0,0.99857,0.0,0.21151]
[1779673160501,80.12,77033.93,0.0,0.99857,0.0,0.21151]
[1779673160523,80.12,77033.18,0.0,0.99857,0.0,0.21164]
[1779673160726,80.12,77033.18,0.0,0.99857,0.0,0.21164]
[1779673163320,80.12,77038.64,0.0,0.99858,0.0,0.2107]
[1779673167349,80.12,77040.96,0.0,0.99858,0.0,0.21031]
[1779673168356,80.12,77043.6,0.0,0.99858,0.0,0.20986]
[1779673171377,80.12,77043.05,0.0,0.99859,0.0,0.20939]
[1779673175942,80.12,77043.95,0.0,0.99859,0.0,0.20924]
[1779673176412,80.12,77047.81,0.0,0.99859,0.0,0.20859]
[1779673181447,80.12,77048.94,0.0,0.9986,0.0,0.20839]
[1779673186482,80.12,77048.87,0.0,0.9986,0.0,0.20841]
[1779673190625,80.12,77049.26,0.0,0.9986,0.0,0.20834]
[1779673190724,80.12,77049.26,0.0,0.9986,0.0,0.20834]
[1779673190727,80.12,77049.26,0.0,0.9986,0.0,0.20834]
[1779673195545,80.12,77052.68,0.0,0.9986,0.0,0.20776]
[1779673200580,80.12,77052.8,0.0,0.9986,0.0,0.20774]
[1779673211658,80.12,77052.66,0.0,0.9986,0.0,0.20777]
[1779673214679,80.12,77054.78,0.0,0.9986,0.0,0.20741]
[1779673221729,80.12,77054.56,0.0,0.9986,0.0,0.20745]
[1779673226764,80.12,77052.47,0.0,0.9986,0.0,0.2078]
[1779673231799,80.12,77053.19,0.0,0.9986,0.0,0.20712]
[1779673236835,80.12,77052.5,0.0,0.9986,0.0,0.20724]
[1779673237842,80.12,77049.56,0.0,0.9986,0.0,0.20773]
[1779673241871,80.12,77043.98,0.0,0.99859,0.0,0.20867]
[1779673242878,80.12,77037.4,0.0,0.99858,0.0,0.20979]
[1779673247914,80.12,77037.77,0.0,0.99858,0.0,0.20972]
[1779673250935,80.12,77030.46,0.0,0.99858,0.0,0.21097]
[1779673252074,80.12,77030.46,0.0,0.99858,0.0,0.21097]
[1779673255820,80.12,77031.92,0.0,0.99858,0.0,0.21072]
[1779673255982,80.12,77031.92,0.0,0.99858,0.0,0.21072]
[1779673256026,80.12,77030.18,0.0,0.99857,0.0,0.21101]
[1779673262012,80.12,77032.01,0.0,0.99858,0.0,0.2107]
[1779673264788,80.12,77033.48,0.0,0.99858,0.0,0.21045]
[1779673264974,80.12,77033.48,0.0,0.99858,0.0,0.21045]
[1779673265553,80.12,77033.48,0.0,0.99858,0.0,0.21045]
[1779673265723,80.12,77033.48,0.0,0.99858,0.0,0.21045]
[1779673265654,80.12,77033.43,0.0,0.99858,0.0,0.21046]
[1779673270281,80.12,77032.79,0.0,0.99858,0.0,0.21057]
[1779673270473,80.12,77032.79,0.0,0.99858,0.0,0.21057]
[1779673270573,80.12,77032.3,0.0,0.99858,0.0,0.21065]
[1779673270775,80.12,77032.3,0.0,0.99858,0.0,0.21065]
[1779673270971,80.12,77032.3,0.0,0.99858,0.0,0.21065]
[1779673272086,80.12,77020.46,0.0,0.99856,0.0,0.21268]
[1779673273103,80.12,77020.64,0.0,0.99856,0.0,0.21265]
[1779673276242,80.12,77020.08,0.0,0.99856,0.0,0.21274]
[1779673276476,80.12,77020.08,0.0,0.99856,0.0,0.21274]
[1779673276507,80.12,77020.08,0.0,0.99856,0.0,0.21274]
[1779673276722,80.12,77020.08,0.0,0.99856,0.0,0.21274]
[1779673276575,80.12,77019.76,0.0,0.99856,0.0,0.2128]
[1779673280521,80.12,77019.58,0.0,0.99856,0.0,0.21283]
[1779673280569,80.12,77017.02,0.0,0.99856,0.0,0.21327]
[1779673282573,80.12,77016.69,0.0,0.99856,0.0,0.21333]
[1779673282725,80.12,77016.69,0.0,0.99856,0.0,0.21333]
[1779673282611,80.12,77017.37,0.0,0.99856,0.0,0.21321]
[1779673282897,80.12,77017.37,0.0,0.99856,0.0,0.21321]
[1779673282973,80.12,77017.37,0.0,0.99856,0.0,0.21321]
[1779673285179,80.12,77020.46,0.0,0.99856,0.0,0.21268]
[1779673290214,80.12,77020.99,0.0,0.99856,0.0,0.21259]
[1779673290843,80.12,77020.99,0.0,0.99856,0.0,0.21259]
[1779673290985,80.12,77020.99,0.0,0.99856,0.0,0.21259]
[1779673291200,80.12,77020.99,0.0,0.99856,0.0,0.21259]
[1779673291222,80.12,77020.99,0.0,0.99856,0.0,0.21259]
[1779673291301,80.12,77020.71,0.0,0.99857,0.0,0.21207]
[1779673293235,80.12,77017.11,0.0,0.99856,0.0,0.21269]
[1779673298270,80.12,77017.15,0.0,0.99856,0.0,0.21268]
[1779673300946,80.12,77016.65,0.0,0.99856,0.0,0.21276]
[1779673300973,80.12,77016.65,0.0,0.99856,0.0,0.21276]
[1779673301181,80.12,77016.65,0.0,0.99856,0.0,0.21276]
[1779673301226,80.12,77016.65,0.0,0.99856,0.0,0.21276]
[1779673301291,80.12,77016.7,0.0,0.99856,0.0,0.21276]
[1779673303305,80.12,77019.52,0.0,0.99857,0.0,0.21227]
[1779673305785,80.12,77021.38,0.0,0.99857,0.0,0.21195]
[1779673305976,80.12,77021.38,0.0,0.99857,0.0,0.21195]
[1779673306064,80.12,77021.38,0.0,0.99857,0.0,0.21195]
[1779673306224,80.12,77021.38,0.0,0.99857,0.0,0.21195]
[1779673306328,80.12,77022.73,0.0,0.99857,0.0,0.21172]
[1779673311364,80.12,77022.43,0.0,0.99857,0.0,0.21177]
[1779673312356,80.12,77022.43,0.0,0.99857,0.0,0.21177]
[1779673312477,80.12,77022.43,0.0,0.99857,0.0,0.21177]
[1779673312730,80.12,77022.43,0.0,0.99857,0.0,0.21177]
[1779673312575,80.12,77022.6,0.0,0.99857,0.0,0.21174]
[1779673312976,80.12,77022.6,0.0,0.99857,0.0,0.21174]
[1779673318112,80.12,77021.8,0.0,0.99857,0.0,0.21188]
[1779673318231,80.12,77021.8,0.0,0.99857,0.0,0.21188]
[1779673318413,80.12,77022.5,0.0,0.99857,0.0,0.21176]
[1779673319758,80.12,77022.5,0.0,0.99857,0.0,0.21176]
[1779673319975,80.12,77022.31,0.0,0.99857,0.0,0.21179]
[1779673321434,80.12,77027.62,0.0,0.99858,0.0,0.21089]
[1779673326468,80.12,77028.22,0.0,0.99858,0.0,0.21078]
[1779673326880,80.12,77028.22,0.0,0.99858,0.0,0.21078]
[1779673326978,80.12,77028.22,0.0,0.99858,0.0,0.21078]
[1779673327476,80.12,77027.99,0.0,0.99858,0.0,0.21082]
[1779673328231,80.12,77027.99,0.0,0.99858,0.0,0.21082]
[1779673328474,80.12,77027.99,0.0,0.99858,0.0,0.21082]
[1779673329696,80.12,77028.85,0.0,0.99858,0.0,0.21068]
[1779673335532,80.12,77029.35,0.0,0.99858,0.0,0.21059]
[1779673340567,80.12,77029.81,0.0,0.99858,0.0,0.21051]
[1779673341465,80.12,77029.81,0.0,0.99858,0.0,0.21051]
[1779673341475,80.12,77029.81,0.0,0.99858,0.0,0.21051]
[1779673341574,80.12,77029.29,0.0,0.99858,0.0,0.2106]
[1779673341988,80.12,77029.29,0.0,0.99858,0.0,0.2106]
[1779673342224,80.12,77029.29,0.0,0.99858,0.0,0.2106]
[1779673347820,80.12,77029.53,0.0,0.99858,0.0,0.21056]
[1779673350068,80.12,77028.05,0.0,0.99858,0.0,0.21081]
[1779673350224,80.12,77028.05,0.0,0.99858,0.0,0.21081]
[1779673350705,80.12,77028.05,0.0,0.99858,0.0,0.21081]
[1779673350722,80.12,77028.05,0.0,0.99858,0.0,0.21081]
[1779673350806,80.12,77028.05,0.0,0.99858,0.0,0.21081]
[1779673351644,80.12,77027.63,0.0,0.99858,0.0,0.21032]
[1779673354665,80.12,77020.69,0.0,0.99857,0.0,0.2115]
[1779673355726,80.12,77020.69,0.0,0.99857,0.0,0.2115]
[1779673355800,80.12,77017.63,0.0,0.99857,0.0,0.21203]
[1779673355975,80.12,77017.63,0.0,0.99857,0.0,0.21203]
[1779673356528,80.12,77017.63,0.0,0.99857,0.0,0.21203]
[1779673356725,80.12,77017.63,0.0,0.99857,0.0,0.21203]
[1779673356786,80.12,77018.03,0.0,0.99857,0.0,0.21196]
[1779673360706,80.12,77019.91,0.0,0.99857,0.0,0.21164]
[1779673361298,80.12,77019.91,0.0,0.99857,0.0,0.21164]
[1779673361471,80.12,77019.91,0.0,0.99857,0.0,0.21164]
[1779673361585,80.12,77019.91,0.0,0.99857,0.0,0.21164]
[1779673361728,80.12,77019.91,0.0,0.99857,0.0,0.21164]
[1779673361812,80.12,77019.7,0.0,0.99857,0.0,0.21167]
[1779673364736,80.12,77030.88,0.0,0.99858,0.0,0.20977]
[1779673365743,80.12,77036.73,0.0,0.99859,0.0,0.20877]
[1779673366924,80.12,77038.36,0.0,0.99859,0.0,0.2085]
[1779673367757,80.12,77041.6,0.0,0.9986,0.0,0.20795]
[1779673367904,80.12,77041.6,0.0,0.9986,0.0,0.20795]
[1779673368764,80.12,77044.01,0.0,0.9986,0.0,0.20755]
[1779673368994,80.12,77044.01,0.0,0.9986,0.0,0.20755]
[1779673369223,80.12,77044.01,0.0,0.9986,0.0,0.20755]
[1779673373868,80.12,77044.71,0.0,0.9986,0.0,0.20743]
[1779673379846,80.12,77043.85,0.0,0.9986,0.0,0.20757]
[1779673380265,80.12,77043.85,0.0,0.9986,0.0,0.20757]
[1779673380472,80.12,77043.85,0.0,0.9986,0.0,0.20757]
[1779673380853,80.12,77043.97,0.0,0.9986,0.0,0.20755]
[1779673381224,80.12,77043.97,0.0,0.9986,0.0,0.20755]
[1779673381474,80.12,77043.97,0.0,0.9986,0.0,0.20755]
[1779673386902,80.12,77043.95,0.0,0.9986,0.0,0.20756]
[1779673392357,80.12,77045.35,0.0,0.9986,0.0,0.20732]
[1779673392359,80.12,77047.76,0.0,0.9986,0.0,0.20692]
[1779673392897,80.12,77047.76,0.0,0.9986,0.0,0.20692]
[1779673392973,80.12,77047.76,0.0,0.9986,0.0,0.20692]
[1779673393702,80.12,77047.76,0.0,0.9986,0.0,0.20692]
[1779673393724,80.12,77047.76,0.0,0.9986,0.0,0.20692]
[1779673393737,80.12,77048.12,0.0,0.99861,0.0,0.20686]
[1779673398988,80.12,77049.16,0.0,0.99861,0.0,0.20668]
[1779673400939,80.12,77049.85,0.0,0.99861,0.0,0.20657]
[1779673400974,80.12,77049.85,0.0,0.99861,0.0,0.20657]
[1779673401748,80.12,77049.85,0.0,0.99861,0.0,0.20657]
[1779673401810,80.12,77049.99,0.0,0.99861,0.0,0.20654]
[1779673401976,80.12,77049.99,0.0,0.99861,0.0,0.20654]
[1779673403016,80.12,77052.65,0.0,0.99861,0.0,0.2061]
[1779673404037,80.12,77056.06,0.0,0.99862,0.0,0.20553]
[1779673405030,80.12,77072.34,0.0,0.99864,0.0,0.20283]
[1779673406036,80.12,77081.59,0.0,0.99865,0.0,0.20131]
[1779673407044,80.12,77080.88,0.0,0.99865,0.0,0.20143]
[1779673410590,80.12,77080.36,0.0,0.99865,0.0,0.20151]
[1779673410724,80.12,77080.36,0.0,0.99865,0.0,0.20151]
[1779673410790,80.12,77080.36,0.0,0.99865,0.0,0.20151]
[1779673411697,80.12,77080.36,0.0,0.99865,0.0,0.20151]
[1779673411727,80.12,77080.36,0.0,0.99865,0.0,0.20151]
[1779673417114,80.12,77080.02,0.0,0.99865,0.0,0.20102]
[1779673420599,80.12,77080.12,0.0,0.99865,0.0,0.201]
[1779673420720,80.12,77080.12,0.0,0.99865,0.0,0.201]
[1779673420743,80.12,77080.12,0.0,0.99865,0.0,0.201]
[1779673420807,80.12,77079.91,0.0,0.99865,0.0,0.20104]
[1779673420972,80.12,77079.91,0.0,0.99865,0.0,0.20104]
[1779673421148,80.12,77074.08,0.0,0.99864,0.0,0.20199]
[1779673422150,80.12,77071.99,0.0,0.99864,0.0,0.20234]
[1779673423157,80.12,77069.94,0.0,0.99864,0.0,0.20268]
[1779673425171,80.12,77068.52,0.0,0.99863,0.0,0.20291]
[1779673426956,80.12,77068.95,0.0,0.99863,0.0,0.20284]
[1779673426979,80.12,77068.95,0.0,0.99863,0.0,0.20284]
[1779673431775,80.12,77070.29,0.0,0.99864,0.0,0.20262]
[1779673431823,80.12,77074.27,0.0,0.99864,0.0,0.20196]
[1779673431974,80.12,77074.27,0.0,0.99864,0.0,0.20196]
[1779673432772,80.12,77074.27,0.0,0.99864,0.0,0.20196]
[1779673432920,80.12,77075.4,0.0,0.99864,0.0,0.20178]
[1779673432975,80.12,77075.4,0.0,0.99864,0.0,0.20178]
[1779673433227,80.12,77076.8,0.0,0.99864,0.0,0.20155]
[1779673437698,80.12,77077.39,0.0,0.99865,0.0,0.20145]
[1779673437725,80.12,77077.39,0.0,0.99865,0.0,0.20145]
[1779673440231,80.12,77076.71,0.0,0.99864,0.0,0.20156]
[1779673440471,80.12,77076.71,0.0,0.99864,0.0,0.20156]
[1779673440513,80.12,77076.8,0.0,0.99864,0.0,0.20155]
[1779673442291,80.12,77074.15,0.0,0.99864,0.0,0.20198]
[1779673443689,80.12,77074.15,0.0,0.99864,0.0,0.20198]
[1779673443728,80.12,77074.15,0.0,0.99864,0.0,0.20198]
[1779673443791,80.12,77072.64,0.0,0.99864,0.0,0.20223]
[1779673444306,80.12,77070.71,0.0,0.99864,0.0,0.20255]
[1779673445313,80.12,77068.74,0.0,0.99863,0.0,0.20287]
[1779673447547,80.12,77068.51,0.0,0.99863,0.0,0.20291]
[1779673447727,80.12,77068.51,0.0,0.99863,0.0,0.20291]
[1779673447767,80.12,77080.46,0.0,0.99865,0.0,0.20095]
[1779673448334,80.12,77087.86,0.0,0.99866,0.0,0.19974]
[1779673449383,80.12,77087.86,0.0,0.99866,0.0,0.19974]
[1779673449477,80.12,77087.86,0.0,0.99866,0.0,0.19974]
[1779673455389,80.12,77088.39,0.0,0.99866,0.0,0.19966]
[1779673460417,80.12,77086.98,0.0,0.99866,0.0,0.19989]
[1779673461425,80.12,77078.53,0.0,0.99865,0.0,0.20126]
[1779673462228,80.12,77078.53,0.0,0.99865,0.0,0.20126]
[1779673462476,80.12,77078.53,0.0,0.99865,0.0,0.20126]
[1779673462571,80.12,77076.54,0.0,0.99864,0.0,0.20159]
[1779673463505,80.12,77076.54,0.0,0.99864,0.0,0.20159]
[1779673463726,80.12,77076.54,0.0,0.99864,0.0,0.20159]
[1779673463826,80.12,77076.08,0.0,0.99864,0.0,0.20167]
[1779673465454,80.12,77074.21,0.0,0.99864,0.0,0.20197]
[1779673468503,80.12,77074.54,0.0,0.99864,0.0,0.20192]
[1779673468722,80.12,77074.54,0.0,0.99864,0.0,0.20192]
[1779673468821,80.12,77082.62,0.0,0.99865,0.0,0.2006]
[1779673469760,80.12,77082.62,0.0,0.99865,0.0,0.2006]
[1779673469825,80.12,77084.22,0.0,0.99865,0.0,0.20034]
[1779673469984,80.12,77084.22,0.0,0.99865,0.0,0.20034]
[1779673472503,80.12,77082.39,0.0,0.99865,0.0,0.20009]
[1779673474770,80.12,77081.52,0.0,0.99865,0.0,0.20023]
[1779673474872,80.12,77082.01,0.0,0.99865,0.0,0.20015]
[1779673474973,80.12,77082.01,0.0,0.99865,0.0,0.20015]
[1779673475525,80.12,77082.01,0.0,0.99865,0.0,0.20015]
[1779673475725,80.12,77082.01,0.0,0.99865,0.0,0.20015]
[1779673475731,80.12,77080.19,0.0,0.99865,0.0,0.20045]
[1779673479553,80.12,77079.01,0.0,0.99865,0.0,0.20064]
[1779673480122,80.12,77079.01,0.0,0.99865,0.0,0.20064]
[1779673481427,80.12,77079.74,0.0,0.99865,0.0,0.20052]
[1779673481474,80.12,77079.74,0.0,0.99865,0.0,0.20052]
[1779673487609,80.12,77081.21,0.0,0.99865,0.0,0.20028]
[1779673488616,80.12,77088.34,0.0,0.99866,0.0,0.19912]
[1779673489625,80.12,77092.7,0.0,0.99867,0.0,0.19842]
[1779673490539,80.12,77092.7,0.0,0.99867,0.0,0.19842]
[1779673490723,80.12,77092.7,0.0,0.99867,0.0,0.19842]
[1779673490744,80.12,77093.62,0.0,0.99867,0.0,0.19827]
[1779673492318,80.12,77093.65,0.0,0.99867,0.0,0.19826]
[1779673492654,80.12,77053.4,0.0,0.99862,0.0,0.20486]
[1779673493661,80.12,77039.09,0.0,0.9986,0.0,0.20725]
[1779673494668,80.12,77039.82,0.0,0.9986,0.0,0.20713]
[1779673495711,80.12,77039.82,0.0,0.9986,0.0,0.20713]
[1779673495799,80.12,77040.13,0.0,0.9986,0.0,0.20708]
[1779673501717,80.12,77039.86,0.0,0.9986,0.0,0.20713]
[1779673502727,80.12,77042.72,0.0,0.99861,0.0,0.20665]
[1779673503733,80.12,77055.74,0.0,0.99862,0.0,0.20447]
[1779673504740,80.12,77064.56,0.0,0.99863,0.0,0.20301]
[1779673505347,80.12,77064.56,0.0,0.99863,0.0,0.20301]
[1779673505747,80.12,77064.73,0.0,0.99863,0.0,0.20298]
[1779673508434,80.12,77064.73,0.0,0.99863,0.0,0.20298]
[1779673508473,80.12,77064.73,0.0,0.99863,0.0,0.20298]
[1779673508768,80.12,77060.64,0.0,0.99863,0.0,0.20366]
[1779673509774,80.12,77057.94,0.0,0.99862,0.0,0.20411]
[1779673510782,80.12,77057.04,0.0,0.99862,0.0,0.20426]
[1779673515816,80.12,77057.78,0.0,0.99862,0.0,0.20413]
[1779673519483,80.12,77058.43,0.0,0.99863,0.0,0.20403]
[1779673519729,80.12,77058.43,0.0,0.99863,0.0,0.20403]
[1779673519850,80.12,77061.24,0.0,0.99863,0.0,0.20356]
[1779673520855,80.12,77064.56,0.0,0.99863,0.0,0.20301]
[1779673522869,80.12,77065.58,0.0,0.99863,0.0,0.20284]
[1779673523876,80.12,77067.31,0.0,0.99864,0.0,0.20256]
[1779673524154,80.12,77067.31,0.0,0.99864,0.0,0.20256]
[1779673524504,80.12,77067.31,0.0,0.99864,0.0,0.20256]
[1779673524728,80.12,77067.31,0.0,0.99864,0.0,0.20256]
[1779673524883,80.12,77068.17,0.0,0.99864,0.0,0.20242]
[1779673525890,80.12,77066.57,0.0,0.99864,0.0,0.20268]
[1779673530925,80.12,77066.68,0.0,0.99864,0.0,0.20266]
[1779673535960,80.12,77067.54,0.0,0.99864,0.0,0.20197]
[1779673541014,80.12,77072.64,0.0,0.99865,0.0,0.20114]
[1779673542015,80.12,77085.07,0.0,0.99866,0.0,0.19911]
[1779673543022,80.12,77094.59,0.0,0.99867,0.0,0.19757]
[1779673544029,80.12,77094.88,0.0,0.99867,0.0,0.19753]
[1779673545378,80.12,77094.52,0.0,0.99867,0.0,0.19758]
[1779673545472,80.12,77094.52,0.0,0.99867,0.0,0.19758]
[1779673551078,80.12,77094.81,0.0,0.99867,0.0,0.19754]
[1779673552085,80.12,77095.74,0.0,0.99867,0.0,0.19739]
[1779673553231,80.12,77095.74,0.0,0.99867,0.0,0.19739]
[1779673554000,80.12,77095.65,0.0,0.99867,0.0,0.1974]
[1779673555229,80.12,77095.65,0.0,0.99867,0.0,0.1974]
[1779673555418,80.12,77095.65,0.0,0.99867,0.0,0.1974]
[1779673555474,80.12,77095.65,0.0,0.99867,0.0,0.1974]
[1779673555519,80.12,77095.36,0.0,0.99867,0.0,0.19745]
[1779673564169,80.12,77095.56,0.0,0.99867,0.0,0.19742]
[1779673571218,80.12,77087.02,0.0,0.99866,0.0,0.19879]
[1779673572224,80.12,77082.97,0.0,0.99866,0.0,0.19945]
[1779673573247,80.12,77082.97,0.0,0.99866,0.0,0.19945]
[1779673573472,80.12,77082.97,0.0,0.99866,0.0,0.19945]
[1779673574238,80.12,77089.62,0.0,0.99867,0.0,0.19837]
[1779673575224,80.12,77089.62,0.0,0.99867,0.0,0.19837]
[1779673575245,80.12,77091.06,0.0,0.99867,0.0,0.19814]
[1779673577368,80.12,77091.09,0.0,0.99867,0.0,0.19814]
[1779673583302,80.12,77091.02,0.0,0.99867,0.0,0.19815]
[1779673584101,80.12,77091.02,0.0,0.99867,0.0,0.19815]
[1779673584229,80.12,77091.02,0.0,0.99867,0.0,0.19815]
[1779673584309,80.12,77093.57,0.0,0.99867,0.0,0.19774]
[1779673586322,80.12,77096.01,0.0,0.99867,0.0,0.19734]
[1779673588365,80.12,77094.76,0.0,0.99867,0.0,0.19754]
[1779673588473,80.12,77094.76,0.0,0.99867,0.0,0.19754]
[1779673588572,80.12,77089.3,0.0,0.99867,0.0,0.19843]
[1779673590684,80.12,77087.27,0.0,0.99866,0.0,0.19875]
[1779673590728,80.12,77087.27,0.0,0.99866,0.0,0.19875]
[1779673590785,80.12,77086.69,0.0,0.99866,0.0,0.19885]
[1779673591936,80.12,77086.69,0.0,0.99866,0.0,0.19885]
[1779673591974,80.12,77086.69,0.0,0.99866,0.0,0.19885]
[1779673592038,80.12,77091.81,0.0,0.99867,0.0,0.19748]
[1779673592368,80.12,77097.85,0.0,0.99868,0.0,0.19651]
[1779673596712,80.12,77095.81,0.0,0.99868,0.0,0.19684]
[1779673596721,80.12,77095.81,0.0,0.99868,0.0,0.19684]
[1779673596758,80.12,77089.7,0.0,0.99867,0.0,0.19782]
[1779673597403,80.12,77085.67,0.0,0.99867,0.0,0.19847]
[1779673599416,80.12,77083.34,0.0,0.99866,0.0,0.19885]
[1779673600282,80.12,77083.34,0.0,0.99866,0.0,0.19885]
[1779673600474,80.12,77083.34,0.0,0.99866,0.0,0.19885]
[1779673601947,80.12,77083.42,0.0,0.99866,0.0,0.19884]
[1779673601970,80.12,77083.42,0.0,0.99866,0.0,0.19884]
[1779673602034,80.12,77083.87,0.0,0.99866,0.0,0.19876]
[1779673605367,80.12,77083.25,0.0,0.99866,0.0,0.19886]
[1779673605474,80.12,77083.25,0.0,0.99866,0.0,0.19886]
[1779673609884,80.12,77082.78,0.0,0.99866,0.0,0.19894]
[1779673609974,80.12,77082.78,0.0,0.99866,0.0,0.19894]
[1779673609981,80.12,77078.76,0.0,0.99866,0.0,0.19959]
[1779673610494,80.12,77076.1,0.0,0.99865,0.0,0.20003]
[1779673612268,80.12,77075.53,0.0,0.99865,0.0,0.20012]
[1779673612475,80.12,77075.53,0.0,0.99865,0.0,0.20012]
[1779673612507,80.12,77075.6,0.0,0.99865,0.0,0.20011]
[1779673617171,80.12,77075.12,0.0,0.99865,0.0,0.20019]
[1779673617228,80.12,77075.12,0.0,0.99865,0.0,0.20019]
[1779673622578,80.12,77080.92,0.0,0.99866,0.0,0.19924]
[1779673623275,80.12,77080.92,0.0,0.99866,0.0,0.19924]
[1779673623472,80.12,77080.92,0.0,0.99866,0.0,0.19924]
[1779673626606,80.12,77075.9,0.0,0.99865,0.0,0.20006]
[1779673627253,80.12,77075.9,0.0,0.99865,0.0,0.20006]
[1779673627473,80.12,77075.9,0.0,0.99865,0.0,0.20006]
[1779673627613,80.12,77072.94,0.0,0.99865,0.0,0.20054]
[1779673629845,80.12,77072.57,0.0,0.99865,0.0,0.2006]
[1779673629975,80.12,77072.57,0.0,0.99865,0.0,0.2006]
[1779673630057,80.12,77072.53,0.0,0.99865,0.0,0.20061]
[1779673633960,80.12,77073.57,0.0,0.99865,0.0,0.20044]
[1779673633974,80.12,77073.57,0.0,0.99865,0.0,0.20044]
[1779673639700,80.12,77074.53,0.0,0.99865,0.0,0.20028]
[1779673640387,80.12,77074.53,0.0,0.99865,0.0,0.20028]
[1779673640470,80.12,77074.53,0.0,0.99865,0.0,0.20028]
[1779673642984,80.12,77076.13,0.0,0.99865,0.0,0.20002]
[1779673643034,80.12,77076.09,0.0,0.99865,0.0,0.20003]
[1779673643228,80.12,77076.09,0.0,0.99865,0.0,0.20003]
[1779673643934,80.12,77076.09,0.0,0.99865,0.0,0.20003]
[1779673645742,80.12,77080.46,0.0,0.99866,0.0,0.19932]
[1779673649205,80.12,77082.41,0.0,0.99866,0.0,0.199]
[1779673649223,80.12,77082.41,0.0,0.99866,0.0,0.199]
[1779673651784,80.12,77080.49,0.0,0.99866,0.0,0.19877]
[1779673653575,80.12,77080.5,0.0,0.99866,0.0,0.19877]
[1779673653730,80.12,77080.5,0.0,0.99866,0.0,0.19877]
[1779673653798,80.12,77080.46,0.0,0.99866,0.0,0.19877]
[1779673658833,80.12,77080.62,0.0,0.99866,0.0,0.19875]
[1779673663868,80.12,77080.61,0.0,0.99866,0.0,0.19875]
[1779673669420,80.12,77080.5,0.0,0.99866,0.0,0.19877]
[1779673673227,80.12,77080.33,0.0,0.99866,0.0,0.1988]
[1779673678973,80.12,77083.21,0.0,0.99867,0.0,0.19833]
[1779673680990,80.12,77081.08,0.0,0.99866,0.0,0.19867]
[1779673681997,80.12,77074.87,0.0,0.99866,0.0,0.19968]
[1779673683004,80.12,77068.78,0.0,0.99865,0.0,0.20068]
[1779673684011,80.12,77066.1,0.0,0.99865,0.0,0.20111]
[1779673685018,80.12,77060.04,0.0,0.99864,0.0,0.20211]
[1779673686025,80.12,77053.28,0.0,0.99863,0.0,0.20322]
[1779673687031,80.12,77047.16,0.0,0.99862,0.0,0.20424]
[1779673689046,80.12,77045.02,0.0,0.99862,0.0,0.20459]
[1779673693130,80.12,77044.29,0.0,0.99862,0.0,0.20471]
[1779673693151,80.12,77044.38,0.0,0.99862,0.0,0.2047]
[1779673693226,80.12,77044.38,0.0,0.99862,0.0,0.2047]
[1779673694065,80.12,77044.38,0.0,0.99862,0.0,0.2047]
[1779673694222,80.12,77045.66,0.0,0.99862,0.0,0.20449]
[1779673696096,80.12,77041.09,0.0,0.99861,0.0,0.20525]
[1779673697103,80.12,77038.81,0.0,0.99861,0.0,0.20563]
[1779673702138,80.12,77037.05,0.0,0.99861,0.0,0.20592]
[1779673702719,80.12,77037.05,0.0,0.99861,0.0,0.20592]
[1779673702974,80.12,77037.05,0.0,0.99861,0.0,0.20592]
[1779673703145,80.12,77037.4,0.0,0.99861,0.0,0.20586]
[1779673704152,80.12,77040.21,0.0,0.99861,0.0,0.20539]
[1779673709188,80.12,77039.73,0.0,0.99861,0.0,0.20547]
[1779673711202,80.12,77036.57,0.0,0.99861,0.0,0.20545]
[1779673712209,80.12,77034.22,0.0,0.99861,0.0,0.20584]
[1779673713978,80.12,77035.14,0.0,0.99861,0.0,0.20568]
[1779673714221,80.12,77035.14,0.0,0.99861,0.0,0.20568]
[1779673715230,80.12,77038.83,0.0,0.99862,0.0,0.20507]
[1779673718261,80.12,77039.61,0.0,0.99862,0.0,0.20494]
[1779673720265,80.12,77043.69,0.0,0.99862,0.0,0.20426]
[1779673723376,80.12,77045.55,0.0,0.99862,0.0,0.20395]
[1779673723474,80.12,77045.55,0.0,0.99862,0.0,0.20395]
[1779673723865,80.12,77045.55,0.0,0.99862,0.0,0.20395]
[1779673723973,80.12,77045.55,0.0,0.99862,0.0,0.20395]
[1779673724074,80.12,77046.19,0.0,0.99862,0.0,0.20384]
[1779673725302,80.12,77041.28,0.0,0.99862,0.0,0.20466]
[1779673726309,80.12,77037.69,0.0,0.99861,0.0,0.20526]
[1779673728323,80.12,77042.15,0.0,0.99862,0.0,0.20452]
[1779673730568,80.12,77042.65,0.0,0.99862,0.0,0.20443]
[1779673730723,80.12,77042.65,0.0,0.99862,0.0,0.20443]
[1779673730824,80.12,77042.94,0.0,0.99862,0.0,0.20438]
[1779673732560,80.12,77044.0,0.0,0.99862,0.0,0.20421]
[1779673732722,80.12,77044.0,0.0,0.99862,0.0,0.20421]
[1779673732823,80.12,77046.06,0.0,0.99862,0.0,0.20387]
[1779673736907,80.12,77045.46,0.0,0.99862,0.0,0.20397]
[1779673736972,80.12,77045.46,0.0,0.99862,0.0,0.20397]
[1779673737050,80.12,77045.46,0.0,0.99862,0.0,0.20397]
[1779673737240,80.12,77045.46,0.0,0.99862,0.0,0.20397]
[1779673737152,80.12,77045.42,0.0,0.99862,0.0,0.20397]
[1779673742422,80.12,77045.61,0.0,0.99862,0.0,0.20394]
[1779673744920,80.12,77047.11,0.0,0.99863,0.0,0.20369]
[1779673744977,80.12,77047.11,0.0,0.99863,0.0,0.20369]
[1779673745195,80.12,77047.11,0.0,0.99863,0.0,0.20369]
[1779673745230,80.12,77047.11,0.0,0.99863,0.0,0.20369]
[1779673745202,80.12,77046.85,0.0,0.99863,0.0,0.20374]
[1779673748463,80.12,77049.92,0.0,0.99863,0.0,0.20323]
[1779673751485,80.12,77047.77,0.0,0.99863,0.0,0.20358]
[1779673756520,80.12,77048.85,0.0,0.99863,0.0,0.2034]
[1779673757363,80.12,77048.85,0.0,0.99863,0.0,0.2034]
[1779673757473,80.12,77048.85,0.0,0.99863,0.0,0.2034]
[1779673757791,80.12,77048.85,0.0,0.99863,0.0,0.2034]
[1779673757973,80.12,77048.85,0.0,0.99863,0.0,0.2034]
[1779673758033,80.12,77048.82,0.0,0.99863,0.0,0.20341]
[1779673758534,80.12,77041.45,0.0,0.99862,0.0,0.20463]
[1779673760548,80.12,77038.81,0.0,0.99862,0.0,0.20507]
[1779673762803,80.12,77038.52,0.0,0.99862,0.0,0.20512]
[1779673762857,80.12,77038.52,0.0,0.99862,0.0,0.20512]
[1779673762972,80.12,77038.52,0.0,0.99862,0.0,0.20512]
[1779673763074,80.12,77039.0,0.0,0.99862,0.0,0.20504]
[1779673768604,80.12,77039.55,0.0,0.99862,0.0,0.20495]
[1779673771521,80.12,77039.13,0.0,0.99862,0.0,0.20502]
[1779673771727,80.12,77039.13,0.0,0.99862,0.0,0.20502]
[1779673771822,80.12,77039.13,0.0,0.99862,0.0,0.20502]
[1779673771974,80.12,77039.13,0.0,0.99862,0.0,0.20502]
[1779673772073,80.12,77039.28,0.0,0.99862,0.0,0.20444]
[1779673777668,80.12,77039.69,0.0,0.99862,0.0,0.20437]
[1779673780875,80.12,77039.06,0.0,0.99862,0.0,0.20448]
[1779673780972,80.12,77039.06,0.0,0.99862,0.0,0.20448]
[1779673782460,80.12,77038.84,0.0,0.99862,0.0,0.20451]
[1779673782475,80.12,77038.84,0.0,0.99862,0.0,0.20451]
[1779673782702,80.12,77042.31,0.0,0.99862,0.0,0.20394]
[1779673784195,80.12,77042.31,0.0,0.99862,0.0,0.20394]
[1779673784226,80.12,77042.31,0.0,0.99862,0.0,0.20394]
[1779673784244,80.12,77045.07,0.0,0.99863,0.0,0.20348]
[1779673787738,80.12,77047.21,0.0,0.99863,0.0,0.20312]
[1779673790758,80.12,77043.24,0.0,0.99862,0.0,0.20378]
[1779673791766,80.12,77038.39,0.0,0.99862,0.0,0.20459]
[1779673793780,80.12,77041.48,0.0,0.99862,0.0,0.20407]
[1779673795252,80.12,77041.48,0.0,0.99862,0.0,0.20407]
[1779673795271,80.12,77048.24,0.0,0.99863,0.0,0.20295]
[1779673795474,80.12,77048.24,0.0,0.99863,0.0,0.20295]
[1779673795669,80.12,77048.24,0.0,0.99863,0.0,0.20295]
[1779673795726,80.12,77048.24,0.0,0.99863,0.0,0.20295]
[1779673795794,80.12,77050.07,0.0,0.99863,0.0,0.20265]
[1779673800829,80.12,77049.8,0.0,0.99863,0.0,0.2027]
[1779673805341,80.12,77049.62,0.0,0.99863,0.0,0.20273]
[1779673805472,80.12,77049.62,0.0,0.99863,0.0,0.20273]
[1779673805738,80.12,77049.62,0.0,0.99863,0.0,0.20273]
[1779673805975,80.12,77049.62,0.0,0.99863,0.0,0.20273]
[1779673805997,80.12,77049.61,0.0,0.99863,0.0,0.20273]
[1779673811906,80.12,77049.57,0.0,0.99863,0.0,0.20273]
[1779673812913,80.12,77052.37,0.0,0.99864,0.0,0.20227]
[1779673814927,80.12,77054.61,0.0,0.99864,0.0,0.2019]
[1779673816941,80.12,77061.7,0.0,0.99865,0.0,0.20074]
[1779673817741,80.12,77061.7,0.0,0.99865,0.0,0.20074]
[1779673817972,80.12,77061.7,0.0,0.99865,0.0,0.20074]
[1779673818072,80.12,77063.03,0.0,0.99865,0.0,0.20052]
[1779673818343,80.12,77063.03,0.0,0.99865,0.0,0.20052]
[1779673818475,80.12,77063.03,0.0,0.99865,0.0,0.20052]
[1779673823990,80.12,77063.54,0.0,0.99865,0.0,0.20044]
[1779673829033,80.12,77058.52,0.0,0.99864,0.0,0.20126]
[1779673831051,80.12,77056.94,0.0,0.99865,0.0,0.20097]
[1779673832088,80.12,77056.94,0.0,0.99865,0.0,0.20097]
[1779673832223,80.12,77056.94,0.0,0.99865,0.0,0.20097]
[1779673832322,80.12,77056.73,0.0,0.99865,0.0,0.20101]
[1779673832510,80.12,77056.73,0.0,0.99865,0.0,0.20101]
[1779673832727,80.12,77056.73,0.0,0.99865,0.0,0.20101]
[1779673835769,80.12,77058.38,0.0,0.99865,0.0,0.20074]
[1779673838419,80.12,77059.87,0.0,0.99865,0.0,0.20049]
[1779673838477,80.12,77059.87,0.0,0.99865,0.0,0.20049]
[1779673847385,80.12,77059.54,0.0,0.99865,0.0,0.20055]
[1779673847472,80.12,77059.54,0.0,0.99865,0.0,0.20055]
[1779673847820,80.12,77059.54,0.0,0.99865,0.0,0.20055]
[1779673847978,80.12,77059.54,0.0,0.99865,0.0,0.20055]
[1779673848173,80.12,77059.66,0.0,0.99865,0.0,0.20053]
[1779673854214,80.12,77056.52,0.0,0.99864,0.0,0.20104]
[1779673855222,80.12,77053.18,0.0,0.99864,0.0,0.20159]
[1779673856082,80.12,77053.18,0.0,0.99864,0.0,0.20159]
[1779673856222,80.12,77053.18,0.0,0.99864,0.0,0.20159]
[1779673856229,80.12,77053.23,0.0,0.99864,0.0,0.20158]
[1779673856482,80.12,77053.23,0.0,0.99864,0.0,0.20158]
[1779673856726,80.12,77053.23,0.0,0.99864,0.0,0.20158]
[1779673862271,80.12,77053.27,0.0,0.99864,0.0,0.20158]
[1779673863278,80.12,77049.57,0.0,0.99864,0.0,0.20218]
[1779673863410,80.12,77049.57,0.0,0.99864,0.0,0.20218]
[1779673863473,80.12,77049.57,0.0,0.99864,0.0,0.20218]
[1779673863810,80.12,77049.57,0.0,0.99864,0.0,0.20218]
[1779673863974,80.12,77049.57,0.0,0.99864,0.0,0.20218]
[1779673864285,80.12,77049.27,0.0,0.99864,0.0,0.20223]
[1779673866299,80.12,77046.49,0.0,0.99863,0.0,0.20269]
[1779673868498,80.12,77046.91,0.0,0.99863,0.0,0.20262]
[1779673868723,80.12,77046.91,0.0,0.99863,0.0,0.20262]
[1779673872671,80.12,77046.16,0.0,0.99863,0.0,0.20275]
[1779673872728,80.12,77046.16,0.0,0.99863,0.0,0.20275]
[1779673873348,80.12,77045.87,0.0,0.99863,0.0,0.20279]
[1779673877376,80.12,77047.82,0.0,0.99863,0.0,0.20247]
[1779673878679,80.12,77047.68,0.0,0.99863,0.0,0.2025]
[1779673878726,80.12,77047.68,0.0,0.99863,0.0,0.2025]
[1779673883032,80.12,77048.4,0.0,0.99863,0.0,0.20238]
[1779673883223,80.12,77048.4,0.0,0.99863,0.0,0.20238]
[1779673883324,80.12,77048.03,0.0,0.99863,0.0,0.20244]
[1779673884699,80.12,77047.68,0.0,0.99863,0.0,0.2025]
[1779673884722,80.12,77047.68,0.0,0.99863,0.0,0.2025]
[1779673887847,80.12,77048.08,0.0,0.99863,0.0,0.20243]
[1779673893489,80.12,77048.14,0.0,0.99864,0.0,0.20187]
[1779673894495,80.12,77053.77,0.0,0.99865,0.0,0.20094]
[1779673895797,80.12,77053.77,0.0,0.99865,0.0,0.20094]
[1779673895971,80.12,77053.77,0.0,0.99865,0.0,0.20094]
[1779673896241,80.12,77053.77,0.0,0.99865,0.0,0.20094]
[1779673896322,80.12,77055.16,0.0,0.99865,0.0,0.20072]
[1779673896472,80.12,77055.16,0.0,0.99865,0.0,0.20072]
[1779673901545,80.12,77054.46,0.0,0.99865,0.0,0.20083]
[1779673906580,80.12,77055.07,0.0,0.99865,0.0,0.20073]
[1779673907587,80.12,77053.26,0.0,0.99864,0.0,0.20103]
[1779673908594,80.12,77042.19,0.0,0.99863,0.0,0.20285]
[1779673909480,80.12,77042.19,0.0,0.99863,0.0,0.20285]
[1779673909722,80.12,77042.19,0.0,0.99863,0.0,0.20285]
[1779673909941,80.12,77042.19,0.0,0.99863,0.0,0.20285]
[1779673909976,80.12,77042.19,0.0,0.99863,0.0,0.20285]
[1779673910149,80.12,77039.48,0.0,0.99863,0.0,0.2033]
[1779673915643,80.12,77040.03,0.0,0.99863,0.0,0.20321]
[1779673920678,80.12,77039.37,0.0,0.99863,0.0,0.20332]
[1779673925300,80.12,77039.54,0.0,0.99863,0.0,0.20329]
[1779673925391,80.12,77039.43,0.0,0.99863,0.0,0.20331]
[1779673925472,80.12,77039.43,0.0,0.99863,0.0,0.20331]
[1779673925748,80.12,77039.43,0.0,0.99863,0.0,0.20331]
[1779673925802,80.12,77039.43,0.0,0.99863,0.0,0.20331]
[1779673925903,80.12,77039.27,0.0,0.99863,0.0,0.20333]
[1779673934776,80.12,77039.43,0.0,0.99863,0.0,0.20331]
[1779673939934,80.12,77040.19,0.0,0.99863,0.0,0.20318]
[1779673939971,80.12,77040.19,0.0,0.99863,0.0,0.20318]
[1779673943844,80.12,77037.77,0.0,0.99863,0.0,0.20358]
[1779673946250,80.12,77037.41,0.0,0.99863,0.0,0.20364]
[1779673946398,80.12,77037.34,0.0,0.99862,0.0,0.20365]
[1779673946471,80.12,77037.34,0.0,0.99862,0.0,0.20365]
[1779673946550,80.12,77037.34,0.0,0.99862,0.0,0.20365]
[1779673946726,80.12,77037.34,0.0,0.99862,0.0,0.20365]
[1779673946865,80.12,77037.27,0.0,0.99862,0.0,0.20366]
[1779673952907,80.12,77037.9,0.0,0.99863,0.0,0.20301]
[1779673957942,80.12,77037.64,0.0,0.99863,0.0,0.20305]
[1779673961289,80.12,77037.6,0.0,0.99863,0.0,0.20306]
[1779673961472,80.12,77037.6,0.0,0.99863,0.0,0.20306]
[1779673961482,80.12,77037.49,0.0,0.99863,0.0,0.20308]
[1779673961723,80.12,77037.49,0.0,0.99863,0.0,0.20308]
[1779673961970,80.12,77037.22,0.0,0.99863,0.0,0.20312]
[1779673967005,80.12,77037.34,0.0,0.99863,0.0,0.2031]
[1779673972042,80.12,77036.06,0.0,0.99863,0.0,0.20331]
[1779673977027,80.12,77035.86,0.0,0.99863,0.0,0.20335]
[1779673977234,80.12,77035.86,0.0,0.99863,0.0,0.20335]
[1779673977265,80.12,77035.86,0.0,0.99863,0.0,0.20335]
[1779673977474,80.12,77035.86,0.0,0.99863,0.0,0.20335]
[1779673977331,80.12,77035.86,0.0,0.99863,0.0,0.20335]
[1779673979092,80.12,77030.74,0.0,0.99862,0.0,0.20419]
[1779673980230,80.12,77030.74,0.0,0.99862,0.0,0.20419]
[1779673980473,80.12,77030.74,0.0,0.99862,0.0,0.20419]
[1779673980316,80.12,77028.15,0.0,0.99862,0.0,0.20463]
[1779673981106,80.12,77025.36,0.0,0.99861,0.0,0.20509]
[1779673981593,80.12,77025.36,0.0,0.99861,0.0,0.20509]
[1779673981723,80.12,77025.36,0.0,0.99861,0.0,0.20509]
[1779673984127,80.12,77023.53,0.0,0.99861,0.0,0.2054]
[1779673985134,80.12,77021.93,0.0,0.99861,0.0,0.20566]
[1779673986141,80.12,77023.17,0.0,0.99861,0.0,0.20546]
[1779673986748,80.12,77023.17,0.0,0.99861,0.0,0.20546]
[1779673986973,80.12,77023.17,0.0,0.99861,0.0,0.20546]
[1779673987525,80.12,77023.61,0.0,0.99861,0.0,0.20538]
[1779673987721,80.12,77023.61,0.0,0.99861,0.0,0.20538]
[1779673988155,80.12,77028.15,0.0,0.99862,0.0,0.20463]
[1779673989162,80.12,77030.89,0.0,0.99862,0.0,0.20417]
[1779673991456,80.12,77030.66,0.0,0.99862,0.0,0.20421]
[1779673991470,80.12,77030.66,0.0,0.99862,0.0,0.20421]
[1779673993190,80.12,77031.86,0.0,0.99862,0.0,0.20401]
[1779673994196,80.12,77033.0,0.0,0.99862,0.0,0.20382]
[1779673997272,80.12,77032.33,0.0,0.99862,0.0,0.20393]
[1779673997465,80.12,77032.33,0.0,0.99862,0.0,0.20393]
[1779673997470,80.12,77032.33,0.0,0.99862,0.0,0.20393]
[1779673997431,80.12,77032.22,0.0,0.99862,0.0,0.20395]
[1779673998225,80.12,77019.75,0.0,0.99861,0.0,0.20603]
[1779673999232,80.12,77013.48,0.0,0.9986,0.0,0.20708]
[1779674000239,80.12,77014.62,0.0,0.9986,0.0,0.20689]
[1779674002253,80.12,77018.2,0.0,0.9986,0.0,0.20629]
[1779674003260,80.12,77017.01,0.0,0.9986,0.0,0.20649]
[1779674003975,80.12,77017.01,0.0,0.9986,0.0,0.20649]
[1779674004225,80.12,77017.01,0.0,0.9986,0.0,0.20649]
[1779674004273,80.12,77015.87,0.0,0.9986,0.0,0.20668]
[1779674005279,80.12,77018.34,0.0,0.9986,0.0,0.20627]
[1779674005656,80.12,77018.34,0.0,0.9986,0.0,0.20627]
[1779674005722,80.12,77018.34,0.0,0.9986,0.0,0.20627]
[1779674006286,80.12,77014.8,0.0,0.9986,0.0,0.20686]
[1779674009307,80.12,77015.63,0.0,0.9986,0.0,0.20672]
[1779674010313,80.12,77016.5,0.0,0.9986,0.0,0.20657]
[1779674011321,80.12,77014.23,0.0,0.9986,0.0,0.2064]
[1779674011557,80.12,77014.23,0.0,0.9986,0.0,0.2064]
[1779674011724,80.12,77014.23,0.0,0.9986,0.0,0.2064]
[1779674015222,80.12,77013.58,0.0,0.9986,0.0,0.20651]
[1779674015349,80.12,77013.37,0.0,0.9986,0.0,0.20654]
[1779674019223,80.12,77013.4,0.0,0.9986,0.0,0.20654]
[1779674019252,80.12,77013.4,0.0,0.9986,0.0,0.20654]
[1779674019473,80.12,77013.4,0.0,0.9986,0.0,0.20654]
[1779674019379,80.12,77015.17,0.0,0.9986,0.0,0.20624]
[1779674020385,80.12,77013.58,0.0,0.9986,0.0,0.20651]
[1779674024414,80.12,77010.03,0.0,0.9986,0.0,0.2071]
[1779674025419,80.12,77008.14,0.0,0.9986,0.0,0.20742]
[1779674025611,80.12,77008.14,0.0,0.9986,0.0,0.20742]
[1779674025721,80.12,77008.14,0.0,0.9986,0.0,0.20742]
[1779674026044,80.12,77008.14,0.0,0.9986,0.0,0.20742]
[1779674026222,80.12,77008.14,0.0,0.9986,0.0,0.20742]
[1779674026427,80.12,77004.53,0.0,0.99859,0.0,0.20803]
[1779674031462,80.12,77002.97,0.0,0.99859,0.0,0.20829]
[1779674034483,80.12,77001.8,0.0,0.99859,0.0,0.20849]
[1779674035490,80.12,76998.4,0.0,0.99858,0.0,0.20907]
[1779674036497,80.12,76996.25,0.0,0.99858,0.0,0.20944]
[1779674037627,80.12,76996.29,0.0,0.99858,0.0,0.20943]
[1779674038207,80.12,76996.29,0.0,0.99858,0.0,0.20943]
[1779674039226,80.12,76996.67,0.0,0.99858,0.0,0.20936]
[1779674045464,80.12,76996.83,0.0,0.99858,0.0,0.20934]
[1779674049221,80.12,76996.83,0.0,0.99858,0.0,0.20934]
[1779674055180,80.12,76997.51,0.0,0.99858,0.0,0.20922]
[1779674060702,80.12,76997.42,0.0,0.99858,0.0,0.20924]
[1779674062679,80.12,76993.83,0.0,0.99858,0.0,0.20985]
[1779674063686,80.12,76992.62,0.0,0.99858,0.0,0.21005]
[1779674067714,80.12,76991.64,0.0,0.99857,0.0,0.21022]
[1779674071742,80.12,76990.78,0.0,0.99858,0.0,0.2098]
[1779674072749,80.12,76989.75,0.0,0.99858,0.0,0.20998]
[1779674076782,80.12,76988.16,0.0,0.99857,0.0,0.21025]
[1779674077789,80.12,76985.11,0.0,0.99857,0.0,0.21077]
[1779674078796,80.12,76983.93,0.0,0.99857,0.0,0.21097]
[1779674080200,80.12,76983.93,0.0,0.99857,0.0,0.21097]
[1779674080494,80.12,76985.48,0.0,0.99857,0.0,0.21071]
[1779674081817,80.12,76984.36,0.0,0.99857,0.0,0.2109]
[1779674083221,80.12,76984.36,0.0,0.99857,0.0,0.2109]
[1779674090407,80.12,76984.76,0.0,0.99857,0.0,0.21083]
[1779674090471,80.12,76984.76,0.0,0.99857,0.0,0.21083]
[1779674094908,80.12,76981.84,0.0,0.99857,0.0,0.21133]
[1779674095914,80.12,76980.51,0.0,0.99856,0.0,0.21156]
[1779674096922,80.12,76979.18,0.0,0.99856,0.0,0.21179]
[1779674099175,80.12,76978.48,0.0,0.99856,0.0,0.21191]
[1779674099224,80.12,76978.48,0.0,0.99856,0.0,0.21191]
[1779674101823,80.12,76978.45,0.0,0.99856,0.0,0.21191]
[1779674101974,80.12,76978.45,0.0,0.99856,0.0,0.21191]
[1779674102075,80.12,76978.45,0.0,0.99856,0.0,0.21191]
[1779674102964,80.12,76977.48,0.0,0.99856,0.0,0.21208]
[1779674105984,80.12,76978.54,0.0,0.99856,0.0,0.2119]
[1779674106992,80.12,76980.08,0.0,0.99856,0.0,0.21163]
[1779674108213,80.12,76989.53,0.0,0.99858,0.0,0.21001]
[1779674109005,80.12,76998.97,0.0,0.99859,0.0,0.20841]
[1779674110013,80.12,77002.22,0.0,0.99859,0.0,0.20786]
[1779674111225,80.12,77002.22,0.0,0.99859,0.0,0.20786]
[1779674111327,80.12,77002.24,0.0,0.99859,0.0,0.20785]
[1779674112812,80.12,77002.45,0.0,0.99859,0.0,0.20782]
[1779674112973,80.12,77002.45,0.0,0.99859,0.0,0.20782]
[1779674114042,80.12,77003.36,0.0,0.99859,0.0,0.20767]
[1779674115494,80.12,77003.36,0.0,0.99859,0.0,0.20767]
[1779674115596,80.12,76995.38,0.0,0.99858,0.0,0.20902]
[1779674116631,80.12,76991.36,0.0,0.99858,0.0,0.2097]
[1779674119224,80.12,76990.92,0.0,0.99858,0.0,0.20978]
[1779674119321,80.12,76989.38,0.0,0.99858,0.0,0.21004]
[1779674119803,80.12,76989.38,0.0,0.99858,0.0,0.21004]
[1779674119972,80.12,76989.38,0.0,0.99858,0.0,0.21004]
[1779674125119,80.12,76987.88,0.0,0.99857,0.0,0.21029]
[1779674131162,80.12,76991.96,0.0,0.99858,0.0,0.20903]
[1779674132404,80.12,76991.96,0.0,0.99858,0.0,0.20903]
[1779674132473,80.12,76991.96,0.0,0.99858,0.0,0.20903]
[1779674133174,80.12,76996.17,0.0,0.99859,0.0,0.20832]
[1779674134182,80.12,76998.7,0.0,0.99859,0.0,0.20789]
[1779674135055,80.12,76998.7,0.0,0.99859,0.0,0.20789]
[1779674135226,80.12,76998.7,0.0,0.99859,0.0,0.20789]
[1779674135325,80.12,76998.7,0.0,0.99859,0.0,0.20789]
[1779674141234,80.12,76998.41,0.0,0.99859,0.0,0.20794]
[1779674142803,80.12,76999.04,0.0,0.99859,0.0,0.20783]
[1779674142975,80.12,76999.04,0.0,0.99859,0.0,0.20783]
[1779674149292,80.12,76998.05,0.0,0.99859,0.0,0.208]
[1779674152398,80.12,76998.15,0.0,0.99859,0.0,0.20798]
[1779674152474,80.12,76998.15,0.0,0.99859,0.0,0.20798]
[1779674152507,80.12,76998.15,0.0,0.99859,0.0,0.20798]
[1779674152608,80.12,76997.92,0.0,0.99859,0.0,0.20802]
[1779674152721,80.12,76997.92,0.0,0.99859,0.0,0.20802]
[1779674158360,80.12,76999.8,0.0,0.99859,0.0,0.2077]
[1779674159367,80.12,77002.74,0.0,0.9986,0.0,0.20721]
[1779674162028,80.12,77003.31,0.0,0.9986,0.0,0.20711]
[1779674162222,80.12,77003.31,0.0,0.9986,0.0,0.20711]
[1779674168430,80.12,77004.75,0.0,0.9986,0.0,0.20687]
[1779674168886,80.12,77004.75,0.0,0.9986,0.0,0.20687]
[1779674170444,80.12,76998.58,0.0,0.99859,0.0,0.20791]
[1779674171451,80.12,76992.44,0.0,0.99858,0.0,0.20895]
[1779674173238,80.12,76990.99,0.0,0.99858,0.0,0.2092]
[1779674173472,80.12,76990.99,0.0,0.99858,0.0,0.2092]
[1779674173503,80.12,76990.99,0.0,0.99858,0.0,0.2092]
[1779674173571,80.12,76990.95,0.0,0.99858,0.0,0.2092]
[1779674173721,80.12,76990.95,0.0,0.99858,0.0,0.2092]
[1779674176487,80.12,76986.82,0.0,0.99858,0.0,0.20991]
[1779674178925,80.12,76985.33,0.0,0.99857,0.0,0.21016]
[1779674178974,80.12,76985.33,0.0,0.99857,0.0,0.21016]
[1779674184543,80.12,76983.77,0.0,0.99857,0.0,0.21043]
[1779674186557,80.12,76980.76,0.0,0.99857,0.0,0.21094]
[1779674188571,80.12,76975.35,0.0,0.99856,0.0,0.21187]
[1779674189578,80.12,76971.18,0.0,0.99856,0.0,0.21259]
[1779674191592,80.12,76968.98,0.0,0.99856,0.0,0.2124]
[1779674192084,80.12,76968.98,0.0,0.99856,0.0,0.2124]
[1779674192229,80.12,76968.98,0.0,0.99856,0.0,0.2124]
[1779674192315,80.12,76968.98,0.0,0.99856,0.0,0.2124]
[1779674192471,80.12,76968.98,0.0,0.99856,0.0,0.2124]
[1779674192599,80.12,76967.76,0.0,0.99855,0.0,0.21261]
[1779674197633,80.12,76973.17,0.0,0.99856,0.0,0.21168]
[1779674199788,80.12,76974.1,0.0,0.99856,0.0,0.21152]
[1779674199975,80.12,76974.1,0.0,0.99856,0.0,0.21152]
[1779674205693,80.12,76973.97,0.0,0.99856,0.0,0.21154]
[1779674206700,80.12,76969.04,0.0,0.99856,0.0,0.21239]
[1779674208796,80.12,76968.31,0.0,0.99856,0.0,0.21251]
[1779674208907,80.12,76968.31,0.0,0.99856,0.0,0.21251]
[1779674208984,80.12,76968.31,0.0,0.99856,0.0,0.21251]
[1779674209721,80.12,76970.15,0.0,0.99856,0.0,0.2122]
[1779674213752,80.12,76973.62,0.0,0.99856,0.0,0.2116]
[1779674216106,80.12,76973.48,0.0,0.99856,0.0,0.21162]
[1779674216230,80.12,76973.48,0.0,0.99856,0.0,0.21162]
[1779674216260,80.12,76973.48,0.0,0.99856,0.0,0.21162]
[1779674216471,80.12,76973.48,0.0,0.99856,0.0,0.21162]
[1779674216573,80.12,76973.43,0.0,0.99856,0.0,0.21163]
[1779674217130,80.12,76973.43,0.0,0.99856,0.0,0.21163]
[1779674221806,80.12,76966.54,0.0,0.99855,0.0,0.21282]
[1779674223595,80.12,76966.54,0.0,0.99855,0.0,0.21282]
[1779674223727,80.12,76966.54,0.0,0.99855,0.0,0.21282]
[1779674223696,80.12,76970.69,0.0,0.99856,0.0,0.2121]
[1779674223820,80.12,76973.82,0.0,0.99856,0.0,0.21156]
[1779674228844,80.12,76974.17,0.0,0.99856,0.0,0.2115]
[1779674228974,80.12,76974.17,0.0,0.99856,0.0,0.2115]
[1779674229005,80.12,76974.17,0.0,0.99856,0.0,0.2115]
[1779674234897,80.12,76973.41,0.0,0.99856,0.0,0.21163]
[1779674239932,80.12,76972.58,0.0,0.99856,0.0,0.21178]
[1779674242400,80.12,76972.58,0.0,0.99856,0.0,0.21178]
[1779674242473,80.12,76972.58,0.0,0.99856,0.0,0.21178]
[1779674244147,80.12,76971.76,0.0,0.99856,0.0,0.21192]
[1779674244220,80.12,76971.76,0.0,0.99856,0.0,0.21192]
[1779674244248,80.12,76972.15,0.0,0.99856,0.0,0.21185]
[1779674250007,80.12,76970.39,0.0,0.99856,0.0,0.21215]
[1779674250952,80.12,76970.39,0.0,0.99856,0.0,0.21215]
[1779674250978,80.12,76970.39,0.0,0.99856,0.0,0.21215]
[1779674251009,80.12,76970.05,0.0,0.99856,0.0,0.21164]
[1779674255038,80.12,76967.31,0.0,0.99856,0.0,0.21211]
[1779674256860,80.12,76967.79,0.0,0.99856,0.0,0.21203]
[1779674256974,80.12,76967.79,0.0,0.99856,0.0,0.21203]
[1779674257164,80.12,76967.79,0.0,0.99856,0.0,0.21203]
[1779674257227,80.12,76967.79,0.0,0.99856,0.0,0.21203]
[1779674257323,80.12,76968.21,0.0,0.99856,0.0,0.21196]
[1779674258059,80.12,76963.26,0.0,0.99855,0.0,0.21281]
[1779674259541,80.12,76961.12,0.0,0.99855,0.0,0.21318]
[1779674262087,80.12,76958.43,0.0,0.99855,0.0,0.21365]
[1779674263047,80.12,76958.43,0.0,0.99855,0.0,0.21365]
[1779674263221,80.12,76958.43,0.0,0.99855,0.0,0.21365]
[1779674267189,80.12,76956.33,0.0,0.99854,0.0,0.21401]
[1779674267233,80.12,76956.33,0.0,0.99854,0.0,0.21401]
[1779674267325,80.12,76956.47,0.0,0.99854,0.0,0.21399]
[1779674269041,80.12,76956.0,0.0,0.99854,0.0,0.21407]
[1779674269221,80.12,76956.0,0.0,0.99854,0.0,0.21407]
[1779674273164,80.12,76952.4,0.0,0.99854,0.0,0.21469]
[1779674276136,80.12,76950.82,0.0,0.99854,0.0,0.21497]
[1779674276220,80.12,76950.82,0.0,0.99854,0.0,0.21497]
[1779674276738,80.12,76950.82,0.0,0.99854,0.0,0.21497]
[1779674276806,80.12,76950.05,0.0,0.99854,0.0,0.2151]
[1779674276975,80.12,76950.05,0.0,0.99854,0.0,0.2151]
[1779674281221,80.12,76942.81,0.0,0.99853,0.0,0.21637]
[1779674282226,80.12,76946.7,0.0,0.99853,0.0,0.21569]
[1779674283234,80.12,76951.13,0.0,0.99854,0.0,0.21492]
[1779674284218,80.12,76951.13,0.0,0.99854,0.0,0.21492]
[1779674284473,80.12,76951.13,0.0,0.99854,0.0,0.21492]
[1779674288269,80.12,76949.03,0.0,0.99853,0.0,0.21528]
[1779674289277,80.12,76945.34,0.0,0.99853,0.0,0.21593]
[1779674290361,80.12,76945.34,0.0,0.99853,0.0,0.21593]
[1779674290473,80.12,76945.34,0.0,0.99853,0.0,0.21593]
[1779674290569,80.12,76941.66,0.0,0.99852,0.0,0.21657]
[1779674291987,80.12,76940.62,0.0,0.99852,0.0,0.21676]
[1779674292221,80.12,76940.62,0.0,0.99852,0.0,0.21676]
[1779674292297,80.12,76940.16,0.0,0.99852,0.0,0.21684]
[1779674296424,80.12,76941.01,0.0,0.99852,0.0,0.21669]
[1779674296471,80.12,76941.01,0.0,0.99852,0.0,0.21669]
[1779674300593,80.12,76938.85,0.0,0.99852,0.0,0.21707]
[1779674300724,80.12,76938.85,0.0,0.99852,0.0,0.21707]
[1779674300825,80.12,76938.11,0.0,0.99852,0.0,0.2172]
[1779674301361,80.12,76934.79,0.0,0.99852,0.0,0.21778]
[1779674303761,80.12,76933.13,0.0,0.99851,0.0,0.21807]
[1779674303826,80.12,76930.85,0.0,0.99851,0.0,0.21848]
[1779674303972,80.12,76930.85,0.0,0.99851,0.0,0.21848]
[1779674305390,80.12,76926.75,0.0,0.9985,0.0,0.2192]
[1779674308411,80.12,76924.44,0.0,0.9985,0.0,0.21961]
[1779674310184,80.12,76923.82,0.0,0.9985,0.0,0.21973]
[1779674310224,80.12,76923.82,0.0,0.9985,0.0,0.21973]
[1779674310425,80.12,76918.33,0.0,0.99849,0.0,0.2207]
[1779674311432,80.12,76915.99,0.0,0.99849,0.0,0.22053]
[1779674314710,80.12,76916.13,0.0,0.99849,0.0,0.2205]
[1779674314725,80.12,76916.13,0.0,0.99849,0.0,0.2205]
[1779674314743,80.12,76916.0,0.0,0.99849,0.0,0.22053]
[1779674318122,80.12,76915.24,0.0,0.99849,0.0,0.22066]
[1779674318222,80.12,76915.24,0.0,0.99849,0.0,0.22066]
[1779674318490,80.12,76909.41,0.0,0.99848,0.0,0.22171]
[1779674319213,80.12,76909.41,0.0,0.99848,0.0,0.22171]
[1779674319491,80.12,76893.78,0.0,0.99846,0.0,0.22453]
[1779674321505,80.12,76895.57,0.0,0.99847,0.0,0.2242]
[1779674322507,80.12,76895.57,0.0,0.99847,0.0,0.2242]
[1779674322512,80.12,76898.76,0.0,0.99847,0.0,0.22362]
[1779674324526,80.12,76894.15,0.0,0.99846,0.0,0.22446]
[1779674325536,80.12,76890.84,0.0,0.99846,0.0,0.22506]
[1779674326892,80.12,76889.96,0.0,0.99846,0.0,0.22522]
[1779674329325,80.12,76890.92,0.0,0.99846,0.0,0.22505]
[1779674332588,80.12,76894.58,0.0,0.99846,0.0,0.22438]
[1779674333595,80.12,76896.67,0.0,0.99847,0.0,0.224]
[1779674336898,80.12,76895.78,0.0,0.99847,0.0,0.22416]
[1779674336972,80.12,76895.78,0.0,0.99847,0.0,0.22416]
[1779674338649,80.12,76897.17,0.0,0.99847,0.0,0.22391]
[1779674338721,80.12,76897.17,0.0,0.99847,0.0,0.22391]
[1779674338750,80.12,76896.93,0.0,0.99847,0.0,0.22396]
[1779674342669,80.12,76879.11,0.0,0.99844,0.0,0.2272]
[1779674343327,80.12,76879.11,0.0,0.99844,0.0,0.2272]
[1779674343671,80.12,76853.78,0.0,0.99841,0.0,0.23189]
[1779674344678,80.12,76844.76,0.0,0.99839,0.0,0.23358]
[1779674345685,80.12,76842.24,0.0,0.99839,0.0,0.23405]
[1779674346599,80.12,76842.24,0.0,0.99839,0.0,0.23405]
[1779674346692,80.12,76838.69,0.0,0.99839,0.0,0.23472]
[1779674349712,80.12,76844.27,0.0,0.99839,0.0,0.23367]
[1779674350720,80.12,76847.38,0.0,0.9984,0.0,0.23309]
[1779674355755,80.12,76846.77,0.0,0.9984,0.0,0.2332]
[1779674358776,80.12,76842.67,0.0,0.99839,0.0,0.23397]
[1779674359783,80.12,76836.65,0.0,0.99838,0.0,0.23511]
[1779674360197,80.12,76836.65,0.0,0.99838,0.0,0.23511]
[1779674361797,80.12,76833.63,0.0,0.99838,0.0,0.23568]
[1779674363430,80.12,76835.63,0.0,0.99838,0.0,0.2353]
[1779674366832,80.12,76841.82,0.0,0.99839,0.0,0.23413]
[1779674367839,80.12,76844.32,0.0,0.99839,0.0,0.23366]
[1779674369393,80.12,76844.28,0.0,0.99839,0.0,0.23367]
[1779674369483,80.12,76844.28,0.0,0.99839,0.0,0.23367]
[1779674370860,80.12,76839.05,0.0,0.99839,0.0,0.23465]
[1779674372761,80.12,76839.02,0.0,0.99839,0.0,0.23404]
[1779674372973,80.12,76840.07,0.0,0.99839,0.0,0.23384]
[1779674373404,80.12,76840.07,0.0,0.99839,0.0,0.23384]
[1779674373480,80.12,76840.07,0.0,0.99839,0.0,0.23384]
[1779674373881,80.12,76841.31,0.0,0.99839,0.0,0.23361]
[1779674375895,80.12,76843.87,0.0,0.9984,0.0,0.23313]
[1779674376130,80.12,76843.87,0.0,0.9984,0.0,0.23313]
[1779674376223,80.12,76843.87,0.0,0.9984,0.0,0.23313]
[1779674376902,80.12,76847.77,0.0,0.9984,0.0,0.2324]
[1779674380366,80.12,76848.32,0.0,0.9984,0.0,0.23229]
[1779674383941,80.12,76845.7,0.0,0.9984,0.0,0.23278]
[1779674383951,80.12,76848.05,0.0,0.9984,0.0,0.23234]
[1779674385965,80.12,76850.79,0.0,0.99841,0.0,0.23183]
[1779674388837,80.12,76852.56,0.0,0.99841,0.0,0.2315]
[1779674388866,80.12,76855.05,0.0,0.99841,0.0,0.23104]
[1779674388975,80.12,76855.05,0.0,0.99841,0.0,0.23104]
[1779674394026,80.12,76857.41,0.0,0.99842,0.0,0.2306]
[1779674396238,80.12,76858.33,0.0,0.99842,0.0,0.23043]
[1779674396475,80.12,76858.33,0.0,0.99842,0.0,0.23043]
[1779674398295,80.12,76857.81,0.0,0.99842,0.0,0.23052]
[1779674398474,80.12,76857.81,0.0,0.99842,0.0,0.23052]
[1779674398514,80.12,76857.97,0.0,0.99842,0.0,0.23049]
[1779674401273,80.12,76871.98,0.0,0.99844,0.0,0.2279]
[1779674402123,80.12,76889.25,0.0,0.99846,0.0,0.22475]
[1779674403130,80.12,76895.53,0.0,0.99847,0.0,0.22361]
[1779674404137,80.12,76891.09,0.0,0.99846,0.0,0.22441]
[1779674406835,80.12,76891.36,0.0,0.99846,0.0,0.22437]
[1779674406972,80.12,76891.36,0.0,0.99846,0.0,0.22437]
[1779674409172,80.12,76897.27,0.0,0.99847,0.0,0.2233]
[1779674410179,80.12,76900.08,0.0,0.99848,0.0,0.22279]
[1779674412462,80.12,76900.5,0.0,0.99848,0.0,0.22271]
[1779674414927,80.12,76901.44,0.0,0.99848,0.0,0.22254]
[1779674414974,80.12,76901.44,0.0,0.99848,0.0,0.22254]
[1779674415214,80.12,76901.37,0.0,0.99848,0.0,0.22256]
[1779674420250,80.12,76900.08,0.0,0.99848,0.0,0.22279]
[1779674421256,80.12,76896.75,0.0,0.99847,0.0,0.22339]
[1779674422263,80.12,76893.89,0.0,0.99847,0.0,0.22391]
[1779674425284,80.12,76896.69,0.0,0.99847,0.0,0.2234]
[1779674430319,80.12,76897.38,0.0,0.99847,0.0,0.22328]
[1779674431326,80.12,76896.97,0.0,0.99848,0.0,0.22275]
[1779674437368,80.12,76896.36,0.0,0.99847,0.0,0.22286]
[1779674439383,80.12,76900.96,0.0,0.99848,0.0,0.22203]
[1779674440390,80.12,76903.79,0.0,0.99849,0.0,0.22153]
[1779674445425,80.12,76904.76,0.0,0.99849,0.0,0.22135]
[1779674448446,80.12,76906.85,0.0,0.99849,0.0,0.22098]
[1779674450460,80.12,76909.04,0.0,0.99849,0.0,0.22059]
[1779674451466,80.12,76911.36,0.0,0.9985,0.0,0.22017]
[1779674453417,80.12,76912.56,0.0,0.9985,0.0,0.21996]
[1779674453470,80.12,76912.56,0.0,0.9985,0.0,0.21996]
[1779674457509,80.12,76908.02,0.0,0.99849,0.0,0.22077]
[1779674458516,80.12,76903.7,0.0,0.99849,0.0,0.22154]
[1779674460995,80.12,76903.35,0.0,0.99848,0.0,0.22161]
[1779674460533,80.12,76906.84,0.0,0.99849,0.0,0.22098]
[1779674461224,80.12,76906.84,0.0,0.99849,0.0,0.22098]
[1779674461572,80.12,76912.27,0.0,0.9985,0.0,0.22001]
[1779674463975,80.12,76913.63,0.0,0.9985,0.0,0.21977]
[1779674463571,80.12,76918.16,0.0,0.9985,0.0,0.21896]
[1779674464578,80.12,76920.95,0.0,0.99851,0.0,0.21847]
[1779674465479,80.12,76920.95,0.0,0.99851,0.0,0.21847]
[1779674465724,80.12,76920.95,0.0,0.99851,0.0,0.21847]
[1779674465744,80.12,76920.66,0.0,0.99851,0.0,0.21852]
[1779674468613,80.12,76927.35,0.0,0.99852,0.0,0.21734]
[1779674469620,80.12,76930.74,0.0,0.99852,0.0,0.21674]
[1779674471634,80.12,76931.0,0.0,0.99852,0.0,0.2167]
[1779674473683,80.12,76931.1,0.0,0.99852,0.0,0.21668]
[1779674473724,80.12,76931.1,0.0,0.99852,0.0,0.21668]
[1779674474655,80.12,76929.19,0.0,0.99852,0.0,0.21701]
[1779674476669,80.12,76917.41,0.0,0.9985,0.0,0.2191]
[1779674477676,80.12,76914.62,0.0,0.9985,0.0,0.21959]
[1779674480066,80.12,76914.43,0.0,0.9985,0.0,0.21963]
[1779674480225,80.12,76914.43,0.0,0.9985,0.0,0.21963]
[1779674480697,80.12,76914.92,0.0,0.9985,0.0,0.21954]
[1779674483842,80.12,76915.92,0.0,0.9985,0.0,0.21936]
[1779674483971,80.12,76915.92,0.0,0.9985,0.0,0.21936]
[1779674489762,80.12,76916.08,0.0,0.9985,0.0,0.21933]
[1779674491823,80.12,76916.04,0.0,0.9985,0.0,0.21934]
[1779674491976,80.12,76916.04,0.0,0.9985,0.0,0.21934]
[1779674492034,80.12,76916.27,0.0,0.99851,0.0,0.21871]
[1779674494442,80.12,76917.21,0.0,0.99851,0.0,0.21854]
[1779674494472,80.12,76917.21,0.0,0.99851,0.0,0.21854]
[1779674498825,80.12,76919.22,0.0,0.99851,0.0,0.21819]
[1779674500839,80.12,76921.26,0.0,0.99851,0.0,0.21783]
[1779674501250,80.12,76921.26,0.0,0.99851,0.0,0.21783]
[1779674501846,80.12,76927.79,0.0,0.99852,0.0,0.21668]
[1779674502853,80.12,76929.87,0.0,0.99852,0.0,0.21631]
[1779674503941,80.12,76929.87,0.0,0.99852,0.0,0.21631]
[1779674503979,80.12,76929.87,0.0,0.99852,0.0,0.21631]
[1779674504074,80.12,76929.97,0.0,0.99852,0.0,0.21629]
[1779674505678,80.12,76929.95,0.0,0.99852,0.0,0.2163]
[1779674505723,80.12,76929.95,0.0,0.99852,0.0,0.2163]
[1779674508895,80.12,76933.08,0.0,0.99853,0.0,0.21575]
[1779674513019,80.12,76933.27,0.0,0.99853,0.0,0.21571]
[1779674513220,80.12,76932.38,0.0,0.99853,0.0,0.21587]
[1779674514057,80.12,76932.38,0.0,0.99853,0.0,0.21587]
[1779674514221,80.12,76932.34,0.0,0.99853,0.0,0.21588]
[1779674514159,80.12,76932.34,0.0,0.99853,0.0,0.21588]
[1779674515944,80.12,76932.24,0.0,0.99853,0.0,0.21589]
[1779674520984,80.12,76930.56,0.0,0.99853,0.0,0.21619]
[1779674525649,80.12,76932.01,0.0,0.99853,0.0,0.21593]
[1779674525728,80.12,76932.01,0.0,0.99853,0.0,0.21593]
[1779674531062,80.12,76932.75,0.0,0.99853,0.0,0.21581]
[1779674533548,80.12,76932.52,0.0,0.99853,0.0,0.21585]
[1779674533721,80.12,76932.52,0.0,0.99853,0.0,0.21585]
[1779674534083,80.12,76937.02,0.0,0.99853,0.0,0.21506]
[1779674537448,80.12,76938.19,0.0,0.99854,0.0,0.21485]
[1779674537472,80.12,76938.19,0.0,0.99854,0.0,0.21485]
[1779674542139,80.12,76936.32,0.0,0.99853,0.0,0.21518]
[1779674544126,80.12,76936.32,0.0,0.99853,0.0,0.21518]
[1779674543146,80.12,76932.77,0.0,0.99853,0.0,0.2158]
[1779674544153,80.12,76913.23,0.0,0.9985,0.0,0.21925]
[1779674545160,80.12,76903.46,0.0,0.99849,0.0,0.22099]
[1779674546167,80.12,76903.87,0.0,0.99849,0.0,0.22092]
[1779674547323,80.12,76903.87,0.0,0.99849,0.0,0.22092]
[1779674547369,80.12,76903.06,0.0,0.99849,0.0,0.22106]
[1779674552209,80.12,76910.98,0.0,0.9985,0.0,0.21906]
[1779674553216,80.12,76913.49,0.0,0.99851,0.0,0.21861]
[1779674555229,80.12,76915.62,0.0,0.99851,0.0,0.21824]
[1779674557244,80.12,76929.23,0.0,0.99853,0.0,0.21584]
[1779674558251,80.12,76935.03,0.0,0.99854,0.0,0.21483]
[1779674560265,80.12,76938.01,0.0,0.99854,0.0,0.21431]
[1779674561426,80.12,76938.01,0.0,0.99854,0.0,0.21431]
[1779674561474,80.12,76938.01,0.0,0.99854,0.0,0.21431]
[1779674564297,80.12,76951.86,0.0,0.99856,0.0,0.21191]
[1779674565302,80.12,76959.02,0.0,0.99857,0.0,0.21067]
[1779674568323,80.12,76963.74,0.0,0.99857,0.0,0.20987]
[1779674573358,80.12,76965.31,0.0,0.99857,0.0,0.2096]
[1779674574473,80.12,76965.31,0.0,0.99857,0.0,0.2096]
[1779674574726,80.12,76965.31,0.0,0.99857,0.0,0.2096]
[1779674574826,80.12,76965.61,0.0,0.99858,0.0,0.20955]
[1779674576556,80.12,76965.06,0.0,0.99857,0.0,0.20964]
[1779674576728,80.12,76965.06,0.0,0.99857,0.0,0.20964]
[1779674581417,80.12,76969.16,0.0,0.99858,0.0,0.20894]
[1779674584242,80.12,76970.77,0.0,0.99858,0.0,0.20867]
[1779674584472,80.12,76970.77,0.0,0.99858,0.0,0.20867]
[1779674584498,80.12,76970.85,0.0,0.99858,0.0,0.20865]
[1779674585445,80.12,76973.86,0.0,0.99859,0.0,0.20814]
[1779674587599,80.12,76974.38,0.0,0.99859,0.0,0.20805]
[1779674587725,80.12,76974.38,0.0,0.99859,0.0,0.20805]
[1779674593503,80.12,76975.25,0.0,0.99859,0.0,0.20791]
[1779674594509,80.12,76971.88,0.0,0.99858,0.0,0.20848]
[1779674595517,80.12,76968.43,0.0,0.99858,0.0,0.20907]
[1779674597693,80.12,76968.08,0.0,0.99858,0.0,0.20913]
[1779674597722,80.12,76968.08,0.0,0.99858,0.0,0.20913]
[1779674597928,80.12,76968.36,0.0,0.99858,0.0,0.20908]
[1779674600046,80.12,76968.16,0.0,0.99858,0.0,0.20911]
[1779674600235,80.12,76968.14,0.0,0.99858,0.0,0.20912]
[1779674603573,80.12,76965.75,0.0,0.99858,0.0,0.20952]
[1779674604580,80.12,76977.16,0.0,0.99859,0.0,0.20758]
[1779674605587,80.12,76991.35,0.0,0.99861,0.0,0.2052]
[1779674606594,80.12,76995.55,0.0,0.99861,0.0,0.20449]
[1779674609112,80.12,76995.55,0.0,0.99861,0.0,0.20449]
[1779674609222,80.12,76995.2,0.0,0.99861,0.0,0.20455]
[1779674609615,80.12,76995.52,0.0,0.99861,0.0,0.2045]
[1779674611630,80.12,76994.96,0.0,0.99862,0.0,0.20403]
[1779674612535,80.12,76994.96,0.0,0.99862,0.0,0.20403]
[1779674612725,80.12,76994.96,0.0,0.99862,0.0,0.20403]
[1779674613644,80.12,76993.2,0.0,0.99861,0.0,0.20433]
[1779674615658,80.12,76996.38,0.0,0.99862,0.0,0.2038]
[1779674616665,80.12,76999.49,0.0,0.99862,0.0,0.20328]
[1779674618973,80.12,77005.71,0.0,0.99863,0.0,0.20225]
[1779674619694,80.12,77010.52,0.0,0.99864,0.0,0.20145]
[1779674621708,80.12,77009.27,0.0,0.99863,0.0,0.20166]
[1779674622715,80.12,77007.72,0.0,0.99863,0.0,0.20192]
[1779674624321,80.12,77006.48,0.0,0.99863,0.0,0.20212]
[1779674624475,80.12,77006.48,0.0,0.99863,0.0,0.20212]
[1779674624729,80.12,77007.97,0.0,0.99863,0.0,0.20188]
[1779674626445,80.12,77008.82,0.0,0.99863,0.0,0.20173]
[1779674626475,80.12,77008.82,0.0,0.99863,0.0,0.20173]
[1779674632009,80.12,77008.15,0.0,0.99863,0.0,0.20185]
[1779674637820,80.12,77008.33,0.0,0.99863,0.0,0.20182]
[1779674638827,80.12,77002.86,0.0,0.99863,0.0,0.20272]
[1779674639836,80.12,76998.03,0.0,0.99862,0.0,0.20352]
[1779674640842,80.12,76992.01,0.0,0.99861,0.0,0.20453]
[1779674641502,80.12,76992.01,0.0,0.99861,0.0,0.20453]
[1779674641722,80.12,76992.01,0.0,0.99861,0.0,0.20453]
[1779674641849,80.12,76990.65,0.0,0.99861,0.0,0.20475]
[1779674642856,80.12,76987.6,0.0,0.99861,0.0,0.20526]
[1779674643863,80.12,76985.25,0.0,0.9986,0.0,0.20566]
[1779674644870,80.12,76983.31,0.0,0.9986,0.0,0.20598]
[1779674647014,80.12,76983.4,0.0,0.9986,0.0,0.20597]
[1779674647227,80.12,76983.4,0.0,0.9986,0.0,0.20597]
[1779674647891,80.12,76981.65,0.0,0.9986,0.0,0.20626]
[1779674651922,80.12,76977.48,0.0,0.99859,0.0,0.20697]
[1779674653936,80.12,76975.27,0.0,0.99859,0.0,0.20734]
[1779674655743,80.12,76975.1,0.0,0.99859,0.0,0.20737]
[1779674655988,80.12,76975.1,0.0,0.99859,0.0,0.20737]
[1779674656087,80.12,76972.49,0.0,0.99859,0.0,0.20781]
[1779674658977,80.12,76973.14,0.0,0.99859,0.0,0.2077]
[1779674659225,80.12,76973.14,0.0,0.99859,0.0,0.2077]
[1779674658985,80.12,76980.41,0.0,0.9986,0.0,0.20647]
[1779674660985,80.12,76981.84,0.0,0.9986,0.0,0.20623]
[1779674661992,80.12,76989.39,0.0,0.99861,0.0,0.20496]
[1779674662999,80.12,76995.05,0.0,0.99862,0.0,0.20402]
[1779674663616,80.12,76995.05,0.0,0.99862,0.0,0.20402]
[1779674663721,80.12,76995.05,0.0,0.99862,0.0,0.20402]
[1779674664010,80.12,76996.84,0.0,0.99862,0.0,0.20372]
[1779674665016,80.12,77001.82,0.0,0.99862,0.0,0.20289]
[1779674668808,80.12,77001.62,0.0,0.99862,0.0,0.20293]
[1779674668976,80.12,77001.62,0.0,0.99862,0.0,0.20293]
[1779674669044,80.12,77003.4,0.0,0.99863,0.0,0.20263]
[1779674670051,80.12,77004.74,0.0,0.99863,0.0,0.20241]
[1779674672065,80.12,77013.28,0.0,0.99864,0.0,0.20045]
[1779674673072,80.12,77018.7,0.0,0.99865,0.0,0.19956]
[1779674674850,80.12,77018.7,0.0,0.99865,0.0,0.19956]
[1779674674973,80.12,77018.7,0.0,0.99865,0.0,0.19956]
[1779674675086,80.12,77019.83,0.0,0.99865,0.0,0.19938]
[1779674677989,80.12,77019.43,0.0,0.99865,0.0,0.19944]
[1779674678224,80.12,77019.43,0.0,0.99865,0.0,0.19944]
[1779674687694,80.12,77019.31,0.0,0.99865,0.0,0.19946]
[1779674687723,80.12,77019.31,0.0,0.99865,0.0,0.19946]
[1779674688177,80.12,77019.53,0.0,0.99865,0.0,0.19943]
[1779674688932,80.12,77019.53,0.0,0.99865,0.0,0.19943]
[1779674688974,80.12,77019.53,0.0,0.99865,0.0,0.19943]
[1779674696233,80.12,77019.04,0.0,0.99865,0.0,0.19951]
[1779674698247,80.12,77012.3,0.0,0.99864,0.0,0.20061]
[1779674699254,80.12,77008.97,0.0,0.99864,0.0,0.20116]
[1779674699586,80.12,77008.97,0.0,0.99864,0.0,0.20116]
[1779674699722,80.12,77008.97,0.0,0.99864,0.0,0.20116]
[1779674700261,80.12,77007.57,0.0,0.99864,0.0,0.20139]
[1779674702983,80.12,77006.92,0.0,0.99863,0.0,0.2015]
[1779674703223,80.12,77006.92,0.0,0.99863,0.0,0.2015]
[1779674705139,80.12,77006.4,0.0,0.99863,0.0,0.20158]
[1779674705225,80.12,77006.4,0.0,0.99863,0.0,0.20158]
[1779674705296,80.12,77011.43,0.0,0.99864,0.0,0.20075]
[1779674707310,80.12,77012.62,0.0,0.99864,0.0,0.20056]
[1779674708710,80.12,77012.62,0.0,0.99864,0.0,0.20056]
[1779674708733,80.12,77012.62,0.0,0.99864,0.0,0.20056]
[1779674712345,80.12,77014.4,0.0,0.99864,0.0,0.20027]
[1779674713981,80.12,77014.4,0.0,0.99864,0.0,0.20027]
[1779674714359,80.12,77020.92,0.0,0.99865,0.0,0.1992]
[1779674715366,80.12,77024.88,0.0,0.99866,0.0,0.19855]
[1779674717380,80.12,77033.35,0.0,0.99867,0.0,0.19718]
[1779674718387,80.12,77040.77,0.0,0.99868,0.0,0.19598]
[1779674719394,80.12,77043.72,0.0,0.99868,0.0,0.19551]
[1779674720401,80.12,77048.19,0.0,0.99869,0.0,0.1948]
[1779674722415,80.12,77051.98,0.0,0.99869,0.0,0.19419]
[1779674725185,80.12,77052.43,0.0,0.99869,0.0,0.19412]
[1779674725226,80.12,77052.43,0.0,0.99869,0.0,0.19412]
[1779674725437,80.12,77054.04,0.0,0.99869,0.0,0.19386]
[1779674727555,80.12,77054.44,0.0,0.99869,0.0,0.1938]
[1779674731477,80.12,77055.15,0.0,0.99869,0.0,0.19368]
[1779674731479,80.12,77055.42,0.0,0.9987,0.0,0.19311]
[1779674732486,80.12,77061.85,0.0,0.99871,0.0,0.19209]
[1779674736518,80.12,77064.39,0.0,0.99871,0.0,0.19169]
[1779674740086,80.12,77065.88,0.0,0.99871,0.0,0.19145]
[1779674740228,80.12,77065.88,0.0,0.99871,0.0,0.19145]
[1779674742560,80.12,77071.04,0.0,0.99872,0.0,0.19064]
[1779674746588,80.12,77074.97,0.0,0.99872,0.0,0.19003]
[1779674749156,80.12,77074.59,0.0,0.99872,0.0,0.19009]
[1779674749223,80.12,77074.59,0.0,0.99872,0.0,0.19009]
[1779674752296,80.12,77073.73,0.0,0.99872,0.0,0.19022]
[1779674751623,80.12,77070.83,0.0,0.99872,0.0,0.19068]
[1779674754961,80.12,77072.57,0.0,0.99872,0.0,0.1904]
[1779674754972,80.12,77072.57,0.0,0.99872,0.0,0.1904]
[1779674756968,80.12,77074.55,0.0,0.99872,0.0,0.19009]
[1779674757221,80.12,77074.55,0.0,0.99872,0.0,0.19009]
[1779674757300,80.12,77076.34,0.0,0.99872,0.0,0.18981]
[1779674762700,80.12,77076.9,0.0,0.99872,0.0,0.18973]
[1779674764514,80.12,77076.36,0.0,0.99872,0.0,0.18981]
[1779674764724,80.12,77076.36,0.0,0.99872,0.0,0.18981]
[1779674770957,80.12,77077.79,0.0,0.99872,0.0,0.18959]
[1779674771768,80.12,77099.39,0.0,0.99875,0.0,0.18624]
[1779674773264,80.12,77099.39,0.0,0.99875,0.0,0.18624]
[1779674773295,80.12,77117.12,0.0,0.99877,0.0,0.18354]
[1779674773780,80.12,77134.39,0.0,0.99879,0.0,0.18094]
[1779674774987,80.12,77152.24,0.0,0.99881,0.0,0.17828]
[1779674776291,80.12,77170.63,0.0,0.99883,0.0,0.17559]
[1779674777024,80.12,77170.63,0.0,0.99883,0.0,0.17559]
[1779674777121,80.12,77180.65,0.0,0.99884,0.0,0.17413]
[1779674777871,80.12,77186.02,0.0,0.99884,0.0,0.17336]
[1779674778911,80.12,77190.58,0.0,0.99885,0.0,0.1727]
[1779674779906,80.12,77194.83,0.0,0.99885,0.0,0.17209]
[1779674781256,80.12,77194.83,0.0,0.99885,0.0,0.17209]
[1779674781351,80.12,77209.88,0.0,0.99887,0.0,0.16995]
[1779674781920,80.12,77217.7,0.0,0.99888,0.0,0.16885]
[1779674783935,80.12,77213.48,0.0,0.99887,0.0,0.16944]
[1779674784606,80.12,77213.48,0.0,0.99887,0.0,0.16944]
[1779674785947,80.12,77208.02,0.0,0.99887,0.0,0.17022]
[1779674786971,80.12,77204.92,0.0,0.99886,0.0,0.17066]
[1779674787979,80.12,77194.08,0.0,0.99885,0.0,0.1722]
[1779674788986,80.12,77186.95,0.0,0.99885,0.0,0.17322]
[1779674789993,80.12,77181.51,0.0,0.99884,0.0,0.17401]
[1779674791000,80.12,77179.06,0.0,0.99884,0.0,0.17387]
[1779674792010,80.12,77185.26,0.0,0.99885,0.0,0.17298]
[1779674793015,80.12,77191.12,0.0,0.99885,0.0,0.17214]
[1779674794025,80.12,77194.98,0.0,0.99886,0.0,0.17158]
[1779674795030,80.12,77197.21,0.0,0.99886,0.0,0.17127]
[1779674796037,80.12,77199.73,0.0,0.99886,0.0,0.17091]
[1779674797044,80.12,77206.94,0.0,0.99887,0.0,0.16989]
[1779674799058,80.12,77210.35,0.0,0.99887,0.0,0.1694]
[1779674800069,80.12,77214.01,0.0,0.99888,0.0,0.16889]
[1779674801073,80.12,77222.08,0.0,0.99889,0.0,0.16776]
[1779674802079,80.12,77225.31,0.0,0.99889,0.0,0.16731]
[1779674804299,80.12,77225.47,0.0,0.99889,0.0,0.16728]
[1779674804100,80.12,77239.18,0.0,0.9989,0.0,0.16538]
[1779674805109,80.12,77246.61,0.0,0.99891,0.0,0.16436]
[1779674806116,80.12,77249.09,0.0,0.99891,0.0,0.16402]
[1779674807123,80.12,77246.24,0.0,0.99891,0.0,0.16441]
[1779674808222,80.12,77246.24,0.0,0.99891,0.0,0.16441]
[1779674809137,80.12,77242.55,0.0,0.99891,0.0,0.16492]
[1779674810144,80.12,77245.3,0.0,0.99891,0.0,0.16454]
[1779674814172,80.12,77249.88,0.0,0.99891,0.0,0.16391]
[1779674817199,80.12,77247.24,0.0,0.99891,0.0,0.16427]
[1779674818210,80.12,77245.01,0.0,0.99891,0.0,0.16458]
[1779674819216,80.12,77238.76,0.0,0.9989,0.0,0.16544]
[1779674820245,80.12,77238.76,0.0,0.9989,0.0,0.16544]
[1779674820470,80.12,77236.97,0.0,0.9989,0.0,0.16569]
[1779674821230,80.12,77242.62,0.0,0.99891,0.0,0.16491]
[1779674822237,80.12,77245.33,0.0,0.99891,0.0,0.16454]
[1779674823244,80.12,77249.52,0.0,0.99891,0.0,0.16396]
[1779674824272,80.12,77262.78,0.0,0.99893,0.0,0.16215]
[1779674825272,80.12,77287.91,0.0,0.99895,0.0,0.15878]
[1779674826210,80.12,77287.91,0.0,0.99895,0.0,0.15878]
[1779674826274,80.12,77320.62,0.0,0.99898,0.0,0.15448]
[1779674827282,80.12,77337.61,0.0,0.999,0.0,0.15229]
[1779674828289,80.12,77340.92,0.0,0.999,0.0,0.15187]
[1779674829448,80.12,77340.92,0.0,0.999,0.0,0.15187]
[1779674829303,80.12,77346.08,0.0,0.99901,0.0,0.15121]
[1779674830435,80.12,77346.08,0.0,0.99901,0.0,0.15121]
[1779674830448,80.12,77360.98,0.0,0.99902,0.0,0.14933]
[1779674831326,80.12,77373.23,0.0,0.99903,0.0,0.14779]
[1779674832330,80.12,77368.5,0.0,0.99903,0.0,0.14838]
[1779674833337,80.12,77371.24,0.0,0.99903,0.0,0.14804]
[1779674834401,80.12,77371.24,0.0,0.99903,0.0,0.14804]
[1779674834472,80.12,77375.21,0.0,0.99903,0.0,0.14755]
[1779674835205,80.12,77375.21,0.0,0.99903,0.0,0.14755]
[1779674835360,80.12,77383.49,0.0,0.99904,0.0,0.14652]
[1779674836369,80.12,77391.08,0.0,0.99905,0.0,0.14558]
[1779674837375,80.12,77375.64,0.0,0.99903,0.0,0.14749]
[1779674838275,80.12,77375.64,0.0,0.99903,0.0,0.14749]
[1779674838382,80.12,77358.54,0.0,0.99902,0.0,0.14963]
[1779674839389,80.12,77361.72,0.0,0.99902,0.0,0.14923]
[1779674840400,80.12,77353.66,0.0,0.99901,0.0,0.15025]
[1779674841404,80.12,77338.88,0.0,0.999,0.0,0.15213]
[1779674842411,80.12,77334.37,0.0,0.999,0.0,0.15271]
[1779674843441,80.12,77331.59,0.0,0.99899,0.0,0.15307]
[1779674844441,80.12,77339.82,0.0,0.999,0.0,0.15201]
[1779674845448,80.12,77347.81,0.0,0.99901,0.0,0.15099]
[1779674846352,80.12,77347.81,0.0,0.99901,0.0,0.15099]
[1779674846457,80.12,77360.28,0.0,0.99902,0.0,0.14942]
[1779674847464,80.12,77376.13,0.0,0.99903,0.0,0.14743]
[1779674848475,80.12,77381.17,0.0,0.99904,0.0,0.14681]
[1779674849484,80.12,77384.97,0.0,0.99904,0.0,0.14634]
[1779674850193,80.12,77384.97,0.0,0.99904,0.0,0.14634]
[1779674850489,80.12,77381.11,0.0,0.99904,0.0,0.14681]
[1779674852503,80.12,77386.86,0.0,0.99905,0.0,0.14568]
[1779674853510,80.12,77393.51,0.0,0.99905,0.0,0.14486]
[1779674855524,80.12,77389.6,0.0,0.99905,0.0,0.14534]
[1779674857541,80.12,77375.82,0.0,0.99904,0.0,0.14704]
[1779674858548,80.12,77373.76,0.0,0.99903,0.0,0.1473]
[1779674859555,80.12,77376.05,0.0,0.99904,0.0,0.14701]
[1779674861569,80.12,77390.09,0.0,0.99905,0.0,0.14528]
[1779674862576,80.12,77397.62,0.0,0.99906,0.0,0.14436]
[1779674863583,80.12,77397.22,0.0,0.99906,0.0,0.14441]
[1779674865597,80.12,77385.11,0.0,0.99904,0.0,0.14589]
[1779674866604,80.12,77380.33,0.0,0.99904,0.0,0.14648]
[1779674867611,80.12,77380.98,0.0,0.99904,0.0,0.1464]
[1779674870632,80.12,77389.09,0.0,0.99905,0.0,0.1454]
[1779674871639,80.12,77391.64,0.0,0.99905,0.0,0.14509]
[1779674872646,80.12,77392.43,0.0,0.99905,0.0,0.14499]
[1779674874681,80.12,77385.39,0.0,0.99904,0.0,0.14586]
[1779674876679,80.12,77391.17,0.0,0.99905,0.0,0.14515]
[1779674877687,80.12,77386.22,0.0,0.99905,0.0,0.14576]
[1779674878694,80.12,77382.35,0.0,0.99904,0.0,0.14623]
[1779674879701,80.12,77380.83,0.0,0.99904,0.0,0.14642]
[1779674880707,80.12,77377.6,0.0,0.99904,0.0,0.14682]
[1779674881715,80.12,77368.03,0.0,0.99903,0.0,0.14801]
[1779674882721,80.12,77359.08,0.0,0.99902,0.0,0.14913]
[1779674883735,80.12,77355.8,0.0,0.99902,0.0,0.14954]
[1779674884736,80.12,77359.23,0.0,0.99902,0.0,0.14911]
[1779674885743,80.12,77364.49,0.0,0.99903,0.0,0.14845]
[1779674888765,80.12,77360.46,0.0,0.99902,0.0,0.14896]
[1779674889773,80.12,77352.99,0.0,0.99902,0.0,0.1499]
[1779674890780,80.12,77348.98,0.0,0.99901,0.0,0.15041]
[1779674891786,80.12,77340.03,0.0,0.999,0.0,0.15154]
[1779674892793,80.12,77334.51,0.0,0.999,0.0,0.15225]
[1779674893800,80.12,77328.71,0.0,0.99899,0.0,0.15299]
[1779674894807,80.12,77324.12,0.0,0.99899,0.0,0.15358]
[1779674895814,80.12,77321.71,0.0,0.99899,0.0,0.1539]
[1779674897828,80.12,77319.41,0.0,0.99898,0.0,0.15419]
[1779674901857,80.12,77314.09,0.0,0.99898,0.0,0.15488]
[1779674902864,80.12,77306.91,0.0,0.99897,0.0,0.15582]
[1779674903871,80.12,77297.26,0.0,0.99896,0.0,0.15709]
[1779674904878,80.12,77296.32,0.0,0.99896,0.0,0.15721]
[1779674909024,80.12,77293.37,0.0,0.99896,0.0,0.1576]
[1779674913941,80.12,77292.98,0.0,0.99896,0.0,0.1572]
[1779674917882,80.12,77293.23,0.0,0.99896,0.0,0.15717]
[1779674917987,80.12,77293.23,0.0,0.99896,0.0,0.15717]
[1779674920411,80.12,77293.55,0.0,0.99896,0.0,0.15712]
[1779674920472,80.12,77293.55,0.0,0.99896,0.0,0.15712]
[1779674920480,80.12,77293.55,0.0,0.99896,0.0,0.15712]
[1779674926031,80.12,77293.67,0.0,0.99896,0.0,0.15711]
[1779674926981,80.12,77293.67,0.0,0.99896,0.0,0.15711]
[1779674927226,80.12,77293.67,0.0,0.99896,0.0,0.15711]
[1779674927303,80.12,77290.71,0.0,0.99896,0.0,0.1575]
[1779674930967,80.12,77289.63,0.0,0.99896,0.0,0.15764]
[1779674931222,80.12,77289.63,0.0,0.99896,0.0,0.15764]
[1779674931263,80.12,77289.63,0.0,0.99896,0.0,0.15764]
[1779674931476,80.12,77289.63,0.0,0.99896,0.0,0.15764]
[1779674931568,80.12,77288.94,0.0,0.99896,0.0,0.15773]
[1779674933081,80.12,77285.44,0.0,0.99895,0.0,0.1582]
[1779674936950,80.12,77283.39,0.0,0.99895,0.0,0.15847]
[1779674936974,80.12,77283.39,0.0,0.99895,0.0,0.15847]
[1779674939029,80.12,77282.93,0.0,0.99895,0.0,0.15853]
[1779674939226,80.12,77282.93,0.0,0.99895,0.0,0.15853]
[1779674939316,80.12,77282.92,0.0,0.99895,0.0,0.15853]
[1779674940130,80.12,77286.71,0.0,0.99896,0.0,0.15803]
[1779674942162,80.12,77287.99,0.0,0.99896,0.0,0.15786]
[1779674942221,80.12,77287.99,0.0,0.99896,0.0,0.15786]
[1779674942263,80.12,77291.61,0.0,0.99896,0.0,0.15738]
[1779674943154,80.12,77299.11,0.0,0.99897,0.0,0.15639]
[1779674945168,80.12,77300.94,0.0,0.99897,0.0,0.15615]
[1779674946226,80.12,77300.94,0.0,0.99897,0.0,0.15615]
[1779674946474,80.12,77300.94,0.0,0.99897,0.0,0.15615]
[1779674946575,80.12,77294.94,0.0,0.99896,0.0,0.15694]
[1779674947757,80.12,77293.9,0.0,0.99896,0.0,0.15708]
[1779674947974,80.12,77293.9,0.0,0.99896,0.0,0.15708]
[1779674948190,80.12,77293.05,0.0,0.99896,0.0,0.15719]
[1779674950204,80.12,77299.0,0.0,0.99897,0.0,0.15641]
[1779674951981,80.12,77299.03,0.0,0.99897,0.0,0.1564]
[1779674952222,80.12,77299.03,0.0,0.99897,0.0,0.1564]
[1779674952322,80.12,77303.17,0.0,0.99897,0.0,0.15586]
[1779674955238,80.12,77298.7,0.0,0.99897,0.0,0.15645]
[1779674956594,80.12,77298.7,0.0,0.99897,0.0,0.15645]
[1779674956722,80.12,77298.5,0.0,0.99897,0.0,0.15647]
[1779674957253,80.12,77298.56,0.0,0.99897,0.0,0.15646]
[1779674958262,80.12,77301.41,0.0,0.99897,0.0,0.15609]
[1779674959269,80.12,77298.52,0.0,0.99897,0.0,0.15647]
[1779674961286,80.12,77295.19,0.0,0.99896,0.0,0.15691]
[1779674961638,80.12,77295.19,0.0,0.99896,0.0,0.15691]
[1779674961724,80.12,77295.19,0.0,0.99896,0.0,0.15691]
[1779674962293,80.12,77292.95,0.0,0.99896,0.0,0.1572]
[1779674963300,80.12,77290.7,0.0,0.99896,0.0,0.1575]
[1779674964307,80.12,77296.47,0.0,0.99897,0.0,0.15674]
[1779674965314,80.12,77299.08,0.0,0.99897,0.0,0.1564]
[1779674965777,80.12,77299.08,0.0,0.99897,0.0,0.1564]
[1779674965974,80.12,77299.08,0.0,0.99897,0.0,0.1564]
[1779674966671,80.12,77298.72,0.0,0.99897,0.0,0.15644]
[1779674966724,80.12,77298.72,0.0,0.99897,0.0,0.15644]
[1779674967328,80.12,77298.98,0.0,0.99897,0.0,0.15641]
[1779674969537,80.12,77298.17,0.0,0.99897,0.0,0.15652]
[1779674970349,80.12,77303.7,0.0,0.99897,0.0,0.15579]
[1779674971793,80.12,77305.58,0.0,0.99898,0.0,0.1551]
[1779674971973,80.12,77305.58,0.0,0.99898,0.0,0.1551]
[1779674974377,80.12,77308.48,0.0,0.99898,0.0,0.15472]
[1779674978663,80.12,77307.36,0.0,0.99898,0.0,0.15486]
[1779674978725,80.12,77307.36,0.0,0.99898,0.0,0.15486]
[1779674981746,80.12,77307.04,0.0,0.99898,0.0,0.15491]
[1779674981972,80.12,77307.04,0.0,0.99898,0.0,0.15491]
[1779674982433,80.12,77308.81,0.0,0.99898,0.0,0.15468]
[1779674982707,80.12,77308.81,0.0,0.99898,0.0,0.15468]
[1779674982724,80.12,77308.81,0.0,0.99898,0.0,0.15468]
[1779674985454,80.12,77313.85,0.0,0.99898,0.0,0.15402]
[1779674986532,80.12,77313.85,0.0,0.99898,0.0,0.15402]
[1779674986599,80.12,77316.28,0.0,0.99899,0.0,0.15371]
[1779674986725,80.12,77316.28,0.0,0.99899,0.0,0.15371]
[1779674987549,80.12,77316.28,0.0,0.99899,0.0,0.15371]
[1779674987650,80.12,77316.08,0.0,0.99899,0.0,0.15373]
[1779674987725,80.12,77316.08,0.0,0.99899,0.0,0.15373]
[1779674990489,80.12,77320.16,0.0,0.99899,0.0,0.15321]
[1779674991496,80.12,77323.0,0.0,0.99899,0.0,0.15284]
[1779674992503,80.12,77325.03,0.0,0.999,0.0,0.15258]
[1779674994135,80.12,77323.98,0.0,0.99899,0.0,0.15271]
[1779674994227,80.12,77323.98,0.0,0.99899,0.0,0.15271]
[1779674995527,80.12,77318.81,0.0,0.99899,0.0,0.15338]
[1779674996534,80.12,77312.85,0.0,0.99898,0.0,0.15415]
[1779674997563,80.12,77312.85,0.0,0.99898,0.0,0.15415]
[1779674997565,80.12,77309.18,0.0,0.99898,0.0,0.15463]
[1779674997724,80.12,77309.18,0.0,0.99898,0.0,0.15463]
[1779675000031,80.12,77309.02,0.0,0.99898,0.0,0.15465]
[1779675000227,80.12,77309.02,0.0,0.99898,0.0,0.15465]
[1779675000292,80.12,77309.02,0.0,0.99898,0.0,0.15465]
[1779675005597,80.12,77309.38,0.0,0.99898,0.0,0.1546]
[1779675007829,80.12,77309.78,0.0,0.99898,0.0,0.15455]
[1779675007972,80.12,77309.78,0.0,0.99898,0.0,0.15455]
[1779675014659,80.12,77309.94,0.0,0.99898,0.0,0.15453]
[1779675016367,80.12,77309.87,0.0,0.99898,0.0,0.15454]
[1779675016478,80.12,77309.87,0.0,0.99898,0.0,0.15454]
[1779675016674,80.12,77309.83,0.0,0.99898,0.0,0.15454]
[1779675018689,80.12,77331.19,0.0,0.999,0.0,0.15179]
[1779675019699,80.12,77345.36,0.0,0.99901,0.0,0.14999]
[1779675020707,80.12,77345.02,0.0,0.99901,0.0,0.15003]
[1779675022395,80.12,77341.87,0.0,0.99901,0.0,0.15043]
[1779675022723,80.12,77334.93,0.0,0.999,0.0,0.15131]
[1779675024722,80.12,77334.28,0.0,0.999,0.0,0.1514]
[1779675024974,80.12,77334.28,0.0,0.999,0.0,0.1514]
[1779675024994,80.12,77344.09,0.0,0.99901,0.0,0.15015]
[1779675025744,80.12,77346.14,0.0,0.99901,0.0,0.14989]
[1779675026751,80.12,77345.52,0.0,0.99901,0.0,0.14997]
[1779675029772,80.12,77340.7,0.0,0.99901,0.0,0.15058]
[1779675030779,80.12,77337.73,0.0,0.99901,0.0,0.15096]
[1779675031787,80.12,77334.78,0.0,0.99901,0.0,0.15089]
[1779675033802,80.12,77321.34,0.0,0.99899,0.0,0.15261]
[1779675034808,80.12,77318.14,0.0,0.99899,0.0,0.15302]
[1779675035815,80.12,77314.68,0.0,0.99899,0.0,0.15347]
[1779675036822,80.12,77312.46,0.0,0.99899,0.0,0.15375]
[1779675037829,80.12,77304.25,0.0,0.99898,0.0,0.15482]
[1779675038975,80.12,77304.25,0.0,0.99898,0.0,0.15482]
[1779675039220,80.12,77304.25,0.0,0.99898,0.0,0.15482]
[1779675039231,80.12,77300.76,0.0,0.99898,0.0,0.15527]
[1779675039844,80.12,77302.71,0.0,0.99898,0.0,0.15502]
[1779675044592,80.12,77301.88,0.0,0.99898,0.0,0.15513]
[1779675044721,80.12,77301.02,0.0,0.99898,0.0,0.15524]
[1779675044962,80.12,77301.02,0.0,0.99898,0.0,0.15524]
[1779675044974,80.12,77301.02,0.0,0.99898,0.0,0.15524]
[1779675045064,80.12,77303.16,0.0,0.99898,0.0,0.15496]
[1779675046893,80.12,77305.45,0.0,0.99898,0.0,0.15466]
[1779675051529,80.12,77305.22,0.0,0.99898,0.0,0.15469]
[1779675051721,80.12,77305.22,0.0,0.99898,0.0,0.15469]
[1779675053942,80.12,77301.2,0.0,0.99898,0.0,0.15522]
[1779675055496,80.12,77301.2,0.0,0.99898,0.0,0.15522]
[1779675055597,80.12,77302.72,0.0,0.99898,0.0,0.15502]
[1779675055734,80.12,77302.72,0.0,0.99898,0.0,0.15502]
[1779675056479,80.12,77302.72,0.0,0.99898,0.0,0.15502]
[1779675056597,80.12,77302.72,0.0,0.99898,0.0,0.15502]
[1779675060396,80.12,77301.56,0.0,0.99898,0.0,0.15517]
[1779675060477,80.12,77301.56,0.0,0.99898,0.0,0.15517]
[1779675060521,80.12,77301.56,0.0,0.99898,0.0,0.15517]
[1779675060553,80.12,77299.49,0.0,0.99897,0.0,0.15544]
[1779675061735,80.12,77297.81,0.0,0.99897,0.0,0.15566]
[1779675061768,80.12,77297.81,0.0,0.99897,0.0,0.15566]
[1779675061973,80.12,77297.81,0.0,0.99897,0.0,0.15566]
[1779675061998,80.12,77298.33,0.0,0.99897,0.0,0.15559]
[1779675067178,80.12,77297.79,0.0,0.99897,0.0,0.15566]
[1779675067288,80.12,77297.79,0.0,0.99897,0.0,0.15566]
[1779675068049,80.12,77293.24,0.0,0.99897,0.0,0.15626]
[1779675069056,80.12,77286.58,0.0,0.99896,0.0,0.15713]
[1779675070063,80.12,77282.49,0.0,0.99896,0.0,0.15768]
[1779675071070,80.12,77279.68,0.0,0.99896,0.0,0.15805]
[1779675073084,80.12,77287.57,0.0,0.99896,0.0,0.157]
[1779675074091,80.12,77291.05,0.0,0.99897,0.0,0.15655]
[1779675076906,80.12,77291.74,0.0,0.99897,0.0,0.15646]
[1779675076932,80.12,77291.74,0.0,0.99897,0.0,0.15646]
[1779675076971,80.12,77291.74,0.0,0.99897,0.0,0.15646]
[1779675077112,80.12,77292.15,0.0,0.99897,0.0,0.1564]
[1779675079126,80.12,77288.26,0.0,0.99896,0.0,0.15691]
[1779675082990,80.12,77288.64,0.0,0.99896,0.0,0.15686]
[1779675083104,80.12,77288.64,0.0,0.99896,0.0,0.15686]
[1779675083220,80.12,77288.64,0.0,0.99896,0.0,0.15686]
[1779675083322,80.12,77288.05,0.0,0.99896,0.0,0.15694]
[1779675085168,80.12,77291.68,0.0,0.99897,0.0,0.15646]
[1779675087182,80.12,77289.61,0.0,0.99896,0.0,0.15674]
[1779675088515,80.12,77289.61,0.0,0.99896,0.0,0.15674]
[1779675088580,80.12,77289.61,0.0,0.99896,0.0,0.15674]
[1779675088722,80.12,77289.61,0.0,0.99896,0.0,0.15674]
[1779675088680,80.12,77290.77,0.0,0.99897,0.0,0.15658]
[1779675094231,80.12,77292.22,0.0,0.99897,0.0,0.15594]
[1779675099266,80.12,77292.88,0.0,0.99897,0.0,0.15585]
[1779675102287,80.12,77295.14,0.0,0.99897,0.0,0.15556]
[1779675103569,80.12,77295.14,0.0,0.99897,0.0,0.15556]
[1779675103630,80.12,77295.14,0.0,0.99897,0.0,0.15556]
[1779675103723,80.12,77295.14,0.0,0.99897,0.0,0.15556]
[1779675103677,80.12,77298.35,0.0,0.99898,0.0,0.15514]
[1779675109663,80.12,77298.8,0.0,0.99898,0.0,0.15508]
[1779675109723,80.12,77298.8,0.0,0.99898,0.0,0.15508]
[1779675109777,80.12,77298.8,0.0,0.99898,0.0,0.15508]
[1779675109764,80.12,77297.78,0.0,0.99898,0.0,0.15521]
[1779675109974,80.12,77297.78,0.0,0.99898,0.0,0.15521]
[1779675110344,80.12,77298.05,0.0,0.99898,0.0,0.15518]
[1779675115378,80.12,77298.74,0.0,0.99898,0.0,0.15509]
[1779675116385,80.12,77296.16,0.0,0.99897,0.0,0.15543]
[1779675117391,80.12,77292.93,0.0,0.99897,0.0,0.15585]
[1779675118558,80.12,77292.93,0.0,0.99897,0.0,0.15585]
[1779675118593,80.12,77292.93,0.0,0.99897,0.0,0.15585]
[1779675118721,80.12,77292.93,0.0,0.99897,0.0,0.15585]
[1779675118682,80.12,77292.63,0.0,0.99897,0.0,0.15589]
[1779675124457,80.12,77292.45,0.0,0.99897,0.0,0.15591]
[1779675124484,80.12,77292.45,0.0,0.99897,0.0,0.15591]
[1779675124502,80.12,77292.45,0.0,0.99897,0.0,0.15591]
[1779675124723,80.12,77292.45,0.0,0.99897,0.0,0.15591]
[1779675124559,80.12,77292.57,0.0,0.99897,0.0,0.15589]
[1779675130483,80.12,77293.13,0.0,0.99897,0.0,0.15582]
[1779675132026,80.12,77294.44,0.0,0.99897,0.0,0.15565]
[1779675132141,80.12,77294.44,0.0,0.99897,0.0,0.15565]
[1779675132222,80.12,77294.44,0.0,0.99897,0.0,0.15565]
[1779675132254,80.12,77294.44,0.0,0.99897,0.0,0.15565]
[1779675132497,80.12,77293.74,0.0,0.99897,0.0,0.15574]
[1779675133504,80.12,77302.55,0.0,0.99898,0.0,0.15459]
[1779675134522,80.12,77319.11,0.0,0.999,0.0,0.15245]
[1779675135526,80.12,77323.4,0.0,0.999,0.0,0.1519]
[1779675137411,80.12,77323.69,0.0,0.999,0.0,0.15187]
[1779675137476,80.12,77323.69,0.0,0.999,0.0,0.15187]
[1779675137558,80.12,77323.69,0.0,0.999,0.0,0.15187]
[1779675139473,80.12,77323.81,0.0,0.999,0.0,0.15185]
[1779675139590,80.12,77323.81,0.0,0.999,0.0,0.15185]
[1779675139685,80.12,77324.72,0.0,0.999,0.0,0.15173]
[1779675141568,80.12,77327.55,0.0,0.999,0.0,0.15137]
[1779675143485,80.12,77328.19,0.0,0.999,0.0,0.15129]
[1779675143607,80.12,77328.19,0.0,0.999,0.0,0.15129]
[1779675143685,80.12,77328.74,0.0,0.999,0.0,0.15122]
[1779675145478,80.12,77328.13,0.0,0.999,0.0,0.1513]
[1779675145594,80.12,77328.13,0.0,0.999,0.0,0.1513]
[1779675145598,80.12,77328.19,0.0,0.999,0.0,0.15129]
[1779675146605,80.12,77331.2,0.0,0.99901,0.0,0.15091]
[1779675147478,80.12,77331.2,0.0,0.99901,0.0,0.15091]
[1779675147594,80.12,77331.2,0.0,0.99901,0.0,0.15091]
[1779675147612,80.12,77331.29,0.0,0.99901,0.0,0.1509]
[1779675148007,80.12,77331.29,0.0,0.99901,0.0,0.1509]
[1779675148088,80.12,77331.29,0.0,0.99901,0.0,0.1509]
[1779675148619,80.12,77336.66,0.0,0.99901,0.0,0.15022]
[1779675149626,80.12,77338.68,0.0,0.99901,0.0,0.14996]
[1779675150633,80.12,77340.21,0.0,0.99902,0.0,0.14977]
[1779675151483,80.12,77340.21,0.0,0.99902,0.0,0.14977]
[1779675151553,80.12,77340.21,0.0,0.99902,0.0,0.14977]
[1779675151640,80.12,77340.66,0.0,0.99902,0.0,0.14927]
[1779675153478,80.12,77341.74,0.0,0.99902,0.0,0.14914]
[1779675153599,80.12,77341.74,0.0,0.99902,0.0,0.14914]
[1779675153654,80.12,77341.48,0.0,0.99902,0.0,0.14917]
[1779675154661,80.12,77343.36,0.0,0.99902,0.0,0.14893]
[1779675155481,80.12,77343.36,0.0,0.99902,0.0,0.14893]
[1779675155522,80.12,77343.36,0.0,0.99902,0.0,0.14893]
[1779675155668,80.12,77342.78,0.0,0.99902,0.0,0.14901]
[1779675156675,80.12,77340.62,0.0,0.99902,0.0,0.14928]
[1779675158123,80.12,77340.61,0.0,0.99902,0.0,0.14928]
[1779675158689,80.12,77342.49,0.0,0.99902,0.0,0.14904]
[1779675159477,80.12,77342.49,0.0,0.99902,0.0,0.14904]
[1779675159509,80.12,77342.49,0.0,0.99902,0.0,0.14904]
[1779675159696,80.12,77342.6,0.0,0.99902,0.0,0.14903]
[1779675161479,80.12,77342.24,0.0,0.99902,0.0,0.14907]
[1779675161550,80.12,77342.24,0.0,0.99902,0.0,0.14907]
[1779675161709,80.12,77342.1,0.0,0.99902,0.0,0.14909]
[1779675163477,80.12,77342.57,0.0,0.99902,0.0,0.14903]
[1779675163553,80.12,77342.57,0.0,0.99902,0.0,0.14903]
[1779675163724,80.12,77344.84,0.0,0.99902,0.0,0.14875]
[1779675164731,80.12,77346.13,0.0,0.99902,0.0,0.14859]
[1779675167477,80.12,77345.85,0.0,0.99902,0.0,0.14862]
[1779675167595,80.12,77345.85,0.0,0.99902,0.0,0.14862]
[1779675167752,80.12,77346.02,0.0,0.99902,0.0,0.1486]
[1779675172786,80.12,77345.16,0.0,0.99902,0.0,0.14871]
[1779675173603,80.12,77345.16,0.0,0.99902,0.0,0.14871]
[1779675173664,80.12,77345.16,0.0,0.99902,0.0,0.14871]
[1779675173722,80.12,77345.16,0.0,0.99902,0.0,0.14871]
[1779675173794,80.12,77345.29,0.0,0.99902,0.0,0.14869]
[1779675174801,80.12,77343.85,0.0,0.99902,0.0,0.14887]
[1779675179092,80.12,77343.96,0.0,0.99902,0.0,0.14886]
[1779675180843,80.12,77353.86,0.0,0.99903,0.0,0.14762]
[1779675181854,80.12,77358.92,0.0,0.99904,0.0,0.14699]
[1779675182859,80.12,77360.83,0.0,0.99904,0.0,0.14675]
[1779675183866,80.12,77367.23,0.0,0.99904,0.0,0.14596]
[1779675184873,80.12,77370.32,0.0,0.99905,0.0,0.14558]
[1779675186887,80.12,77371.19,0.0,0.99905,0.0,0.14547]
[1779675187894,80.12,77369.34,0.0,0.99904,0.0,0.1457]
[1779675190915,80.12,77352.36,0.0,0.99903,0.0,0.14781]
[1779675191922,80.12,77335.3,0.0,0.99901,0.0,0.14995]
[1779675192929,80.12,77331.56,0.0,0.99901,0.0,0.15042]
[1779675193936,80.12,77332.53,0.0,0.99901,0.0,0.1503]
[1779675198971,80.12,77338.08,0.0,0.99902,0.0,0.1496]
[1779675199978,80.12,77339.47,0.0,0.99902,0.0,0.14942]
[1779675200985,80.12,77340.86,0.0,0.99902,0.0,0.14925]
[1779675201992,80.12,77342.46,0.0,0.99902,0.0,0.14905]
[1779675204008,80.12,77343.75,0.0,0.99902,0.0,0.14888]
[1779675205013,80.12,77342.76,0.0,0.99902,0.0,0.14901]
[1779675208039,80.12,77340.79,0.0,0.99902,0.0,0.14926]
[1779675209045,80.12,77333.43,0.0,0.99901,0.0,0.15019]
[1779675210892,80.12,77331.78,0.0,0.99901,0.0,0.1504]
[1779675211059,80.12,77330.52,0.0,0.99901,0.0,0.15012]
[1779675212066,80.12,77324.4,0.0,0.99901,0.0,0.15089]
[1779675213073,80.12,77321.61,0.0,0.999,0.0,0.15125]
[1779675218108,80.12,77321.16,0.0,0.999,0.0,0.15131]
[1779675219115,80.12,77323.25,0.0,0.99901,0.0,0.15104]
[1779675220232,80.12,77323.25,0.0,0.99901,0.0,0.15104]
[1779675221133,80.12,77311.96,0.0,0.99899,0.0,0.15248]
[1779675222138,80.12,77298.38,0.0,0.99898,0.0,0.15424]
[1779675223675,80.12,77296.76,0.0,0.99898,0.0,0.15445]
[1779675224152,80.12,77295.57,0.0,0.99898,0.0,0.1546]
[1779675225159,80.12,77296.98,0.0,0.99898,0.0,0.15442]
[1779675226971,80.12,77297.44,0.0,0.99898,0.0,0.15436]
[1779675227081,80.12,77297.44,0.0,0.99898,0.0,0.15436]
[1779675227220,80.12,77297.44,0.0,0.99898,0.0,0.15436]
[1779675227299,80.12,77295.86,0.0,0.99898,0.0,0.15457]
[1779675229187,80.12,77297.53,0.0,0.99898,0.0,0.15435]
[1779675230194,80.12,77298.62,0.0,0.99898,0.0,0.15421]
[1779675232208,80.12,77304.05,0.0,0.99899,0.0,0.1535]
[1779675237245,80.12,77304.42,0.0,0.99899,0.0,0.15346]
[1779675241274,80.12,77302.05,0.0,0.99899,0.0,0.15376]
[1779675243288,80.12,77303.02,0.0,0.99899,0.0,0.15364]
[1779675245302,80.12,77301.91,0.0,0.99899,0.0,0.15378]
[1779675246309,80.12,77299.3,0.0,0.99898,0.0,0.15412]
[1779675250338,80.12,77297.84,0.0,0.99898,0.0,0.15431]
[1779675252352,80.12,77301.65,0.0,0.99898,0.0,0.15381]
[1779675254367,80.12,77302.79,0.0,0.99899,0.0,0.15367]
[1779675259401,80.12,77302.54,0.0,0.99899,0.0,0.1537]
[1779675261415,80.12,77301.66,0.0,0.99898,0.0,0.15381]
[1779675264436,80.12,77302.92,0.0,0.99899,0.0,0.15365]
[1779675266450,80.12,77301.52,0.0,0.99898,0.0,0.15383]
[1779675270478,80.12,77302.31,0.0,0.99899,0.0,0.15373]
[1779675271485,80.12,77300.44,0.0,0.99899,0.0,0.15352]
[1779675272492,80.12,77311.99,0.0,0.999,0.0,0.15204]
[1779675273500,80.12,77317.34,0.0,0.999,0.0,0.15135]
[1779675277527,80.12,77316.47,0.0,0.999,0.0,0.15146]
[1779675280548,80.12,77319.98,0.0,0.99901,0.0,0.15102]
[1779675281555,80.12,77322.92,0.0,0.99901,0.0,0.15064]
[1779675283569,80.12,77320.03,0.0,0.99901,0.0,0.15101]
[1779675284576,80.12,77322.97,0.0,0.99901,0.0,0.15064]
[1779675285583,80.12,77321.34,0.0,0.99901,0.0,0.15084]
[1779675286590,80.12,77319.42,0.0,0.999,0.0,0.15109]
[1779675291625,80.12,77319.13,0.0,0.999,0.0,0.15112]
[1779675292632,80.12,77317.6,0.0,0.999,0.0,0.15132]
[1779675293639,80.12,77316.16,0.0,0.999,0.0,0.1515]
[1779675297666,80.12,77315.37,0.0,0.999,0.0,0.1516]
[1779675300688,80.12,77312.62,0.0,0.999,0.0,0.15196]
[1779675301695,80.12,77305.82,0.0,0.99899,0.0,0.15283]
[1779675302702,80.12,77304.97,0.0,0.99899,0.0,0.15294]
[1779675304717,80.12,77303.17,0.0,0.99899,0.0,0.15317]
[1779675307738,80.12,77301.91,0.0,0.99899,0.0,0.15333]
[1779675308745,80.12,77296.88,0.0,0.99898,0.0,0.15398]
[1779675309752,80.12,77292.1,0.0,0.99898,0.0,0.15461]
[1779675310759,80.12,77281.1,0.0,0.99897,0.0,0.15604]
[1779675311766,80.12,77274.74,0.0,0.99896,0.0,0.15688]
[1779675312773,80.12,77273.04,0.0,0.99896,0.0,0.1571]
[1779675314787,80.12,77272.21,0.0,0.99896,0.0,0.15721]
[1779675317808,80.12,77270.1,0.0,0.99896,0.0,0.15749]
[1779675319822,80.12,77279.55,0.0,0.99897,0.0,0.15625]
[1779675320829,80.12,77290.91,0.0,0.99898,0.0,0.15476]
[1779675321836,80.12,77294.39,0.0,0.99898,0.0,0.15431]
[1779675322843,80.12,77293.04,0.0,0.99898,0.0,0.15448]
[1779675327878,80.12,77291.68,0.0,0.99898,0.0,0.15466]
[1779675328885,80.12,77290.77,0.0,0.99898,0.0,0.15478]
[1779675329892,80.12,77289.81,0.0,0.99898,0.0,0.1549]
[1779675334927,80.12,77285.92,0.0,0.99898,0.0,0.15496]
[1779675335934,80.12,77282.98,0.0,0.99897,0.0,0.15535]
[1779675336969,80.12,77282.18,0.0,0.99897,0.0,0.15545]
[1779675341017,80.12,77274.35,0.0,0.99896,0.0,0.15648]
[1779675342024,80.12,77273.46,0.0,0.99896,0.0,0.15659]
[1779675343031,80.12,77272.01,0.0,0.99896,0.0,0.15679]
[1779675344038,80.12,77272.89,0.0,0.99896,0.0,0.15667]
[1779675345045,80.12,77269.26,0.0,0.99896,0.0,0.15715]
[1779675346053,80.12,77266.42,0.0,0.99896,0.0,0.15752]
[1779675348066,80.12,77264.16,0.0,0.99895,0.0,0.15782]
[1779675349073,80.12,77262.83,0.0,0.99895,0.0,0.158]
[1779675350081,80.12,77261.38,0.0,0.99895,0.0,0.15819]
[1779675351090,80.12,77262.45,0.0,0.99895,0.0,0.15805]
[1779675352096,80.12,77260.81,0.0,0.99895,0.0,0.15827]
[1779675355284,80.12,77259.08,0.0,0.99895,0.0,0.1585]
[1779675356123,80.12,77255.35,0.0,0.99895,0.0,0.159]
[1779675357438,80.12,77255.35,0.0,0.99895,0.0,0.159]
[1779675357712,80.12,77252.4,0.0,0.99894,0.0,0.15939]
[1779675358137,80.12,77251.15,0.0,0.99894,0.0,0.15956]
[1779675360151,80.12,77247.78,0.0,0.99894,0.0,0.16001]
[1779675361159,80.12,77244.52,0.0,0.99894,0.0,0.16045]
[1779675362166,80.12,77243.32,0.0,0.99893,0.0,0.16061]
[1779675363173,80.12,77250.41,0.0,0.99894,0.0,0.15966]
[1779675364180,80.12,77252.18,0.0,0.99894,0.0,0.15942]
[1779675365187,80.12,77254.51,0.0,0.99895,0.0,0.15911]
[1779675367201,80.12,77255.96,0.0,0.99895,0.0,0.15891]
[1779675371229,80.12,77257.34,0.0,0.99895,0.0,0.15873]
[1779675372236,80.12,77258.41,0.0,0.99895,0.0,0.15859]
[1779675373243,80.12,77248.26,0.0,0.99894,0.0,0.15994]
[1779675374250,80.12,77243.43,0.0,0.99893,0.0,0.16059]
[1779675375257,80.12,77243.0,0.0,0.99893,0.0,0.16065]
[1779675376264,80.12,77237.4,0.0,0.99893,0.0,0.16141]
[1779675377270,80.12,77235.39,0.0,0.99893,0.0,0.16168]
[1779675381299,80.12,77232.06,0.0,0.99892,0.0,0.16213]
[1779675382308,80.12,77229.03,0.0,0.99892,0.0,0.16255]
[1779675383314,80.12,77224.65,0.0,0.99892,0.0,0.16314]
[1779675386335,80.12,77222.29,0.0,0.99891,0.0,0.16347]
[1779675387342,80.12,77212.57,0.0,0.9989,0.0,0.1648]
[1779675388349,80.12,77210.42,0.0,0.9989,0.0,0.1651]
[1779675389356,80.12,77209.14,0.0,0.9989,0.0,0.16527]
[1779675390363,80.12,77210.55,0.0,0.9989,0.0,0.16508]
[1779675391370,80.12,77207.77,0.0,0.9989,0.0,0.16499]
[1779675392377,80.12,77210.5,0.0,0.9989,0.0,0.16461]
[1779675393384,80.12,77208.66,0.0,0.9989,0.0,0.16487]
[1779675395399,80.12,77206.25,0.0,0.9989,0.0,0.1652]
[1779675396406,80.12,77203.81,0.0,0.9989,0.0,0.16554]
[1779675398524,80.12,77204.35,0.0,0.9989,0.0,0.16546]
[1779675398636,80.12,77204.35,0.0,0.9989,0.0,0.16546]
[1779675398721,80.12,77204.35,0.0,0.9989,0.0,0.16546]
[1779675398737,80.12,77203.23,0.0,0.9989,0.0,0.16562]
[1779675404133,80.12,77203.55,0.0,0.9989,0.0,0.16557]
[1779675404462,80.12,77205.6,0.0,0.9989,0.0,0.16529]
[1779675405469,80.12,77208.37,0.0,0.9989,0.0,0.16491]
[1779675406476,80.12,77209.64,0.0,0.9989,0.0,0.16473]
[1779675408490,80.12,77210.73,0.0,0.9989,0.0,0.16458]
[1779675409496,80.12,77209.82,0.0,0.9989,0.0,0.16471]
[1779675412518,80.12,77208.34,0.0,0.9989,0.0,0.16491]
[1779675414532,80.12,77201.64,0.0,0.9989,0.0,0.16584]
[1779675415539,80.12,77195.59,0.0,0.99889,0.0,0.16668]
[1779675416546,80.12,77193.42,0.0,0.99889,0.0,0.16698]
[1779675417553,80.12,77191.77,0.0,0.99889,0.0,0.16721]
[1779675419567,80.12,77190.21,0.0,0.99888,0.0,0.16743]
[1779675422588,80.12,77201.53,0.0,0.9989,0.0,0.16585]
[1779675423595,80.12,77194.21,0.0,0.99889,0.0,0.16687]
[1779675424602,80.12,77190.04,0.0,0.99888,0.0,0.16746]
[1779675425609,80.12,77188.51,0.0,0.99888,0.0,0.16767]
[1779675426616,80.12,77187.49,0.0,0.99888,0.0,0.16781]
[1779675427623,80.12,77186.14,0.0,0.99888,0.0,0.168]
[1779675429636,80.12,77185.26,0.0,0.99888,0.0,0.16813]
[1779675432658,80.12,77189.27,0.0,0.99888,0.0,0.16756]
[1779675433665,80.12,77194.25,0.0,0.99889,0.0,0.16687]
[1779675437693,80.12,77195.07,0.0,0.99889,0.0,0.16675]
[1779675438700,80.12,77194.28,0.0,0.99889,0.0,0.16686]
[1779675443735,80.12,77193.85,0.0,0.99889,0.0,0.16692]
[1779675448770,80.12,77193.91,0.0,0.99889,0.0,0.16691]
[1779675453805,80.12,77197.26,0.0,0.99889,0.0,0.16597]
[1779675454812,80.12,77198.52,0.0,0.9989,0.0,0.1658]
[1779675455819,80.12,77197.69,0.0,0.99889,0.0,0.16591]
[1779675457832,80.12,77195.58,0.0,0.99889,0.0,0.1662]
[1779675458841,80.12,77197.08,0.0,0.99889,0.0,0.166]
[1779675459847,80.12,77194.72,0.0,0.99889,0.0,0.16632]
[1779675460855,80.12,77191.93,0.0,0.99889,0.0,0.16671]
[1779675462869,80.12,77190.28,0.0,0.99889,0.0,0.16694]
[1779675466897,80.12,77188.58,0.0,0.99889,0.0,0.16718]
[1779675467904,80.12,77190.05,0.0,0.99889,0.0,0.16698]
[1779675468911,80.12,77194.64,0.0,0.99889,0.0,0.16634]
[1779675469918,80.12,77197.97,0.0,0.99889,0.0,0.16587]
[1779675470926,80.12,77201.94,0.0,0.9989,0.0,0.16532]
[1779675471932,80.12,77203.47,0.0,0.9989,0.0,0.16511]
[1779675472939,80.12,77204.65,0.0,0.9989,0.0,0.16495]
[1779675475959,80.12,77206.34,0.0,0.9989,0.0,0.16471]
[1779675477974,80.12,77212.28,0.0,0.99891,0.0,0.1639]
[1779675478981,80.12,77213.77,0.0,0.99891,0.0,0.16369]
[1779675482002,80.12,77217.47,0.0,0.99891,0.0,0.16319]
[1779675484037,80.12,77218.41,0.0,0.99892,0.0,0.16306]
[1779675485040,80.12,77217.3,0.0,0.99891,0.0,0.16321]
[1779675486046,80.12,77218.81,0.0,0.99892,0.0,0.163]
[1779675487054,80.12,77219.75,0.0,0.99892,0.0,0.16287]
[1779675489068,80.12,77214.21,0.0,0.99891,0.0,0.16363]
[1779675490075,80.12,77211.82,0.0,0.99891,0.0,0.16396]
[1779675491082,80.12,77210.64,0.0,0.99891,0.0,0.16412]
[1779675492089,80.12,77209.77,0.0,0.99891,0.0,0.16424]
[1779675493096,80.12,77211.1,0.0,0.99891,0.0,0.16406]
[1779675494102,80.12,77210.11,0.0,0.99891,0.0,0.1642]
[1779675497124,80.12,77210.91,0.0,0.99891,0.0,0.16409]
[1779675500145,80.12,77209.21,0.0,0.99891,0.0,0.16432]
[1779675503166,80.12,77208.06,0.0,0.99891,0.0,0.16448]
[1779675505180,80.12,77211.51,0.0,0.99891,0.0,0.164]
[1779675506187,80.12,77212.79,0.0,0.99891,0.0,0.16383]
[1779675510215,80.12,77216.92,0.0,0.99891,0.0,0.16326]
[1779675511222,80.12,77214.98,0.0,0.99892,0.0,0.16306]
[1779675513236,80.12,77213.9,0.0,0.99891,0.0,0.1632]
[1779675518270,80.12,77213.9,0.0,0.99891,0.0,0.1632]
[1779675521292,80.12,77211.36,0.0,0.99891,0.0,0.16355]
[1779675524313,80.12,77210.4,0.0,0.99891,0.0,0.16368]
[1779675527334,80.12,77214.9,0.0,0.99892,0.0,0.16307]
[1779675532369,80.12,77214.5,0.0,0.99891,0.0,0.16312]
[1779675537405,80.12,77214.58,0.0,0.99891,0.0,0.16311]
[1779675542440,80.12,77214.65,0.0,0.99891,0.0,0.1631]
[1779675544454,80.12,77208.49,0.0,0.99891,0.0,0.16395]
[1779675545462,80.12,77205.02,0.0,0.99891,0.0,0.16442]
[1779675546468,80.12,77200.07,0.0,0.9989,0.0,0.16511]
[1779675547475,80.12,77198.41,0.0,0.9989,0.0,0.16534]
[1779675548482,80.12,77197.55,0.0,0.9989,0.0,0.16546]
[1779675550496,80.12,77196.74,0.0,0.9989,0.0,0.16557]
[1779675551503,80.12,77195.58,0.0,0.9989,0.0,0.16573]
[1779675553516,80.12,77196.37,0.0,0.9989,0.0,0.16562]
[1779675555531,80.12,77195.22,0.0,0.9989,0.0,0.16578]
[1779675560566,80.12,77195.53,0.0,0.9989,0.0,0.16574]
[1779675565601,80.12,77194.08,0.0,0.99889,0.0,0.16594]
[1779675570635,80.12,77193.77,0.0,0.99889,0.0,0.16598]
[1779675572650,80.12,77192.84,0.0,0.9989,0.0,0.16563]
[1779675576678,80.12,77190.96,0.0,0.99889,0.0,0.16589]
[1779675580706,80.12,77192.1,0.0,0.9989,0.0,0.16574]
[1779675582720,80.12,77195.3,0.0,0.9989,0.0,0.16529]
[1779675583727,80.12,77198.84,0.0,0.9989,0.0,0.1648]
[1779675586748,80.12,77199.83,0.0,0.9989,0.0,0.16467]
[1779675592789,80.12,77200.71,0.0,0.9989,0.0,0.16454]
[1779675595811,80.12,77197.58,0.0,0.9989,0.0,0.16498]
[1779675597031,80.12,77191.69,0.0,0.99889,0.0,0.16579]
[1779675600846,80.12,77190.61,0.0,0.99889,0.0,0.16594]
[1779675604874,80.12,77187.35,0.0,0.99889,0.0,0.1664]
[1779675605881,80.12,77186.31,0.0,0.99889,0.0,0.16654]
[1779675607895,80.12,77184.81,0.0,0.99889,0.0,0.16675]
[1779675608902,80.12,77183.89,0.0,0.99889,0.0,0.16688]
[1779675614944,80.12,77183.61,0.0,0.99889,0.0,0.16692]
[1779675619979,80.12,77183.63,0.0,0.99889,0.0,0.16692]
[1779675623000,80.12,77187.59,0.0,0.99889,0.0,0.16636]
[1779675628038,80.12,77188.88,0.0,0.99889,0.0,0.16618]
[1779675629049,80.12,77187.15,0.0,0.99889,0.0,0.16642]
[1779675630052,80.12,77181.54,0.0,0.99888,0.0,0.16721]
[1779675635087,80.12,77183.01,0.0,0.99889,0.0,0.16652]
[1779675640122,80.12,77181.69,0.0,0.99889,0.0,0.16671]
[1779675645156,80.12,77181.64,0.0,0.99889,0.0,0.16671]
[1779675647171,80.12,77180.74,0.0,0.99889,0.0,0.16684]
[1779675652206,80.12,77180.95,0.0,0.99889,0.0,0.16681]
[1779675657241,80.12,77180.72,0.0,0.99889,0.0,0.16684]
[1779675661269,80.12,77179.88,0.0,0.99889,0.0,0.16696]
[1779675666303,80.12,77179.38,0.0,0.99889,0.0,0.16703]
[1779675669324,80.12,77178.5,0.0,0.99888,0.0,0.16715]
[1779675672346,80.12,77179.73,0.0,0.99889,0.0,0.16698]
[1779675673353,80.12,77181.72,0.0,0.99889,0.0,0.1667]
[1779675679395,80.12,77182.67,0.0,0.99889,0.0,0.16657]
[1779675689465,80.12,77182.7,0.0,0.99889,0.0,0.16657]
[1779675691479,80.12,77182.08,0.0,0.99889,0.0,0.16618]
[1779675698528,80.12,77182.08,0.0,0.99889,0.0,0.16618]
[1779675703563,80.12,77182.07,0.0,0.99889,0.0,0.16618]
[1779675706584,80.12,77180.31,0.0,0.99889,0.0,0.16642]
[1779675710612,80.12,77177.3,0.0,0.99889,0.0,0.16684]
[1779675715648,80.12,77177.83,0.0,0.99889,0.0,0.16677]
[1779675720683,80.12,77178.57,0.0,0.99889,0.0,0.16666]
[1779675725718,80.12,77179.19,0.0,0.99889,0.0,0.16658]
[1779675729746,80.12,77181.19,0.0,0.99889,0.0,0.1663]
[1779675732767,80.12,77179.88,0.0,0.99889,0.0,0.16648]
[1779675737802,80.12,77179.54,0.0,0.99889,0.0,0.16653]
[1779675741830,80.12,77178.66,0.0,0.99889,0.0,0.16665]
[1779675742837,80.12,77177.66,0.0,0.99889,0.0,0.16679]
[1779675747872,80.12,77176.96,0.0,0.99889,0.0,0.16689]
[1779675752907,80.12,77173.54,0.0,0.99889,0.0,0.16689]
[1779675753915,80.12,77167.82,0.0,0.99888,0.0,0.16769]
[1779675754921,80.12,77164.67,0.0,0.99888,0.0,0.16813]
[1779675755928,80.12,77161.37,0.0,0.99887,0.0,0.1686]
[1779675756935,80.12,77160.43,0.0,0.99887,0.0,0.16873]
[1779675758949,80.12,77159.5,0.0,0.99887,0.0,0.16886]
[1779675761669,80.12,77158.96,0.0,0.99887,0.0,0.16894]
[1779675761719,80.12,77158.96,0.0,0.99887,0.0,0.16894]
[1779675765063,80.12,77159.49,0.0,0.99887,0.0,0.16886]
[1779675772041,80.12,77156.95,0.0,0.99887,0.0,0.16922]
[1779675773047,80.12,77153.27,0.0,0.99886,0.0,0.16974]
[1779675778084,80.12,77153.02,0.0,0.99886,0.0,0.16978]
[1779675782112,80.12,77154.39,0.0,0.99887,0.0,0.16958]
[1779675783119,80.12,77155.47,0.0,0.99887,0.0,0.16943]
[1779675784126,80.12,77157.74,0.0,0.99887,0.0,0.16911]
[1779675785133,80.12,77159.18,0.0,0.99887,0.0,0.16891]
[1779675788154,80.12,77161.83,0.0,0.99887,0.0,0.16853]
[1779675789161,80.12,77163.67,0.0,0.99888,0.0,0.16827]
[1779675791176,80.12,77165.05,0.0,0.99888,0.0,0.16808]
[1779675792183,80.12,77166.15,0.0,0.99888,0.0,0.16792]
[1779675796211,80.12,77168.17,0.0,0.99888,0.0,0.16764]
[1779675800239,80.12,77170.02,0.0,0.99888,0.0,0.16738]
[1779675803260,80.12,77168.6,0.0,0.99888,0.0,0.16758]
[1779675804267,80.12,77167.27,0.0,0.99888,0.0,0.16777]
[1779675806281,80.12,77161.46,0.0,0.99887,0.0,0.16858]
[1779675807288,80.12,77159.11,0.0,0.99887,0.0,0.16892]
[1779675811316,80.12,77157.06,0.0,0.99887,0.0,0.16872]
[1779675817358,80.12,77156.12,0.0,0.99887,0.0,0.16885]
[1779675822393,80.12,77155.44,0.0,0.99887,0.0,0.16895]
[1779675826421,80.12,77153.21,0.0,0.99887,0.0,0.16927]
[1779675827427,80.12,77150.93,0.0,0.99887,0.0,0.16959]
[1779675832463,80.12,77150.66,0.0,0.99886,0.0,0.16963]
[1779675837498,80.12,77150.76,0.0,0.99886,0.0,0.16961]
[1779675839512,80.12,77151.63,0.0,0.99887,0.0,0.16949]
[1779675842533,80.12,77152.49,0.0,0.99887,0.0,0.16937]
[1779675847568,80.12,77151.55,0.0,0.99887,0.0,0.1695]
[1779675852604,80.12,77151.2,0.0,0.99887,0.0,0.16955]
[1779675857638,80.12,77151.41,0.0,0.99887,0.0,0.16952]
[1779675861667,80.12,77141.16,0.0,0.99885,0.0,0.17098]
[1779675862674,80.12,77136.74,0.0,0.99885,0.0,0.17161]
[1779675863681,80.12,77137.09,0.0,0.99885,0.0,0.17156]
[1779675864688,80.12,77133.88,0.0,0.99885,0.0,0.17202]
[1779675865695,80.12,77130.96,0.0,0.99884,0.0,0.17244]
[1779675866702,80.12,77129.74,0.0,0.99884,0.0,0.17262]
[1779675869723,80.12,77128.49,0.0,0.99884,0.0,0.1728]
[1779675871736,80.12,77127.87,0.0,0.99884,0.0,0.1724]
[1779675873751,80.12,77130.29,0.0,0.99885,0.0,0.17205]
[1779675874758,80.12,77131.76,0.0,0.99885,0.0,0.17184]
[1779675875765,80.12,77133.53,0.0,0.99885,0.0,0.17158]
[1779675879793,80.12,77134.43,0.0,0.99885,0.0,0.17145]
[1779675884828,80.12,77134.43,0.0,0.99885,0.0,0.17145]
[1779675889863,80.12,77133.66,0.0,0.99885,0.0,0.17156]
[1779675892884,80.12,77132.75,0.0,0.99885,0.0,0.1717]
[1779675894898,80.12,77131.71,0.0,0.99885,0.0,0.17184]
[1779675897919,80.12,77133.07,0.0,0.99885,0.0,0.17165]
[1779675901970,80.12,77137.62,0.0,0.99885,0.0,0.171]
[1779675902977,80.12,77139.49,0.0,0.99886,0.0,0.17073]
[1779675903984,80.12,77137.96,0.0,0.99885,0.0,0.17095]
[1779675905998,80.12,77137.0,0.0,0.99885,0.0,0.17109]
[1779675908016,80.12,77129.15,0.0,0.99885,0.0,0.17221]
[1779675909023,80.12,77125.64,0.0,0.99884,0.0,0.17272]
[1779675910030,80.12,77124.2,0.0,0.99884,0.0,0.17293]
[1779675912044,80.12,77122.72,0.0,0.99884,0.0,0.17314]
[1779675917079,80.12,77120.25,0.0,0.99884,0.0,0.1735]
[1779675918086,80.12,77118.47,0.0,0.99883,0.0,0.17376]
[1779675919093,80.12,77116.48,0.0,0.99883,0.0,0.17404]
[1779675920651,80.12,77116.48,0.0,0.99883,0.0,0.17404]
[1779675920724,80.12,77115.83,0.0,0.99883,0.0,0.17414]
[1779675920763,80.12,77115.83,0.0,0.99883,0.0,0.17414]
[1779675921430,80.12,77115.83,0.0,0.99883,0.0,0.17414]
[1779675921436,80.12,77115.83,0.0,0.99883,0.0,0.17414]
[1779675921566,80.12,77115.83,0.0,0.99883,0.0,0.17414]
[1779675921617,80.12,77109.77,0.0,0.99882,0.0,0.17502]
[1779675922114,80.12,77105.4,0.0,0.99882,0.0,0.17566]
[1779675923478,80.12,77105.4,0.0,0.99882,0.0,0.17566]
[1779675924129,80.12,77103.25,0.0,0.99882,0.0,0.17598]
[1779675925137,80.12,77102.26,0.0,0.99882,0.0,0.17612]
[1779675926151,80.12,77099.07,0.0,0.99881,0.0,0.17659]
[1779675927178,80.12,77076.55,0.0,0.99879,0.0,0.17993]
[1779675928491,80.12,77076.55,0.0,0.99879,0.0,0.17993]
[1779675928594,80.12,77046.41,0.0,0.99875,0.0,0.1845]
[1779675929275,80.12,77046.41,0.0,0.99875,0.0,0.1845]
[1779675929322,80.12,77034.56,0.0,0.99874,0.0,0.18632]
[1779675930197,80.12,77033.08,0.0,0.99874,0.0,0.18655]
[1779675930769,80.12,77033.08,0.0,0.99874,0.0,0.18655]
[1779675932270,80.12,77033.3,0.0,0.99874,0.0,0.18599]
[1779675932320,80.12,77022.49,0.0,0.99873,0.0,0.18767]
[1779675933218,80.12,77017.7,0.0,0.99872,0.0,0.18841]
[1779675934225,80.12,77020.78,0.0,0.99873,0.0,0.18793]
[1779675934726,80.12,77020.78,0.0,0.99873,0.0,0.18793]
[1779675938253,80.12,77018.9,0.0,0.99872,0.0,0.18823]
[1779675938854,80.12,77018.9,0.0,0.99872,0.0,0.18823]
[1779675938971,80.12,77018.9,0.0,0.99872,0.0,0.18823]
[1779675938975,80.12,77018.9,0.0,0.99872,0.0,0.18823]
[1779675939260,80.12,77019.77,0.0,0.99873,0.0,0.18809]
[1779675940267,80.12,77027.01,0.0,0.99873,0.0,0.18696]
[1779675942281,80.12,77011.99,0.0,0.99872,0.0,0.18931]
[1779675943288,80.12,76987.66,0.0,0.99869,0.0,0.19316]
[1779675943735,80.12,76987.66,0.0,0.99869,0.0,0.19316]
[1779675944301,80.12,76967.95,0.0,0.99866,0.0,0.19633]
[1779675945306,80.12,76967.3,0.0,0.99866,0.0,0.19643]
[1779675946313,80.12,76972.18,0.0,0.99867,0.0,0.19564]
[1779675946841,80.12,76972.18,0.0,0.99867,0.0,0.19564]
[1779675947320,80.12,76974.65,0.0,0.99867,0.0,0.19524]
[1779675948327,80.12,76981.68,0.0,0.99868,0.0,0.19411]
[1779675949305,80.12,76981.68,0.0,0.99868,0.0,0.19411]
[1779675949334,80.12,76977.85,0.0,0.99868,0.0,0.19473]
[1779675950728,80.12,76977.85,0.0,0.99868,0.0,0.19473]
[1779675952581,80.12,76978.12,0.0,0.99868,0.0,0.19469]
[1779675953363,80.12,76979.58,0.0,0.99868,0.0,0.19445]
[1779675954369,80.12,76983.9,0.0,0.99868,0.0,0.19376]
[1779675957391,80.12,76978.71,0.0,0.99868,0.0,0.19459]
[1779675958398,80.12,76971.84,0.0,0.99867,0.0,0.1957]
[1779675959405,80.12,76970.01,0.0,0.99867,0.0,0.19599]
[1779675960412,80.12,76983.71,0.0,0.99868,0.0,0.19379]
[1779675961418,80.12,76988.43,0.0,0.99869,0.0,0.19303]
[1779675962426,80.12,76989.32,0.0,0.99869,0.0,0.19289]
[1779675963433,80.12,76980.66,0.0,0.99868,0.0,0.19428]
[1779675964441,80.12,76977.6,0.0,0.99868,0.0,0.19477]
[1779675965447,80.12,76983.14,0.0,0.99868,0.0,0.19388]
[1779675967460,80.12,76987.99,0.0,0.99869,0.0,0.1931]
[1779675968468,80.12,76989.48,0.0,0.99869,0.0,0.19287]
[1779675969475,80.12,76994.04,0.0,0.9987,0.0,0.19214]
[1779675970482,80.12,77004.26,0.0,0.99871,0.0,0.19052]
[1779675971489,80.12,77001.2,0.0,0.9987,0.0,0.19101]
[1779675972496,80.12,77003.96,0.0,0.99871,0.0,0.19057]
[1779675973503,80.12,77005.37,0.0,0.99871,0.0,0.19035]
[1779675976524,80.12,77003.64,0.0,0.99871,0.0,0.19062]
[1779675977531,80.12,77010.18,0.0,0.99871,0.0,0.18959]
[1779675978283,80.12,77010.18,0.0,0.99871,0.0,0.18959]
[1779675978538,80.12,77011.62,0.0,0.99872,0.0,0.18936]
[1779675979545,80.12,77010.01,0.0,0.99871,0.0,0.18962]
[1779675982566,80.12,77006.79,0.0,0.99871,0.0,0.19012]
[1779675983572,80.12,77004.17,0.0,0.99871,0.0,0.19054]
[1779675984580,80.12,77002.25,0.0,0.99871,0.0,0.19084]
[1779675989614,80.12,77002.94,0.0,0.99871,0.0,0.19073]
[1779675994650,80.12,77001.96,0.0,0.99871,0.0,0.19035]
[1779675997671,80.12,77002.86,0.0,0.99871,0.0,0.19021]
[1779675999685,80.12,77008.64,0.0,0.99872,0.0,0.1893]
[1779676000692,80.12,77011.19,0.0,0.99872,0.0,0.1889]
[1779676002705,80.12,77007.0,0.0,0.99871,0.0,0.18956]
[1779676003713,80.12,77003.82,0.0,0.99871,0.0,0.19006]
[1779676008748,80.12,77004.35,0.0,0.99871,0.0,0.18997]
[1779676009755,80.12,77003.16,0.0,0.99871,0.0,0.19016]
[1779676012777,80.12,77001.32,0.0,0.99871,0.0,0.19045]
[1779676013784,80.12,76999.04,0.0,0.99871,0.0,0.19081]
[1779676014837,80.12,76989.51,0.0,0.99869,0.0,0.19232]
[1779676015804,80.12,76979.77,0.0,0.99868,0.0,0.19388]
[1779676016811,80.12,76980.89,0.0,0.99868,0.0,0.1937]
[1779676018644,80.12,76981.02,0.0,0.99868,0.0,0.19368]
[1779676018825,80.12,76979.08,0.0,0.99868,0.0,0.19399]
[1779676019832,80.12,76978.16,0.0,0.99868,0.0,0.19414]
[1779676020839,80.12,76976.84,0.0,0.99868,0.0,0.19435]
[1779676022612,80.12,76976.84,0.0,0.99868,0.0,0.19435]
[1779676022713,80.12,76986.94,0.0,0.99869,0.0,0.19273]
[1779676023484,80.12,76994.05,0.0,0.9987,0.0,0.1916]
[1779676025874,80.12,76996.41,0.0,0.9987,0.0,0.19123]
[1779676027420,80.12,76998.56,0.0,0.9987,0.0,0.19089]
[1779676030909,80.12,76999.72,0.0,0.99871,0.0,0.1907]
[1779676031916,80.12,76991.19,0.0,0.9987,0.0,0.19206]
[1779676032923,80.12,76984.2,0.0,0.99869,0.0,0.19317]
[1779676033930,80.12,76982.34,0.0,0.99869,0.0,0.19347]
[1779676034937,80.12,76980.33,0.0,0.99868,0.0,0.19379]
[1779676035944,80.12,76979.03,0.0,0.99868,0.0,0.194]
[1779676036951,80.12,76973.03,0.0,0.99867,0.0,0.19496]
[1779676037958,80.12,76969.42,0.0,0.99867,0.0,0.19554]
[1779676038965,80.12,76967.91,0.0,0.99867,0.0,0.19579]
[1779676039972,80.12,76966.84,0.0,0.99867,0.0,0.19596]
[1779676040979,80.12,76969.23,0.0,0.99867,0.0,0.19557]
[1779676041986,80.12,76973.42,0.0,0.99867,0.0,0.1949]
[1779676042993,80.12,76977.8,0.0,0.99868,0.0,0.19419]
[1779676044000,80.12,76982.34,0.0,0.99869,0.0,0.19347]
[1779676045008,80.12,76983.6,0.0,0.99869,0.0,0.19327]
[1779676048027,80.12,76984.48,0.0,0.99869,0.0,0.19312]
[1779676051049,80.12,76988.11,0.0,0.9987,0.0,0.19201]
[1779676052056,80.12,76989.11,0.0,0.9987,0.0,0.19185]
[1779676053062,80.12,76989.98,0.0,0.9987,0.0,0.19171]
[1779676056086,80.12,76990.83,0.0,0.9987,0.0,0.19158]
[1779676057091,80.12,76991.9,0.0,0.9987,0.0,0.19141]
[1779676059105,80.12,77000.42,0.0,0.99871,0.0,0.19006]
[1779676060112,80.12,77003.67,0.0,0.99871,0.0,0.18955]
[1779676061120,80.12,77005.65,0.0,0.99872,0.0,0.18924]
[1779676062126,80.12,77006.76,0.0,0.99872,0.0,0.18906]
[1779676066154,80.12,77005.56,0.0,0.99872,0.0,0.18925]
[1779676067335,80.12,77005.56,0.0,0.99872,0.0,0.18925]
[1779676067660,80.12,77004.42,0.0,0.99871,0.0,0.18943]
[1779676068168,80.12,77005.58,0.0,0.99872,0.0,0.18925]
[1779676069175,80.12,77006.98,0.0,0.99872,0.0,0.18903]
[1779676071189,80.12,77008.87,0.0,0.99872,0.0,0.18873]
[1779676076224,80.12,77006.99,0.0,0.99872,0.0,0.18903]
[1779676078237,80.12,77005.77,0.0,0.99872,0.0,0.18922]
[1779676080252,80.12,77004.0,0.0,0.99871,0.0,0.1895]
[1779676082266,80.12,77005.21,0.0,0.99872,0.0,0.18931]
[1779676083273,80.12,77006.92,0.0,0.99872,0.0,0.18904]
[1779676086294,80.12,77009.57,0.0,0.99872,0.0,0.18862]
[1779676090322,80.12,77010.6,0.0,0.99872,0.0,0.18846]
[1779676093658,80.12,77011.8,0.0,0.99872,0.0,0.18828]
[1779676094349,80.12,77013.39,0.0,0.99873,0.0,0.18803]
[1779676095357,80.12,77016.93,0.0,0.99873,0.0,0.18748]
[1779676097377,80.12,77019.46,0.0,0.99873,0.0,0.18708]
[1779676098384,80.12,77020.79,0.0,0.99873,0.0,0.18688]
[1779676103418,80.12,77021.22,0.0,0.99873,0.0,0.18681]
[1779676104426,80.12,77022.44,0.0,0.99874,0.0,0.18662]
[1779676105433,80.12,77021.0,0.0,0.99873,0.0,0.18684]
[1779676106441,80.12,77010.41,0.0,0.99872,0.0,0.18849]
[1779676107448,80.12,76999.11,0.0,0.99871,0.0,0.19027]
[1779676108454,80.12,76995.71,0.0,0.9987,0.0,0.1908]
[1779676113490,80.12,76996.14,0.0,0.99871,0.0,0.1902]
[1779676115504,80.12,76997.79,0.0,0.99871,0.0,0.18994]
[1779676116511,80.12,76999.3,0.0,0.99871,0.0,0.1897]
[1779676119532,80.12,77001.8,0.0,0.99872,0.0,0.18931]
[1779676120539,80.12,77004.23,0.0,0.99872,0.0,0.18893]
[1779676123560,80.12,77005.25,0.0,0.99872,0.0,0.18877]
[1779676126582,80.12,77003.36,0.0,0.99872,0.0,0.18907]
[1779676127588,80.12,77001.28,0.0,0.99871,0.0,0.18939]
[1779676135644,80.12,77001.72,0.0,0.99872,0.0,0.18932]
[1779676140679,80.12,77001.45,0.0,0.99872,0.0,0.18937]
[1779676141686,80.12,77009.56,0.0,0.99872,0.0,0.1881]
[1779676142693,80.12,77015.85,0.0,0.99873,0.0,0.18712]
[1779676144708,80.12,77016.75,0.0,0.99873,0.0,0.18698]
[1779676145715,80.12,77017.84,0.0,0.99873,0.0,0.18681]
[1779676146722,80.12,77016.91,0.0,0.99873,0.0,0.18695]
[1779676147729,80.12,77015.65,0.0,0.99873,0.0,0.18715]
[1779676149743,80.12,77014.68,0.0,0.99873,0.0,0.1873]
[1779676153771,80.12,77016.47,0.0,0.99873,0.0,0.18702]
[1779676154778,80.12,77018.81,0.0,0.99874,0.0,0.18666]
[1779676156792,80.12,77020.33,0.0,0.99874,0.0,0.18642]
[1779676157798,80.12,77019.54,0.0,0.99874,0.0,0.18655]
[1779676159813,80.12,77022.18,0.0,0.99874,0.0,0.18614]
[1779676160820,80.12,77024.35,0.0,0.99874,0.0,0.1858]
[1779676161827,80.12,77027.16,0.0,0.99875,0.0,0.18537]
[1779676162834,80.12,77028.12,0.0,0.99875,0.0,0.18522]
[1779676165855,80.12,77028.9,0.0,0.99875,0.0,0.1851]
[1779676170890,80.12,77030.68,0.0,0.99875,0.0,0.18483]
[1779676171897,80.12,77032.8,0.0,0.99876,0.0,0.18398]
[1779676174918,80.12,77031.56,0.0,0.99875,0.0,0.18417]
[1779676176932,80.12,77032.37,0.0,0.99875,0.0,0.18405]
[1779676179953,80.12,77034.2,0.0,0.99876,0.0,0.18377]
[1779676184990,80.12,77033.76,0.0,0.99876,0.0,0.18383]
[1779676190028,80.12,77034.06,0.0,0.99876,0.0,0.18379]
[1779676191036,80.12,77035.78,0.0,0.99876,0.0,0.18353]
[1779676193050,80.12,77036.92,0.0,0.99876,0.0,0.18335]
[1779676194057,80.12,77042.39,0.0,0.99877,0.0,0.18252]
[1779676195064,80.12,77050.4,0.0,0.99878,0.0,0.18131]
[1779676196071,80.12,77051.26,0.0,0.99878,0.0,0.18118]
[1779676197078,80.12,77054.33,0.0,0.99878,0.0,0.18071]
[1779676198085,80.12,77056.75,0.0,0.99878,0.0,0.18035]
[1779676199092,80.12,77059.06,0.0,0.99878,0.0,0.18]
[1779676200099,80.12,77060.75,0.0,0.99879,0.0,0.17975]
[1779676201107,80.12,77057.99,0.0,0.99878,0.0,0.18016]
[1779676203121,80.12,77056.77,0.0,0.99878,0.0,0.18035]
[1779676206555,80.12,77056.03,0.0,0.99878,0.0,0.18046]
[1779676207151,80.12,77053.41,0.0,0.99878,0.0,0.18085]
[1779676208156,80.12,77040.98,0.0,0.99876,0.0,0.18273]
[1779676209163,80.12,77043.2,0.0,0.99877,0.0,0.1824]
[1779676210170,80.12,77044.92,0.0,0.99877,0.0,0.18214]
[1779676211177,80.12,77043.97,0.0,0.99877,0.0,0.18228]
[1779676214198,80.12,77037.28,0.0,0.99876,0.0,0.1833]
[1779676215205,80.12,77030.65,0.0,0.99875,0.0,0.18431]
[1779676216212,80.12,77026.99,0.0,0.99875,0.0,0.18487]
[1779676221247,80.12,77026.78,0.0,0.99875,0.0,0.1849]
[1779676222254,80.12,77031.41,0.0,0.99875,0.0,0.18419]
[1779676223261,80.12,77038.18,0.0,0.99876,0.0,0.18316]
[1779676224268,80.12,77041.32,0.0,0.99876,0.0,0.18268]
[1779676227289,80.12,77042.55,0.0,0.99877,0.0,0.1825]
[1779676232324,80.12,77042.52,0.0,0.99877,0.0,0.18198]
[1779676237359,80.12,77042.89,0.0,0.99877,0.0,0.18193]
[1779676242394,80.12,77042.38,0.0,0.99877,0.0,0.182]
[1779676247429,80.12,77042.66,0.0,0.99877,0.0,0.18196]
[1779676252464,80.12,77042.18,0.0,0.99877,0.0,0.18204]
[1779676253471,80.12,77035.32,0.0,0.99876,0.0,0.18308]
[1779676254478,80.12,77036.65,0.0,0.99876,0.0,0.18287]
[1779676257499,80.12,77035.04,0.0,0.99876,0.0,0.18312]
[1779676259513,80.12,77036.3,0.0,0.99876,0.0,0.18293]
[1779676260520,80.12,77041.59,0.0,0.99877,0.0,0.18212]
[1779676261527,80.12,77042.51,0.0,0.99877,0.0,0.18199]
[1779676262534,80.12,77053.73,0.0,0.99878,0.0,0.18029]
[1779676263541,80.12,77062.86,0.0,0.99879,0.0,0.17892]
[1779676264548,80.12,77065.02,0.0,0.99879,0.0,0.1786]
[1779676272608,80.12,77064.82,0.0,0.99879,0.0,0.17863]
[1779676275630,80.12,77068.73,0.0,0.9988,0.0,0.17805]
[1779676276650,80.12,77073.22,0.0,0.9988,0.0,0.17738]
[1779676277651,80.12,77075.69,0.0,0.99881,0.0,0.17702]
[1779676278658,80.12,77076.67,0.0,0.99881,0.0,0.17687]
[1779676281680,80.12,77078.64,0.0,0.99881,0.0,0.17658]
[1779676283694,80.12,77077.92,0.0,0.99881,0.0,0.17669]
[1779676288729,80.12,77078.41,0.0,0.99881,0.0,0.17662]
[1779676289736,80.12,77077.62,0.0,0.99881,0.0,0.17673]
[1779676291751,80.12,77072.31,0.0,0.99881,0.0,0.17701]
[1779676292757,80.12,77070.34,0.0,0.9988,0.0,0.17731]
[1779676294770,80.12,77068.88,0.0,0.9988,0.0,0.17752]
[1779676295777,80.12,77066.48,0.0,0.9988,0.0,0.17788]
[1779676296785,80.12,77063.53,0.0,0.9988,0.0,0.17832]
[1779676300813,80.12,77061.05,0.0,0.99879,0.0,0.17869]
[1779676305848,80.12,77064.58,0.0,0.9988,0.0,0.17816]
[1779676306855,80.12,77069.89,0.0,0.9988,0.0,0.17737]
[1779676307862,80.12,77071.62,0.0,0.99881,0.0,0.17712]
[1779676308869,80.12,77072.52,0.0,0.99881,0.0,0.17698]
[1779676309876,80.12,77071.72,0.0,0.99881,0.0,0.1771]
[1779676310883,80.12,77066.93,0.0,0.9988,0.0,0.17781]
[1779676311890,80.12,77062.99,0.0,0.9988,0.0,0.1784]
[1779676314911,80.12,77060.72,0.0,0.99879,0.0,0.17874]
[1779676315918,80.12,77059.57,0.0,0.99879,0.0,0.17891]
[1779676316925,80.12,77058.54,0.0,0.99879,0.0,0.17906]
[1779676317932,80.12,77061.37,0.0,0.99879,0.0,0.17864]
[1779676318939,80.12,77062.99,0.0,0.9988,0.0,0.1784]
[1779676320953,80.12,77063.94,0.0,0.9988,0.0,0.17826]
[1779676321960,80.12,77063.08,0.0,0.9988,0.0,0.17838]
[1779676322967,80.12,77064.05,0.0,0.9988,0.0,0.17824]
[1779676323974,80.12,77062.58,0.0,0.9988,0.0,0.17846]
[1779676330016,80.12,77059.92,0.0,0.99879,0.0,0.17885]
[1779676331024,80.12,77058.9,0.0,0.99879,0.0,0.17901]
[1779676334045,80.12,77057.07,0.0,0.99879,0.0,0.17928]
[1779676335052,80.12,77056.22,0.0,0.99879,0.0,0.17941]
[1779676337066,80.12,77058.59,0.0,0.99879,0.0,0.17905]
[1779676339080,80.12,77059.37,0.0,0.99879,0.0,0.17894]
[1779676340087,80.12,77061.39,0.0,0.99879,0.0,0.17864]
[1779676341094,80.12,77062.62,0.0,0.9988,0.0,0.17845]
[1779676346132,80.12,77061.47,0.0,0.99879,0.0,0.17862]
[1779676347139,80.12,77062.48,0.0,0.9988,0.0,0.17847]
[1779676354188,80.12,77060.61,0.0,0.9988,0.0,0.17824]
[1779676358220,80.12,77063.0,0.0,0.9988,0.0,0.17789]
[1779676359227,80.12,77064.72,0.0,0.9988,0.0,0.17763]
[1779676360234,80.12,77066.24,0.0,0.9988,0.0,0.17741]
[1779676361241,80.12,77072.06,0.0,0.99881,0.0,0.17655]
[1779676362247,80.12,77075.3,0.0,0.99881,0.0,0.17607]
[1779676364262,80.12,77075.95,0.0,0.99881,0.0,0.17597]
[1779676365269,80.12,77078.27,0.0,0.99882,0.0,0.17563]
[1779676368290,80.12,77077.45,0.0,0.99882,0.0,0.17575]
[1779676370304,80.12,77076.17,0.0,0.99881,0.0,0.17594]
[1779676371311,80.12,77073.97,0.0,0.99881,0.0,0.17627]
[1779676372318,80.12,77073.26,0.0,0.99881,0.0,0.17637]
[1779676375339,80.12,77075.54,0.0,0.99881,0.0,0.17603]
[1779676377353,80.12,77077.26,0.0,0.99882,0.0,0.17578]
[1779676381381,80.12,77082.69,0.0,0.99882,0.0,0.17499]
[1779676382388,80.12,77091.6,0.0,0.99883,0.0,0.17369]
[1779676383395,80.12,77093.34,0.0,0.99883,0.0,0.17343]
[1779676388430,80.12,77093.81,0.0,0.99883,0.0,0.17336]
[1779676390444,80.12,77094.51,0.0,0.99883,0.0,0.17326]
[1779676395479,80.12,77094.18,0.0,0.99883,0.0,0.17331]
[1779676396486,80.12,77093.49,0.0,0.99883,0.0,0.17341]
[1779676397493,80.12,77092.5,0.0,0.99883,0.0,0.17355]
[1779676398500,80.12,77093.24,0.0,0.99883,0.0,0.17345]
[1779676403535,80.12,77093.45,0.0,0.99883,0.0,0.17342]
[1779676404541,80.12,77087.21,0.0,0.99883,0.0,0.17432]
[1779676406556,80.12,77086.19,0.0,0.99882,0.0,0.17447]
[1779676409576,80.12,77085.33,0.0,0.99882,0.0,0.1746]
[1779676414612,80.12,77085.49,0.0,0.99883,0.0,0.17408]
[1779676418640,80.12,77086.56,0.0,0.99883,0.0,0.17392]
[1779676421663,80.12,77087.46,0.0,0.99883,0.0,0.17379]
[1779676425688,80.12,77086.74,0.0,0.99883,0.0,0.17389]
[1779676426696,80.12,77091.84,0.0,0.99883,0.0,0.17315]
[1779676427703,80.12,77094.48,0.0,0.99884,0.0,0.17277]
[1779676432738,80.12,77094.57,0.0,0.99884,0.0,0.17276]
[1779676433744,80.12,77093.47,0.0,0.99884,0.0,0.17292]
[1779676436767,80.12,77092.14,0.0,0.99883,0.0,0.17311]
[1779676437773,80.12,77091.29,0.0,0.99883,0.0,0.17323]
[1779676439788,80.12,77083.55,0.0,0.99883,0.0,0.17436]
[1779676440795,80.12,77076.92,0.0,0.99882,0.0,0.17533]
[1779676441802,80.12,77071.4,0.0,0.99881,0.0,0.17614]
[1779676442809,80.12,77067.5,0.0,0.99881,0.0,0.17672]
[1779676443816,80.12,77066.04,0.0,0.99881,0.0,0.17693]
[1779676445830,80.12,77063.06,0.0,0.9988,0.0,0.17737]
[1779676446837,80.12,77060.98,0.0,0.9988,0.0,0.17768]
[1779676448851,80.12,77057.71,0.0,0.9988,0.0,0.17817]
[1779676449858,80.12,77055.39,0.0,0.99879,0.0,0.17851]
[1779676450865,80.12,77054.27,0.0,0.99879,0.0,0.17868]
[1779676453888,80.12,77049.3,0.0,0.99879,0.0,0.17942]
[1779676454895,80.12,77046.72,0.0,0.99878,0.0,0.17981]
[1779676455902,80.12,77045.5,0.0,0.99878,0.0,0.17999]
[1779676456909,80.12,77042.76,0.0,0.99878,0.0,0.1804]
[1779676457916,80.12,77039.03,0.0,0.99878,0.0,0.18097]
[1779676458923,80.12,77036.29,0.0,0.99877,0.0,0.18138]
[1779676460937,80.12,77033.2,0.0,0.99877,0.0,0.18185]
[1779676463958,80.12,77031.62,0.0,0.99877,0.0,0.18209]
[1779676464966,80.12,77032.5,0.0,0.99877,0.0,0.18195]
[1779676465972,80.12,77031.34,0.0,0.99877,0.0,0.18213]
[1779676466979,80.12,77029.42,0.0,0.99877,0.0,0.18242]
[1779676468993,80.12,77025.52,0.0,0.99876,0.0,0.18302]
[1779676470000,80.12,77020.66,0.0,0.99875,0.0,0.18376]
[1779676471007,80.12,77012.66,0.0,0.99875,0.0,0.18446]
[1779676472014,80.12,77010.67,0.0,0.99875,0.0,0.18477]
[1779676474033,80.12,77009.06,0.0,0.99875,0.0,0.18502]
[1779676475040,80.12,77007.77,0.0,0.99874,0.0,0.18521]
[1779676476046,80.12,77005.32,0.0,0.99874,0.0,0.18559]
[1779676478061,80.12,77004.37,0.0,0.99874,0.0,0.18574]
[1779676481082,80.12,77005.22,0.0,0.99874,0.0,0.18561]
[1779676484103,80.12,76996.83,0.0,0.99873,0.0,0.18691]
[1779676485110,80.12,76991.72,0.0,0.99872,0.0,0.1877]
[1779676488131,80.12,76990.15,0.0,0.99872,0.0,0.18795]
[1779676489138,80.12,76991.26,0.0,0.99872,0.0,0.18777]
[1779676494173,80.12,76990.75,0.0,0.99872,0.0,0.18785]
[1779676495180,80.12,76989.15,0.0,0.99872,0.0,0.1881]
[1779676496186,80.12,76986.79,0.0,0.99872,0.0,0.18847]
[1779676496461,80.12,76986.79,0.0,0.99872,0.0,0.18847]
[1779676496686,80.12,76986.79,0.0,0.99872,0.0,0.18847]
[1779676499208,80.12,76991.4,0.0,0.99872,0.0,0.18775]
[1779676499886,80.12,76991.4,0.0,0.99872,0.0,0.18775]
[1779676499934,80.12,76991.4,0.0,0.99872,0.0,0.18775]
[1779676500216,80.12,76993.87,0.0,0.99873,0.0,0.18737]
[1779676503237,80.12,76994.82,0.0,0.99873,0.0,0.18722]
[1779676504244,80.12,77003.7,0.0,0.99874,0.0,0.18584]
[1779676505251,80.12,77008.34,0.0,0.99874,0.0,0.18513]
[1779676509279,80.12,77009.33,0.0,0.99875,0.0,0.18497]
[1779676513307,80.12,77006.92,0.0,0.99874,0.0,0.18535]
[1779676514314,80.12,77003.67,0.0,0.99874,0.0,0.18585]
[1779676516328,80.12,77004.79,0.0,0.99874,0.0,0.18567]
[1779676517335,80.12,77005.62,0.0,0.99874,0.0,0.18555]
[1779676520355,80.12,77004.05,0.0,0.99874,0.0,0.18579]
[1779676522370,80.12,77003.22,0.0,0.99874,0.0,0.18592]
[1779676525391,80.12,77001.19,0.0,0.99874,0.0,0.18623]
[1779676530427,80.12,77004.07,0.0,0.99874,0.0,0.18579]
[1779676531434,80.12,77006.63,0.0,0.99875,0.0,0.18487]
[1779676534455,80.12,77004.45,0.0,0.99874,0.0,0.1852]
[1779676535462,80.12,77001.02,0.0,0.99874,0.0,0.18573]
[1779676536469,80.12,76998.85,0.0,0.99874,0.0,0.18607]
[1779676537476,80.12,76996.5,0.0,0.99873,0.0,0.18643]
[1779676538483,80.12,76990.56,0.0,0.99873,0.0,0.18735]
[1779676539490,80.12,76986.37,0.0,0.99872,0.0,0.18801]
[1779676540497,80.12,76984.82,0.0,0.99872,0.0,0.18825]
[1779676541504,80.12,76983.48,0.0,0.99872,0.0,0.18846]
[1779676542511,80.12,76978.82,0.0,0.99871,0.0,0.18919]
[1779676543518,80.12,76975.67,0.0,0.99871,0.0,0.18969]
[1779676544525,80.12,76974.73,0.0,0.99871,0.0,0.18984]
[1779676549560,80.12,76975.47,0.0,0.99871,0.0,0.18972]
[1779676552581,80.12,76976.78,0.0,0.99871,0.0,0.18951]
[1779676553588,80.12,76981.99,0.0,0.99872,0.0,0.18869]
[1779676554595,80.12,76987.34,0.0,0.99872,0.0,0.18786]
[1779676555602,80.12,76988.13,0.0,0.99872,0.0,0.18773]
[1779676557616,80.12,76992.32,0.0,0.99873,0.0,0.18708]
[1779676562660,80.12,77005.69,0.0,0.99874,0.0,0.18501]
[1779676563667,80.12,77008.96,0.0,0.99875,0.0,0.18451]
[1779676564673,80.12,77008.05,0.0,0.99875,0.0,0.18465]
[1779676567695,80.12,77009.98,0.0,0.99875,0.0,0.18435]
[1779676568702,80.12,77008.57,0.0,0.99875,0.0,0.18457]
[1779676570716,80.12,77009.77,0.0,0.99875,0.0,0.18438]
[1779676575750,80.12,77010.26,0.0,0.99875,0.0,0.18431]
[1779676578772,80.12,77017.43,0.0,0.99876,0.0,0.18321]
[1779676579779,80.12,77018.65,0.0,0.99876,0.0,0.18302]
[1779676581793,80.12,77021.42,0.0,0.99876,0.0,0.1826]
[1779676582800,80.12,77027.79,0.0,0.99877,0.0,0.18163]
[1779676583807,80.12,77029.87,0.0,0.99877,0.0,0.18132]
[1779676587356,80.12,77037.47,0.0,0.99878,0.0,0.18017]
[1779676587835,80.12,77040.4,0.0,0.99878,0.0,0.17973]
[1779676588842,80.12,77041.58,0.0,0.99879,0.0,0.17956]
[1779676590856,80.12,77042.42,0.0,0.99879,0.0,0.17943]
[1779676591863,80.12,77048.12,0.0,0.9988,0.0,0.17807]
[1779676592870,80.12,77049.9,0.0,0.9988,0.0,0.1778]
[1779676594884,80.12,77049.16,0.0,0.9988,0.0,0.17791]
[1779676599921,80.12,77049.41,0.0,0.9988,0.0,0.17788]
[1779676600928,80.12,77050.21,0.0,0.9988,0.0,0.17776]
[1779676603949,80.12,77050.96,0.0,0.9988,0.0,0.17765]
[1779676604956,80.12,77052.64,0.0,0.9988,0.0,0.1774]
[1779676606970,80.12,77055.21,0.0,0.9988,0.0,0.17702]
[1779676610998,80.12,77056.41,0.0,0.99881,0.0,0.17684]
[1779676612008,80.12,77055.66,0.0,0.9988,0.0,0.17695]
[1779676614021,80.12,77054.35,0.0,0.9988,0.0,0.17714]
[1779676615028,80.12,77053.02,0.0,0.9988,0.0,0.17734]
[1779676617042,80.12,77054.52,0.0,0.9988,0.0,0.17712]
[1779676620063,80.12,77059.61,0.0,0.99881,0.0,0.17637]
[1779676621070,80.12,77062.16,0.0,0.99881,0.0,0.17599]
[1779676624091,80.12,77063.13,0.0,0.99881,0.0,0.17585]
[1779676626105,80.12,77064.31,0.0,0.99881,0.0,0.17567]
[1779676631140,80.12,77064.26,0.0,0.99881,0.0,0.17568]
[1779676635170,80.12,77061.65,0.0,0.99881,0.0,0.17607]
[1779676636177,80.12,77060.55,0.0,0.99881,0.0,0.17623]
[1779676638191,80.12,77059.59,0.0,0.99881,0.0,0.17637]
[1779676642219,80.12,77054.54,0.0,0.9988,0.0,0.17712]
[1779676643225,80.12,77051.37,0.0,0.9988,0.0,0.17759]
[1779676647253,80.12,77052.05,0.0,0.9988,0.0,0.17749]
[1779676651285,80.12,77054.33,0.0,0.99881,0.0,0.17664]
[1779676652290,80.12,77060.08,0.0,0.99881,0.0,0.17579]
[1779676653297,80.12,77060.94,0.0,0.99881,0.0,0.17567]
[1779676657325,80.12,77058.14,0.0,0.99881,0.0,0.17608]
[1779676659339,80.12,77061.76,0.0,0.99881,0.0,0.17555]
[1779676660346,80.12,77060.94,0.0,0.99881,0.0,0.17567]
[1779676662360,80.12,77059.08,0.0,0.99881,0.0,0.17594]
[1779676664374,80.12,77058.42,0.0,0.99881,0.0,0.17604]
[1779676665381,80.12,77057.66,0.0,0.99881,0.0,0.17615]
[1779676668402,80.12,77056.93,0.0,0.99881,0.0,0.17626]
[1779676669409,80.12,77058.22,0.0,0.99881,0.0,0.17607]
[1779676670416,80.12,77059.06,0.0,0.99881,0.0,0.17594]
[1779676675455,80.12,77059.65,0.0,0.99881,0.0,0.17586]
[1779676678476,80.12,77061.49,0.0,0.99881,0.0,0.17559]
[1779676682504,80.12,77060.23,0.0,0.99881,0.0,0.17577]
[1779676687540,80.12,77059.34,0.0,0.99881,0.0,0.1759]
[1779676688547,80.12,77058.19,0.0,0.99881,0.0,0.17607]
[1779676691568,80.12,77059.8,0.0,0.99881,0.0,0.17583]
[1779676693582,80.12,77058.69,0.0,0.99881,0.0,0.176]
[1779676694589,80.12,77057.88,0.0,0.99881,0.0,0.17612]
[1779676695608,80.12,77054.96,0.0,0.99881,0.0,0.17655]
[1779676696994,80.12,77050.51,0.0,0.9988,0.0,0.17721]
[1779676697618,80.12,77049.03,0.0,0.9988,0.0,0.17743]
[1779676698625,80.12,77050.19,0.0,0.9988,0.0,0.17725]
[1779676703660,80.12,77050.81,0.0,0.9988,0.0,0.17716]
[1779676704666,80.12,77048.99,0.0,0.9988,0.0,0.17743]
[1779676705674,80.12,77050.14,0.0,0.9988,0.0,0.17726]
[1779676708695,80.12,77049.29,0.0,0.9988,0.0,0.17739]
[1779676709702,80.12,77046.68,0.0,0.9988,0.0,0.17778]
[1779676710708,80.12,77045.36,0.0,0.9988,0.0,0.17797]
[1779676711716,80.12,77044.5,0.0,0.9988,0.0,0.17759]
[1779676714737,80.12,77045.94,0.0,0.9988,0.0,0.17738]
[1779676715743,80.12,77049.57,0.0,0.9988,0.0,0.17684]
[1779676716751,80.12,77050.73,0.0,0.99881,0.0,0.17667]
[1779676717758,80.12,77052.05,0.0,0.99881,0.0,0.17647]
[1779676718765,80.12,77056.69,0.0,0.99881,0.0,0.17579]
[1779676719772,80.12,77055.2,0.0,0.99881,0.0,0.17601]
[1779676724807,80.12,77056.26,0.0,0.99881,0.0,0.17585]
[1779676725814,80.12,77059.09,0.0,0.99882,0.0,0.17544]
[1779676727828,80.12,77059.92,0.0,0.99882,0.0,0.17531]
[1779676728835,80.12,77065.75,0.0,0.99882,0.0,0.17446]
[1779676729843,80.12,77068.39,0.0,0.99883,0.0,0.17407]
[1779676730849,80.12,77069.3,0.0,0.99883,0.0,0.17394]
[1779676735884,80.12,77070.02,0.0,0.99883,0.0,0.17384]
[1779676742932,80.12,77070.31,0.0,0.99883,0.0,0.17379]
[1779676744947,80.12,77072.3,0.0,0.99883,0.0,0.1735]
[1779676749982,80.12,77072.64,0.0,0.99883,0.0,0.17345]
[1779676750989,80.12,77074.43,0.0,0.99883,0.0,0.17319]
[1779676751996,80.12,77075.91,0.0,0.99883,0.0,0.17298]
[1779676754010,80.12,77078.34,0.0,0.99884,0.0,0.17263]
[1779676757034,80.12,77079.25,0.0,0.99884,0.0,0.1725]
[1779676760052,80.12,77080.49,0.0,0.99884,0.0,0.17232]
[1779676762067,80.12,77081.92,0.0,0.99884,0.0,0.17211]
[1779676765088,80.12,77081.3,0.0,0.99884,0.0,0.1722]
[1779676767101,80.12,77079.65,0.0,0.99884,0.0,0.17244]
[1779676772136,80.12,77079.84,0.0,0.99884,0.0,0.17191]
[1779676777170,80.12,77079.38,0.0,0.99884,0.0,0.17198]
[1779676782206,80.12,77079.48,0.0,0.99884,0.0,0.17197]
[1779676787241,80.12,77080.37,0.0,0.99884,0.0,0.17184]
[1779676792276,80.12,77080.11,0.0,0.99884,0.0,0.17188]
[1779676797311,80.12,77080.52,0.0,0.99884,0.0,0.17182]
[1779676799325,80.12,77076.53,0.0,0.99884,0.0,0.17239]
[1779676800332,80.12,77070.74,0.0,0.99883,0.0,0.17323]
[1779676801339,80.12,77070.04,0.0,0.99883,0.0,0.17333]
[1779676809395,80.12,77069.74,0.0,0.99883,0.0,0.17338]
[1779676814430,80.12,77064.95,0.0,0.99883,0.0,0.17408]
[1779676815437,80.12,77059.87,0.0,0.99882,0.0,0.17482]
[1779676816444,80.12,77051.33,0.0,0.99881,0.0,0.17607]
[1779676817451,80.12,77045.27,0.0,0.9988,0.0,0.17697]
[1779676818458,80.12,77042.52,0.0,0.9988,0.0,0.17738]
[1779676819465,80.12,77043.25,0.0,0.9988,0.0,0.17727]
[1779676822486,80.12,77046.13,0.0,0.9988,0.0,0.17684]
[1779676823493,80.12,77052.48,0.0,0.99881,0.0,0.1759]
[1779676825507,80.12,77053.17,0.0,0.99881,0.0,0.1758]
[1779676830542,80.12,77053.4,0.0,0.99881,0.0,0.17577]
[1779676831549,80.12,77051.3,0.0,0.99881,0.0,0.17557]
[1779676832556,80.12,77047.29,0.0,0.99881,0.0,0.17617]
[1779676838597,80.12,77046.19,0.0,0.99881,0.0,0.17633]
[1779676839605,80.12,77044.92,0.0,0.99881,0.0,0.17652]
[1779676840612,80.12,77045.66,0.0,0.99881,0.0,0.17641]
[1779676841619,80.12,77042.82,0.0,0.9988,0.0,0.17683]
[1779676842626,80.12,77041.9,0.0,0.9988,0.0,0.17696]
[1779676843633,80.12,77040.15,0.0,0.9988,0.0,0.17722]
[1779676846654,80.12,77043.15,0.0,0.9988,0.0,0.17678]
[1779676851689,80.12,77041.57,0.0,0.9988,0.0,0.17701]
[1779676852696,80.12,77040.29,0.0,0.9988,0.0,0.1772]
[1779676854711,80.12,77038.4,0.0,0.9988,0.0,0.17748]
[1779676859746,80.12,77038.17,0.0,0.9988,0.0,0.17752]
[1779676862767,80.12,77035.64,0.0,0.9988,0.0,0.17789]
[1779676865788,80.12,77034.5,0.0,0.99879,0.0,0.17806]
[1779676867212,80.12,77035.46,0.0,0.9988,0.0,0.17792]
[1779676868809,80.12,77037.18,0.0,0.9988,0.0,0.17766]
[1779676872837,80.12,77035.7,0.0,0.9988,0.0,0.17788]
[1779676877872,80.12,77033.62,0.0,0.99879,0.0,0.17819]
[1779676878879,80.12,77034.44,0.0,0.99879,0.0,0.17807]
[1779676884921,80.12,77034.06,0.0,0.99879,0.0,0.17813]
[1779676887942,80.12,77032.19,0.0,0.99879,0.0,0.17841]
[1779676888949,80.12,77031.17,0.0,0.99879,0.0,0.17856]
[1779676889956,80.12,77028.85,0.0,0.99879,0.0,0.17891]
[1779676890963,80.12,77025.48,0.0,0.99878,0.0,0.17941]
[1779676891971,80.12,77024.58,0.0,0.99879,0.0,0.17903]
[1779676897007,80.12,77024.65,0.0,0.99879,0.0,0.17902]
[1779676898013,80.12,77028.25,0.0,0.99879,0.0,0.17848]
[1779676900027,80.12,77029.18,0.0,0.99879,0.0,0.17835]
[1779676902041,80.12,77028.31,0.0,0.99879,0.0,0.17848]
[1779676905062,80.12,77029.1,0.0,0.99879,0.0,0.17836]
[1779676910097,80.12,77028.72,0.0,0.99879,0.0,0.17841]
[1779676915132,80.12,77027.16,0.0,0.99879,0.0,0.17865]
[1779676916139,80.12,77024.31,0.0,0.99879,0.0,0.17907]
[1779676917146,80.12,77023.34,0.0,0.99879,0.0,0.17922]
[1779676919160,80.12,77011.65,0.0,0.99877,0.0,0.18098]
[1779676920167,80.12,77004.88,0.0,0.99876,0.0,0.18201]
[1779676925202,80.12,77009.76,0.0,0.99877,0.0,0.18127]
[1779676927218,80.12,77016.21,0.0,0.99878,0.0,0.18029]
[1779676928223,80.12,77017.74,0.0,0.99878,0.0,0.18006]
[1779676932252,80.12,77016.47,0.0,0.99878,0.0,0.18025]
[1779676933259,80.12,77017.65,0.0,0.99878,0.0,0.18007]
[1779676939305,80.12,77017.64,0.0,0.99878,0.0,0.18008]
[1779676941319,80.12,77019.47,0.0,0.99878,0.0,0.1798]
[1779676942326,80.12,77024.37,0.0,0.99879,0.0,0.17906]
[1779676944340,80.12,77025.09,0.0,0.99879,0.0,0.17896]
[1779676945348,80.12,77025.89,0.0,0.99879,0.0,0.17884]
[1779676946355,80.12,77028.29,0.0,0.99879,0.0,0.17848]
[1779676948370,80.12,77030.64,0.0,0.99879,0.0,0.17813]
[1779676950384,80.12,77029.74,0.0,0.99879,0.0,0.17826]
[1779676955419,80.12,77030.47,0.0,0.9988,0.0,0.17764]
[1779676956427,80.12,77031.7,0.0,0.9988,0.0,0.17746]
[1779676960454,80.12,77032.56,0.0,0.9988,0.0,0.17733]
[1779676965489,80.12,77029.82,0.0,0.9988,0.0,0.17774]
[1779676966495,80.12,77030.82,0.0,0.9988,0.0,0.17759]
[1779676967503,80.12,77034.49,0.0,0.9988,0.0,0.17705]
[1779676968510,80.12,77050.77,0.0,0.99882,0.0,0.17465]
[1779676969517,80.12,77056.75,0.0,0.99883,0.0,0.17377]
[1779676970524,80.12,77059.36,0.0,0.99883,0.0,0.17339]
[1779676971531,80.12,77058.64,0.0,0.99883,0.0,0.1735]
[1779676973545,80.12,77060.15,0.0,0.99883,0.0,0.17328]
[1779676974552,80.12,77061.25,0.0,0.99883,0.0,0.17312]
[1779676975559,80.12,77059.21,0.0,0.99883,0.0,0.17341]
[1779676980594,80.12,77052.62,0.0,0.99882,0.0,0.17438]
[1779676981601,80.12,77050.61,0.0,0.99882,0.0,0.17467]
[1779676982608,80.12,77048.01,0.0,0.99882,0.0,0.17505]
[1779676983615,80.12,77046.29,0.0,0.99881,0.0,0.1753]
[1779676989656,80.12,77045.97,0.0,0.99881,0.0,0.17535]
[1779676994692,80.12,77047.72,0.0,0.99882,0.0,0.17509]
[1779676995699,80.12,77049.32,0.0,0.99882,0.0,0.17486]
[1779676996706,80.12,77053.78,0.0,0.99882,0.0,0.17421]
[1779676997713,80.12,77054.62,0.0,0.99882,0.0,0.17408]
[1779676998720,80.12,77055.31,0.0,0.99882,0.0,0.17398]
[1779677002747,80.12,77056.35,0.0,0.99883,0.0,0.17383]
[1779677003755,80.12,77059.6,0.0,0.99883,0.0,0.17336]
[1779677004762,80.12,77060.63,0.0,0.99883,0.0,0.17321]
[1779677006776,80.12,77059.83,0.0,0.99883,0.0,0.17332]
[1779677008789,80.12,77060.61,0.0,0.99883,0.0,0.17321]
[1779677013825,80.12,77059.1,0.0,0.99883,0.0,0.17293]
[1779677016846,80.12,77059.95,0.0,0.99883,0.0,0.17281]
[1779677019867,80.12,77060.72,0.0,0.99883,0.0,0.1727]
[1779677020874,80.12,77060.02,0.0,0.99883,0.0,0.1728]
[1779677025909,80.12,77059.68,0.0,0.99883,0.0,0.17285]
[1779677027924,80.12,77060.56,0.0,0.99883,0.0,0.17272]
[1779677032980,80.12,77060.75,0.0,0.99883,0.0,0.17269]
[1779677038015,80.12,77061.27,0.0,0.99883,0.0,0.17262]
[1779677043050,80.12,77061.83,0.0,0.99883,0.0,0.17253]
[1779677045064,80.12,77061.07,0.0,0.99883,0.0,0.17264]
[1779677048085,80.12,77060.37,0.0,0.99883,0.0,0.17275]
[1779677053120,80.12,77059.97,0.0,0.99883,0.0,0.1728]
[1779677056141,80.12,77059.21,0.0,0.99883,0.0,0.17291]
[1779677057148,80.12,77058.07,0.0,0.99883,0.0,0.17308]
[1779677062183,80.12,77057.35,0.0,0.99883,0.0,0.17318]
[1779677065204,80.12,77058.16,0.0,0.99883,0.0,0.17307]
[1779677070239,80.12,77058.17,0.0,0.99883,0.0,0.17307]
[1779677071245,80.12,77059.31,0.0,0.99884,0.0,0.1724]
[1779677074267,80.12,77064.45,0.0,0.99884,0.0,0.17166]
[1779677075274,80.12,77065.53,0.0,0.99884,0.0,0.1715]
[1779677076281,80.12,77066.34,0.0,0.99884,0.0,0.17139]
[1779677081316,80.12,77066.37,0.0,0.99884,0.0,0.17138]
[1779677082322,80.12,77067.04,0.0,0.99884,0.0,0.17129]
[1779677087359,80.12,77068.31,0.0,0.99885,0.0,0.1711]
[1779677089373,80.12,77073.6,0.0,0.99885,0.0,0.17034]
[1779677090380,80.12,77074.87,0.0,0.99885,0.0,0.17016]
[1779677095415,80.12,77074.54,0.0,0.99885,0.0,0.17021]
[1779677096422,80.12,77076.36,0.0,0.99885,0.0,0.16995]
[1779677098435,80.12,77077.01,0.0,0.99885,0.0,0.16985]
[1779677099443,80.12,77077.83,0.0,0.99886,0.0,0.16974]
[1779677102464,80.12,77084.21,0.0,0.99886,0.0,0.16883]
[1779677103470,80.12,77087.62,0.0,0.99887,0.0,0.16834]
[1779677104478,80.12,77088.38,0.0,0.99887,0.0,0.16824]
[1779677105484,80.12,77087.76,0.0,0.99887,0.0,0.16832]
[1779677106492,80.12,77080.29,0.0,0.99886,0.0,0.16939]
[1779677107498,80.12,77076.86,0.0,0.99885,0.0,0.16988]
[1779677108506,80.12,77074.69,0.0,0.99885,0.0,0.17019]
[1779677111528,80.12,77075.4,0.0,0.99885,0.0,0.17008]
[1779677112535,80.12,77074.06,0.0,0.99885,0.0,0.17028]
[1779677114549,80.12,77072.89,0.0,0.99885,0.0,0.17044]
[1779677118577,80.12,77071.99,0.0,0.99885,0.0,0.17057]
[1779677119584,80.12,77067.24,0.0,0.99884,0.0,0.17126]
[1779677120593,80.12,77066.28,0.0,0.99884,0.0,0.17139]
[1779677121599,80.12,77063.27,0.0,0.99884,0.0,0.17183]
[1779677123613,80.12,77064.06,0.0,0.99884,0.0,0.17171]
[1779677124620,80.12,77065.1,0.0,0.99884,0.0,0.17156]
[1779677131669,80.12,77068.89,0.0,0.99885,0.0,0.17052]
[1779677133683,80.12,77066.65,0.0,0.99885,0.0,0.17085]
[1779677135697,80.12,77069.13,0.0,0.99885,0.0,0.17049]
[1779677136704,80.12,77071.89,0.0,0.99885,0.0,0.17009]
[1779677137711,80.12,77073.15,0.0,0.99885,0.0,0.16991]
[1779677138717,80.12,77074.03,0.0,0.99885,0.0,0.16979]
[1779677143753,80.12,77075.56,0.0,0.99886,0.0,0.16957]
[1779677145767,80.12,77076.44,0.0,0.99886,0.0,0.16944]
[1779677149795,80.12,77077.38,0.0,0.99886,0.0,0.16931]
[1779677152817,80.12,77075.3,0.0,0.99886,0.0,0.16961]
[1779677153824,80.12,77074.38,0.0,0.99885,0.0,0.16974]
[1779677154832,80.12,77072.72,0.0,0.99885,0.0,0.16998]
[1779677155839,80.12,77069.86,0.0,0.99885,0.0,0.17039]
[1779677157853,80.12,77068.97,0.0,0.99885,0.0,0.17051]
[1779677159867,80.12,77064.2,0.0,0.99884,0.0,0.1712]
[1779677160874,80.12,77062.57,0.0,0.99884,0.0,0.17143]
[1779677162888,80.12,77061.01,0.0,0.99884,0.0,0.17166]
[1779677165909,80.12,77050.85,0.0,0.99883,0.0,0.17313]
[1779677166916,80.12,77046.19,0.0,0.99882,0.0,0.17381]
[1779677167923,80.12,77044.8,0.0,0.99882,0.0,0.17401]
[1779677170944,80.12,77042.85,0.0,0.99882,0.0,0.1743]
[1779677171951,80.12,77044.28,0.0,0.99882,0.0,0.17409]
[1779677173965,80.12,77043.06,0.0,0.99882,0.0,0.17427]
[1779677175979,80.12,77044.24,0.0,0.99882,0.0,0.1741]
[1779677176986,80.12,77043.47,0.0,0.99882,0.0,0.17421]
[1779677177993,80.12,77044.21,0.0,0.99882,0.0,0.1741]
[1779677181014,80.12,77043.37,0.0,0.99882,0.0,0.17422]
[1779677183030,80.12,77041.16,0.0,0.99882,0.0,0.17455]
[1779677184037,80.12,77040.41,0.0,0.99882,0.0,0.17466]
[1779677186051,80.12,77041.69,0.0,0.99882,0.0,0.17447]
[1779677188065,80.12,77040.18,0.0,0.99882,0.0,0.17469]
[1779677189071,80.12,77039.36,0.0,0.99882,0.0,0.17481]
[1779677194107,80.12,77042.65,0.0,0.99882,0.0,0.17383]
[1779677196121,80.12,77043.68,0.0,0.99883,0.0,0.17368]
[1779677197128,80.12,77048.5,0.0,0.99883,0.0,0.17297]
[1779677198936,80.12,77044.77,0.0,0.99883,0.0,0.17352]
[1779677200051,80.12,77043.67,0.0,0.99883,0.0,0.17368]
[1779677203170,80.12,77044.35,0.0,0.99883,0.0,0.17358]
[1779677204177,80.12,77045.43,0.0,0.99883,0.0,0.17342]
[1779677206190,80.12,77043.63,0.0,0.99883,0.0,0.17368]
[1779677207198,80.12,77041.81,0.0,0.99882,0.0,0.17395]
[1779677211225,80.12,77040.25,0.0,0.99882,0.0,0.17418]
[1779677213240,80.12,77039.09,0.0,0.99882,0.0,0.17435]
[1779677216261,80.12,77040.19,0.0,0.99882,0.0,0.17419]
[1779677221296,80.12,77039.97,0.0,0.99882,0.0,0.17422]
[1779677223312,80.12,77034.14,0.0,0.99881,0.0,0.17507]
[1779677225326,80.12,77032.91,0.0,0.99881,0.0,0.17525]
[1779677226333,80.12,77028.17,0.0,0.99881,0.0,0.17595]
[1779677227340,80.12,77026.29,0.0,0.99881,0.0,0.17623]
[1779677228347,80.12,77024.68,0.0,0.9988,0.0,0.17647]
[1779677229354,80.12,77022.43,0.0,0.9988,0.0,0.1768]
[1779677230361,80.12,77021.0,0.0,0.9988,0.0,0.17702]
[1779677231368,80.12,77020.02,0.0,0.9988,0.0,0.17716]
[1779677234390,80.12,77021.88,0.0,0.9988,0.0,0.17688]
[1779677235397,80.12,77026.0,0.0,0.99881,0.0,0.17627]
[1779677236404,80.12,77035.0,0.0,0.99882,0.0,0.17495]
[1779677237411,80.12,77038.1,0.0,0.99882,0.0,0.17449]
[1779677238419,80.12,77038.79,0.0,0.99882,0.0,0.17439]
[1779677239426,80.12,77039.88,0.0,0.99882,0.0,0.17423]
[1779677241440,80.12,77037.65,0.0,0.99882,0.0,0.17456]
[1779677245467,80.12,77043.82,0.0,0.99883,0.0,0.17366]
[1779677246475,80.12,77045.95,0.0,0.99883,0.0,0.17335]
[1779677251512,80.12,77049.22,0.0,0.99883,0.0,0.17237]
[1779677252517,80.12,77052.23,0.0,0.99884,0.0,0.17193]
[1779677253523,80.12,77054.27,0.0,0.99884,0.0,0.17164]
[1779677254532,80.12,77055.11,0.0,0.99884,0.0,0.17152]
[1779677255539,80.12,77062.55,0.0,0.99885,0.0,0.17045]
[1779677256546,80.12,77063.57,0.0,0.99885,0.0,0.1703]
[1779677261582,80.12,77066.64,0.0,0.99885,0.0,0.16986]
[1779677262592,80.12,77068.18,0.0,0.99885,0.0,0.16964]
[1779677263599,80.12,77072.8,0.0,0.99886,0.0,0.16898]
[1779677264606,80.12,77073.76,0.0,0.99886,0.0,0.16885]
[1779677265613,80.12,77070.54,0.0,0.99886,0.0,0.1693]
[1779677266620,80.12,77069.33,0.0,0.99886,0.0,0.16948]
[1779677267627,80.12,77067.24,0.0,0.99885,0.0,0.16978]
[1779677270648,80.12,77066.39,0.0,0.99885,0.0,0.1699]
[1779677272662,80.12,77065.65,0.0,0.99885,0.0,0.17]
[1779677277700,80.12,77065.82,0.0,0.99885,0.0,0.16998]
[1779677278707,80.12,77071.59,0.0,0.99886,0.0,0.16915]
[1779677279714,80.12,77072.31,0.0,0.99886,0.0,0.16905]
[1779677281728,80.12,77075.48,0.0,0.99886,0.0,0.1686]
[1779677282983,80.12,77077.43,0.0,0.99886,0.0,0.16832]
[1779677284749,80.12,77076.34,0.0,0.99886,0.0,0.16848]
[1779677288777,80.12,77072.11,0.0,0.99886,0.0,0.16908]
[1779677289784,80.12,77067.73,0.0,0.99885,0.0,0.16971]
[1779677290791,80.12,77066.83,0.0,0.99885,0.0,0.16983]
[1779677291798,80.12,77066.0,0.0,0.99885,0.0,0.16995]
[1779677292805,80.12,77064.96,0.0,0.99885,0.0,0.1701]
[1779677296833,80.12,77067.43,0.0,0.99885,0.0,0.16975]
[1779677300861,80.12,77073.88,0.0,0.99886,0.0,0.16883]
[1779677301868,80.12,77077.59,0.0,0.99886,0.0,0.1683]
[1779677302874,80.12,77079.23,0.0,0.99887,0.0,0.16807]
[1779677303882,80.12,77078.53,0.0,0.99887,0.0,0.16817]
[1779677305896,80.12,77077.87,0.0,0.99887,0.0,0.16826]
[1779677310930,80.12,77078.38,0.0,0.99887,0.0,0.16819]
[1779677311938,80.12,77077.82,0.0,0.99887,0.0,0.16778]
[1779677312945,80.12,77078.52,0.0,0.99887,0.0,0.16768]
[1779677317981,80.12,77078.28,0.0,0.99887,0.0,0.16772]
[1779677323016,80.12,77081.3,0.0,0.99887,0.0,0.16729]
[1779677324022,80.12,77080.53,0.0,0.99887,0.0,0.1674]
[1779677326036,80.12,77081.29,0.0,0.99887,0.0,0.16729]
[1779677331072,80.12,77082.44,0.0,0.99887,0.0,0.16713]
[1779677332078,80.12,77081.44,0.0,0.99887,0.0,0.16727]
[1779677334094,80.12,77082.8,0.0,0.99887,0.0,0.16708]
[1779677335101,80.12,77081.58,0.0,0.99887,0.0,0.16725]
[1779677337117,80.12,77080.37,0.0,0.99887,0.0,0.16742]
[1779677339130,80.12,77077.48,0.0,0.99887,0.0,0.16783]
[1779677340137,80.12,77068.91,0.0,0.99886,0.0,0.16905]
[1779677342151,80.12,77067.93,0.0,0.99886,0.0,0.16919]
[1779677343158,80.12,77067.11,0.0,0.99886,0.0,0.1693]
[1779677344165,80.12,77064.6,0.0,0.99885,0.0,0.16966]
[1779677345172,80.12,77063.9,0.0,0.99885,0.0,0.16976]
[1779677350208,80.12,77063.97,0.0,0.99885,0.0,0.16975]
[1779677355243,80.12,77064.38,0.0,0.99885,0.0,0.16969]
[1779677360278,80.12,77064.43,0.0,0.99885,0.0,0.16969]
[1779677361284,80.12,77062.92,0.0,0.99885,0.0,0.1699]
[1779677364306,80.12,77062.13,0.0,0.99885,0.0,0.17001]
[1779677366320,80.12,77067.85,0.0,0.99886,0.0,0.1692]
[1779677367327,80.12,77070.1,0.0,0.99886,0.0,0.16888]
[1779677368334,80.12,77070.95,0.0,0.99886,0.0,0.16876]
[1779677369341,80.12,77079.4,0.0,0.99887,0.0,0.16756]
[1779677370348,80.12,77082.25,0.0,0.99887,0.0,0.16715]
[1779677371355,80.12,77084.84,0.0,0.99888,0.0,0.1663]
[1779677372362,80.12,77085.72,0.0,0.99888,0.0,0.16618]
[1779677376390,80.12,77086.48,0.0,0.99888,0.0,0.16607]
[1779677377397,80.12,77087.18,0.0,0.99888,0.0,0.16598]
[1779677379411,80.12,77091.44,0.0,0.99889,0.0,0.16538]
[1779677380417,80.12,77092.67,0.0,0.99889,0.0,0.16521]
[1779677385453,80.12,77091.95,0.0,0.99889,0.0,0.16531]
[1779677387467,80.12,77086.59,0.0,0.99888,0.0,0.16606]
[1779677388474,80.12,77081.67,0.0,0.99888,0.0,0.16675]
[1779677389480,80.12,77072.51,0.0,0.99887,0.0,0.16804]
[1779677390488,80.12,77070.84,0.0,0.99886,0.0,0.16828]
[1779677392501,80.12,77070.05,0.0,0.99886,0.0,0.16839]
[1779677393509,80.12,77070.85,0.0,0.99886,0.0,0.16828]
[1779677394516,80.12,77071.63,0.0,0.99887,0.0,0.16817]
[1779677395523,80.12,77072.55,0.0,0.99887,0.0,0.16804]
[1779677396530,80.12,77070.95,0.0,0.99886,0.0,0.16827]
[1779677402571,80.12,77071.49,0.0,0.99886,0.0,0.16819]
[1779677403579,80.12,77072.59,0.0,0.99887,0.0,0.16803]
[1779677411637,80.12,77072.79,0.0,0.99887,0.0,0.168]
[1779677412644,80.12,77074.69,0.0,0.99887,0.0,0.16774]
[1779677413651,80.12,77075.75,0.0,0.99887,0.0,0.16759]
[1779677414658,80.12,77078.45,0.0,0.99887,0.0,0.1672]
[1779677415665,80.12,77079.25,0.0,0.99887,0.0,0.16709]
[1779677416672,80.12,77079.99,0.0,0.99887,0.0,0.16699]
[1779677417679,80.12,77081.51,0.0,0.99888,0.0,0.16677]
[1779677422717,80.12,77083.05,0.0,0.99888,0.0,0.16656]
[1779677423724,80.12,77085.93,0.0,0.99888,0.0,0.16615]
[1779677424731,80.12,77081.86,0.0,0.99888,0.0,0.16672]
[1779677425738,80.12,77074.38,0.0,0.99887,0.0,0.16778]
[1779677426745,80.12,77071.56,0.0,0.99886,0.0,0.16818]
[1779677427764,80.12,77070.4,0.0,0.99886,0.0,0.16834]
[1779677430779,80.12,77068.82,0.0,0.99886,0.0,0.16857]
[1779677435813,80.12,77069.67,0.0,0.99887,0.0,0.16796]
[1779677440849,80.12,77069.68,0.0,0.99887,0.0,0.16796]
[1779677441855,80.12,77070.42,0.0,0.99887,0.0,0.16785]
[1779677448905,80.12,77074.21,0.0,0.99887,0.0,0.16732]
[1779677449912,80.12,77077.59,0.0,0.99887,0.0,0.16684]
[1779677450920,80.12,77078.42,0.0,0.99888,0.0,0.16672]
[1779677452934,80.12,77079.15,0.0,0.99888,0.0,0.16662]
[1779677457969,80.12,77078.21,0.0,0.99888,0.0,0.16675]
[1779677460990,80.12,77079.58,0.0,0.99888,0.0,0.16656]
[1779677461998,80.12,77082.16,0.0,0.99888,0.0,0.1662]
[1779677463005,80.12,77083.83,0.0,0.99888,0.0,0.16596]
[1779677464015,80.12,77088.56,0.0,0.99889,0.0,0.1653]
[1779677465022,80.12,77090.1,0.0,0.99889,0.0,0.16508]
[1779677467036,80.12,77091.59,0.0,0.99889,0.0,0.16488]
[1779677468043,80.12,77092.63,0.0,0.99889,0.0,0.16473]
[1779677470057,80.12,77091.63,0.0,0.99889,0.0,0.16487]
[1779677473077,80.12,77088.3,0.0,0.99889,0.0,0.16534]
[1779677474085,80.12,77080.36,0.0,0.99888,0.0,0.16645]
[1779677475092,80.12,77074.63,0.0,0.99887,0.0,0.16726]
[1779677476099,80.12,77072.1,0.0,0.99887,0.0,0.16761]
[1779677477109,80.12,77071.24,0.0,0.99887,0.0,0.16774]
[1779677480130,80.12,77066.9,0.0,0.99886,0.0,0.16835]
[1779677481137,80.12,77065.81,0.0,0.99886,0.0,0.16851]
[1779677484158,80.12,77064.69,0.0,0.99886,0.0,0.16867]
[1779677488186,80.12,77069.26,0.0,0.99887,0.0,0.16802]
[1779677495234,80.12,77069.49,0.0,0.99887,0.0,0.1675]
[1779677500270,80.12,77069.67,0.0,0.99887,0.0,0.16747]
[1779677504297,80.12,77072.35,0.0,0.99887,0.0,0.16709]
[1779677506312,80.12,77071.61,0.0,0.99887,0.0,0.1672]
[1779677511347,80.12,77071.3,0.0,0.99887,0.0,0.16724]
[1779677515375,80.12,77069.57,0.0,0.99887,0.0,0.16748]
[1779677516382,80.12,77065.98,0.0,0.99887,0.0,0.16799]
[1779677517388,80.12,77063.39,0.0,0.99886,0.0,0.16836]
[1779677520410,80.12,77064.79,0.0,0.99886,0.0,0.16816]
[1779677524438,80.12,77065.82,0.0,0.99887,0.0,0.16802]
[1779677528466,80.12,77069.98,0.0,0.99887,0.0,0.16743]
[1779677529472,80.12,77077.01,0.0,0.99888,0.0,0.16643]
[1779677530479,80.12,77077.66,0.0,0.99888,0.0,0.16634]
[1779677535515,80.12,77077.67,0.0,0.99888,0.0,0.16634]
[1779677539544,80.12,77078.68,0.0,0.99888,0.0,0.1662]
[1779677544583,80.12,77078.53,0.0,0.99888,0.0,0.16622]
[1779677547604,80.12,77077.43,0.0,0.99888,0.0,0.16638]
[1779677552639,80.12,77077.24,0.0,0.99888,0.0,0.16592]
[1779677557674,80.12,77077.19,0.0,0.99888,0.0,0.16592]
[1779677562709,80.12,77077.69,0.0,0.99888,0.0,0.16585]
[1779677567744,80.12,77077.06,0.0,0.99888,0.0,0.16594]
[1779677569758,80.12,77074.43,0.0,0.99888,0.0,0.16631]
[1779677570765,80.12,77073.38,0.0,0.99888,0.0,0.16646]
[1779677572779,80.12,77067.69,0.0,0.99887,0.0,0.16726]
[1779677573786,80.12,77064.47,0.0,0.99887,0.0,0.16772]
[1779677576807,80.12,77063.28,0.0,0.99887,0.0,0.16789]
[1779677580834,80.12,77062.09,0.0,0.99886,0.0,0.16806]
[1779677585870,80.12,77062.03,0.0,0.99886,0.0,0.16806]
[1779677587883,80.12,77062.74,0.0,0.99887,0.0,0.16796]
[1779677591913,80.12,77063.59,0.0,0.99887,0.0,0.16784]
[1779677594934,80.12,77064.24,0.0,0.99887,0.0,0.16775]
[1779677595940,80.12,77065.1,0.0,0.99887,0.0,0.16763]
[1779677600975,80.12,77065.09,0.0,0.99887,0.0,0.16763]
[1779677605008,80.12,77064.37,0.0,0.99887,0.0,0.16773]
[1779677610038,80.12,77064.26,0.0,0.99887,0.0,0.16775]
[1779677615074,80.12,77063.72,0.0,0.99887,0.0,0.16734]
[1779677617086,80.12,77064.52,0.0,0.99887,0.0,0.16722]
[1779677620108,80.12,77068.29,0.0,0.99887,0.0,0.16669]
[1779677621115,80.12,77070.2,0.0,0.99888,0.0,0.16642]
[1779677622122,80.12,77070.93,0.0,0.99888,0.0,0.16632]
[1779677627157,80.12,77071.47,0.0,0.99888,0.0,0.16624]
[1779677632192,80.12,77070.45,0.0,0.99888,0.0,0.16639]
[1779677634206,80.12,77069.56,0.0,0.99888,0.0,0.16651]
[1779677639240,80.12,77069.59,0.0,0.99888,0.0,0.16651]
[1779677644276,80.12,77068.76,0.0,0.99887,0.0,0.16662]
[1779677646290,80.12,77070.36,0.0,0.99888,0.0,0.1664]
[1779677653339,80.12,77069.54,0.0,0.99888,0.0,0.16651]
[1779677658375,80.12,77069.74,0.0,0.99888,0.0,0.16649]
[1779677659382,80.12,77069.1,0.0,0.99888,0.0,0.16658]
[1779677664417,80.12,77069.67,0.0,0.99888,0.0,0.1665]
[1779677666431,80.12,77070.98,0.0,0.99888,0.0,0.16631]
[1779677670459,80.12,77069.75,0.0,0.99888,0.0,0.16648]
[1779677675494,80.12,77069.82,0.0,0.99888,0.0,0.16599]
[1779677676501,80.12,77067.24,0.0,0.99888,0.0,0.16635]
[1779677677508,80.12,77063.51,0.0,0.99887,0.0,0.16688]
[1779677678515,80.12,77061.68,0.0,0.99887,0.0,0.16714]
[1779677684557,80.12,77061.51,0.0,0.99887,0.0,0.16716]
[1779677687577,80.12,77066.2,0.0,0.99888,0.0,0.1665]
[1779677688585,80.12,77068.15,0.0,0.99888,0.0,0.16622]
[1779677691606,80.12,77073.64,0.0,0.99888,0.0,0.16545]
[1779677692613,80.12,77076.47,0.0,0.99889,0.0,0.16506]
[1779677694627,80.12,77079.62,0.0,0.99889,0.0,0.16462]
[1779677696172,80.12,77079.62,0.0,0.99889,0.0,0.16462]
[1779677696222,80.12,77064.75,0.0,0.99887,0.0,0.1667]
[1779677696641,80.12,77044.4,0.0,0.99885,0.0,0.16959]
[1779677697648,80.12,77041.12,0.0,0.99885,0.0,0.17006]
[1779677699569,80.12,77041.12,0.0,0.99885,0.0,0.17006]
[1779677699621,80.12,77041.12,0.0,0.99885,0.0,0.17006]
[1779677700669,80.12,77042.77,0.0,0.99885,0.0,0.16983]
[1779677701676,80.12,77046.25,0.0,0.99885,0.0,0.16933]
[1779677702683,80.12,77049.1,0.0,0.99886,0.0,0.16892]
[1779677703690,80.12,77047.55,0.0,0.99886,0.0,0.16914]
[1779677709293,80.12,77047.89,0.0,0.99886,0.0,0.1691]
[1779677714767,80.12,77049.74,0.0,0.99886,0.0,0.16883]
[1779677715774,80.12,77050.55,0.0,0.99886,0.0,0.16872]
[1779677717788,80.12,77059.09,0.0,0.99887,0.0,0.1675]
[1779677718794,80.12,77061.94,0.0,0.99887,0.0,0.1671]
[1779677719802,80.12,77062.69,0.0,0.99887,0.0,0.16699]
[1779677720809,80.12,77064.6,0.0,0.99887,0.0,0.16672]
[1779677721816,80.12,77065.97,0.0,0.99888,0.0,0.16653]
[1779677723830,80.12,77066.8,0.0,0.99888,0.0,0.16641]
[1779677728864,80.12,77066.86,0.0,0.99888,0.0,0.16641]
[1779677730879,80.12,77063.76,0.0,0.99887,0.0,0.16684]
[1779677731886,80.12,77062.55,0.0,0.99887,0.0,0.16653]
[1779677732893,80.12,77054.75,0.0,0.99887,0.0,0.16763]
[1779677737928,80.12,77054.8,0.0,0.99887,0.0,0.16762]
[1779677743970,80.12,77055.1,0.0,0.99887,0.0,0.16758]
[1779677749005,80.12,77057.04,0.0,0.99887,0.0,0.1673]
[1779677750187,80.12,77060.88,0.0,0.99887,0.0,0.16676]
[1779677751019,80.12,77062.91,0.0,0.99888,0.0,0.16648]
[1779677752025,80.12,77061.58,0.0,0.99887,0.0,0.16666]
[1779677754040,80.12,77063.33,0.0,0.99888,0.0,0.16642]
[1779677755047,80.12,77062.66,0.0,0.99888,0.0,0.16651]
[1779677758068,80.12,77061.5,0.0,0.99887,0.0,0.16667]
[1779677760083,80.12,77059.66,0.0,0.99887,0.0,0.16693]
[1779677761090,80.12,77057.92,0.0,0.99887,0.0,0.16718]
[1779677766126,80.12,77058.02,0.0,0.99887,0.0,0.16717]
[1779677771161,80.12,77058.16,0.0,0.99887,0.0,0.16715]
[1779677774182,80.12,77057.31,0.0,0.99887,0.0,0.16727]
[1779677778210,80.12,77048.7,0.0,0.99886,0.0,0.16849]
[1779677779218,80.12,77043.4,0.0,0.99885,0.0,0.16924]
[1779677784253,80.12,77042.4,0.0,0.99885,0.0,0.16939]
[1779677787274,80.12,77041.31,0.0,0.99885,0.0,0.16954]
[1779677789290,80.12,77040.22,0.0,0.99885,0.0,0.1697]
[1779677790297,80.12,77040.93,0.0,0.99885,0.0,0.1696]
[1779677795332,80.12,77041.14,0.0,0.99886,0.0,0.16907]
[1779677800370,80.12,77041.13,0.0,0.99886,0.0,0.16908]
[1779677801374,80.12,77039.82,0.0,0.99885,0.0,0.16926]
[1779677802651,80.12,77039.82,0.0,0.99885,0.0,0.16926]
[1779677802661,80.12,77016.06,0.0,0.99883,0.0,0.17269]
[1779677803388,80.12,77006.66,0.0,0.99882,0.0,0.17407]
[1779677804395,80.12,77007.38,0.0,0.99882,0.0,0.17396]
[1779677805402,80.12,77006.39,0.0,0.99882,0.0,0.17411]
[1779677806026,80.12,77006.39,0.0,0.99882,0.0,0.17411]
[1779677809430,80.12,77012.59,0.0,0.99882,0.0,0.1732]
[1779677810437,80.12,77014.8,0.0,0.99883,0.0,0.17288]
[1779677812451,80.12,77013.74,0.0,0.99883,0.0,0.17303]
[1779677817486,80.12,77013.84,0.0,0.99883,0.0,0.17302]
[1779677822521,80.12,77016.12,0.0,0.99883,0.0,0.17268]
[1779677823528,80.12,77018.56,0.0,0.99883,0.0,0.17233]
[1779677825542,80.12,77020.32,0.0,0.99883,0.0,0.17207]
[1779677826549,80.12,77019.17,0.0,0.99883,0.0,0.17224]
[1779677832591,80.12,77019.51,0.0,0.99883,0.0,0.17219]
[1779677835612,80.12,77023.61,0.0,0.99884,0.0,0.1716]
[1779677836619,80.12,77024.84,0.0,0.99884,0.0,0.17142]
[1779677837626,80.12,77025.66,0.0,0.99884,0.0,0.1713]
[1779677838633,80.12,77027.98,0.0,0.99884,0.0,0.17096]
[1779677839639,80.12,77030.78,0.0,0.99884,0.0,0.17056]
[1779677845684,80.12,77030.74,0.0,0.99884,0.0,0.17057]
[1779677848705,80.12,77029.31,0.0,0.99884,0.0,0.17077]
[1779677851726,80.12,77030.64,0.0,0.99885,0.0,0.17008]
[1779677853740,80.12,77031.71,0.0,0.99885,0.0,0.16993]
[1779677859782,80.12,77031.85,0.0,0.99885,0.0,0.16991]
[1779677860789,80.12,77032.96,0.0,0.99885,0.0,0.16975]
[1779677863811,80.12,77027.12,0.0,0.99884,0.0,0.17059]
[1779677864818,80.12,77025.3,0.0,0.99884,0.0,0.17085]
[1779677866832,80.12,77026.09,0.0,0.99884,0.0,0.17074]
[1779677872875,80.12,77024.81,0.0,0.99884,0.0,0.17092]
[1779677873882,80.12,77022.88,0.0,0.99884,0.0,0.1712]
[1779677876903,80.12,77023.87,0.0,0.99884,0.0,0.17106]
[1779677880931,80.12,77020.81,0.0,0.99884,0.0,0.1715]
[1779677881938,80.12,77019.0,0.0,0.99883,0.0,0.17176]
[1779677883952,80.12,77017.64,0.0,0.99883,0.0,0.17196]
[1779677884958,80.12,77012.96,0.0,0.99883,0.0,0.17264]
[1779677885966,80.12,77011.21,0.0,0.99883,0.0,0.1729]
[1779677886973,80.12,77010.4,0.0,0.99883,0.0,0.17302]
[1779677888987,80.12,77007.83,0.0,0.99882,0.0,0.17339]
[1779677891001,80.12,77014.77,0.0,0.99883,0.0,0.17238]
[1779677892012,80.12,77016.48,0.0,0.99883,0.0,0.17213]
[1779677900066,80.12,77016.31,0.0,0.99883,0.0,0.17216]
[1779677907120,80.12,77016.14,0.0,0.99883,0.0,0.17218]
[1779677909134,80.12,77014.26,0.0,0.99883,0.0,0.17245]
[1779677914169,80.12,77015.01,0.0,0.99883,0.0,0.17184]
[1779677918197,80.12,77015.77,0.0,0.99883,0.0,0.17173]
[1779677922225,80.12,77013.96,0.0,0.99883,0.0,0.172]
[1779677926253,80.12,77011.7,0.0,0.99883,0.0,0.17232]
[1779677930281,80.12,77012.86,0.0,0.99883,0.0,0.17216]
[1779677931288,80.12,77015.57,0.0,0.99883,0.0,0.17176]
[1779677932295,80.12,77014.77,0.0,0.99883,0.0,0.17188]
[1779677934308,80.12,77016.45,0.0,0.99884,0.0,0.17164]
[1779677939344,80.12,77016.24,0.0,0.99884,0.0,0.17167]
[1779677944379,80.12,77016.62,0.0,0.99884,0.0,0.17161]
[1779677945386,80.12,77018.5,0.0,0.99884,0.0,0.17134]
[1779677946393,80.12,77019.47,0.0,0.99884,0.0,0.1712]
[1779677947400,80.12,77022.63,0.0,0.99884,0.0,0.17074]
[1779677948407,80.12,77025.59,0.0,0.99885,0.0,0.17032]
[1779677950421,80.12,77023.62,0.0,0.99884,0.0,0.1706]
[1779677955456,80.12,77023.82,0.0,0.99884,0.0,0.17057]
[1779677960491,80.12,77023.97,0.0,0.99884,0.0,0.17055]
[1779677965526,80.12,77024.08,0.0,0.99884,0.0,0.17053]
[1779677967540,80.12,77022.48,0.0,0.99884,0.0,0.17076]
[1779677972580,80.12,77016.88,0.0,0.99884,0.0,0.17107]
[1779677973615,80.12,77013.47,0.0,0.99884,0.0,0.17157]
[1779677975629,80.12,77011.25,0.0,0.99883,0.0,0.17189]
[1779677976636,80.12,77012.15,0.0,0.99883,0.0,0.17176]
[1779677977644,80.12,77018.22,0.0,0.99884,0.0,0.17088]
[1779677978650,80.12,77021.47,0.0,0.99884,0.0,0.17041]
[1779677979656,80.12,77022.7,0.0,0.99885,0.0,0.17023]
[1779677981671,80.12,77023.43,0.0,0.99885,0.0,0.17013]
[1779677982678,80.12,77025.51,0.0,0.99885,0.0,0.16983]
[1779677983685,80.12,77027.23,0.0,0.99885,0.0,0.16958]
[1779677984693,80.12,77028.06,0.0,0.99885,0.0,0.16947]
[1779677989726,80.12,77024.89,0.0,0.99885,0.0,0.16992]
[1779677990734,80.12,77020.45,0.0,0.99884,0.0,0.17056]
[1779677991741,80.12,77017.0,0.0,0.99884,0.0,0.17106]
[1779677992748,80.12,77018.97,0.0,0.99884,0.0,0.17077]
[1779677996776,80.12,77020.84,0.0,0.99884,0.0,0.1705]
[1779677997783,80.12,77019.09,0.0,0.99884,0.0,0.17075]
[1779678000804,80.12,77020.07,0.0,0.99884,0.0,0.17061]
[1779678001811,80.12,77018.46,0.0,0.99884,0.0,0.17085]
[1779678002817,80.12,77015.34,0.0,0.99884,0.0,0.1713]
[1779678004832,80.12,77018.44,0.0,0.99884,0.0,0.17085]
[1779678005838,80.12,77019.59,0.0,0.99884,0.0,0.17068]
[1779678007857,80.12,77030.24,0.0,0.99885,0.0,0.16915]
[1779678008864,80.12,77043.42,0.0,0.99887,0.0,0.16728]
[1779678009871,80.12,77043.91,0.0,0.99887,0.0,0.16721]
[1779678010878,80.12,77044.0,0.0,0.99887,0.0,0.16719]
[1779678011885,80.12,77051.71,0.0,0.99888,0.0,0.16611]
[1779678012892,80.12,77063.4,0.0,0.99889,0.0,0.16447]
[1779678013899,80.12,77077.26,0.0,0.9989,0.0,0.16255]
[1779678014906,80.12,77079.11,0.0,0.9989,0.0,0.16229]
[1779678015916,80.12,77073.23,0.0,0.9989,0.0,0.1631]
[1779678016923,80.12,77069.56,0.0,0.9989,0.0,0.16361]
[1779678017932,80.12,77075.65,0.0,0.9989,0.0,0.16277]
[1779678018937,80.12,77078.52,0.0,0.9989,0.0,0.16237]
[1779678019944,80.12,77077.14,0.0,0.9989,0.0,0.16256]
[1779678020951,80.12,77079.59,0.0,0.99891,0.0,0.16222]
[1779678021958,80.12,77074.16,0.0,0.9989,0.0,0.16297]
[1779678022965,80.12,77071.42,0.0,0.9989,0.0,0.16335]
[1779678023972,80.12,77074.76,0.0,0.9989,0.0,0.16289]
[1779678026994,80.12,77072.85,0.0,0.9989,0.0,0.16316]
[1779678029010,80.12,77068.51,0.0,0.99889,0.0,0.16376]
[1779678030017,80.12,77065.9,0.0,0.99889,0.0,0.16412]
[1779678031031,80.12,77071.52,0.0,0.9989,0.0,0.16286]
[1779678032034,80.12,77075.77,0.0,0.9989,0.0,0.16227]
[1779678034221,80.12,77076.26,0.0,0.99891,0.0,0.16221]
[1779678035427,80.12,77072.25,0.0,0.9989,0.0,0.16276]
[1779678038077,80.12,77071.61,0.0,0.9989,0.0,0.16285]
[1779678039084,80.12,77067.63,0.0,0.9989,0.0,0.1634]
[1779678040091,80.12,77071.26,0.0,0.9989,0.0,0.1629]
[1779678041098,80.12,77069.95,0.0,0.9989,0.0,0.16308]
[1779678045126,80.12,77068.11,0.0,0.9989,0.0,0.16333]
[1779678047140,80.12,77069.22,0.0,0.9989,0.0,0.16318]
[1779678049154,80.12,77068.14,0.0,0.9989,0.0,0.16333]
[1779678054189,80.12,77068.47,0.0,0.9989,0.0,0.16328]
[1779678059224,80.12,77068.93,0.0,0.9989,0.0,0.16322]
[1779678061242,80.12,77057.45,0.0,0.99889,0.0,0.16482]
[1779678062245,80.12,77051.57,0.0,0.99888,0.0,0.16564]
[1779678063252,80.12,77055.27,0.0,0.99888,0.0,0.16512]
[1779678065266,80.12,77056.09,0.0,0.99888,0.0,0.16501]
[1779678066273,80.12,77046.73,0.0,0.99887,0.0,0.16632]
[1779678067280,80.12,77039.26,0.0,0.99887,0.0,0.16738]
[1779678068287,80.12,77037.88,0.0,0.99887,0.0,0.16757]
[1779678069294,80.12,77036.58,0.0,0.99886,0.0,0.16776]
[1779678071308,80.12,77034.65,0.0,0.99886,0.0,0.16803]
[1779678076343,80.12,77034.31,0.0,0.99886,0.0,0.16808]
[1779678077350,80.12,77035.27,0.0,0.99886,0.0,0.16794]
[1779678079364,80.12,77036.14,0.0,0.99886,0.0,0.16782]
[1779678081378,80.12,77038.92,0.0,0.99887,0.0,0.16742]
[1779678082385,80.12,77037.92,0.0,0.99887,0.0,0.16757]
[1779678084399,80.12,77036.91,0.0,0.99886,0.0,0.16771]
[1779678085407,80.12,77035.52,0.0,0.99886,0.0,0.16791]
[1779678086413,80.12,77034.52,0.0,0.99886,0.0,0.16805]
[1779678089434,80.12,77037.81,0.0,0.99886,0.0,0.16758]
[1779678094470,80.12,77039.56,0.0,0.99887,0.0,0.16684]
[1779678097491,80.12,77038.48,0.0,0.99887,0.0,0.167]
[1779678099507,80.12,77037.75,0.0,0.99887,0.0,0.1671]
[1779678104542,80.12,77036.27,0.0,0.99887,0.0,0.16731]
[1779678106556,80.12,77039.15,0.0,0.99887,0.0,0.1669]
[1779678111590,80.12,77039.4,0.0,0.99887,0.0,0.16687]
[1779678113605,80.12,77042.75,0.0,0.99887,0.0,0.16639]
[1779678114612,80.12,77047.14,0.0,0.99888,0.0,0.16578]
[1779678115619,80.12,77048.33,0.0,0.99888,0.0,0.16561]
[1779678118640,80.12,77050.33,0.0,0.99888,0.0,0.16533]
[1779678123675,80.12,77051.02,0.0,0.99888,0.0,0.16523]
[1779678124682,80.12,77049.97,0.0,0.99888,0.0,0.16538]
[1779678125689,80.12,77049.28,0.0,0.99888,0.0,0.16548]
[1779678130859,80.12,77049.06,0.0,0.99888,0.0,0.16551]
[1779678130960,80.12,77048.24,0.0,0.99888,0.0,0.16562]
[1779678132738,80.12,77049.21,0.0,0.99888,0.0,0.16549]
[1779678133745,80.12,77048.22,0.0,0.99888,0.0,0.16562]
[1779678135759,80.12,77049.28,0.0,0.99888,0.0,0.16548]
[1779678136766,80.12,77052.92,0.0,0.99888,0.0,0.16497]
[1779678137773,80.12,77057.8,0.0,0.99889,0.0,0.16428]
[1779678141801,80.12,77052.7,0.0,0.99888,0.0,0.165]
[1779678143815,80.12,77051.99,0.0,0.99888,0.0,0.1651]
[1779678148850,80.12,77052.34,0.0,0.99888,0.0,0.16505]
[1779678151872,80.12,77050.13,0.0,0.99888,0.0,0.16487]
[1779678152879,80.12,77043.34,0.0,0.99888,0.0,0.16582]
[1779678153887,80.12,77042.22,0.0,0.99888,0.0,0.16598]
[1779678154894,80.12,77036.94,0.0,0.99887,0.0,0.16673]
[1779678155901,80.12,77033.55,0.0,0.99887,0.0,0.16721]
[1779678160950,80.12,77033.23,0.0,0.99887,0.0,0.16725]
[1779678165985,80.12,77026.61,0.0,0.99886,0.0,0.16819]
[1779678166992,80.12,77024.28,0.0,0.99886,0.0,0.16852]
[1779678172027,80.12,77017.95,0.0,0.99885,0.0,0.16943]
[1779678173034,80.12,77013.35,0.0,0.99885,0.0,0.17009]
[1779678174041,80.12,77006.75,0.0,0.99884,0.0,0.17104]
[1779678175048,80.12,77003.94,0.0,0.99884,0.0,0.17145]
[1779678180083,80.12,77000.9,0.0,0.99883,0.0,0.17189]
[1779678181090,80.12,76999.54,0.0,0.99883,0.0,0.17209]
[1779678182097,80.12,77006.14,0.0,0.99884,0.0,0.17113]
[1779678183104,80.12,77015.67,0.0,0.99885,0.0,0.16976]
[1779678184111,80.12,77017.61,0.0,0.99885,0.0,0.16948]
[1779678185555,80.12,77009.16,0.0,0.99884,0.0,0.17069]
[1779678187132,80.12,77016.82,0.0,0.99885,0.0,0.16959]
[1779678188138,80.12,77018.06,0.0,0.99885,0.0,0.16941]
[1779678190015,80.12,77021.3,0.0,0.99885,0.0,0.16895]
[1779678190153,80.12,77025.49,0.0,0.99886,0.0,0.16835]
[1779678192167,80.12,77028.16,0.0,0.99886,0.0,0.16797]
[1779678197202,80.12,77028.07,0.0,0.99886,0.0,0.16798]
[1779678198209,80.12,77028.89,0.0,0.99886,0.0,0.16787]
[1779678199216,80.12,77030.31,0.0,0.99886,0.0,0.16767]
[1779678203244,80.12,77029.48,0.0,0.99886,0.0,0.16778]
[1779678208278,80.12,77029.26,0.0,0.99886,0.0,0.16781]
[1779678209286,80.12,77030.68,0.0,0.99886,0.0,0.16761]
[1779678214321,80.12,77031.65,0.0,0.99887,0.0,0.16699]
[1779678216334,80.12,77028.8,0.0,0.99887,0.0,0.16739]
[1779678218348,80.12,77027.71,0.0,0.99886,0.0,0.16754]
[1779678223384,80.12,77024.98,0.0,0.99886,0.0,0.16793]
[1779678225398,80.12,77021.95,0.0,0.99886,0.0,0.16836]
[1779678227412,80.12,77019.48,0.0,0.99886,0.0,0.16872]
[1779678231440,80.12,77020.26,0.0,0.99886,0.0,0.1686]
[1779678232447,80.12,77019.18,0.0,0.99885,0.0,0.16876]
[1779678235468,80.12,77018.32,0.0,0.99885,0.0,0.16888]
[1779678237482,80.12,77016.87,0.0,0.99885,0.0,0.16909]
[1779678242517,80.12,77015.49,0.0,0.99885,0.0,0.16929]
[1779678243524,80.12,77011.47,0.0,0.99885,0.0,0.16986]
[1779678244531,80.12,77012.82,0.0,0.99885,0.0,0.16967]
[1779678245538,80.12,77009.76,0.0,0.99884,0.0,0.17011]
[1779678246545,80.12,77004.63,0.0,0.99884,0.0,0.17085]
[1779678247552,80.12,77002.42,0.0,0.99884,0.0,0.17117]
[1779678249566,80.12,76998.19,0.0,0.99883,0.0,0.17178]
[1779678250573,80.12,76996.04,0.0,0.99883,0.0,0.1721]
[1779678251580,80.12,76994.34,0.0,0.99883,0.0,0.17234]
[1779678252587,80.12,76993.27,0.0,0.99883,0.0,0.1725]
[1779678256615,80.12,76995.28,0.0,0.99883,0.0,0.17221]
[1779678257622,80.12,76998.97,0.0,0.99883,0.0,0.17167]
[1779678258628,80.12,77010.37,0.0,0.99885,0.0,0.17002]
[1779678259636,80.12,77018.75,0.0,0.99885,0.0,0.16882]
[1779678261651,80.12,77019.94,0.0,0.99886,0.0,0.16865]
[1779678262658,80.12,77017.28,0.0,0.99885,0.0,0.16903]
[1779678267693,80.12,77016.44,0.0,0.99885,0.0,0.16915]
[1779678272728,80.12,77018.94,0.0,0.99886,0.0,0.1683]
[1779678273736,80.12,77024.02,0.0,0.99886,0.0,0.16758]
[1779678274742,80.12,77028.84,0.0,0.99887,0.0,0.16689]
[1779678276756,80.12,77029.6,0.0,0.99887,0.0,0.16679]
[1779678279777,80.12,77030.56,0.0,0.99887,0.0,0.16665]
[1779678284812,80.12,77030.64,0.0,0.99887,0.0,0.16664]
[1779678288840,80.12,77031.86,0.0,0.99887,0.0,0.16647]
[1779678290854,80.12,77030.23,0.0,0.99887,0.0,0.1667]
[1779678291862,80.12,77026.65,0.0,0.99887,0.0,0.1672]
[1779678292868,80.12,77020.29,0.0,0.99886,0.0,0.16811]
[1779678297927,80.12,77018.17,0.0,0.99886,0.0,0.16841]
[1779678298923,80.12,76999.98,0.0,0.99884,0.0,0.17102]
[1779678299930,80.12,76994.04,0.0,0.99883,0.0,0.17189]
[1779678301944,80.12,76994.84,0.0,0.99883,0.0,0.17177]
[1779678303958,80.12,76997.38,0.0,0.99883,0.0,0.1714]
[1779678304965,80.12,77001.78,0.0,0.99884,0.0,0.17076]
[1779678305972,80.12,77003.77,0.0,0.99884,0.0,0.17048]
[1779678306979,80.12,77002.82,0.0,0.99884,0.0,0.17061]
[1779678312014,80.12,77003.11,0.0,0.99884,0.0,0.17057]
[1779678314028,80.12,77000.23,0.0,0.99884,0.0,0.17099]
[1779678315035,80.12,76998.99,0.0,0.99884,0.0,0.17117]
[1779678316042,80.12,76996.95,0.0,0.99883,0.0,0.17146]
[1779678318057,80.12,76998.43,0.0,0.99884,0.0,0.17125]
[1779678323091,80.12,76999.76,0.0,0.99884,0.0,0.17106]
[1779678325106,80.12,77000.71,0.0,0.99884,0.0,0.17092]
[1779678326112,80.12,76998.08,0.0,0.99884,0.0,0.1713]
[1779678329134,80.12,76996.76,0.0,0.99883,0.0,0.17149]
[1779678330141,80.12,76983.36,0.0,0.99882,0.0,0.17344]
[1779678331148,80.12,76980.23,0.0,0.99882,0.0,0.1734]
[1779678332155,80.12,76979.39,0.0,0.99882,0.0,0.17352]
[1779678333162,80.12,76981.82,0.0,0.99882,0.0,0.17317]
[1779678334168,80.12,76983.65,0.0,0.99882,0.0,0.1729]
[1779678339205,80.12,76987.85,0.0,0.99883,0.0,0.17228]
[1779678340212,80.12,76993.26,0.0,0.99883,0.0,0.1715]
[1779678341219,80.12,76991.97,0.0,0.99883,0.0,0.17169]
[1779678342226,80.12,76990.59,0.0,0.99883,0.0,0.17189]
[1779678344240,80.12,76993.37,0.0,0.99883,0.0,0.17148]
[1779678345247,80.12,76992.33,0.0,0.99883,0.0,0.17163]
[1779678351300,80.12,77000.14,0.0,0.99884,0.0,0.1705]
[1779678352307,80.12,77003.05,0.0,0.99884,0.0,0.17008]
[1779678354321,80.12,77001.5,0.0,0.99884,0.0,0.17031]
[1779678356335,80.12,77000.22,0.0,0.99884,0.0,0.17049]
[1779678361370,80.12,76998.96,0.0,0.99884,0.0,0.17067]
[1779678363384,80.12,76998.15,0.0,0.99884,0.0,0.17079]
[1779678364391,80.12,76997.08,0.0,0.99884,0.0,0.17094]
[1779678365398,80.12,76992.03,0.0,0.99883,0.0,0.17168]
[1779678370433,80.12,76990.96,0.0,0.99883,0.0,0.17183]
[1779678374462,80.12,76992.1,0.0,0.99883,0.0,0.17167]
[1779678376475,80.12,76990.87,0.0,0.99883,0.0,0.17185]
[1779678377482,80.12,76986.76,0.0,0.99883,0.0,0.17244]
[1779678378489,80.12,76981.21,0.0,0.99882,0.0,0.17325]
[1779678379496,80.12,76978.81,0.0,0.99882,0.0,0.17361]
[1779678381510,80.12,76977.77,0.0,0.99882,0.0,0.17376]
[1779678383524,80.12,76985.56,0.0,0.99882,0.0,0.17262]
[1779678384530,80.12,76986.64,0.0,0.99883,0.0,0.17246]
[1779678385538,80.12,76988.38,0.0,0.99883,0.0,0.17221]
[1779678386544,80.12,76987.42,0.0,0.99883,0.0,0.17235]
[1779678388559,80.12,76986.03,0.0,0.99883,0.0,0.17255]
[1779678393595,80.12,76982.99,0.0,0.99883,0.0,0.17249]
[1779678394601,80.12,76981.27,0.0,0.99882,0.0,0.17274]
[1779678399637,80.12,76980.46,0.0,0.99882,0.0,0.17286]
[1779678401651,80.12,76979.51,0.0,0.99882,0.0,0.173]
[1779678403665,80.12,76987.8,0.0,0.99883,0.0,0.17179]
[1779678404672,80.12,76992.9,0.0,0.99884,0.0,0.17105]
[1779678405679,80.12,76998.44,0.0,0.99884,0.0,0.17025]
[1779678406686,80.12,77000.51,0.0,0.99884,0.0,0.16995]
[1779678409707,80.12,77002.5,0.0,0.99885,0.0,0.16966]
[1779678411721,80.12,77001.22,0.0,0.99885,0.0,0.16985]
[1779678416755,80.12,77004.59,0.0,0.99885,0.0,0.16936]
[1779678420784,80.12,77003.83,0.0,0.99885,0.0,0.16947]
[1779678421791,80.12,77004.68,0.0,0.99885,0.0,0.16935]
[1779678422798,80.12,77006.88,0.0,0.99885,0.0,0.16904]
[1779678423805,80.12,77009.7,0.0,0.99885,0.0,0.16863]
[1779678425822,80.12,77006.2,0.0,0.99885,0.0,0.16913]
[1779678428843,80.12,77012.83,0.0,0.99886,0.0,0.16819]
[1779678429850,80.12,77018.28,0.0,0.99886,0.0,0.16741]
[1779678430857,80.12,77020.73,0.0,0.99887,0.0,0.16706]
[1779678435892,80.12,77020.41,0.0,0.99887,0.0,0.16711]
[1779678438913,80.12,77019.61,0.0,0.99887,0.0,0.16722]
[1779678441934,80.12,77020.54,0.0,0.99887,0.0,0.16709]
[1779678446969,80.12,77018.1,0.0,0.99886,0.0,0.16744]
[1779678447976,80.12,77015.92,0.0,0.99886,0.0,0.16775]
[1779678453011,80.12,77016.3,0.0,0.99886,0.0,0.1672]
[1779678454018,80.12,77018.72,0.0,0.99887,0.0,0.16686]
[1779678455025,80.12,77022.57,0.0,0.99887,0.0,0.16631]
[1779678456032,80.12,77029.43,0.0,0.99888,0.0,0.16535]
[1779678457039,80.12,77033.14,0.0,0.99888,0.0,0.16482]
[1779678462074,80.12,77033.72,0.0,0.99888,0.0,0.16474]
[1779678467109,80.12,77033.93,0.0,0.99888,0.0,0.16471]
[1779678472145,80.12,77034.81,0.0,0.99888,0.0,0.16459]
[1779678474160,80.12,77044.31,0.0,0.99889,0.0,0.16327]
[1779678475166,80.12,77046.57,0.0,0.9989,0.0,0.16295]
[1779678480204,80.12,77042.6,0.0,0.99889,0.0,0.1635]
[1779678482219,80.12,77041.83,0.0,0.99889,0.0,0.16361]
[1779678486253,80.12,77042.57,0.0,0.99889,0.0,0.16351]
[1779678487258,80.12,77035.94,0.0,0.99889,0.0,0.16443]
[1779678488266,80.12,77035.07,0.0,0.99888,0.0,0.16455]
[1779678489276,80.12,77034.06,0.0,0.99888,0.0,0.1647]
[1779678494311,80.12,77033.45,0.0,0.99888,0.0,0.16478]
[1779678499345,80.12,77033.47,0.0,0.99888,0.0,0.16478]
[1779678500353,80.12,77029.39,0.0,0.99888,0.0,0.16535]
[1779678501360,80.12,77027.24,0.0,0.99888,0.0,0.16565]
[1779678503375,80.12,77029.71,0.0,0.99888,0.0,0.16531]
[1779678506397,80.12,77018.53,0.0,0.99887,0.0,0.16688]
[1779678507404,80.12,77013.9,0.0,0.99886,0.0,0.16754]
[1779678508411,80.12,77010.41,0.0,0.99886,0.0,0.16804]
[1779678509418,80.12,77008.3,0.0,0.99886,0.0,0.16834]
[1779678514453,80.12,77010.59,0.0,0.99886,0.0,0.16752]
[1779678517474,80.12,77009.63,0.0,0.99886,0.0,0.16766]
[1779678518481,80.12,77008.79,0.0,0.99886,0.0,0.16777]
[1779678523516,80.12,77008.91,0.0,0.99886,0.0,0.16776]
[1779678528551,80.12,77010.58,0.0,0.99886,0.0,0.16752]
[1779678529558,80.12,77014.39,0.0,0.99887,0.0,0.16698]
[1779678530565,80.12,77015.58,0.0,0.99887,0.0,0.16681]
[1779678533586,80.12,77021.74,0.0,0.99887,0.0,0.16594]
[1779678534600,80.12,77020.2,0.0,0.99887,0.0,0.16616]
[1779678535600,80.12,77017.12,0.0,0.99887,0.0,0.16659]
[1779678538623,80.12,77016.35,0.0,0.99887,0.0,0.1667]
[1779678539630,80.12,77015.21,0.0,0.99887,0.0,0.16686]
[1779678541644,80.12,77016.0,0.0,0.99887,0.0,0.16675]
[1779678545672,80.12,77020.67,0.0,0.99887,0.0,0.16609]
[1779678548693,80.12,77024.07,0.0,0.99888,0.0,0.16561]
[1779678549701,80.12,77026.0,0.0,0.99888,0.0,0.16534]
[1779678550708,80.12,77027.75,0.0,0.99888,0.0,0.16509]
[1779678553729,80.12,77026.7,0.0,0.99888,0.0,0.16524]
[1779678555743,80.12,77027.88,0.0,0.99888,0.0,0.16508]
[1779678560778,80.12,77029.48,0.0,0.99888,0.0,0.16485]
[1779678566820,80.12,77029.86,0.0,0.99888,0.0,0.1648]
[1779678568834,80.12,77030.96,0.0,0.99888,0.0,0.16464]
[1779678570848,80.12,77031.9,0.0,0.99888,0.0,0.16451]
[1779678571855,80.12,77031.28,0.0,0.99889,0.0,0.16411]
[1779678572861,80.12,77030.3,0.0,0.99889,0.0,0.16425]
[1779678573869,80.12,77029.5,0.0,0.99889,0.0,0.16436]
[1779678574876,80.12,77020.82,0.0,0.99888,0.0,0.16558]
[1779678575883,80.12,77007.99,0.0,0.99886,0.0,0.1674]
[1779678576890,80.12,77003.16,0.0,0.99886,0.0,0.16808]
[1779678579910,80.12,77004.37,0.0,0.99886,0.0,0.16791]
[1779678584946,80.12,77004.35,0.0,0.99886,0.0,0.16791]
[1779678590988,80.12,77004.82,0.0,0.99886,0.0,0.16785]
[1779678591995,80.12,77005.57,0.0,0.99886,0.0,0.16774]
[1779678596023,80.12,77004.52,0.0,0.99886,0.0,0.16789]
[1779678601062,80.12,77005.34,0.0,0.99886,0.0,0.16777]
[1779678603275,80.12,77006.18,0.0,0.99886,0.0,0.16765]
[1779678610126,80.12,77006.7,0.0,0.99886,0.0,0.16758]
[1779678611133,80.12,77010.52,0.0,0.99887,0.0,0.16704]
[1779678612140,80.12,77012.65,0.0,0.99887,0.0,0.16673]
[1779678615161,80.12,77013.93,0.0,0.99887,0.0,0.16655]
[1779678619189,80.12,77013.17,0.0,0.99887,0.0,0.16666]
[1779678622210,80.12,77013.99,0.0,0.99887,0.0,0.16655]
[1779678624224,80.12,77014.98,0.0,0.99887,0.0,0.16641]
[1779678629259,80.12,77015.73,0.0,0.99887,0.0,0.1663]
[1779678630266,80.12,77012.34,0.0,0.99887,0.0,0.16678]
[1779678631273,80.12,77010.91,0.0,0.99887,0.0,0.16649]
[1779678632280,80.12,77013.51,0.0,0.99887,0.0,0.16612]
[1779678633287,80.12,77012.59,0.0,0.99887,0.0,0.16625]
[1779678634294,80.12,77011.52,0.0,0.99887,0.0,0.1664]
[1779678639329,80.12,77011.13,0.0,0.99887,0.0,0.16646]
[1779678642349,80.12,77010.36,0.0,0.99887,0.0,0.16657]
[1779678646378,80.12,77011.48,0.0,0.99887,0.0,0.16641]
[1779678647385,80.12,77015.81,0.0,0.99887,0.0,0.1658]
[1779678648392,80.12,77018.08,0.0,0.99888,0.0,0.16548]
[1779678649399,80.12,77023.76,0.0,0.99888,0.0,0.16468]
[1779678650406,80.12,77026.38,0.0,0.99889,0.0,0.16431]
[1779678652421,80.12,77027.1,0.0,0.99889,0.0,0.16421]
[1779678657455,80.12,77026.76,0.0,0.99889,0.0,0.16426]
[1779678659482,80.12,77031.77,0.0,0.99889,0.0,0.16356]
[1779678660493,80.12,77036.34,0.0,0.9989,0.0,0.16293]
[1779678661499,80.12,77038.23,0.0,0.9989,0.0,0.16267]
[1779678664520,80.12,77039.24,0.0,0.9989,0.0,0.16253]
[1779678669555,80.12,77038.07,0.0,0.9989,0.0,0.16269]
[1779678670562,80.12,77033.86,0.0,0.99889,0.0,0.16327]
[1779678673583,80.12,77032.48,0.0,0.99889,0.0,0.16346]
[1779678674590,80.12,77027.78,0.0,0.99889,0.0,0.16412]
[1779678675597,80.12,77021.87,0.0,0.99888,0.0,0.16495]
[1779678676605,80.12,77019.79,0.0,0.99888,0.0,0.16524]
[1779678677611,80.12,77020.87,0.0,0.99888,0.0,0.16509]
[1779678679625,80.12,77023.12,0.0,0.99888,0.0,0.16477]
[1779678681639,80.12,77021.39,0.0,0.99888,0.0,0.16501]
[1779678686674,80.12,77021.01,0.0,0.99888,0.0,0.16507]
[1779678691709,80.12,77021.26,0.0,0.99888,0.0,0.16455]
[1779678693723,80.12,77025.38,0.0,0.99889,0.0,0.16397]
[1779678694730,80.12,77027.2,0.0,0.99889,0.0,0.16372]
[1779678697751,80.12,77025.62,0.0,0.99889,0.0,0.16394]
[1779678698758,80.12,77023.28,0.0,0.99889,0.0,0.16426]
[1779678699765,80.12,77022.15,0.0,0.99888,0.0,0.16442]
[1779678700772,80.12,77020.18,0.0,0.99888,0.0,0.1647]
[1779678703793,80.12,77023.03,0.0,0.99889,0.0,0.1643]
[1779678706813,80.12,77023.78,0.0,0.99889,0.0,0.16419]
[1779678712856,80.12,77024.47,0.0,0.99889,0.0,0.1641]
[1779678714870,80.12,77026.86,0.0,0.99889,0.0,0.16376]
[1779678715877,80.12,77028.44,0.0,0.99889,0.0,0.16354]
[1779678716884,80.12,77029.78,0.0,0.99889,0.0,0.16336]
[1779678717891,80.12,77032.34,0.0,0.99889,0.0,0.163]
[1779678718898,80.12,77033.83,0.0,0.9989,0.0,0.16279]
[1779678722926,80.12,77033.05,0.0,0.9989,0.0,0.1629]
[1779678725947,80.12,77035.79,0.0,0.9989,0.0,0.16252]
[1779678727963,80.12,77024.2,0.0,0.99889,0.0,0.16413]
[1779678728970,80.12,77010.06,0.0,0.99887,0.0,0.16612]
[1779678729944,80.12,77010.06,0.0,0.99887,0.0,0.16612]
[1779678729977,80.12,77004.81,0.0,0.99887,0.0,0.16686]
[1779678730984,80.12,77001.33,0.0,0.99886,0.0,0.16736]
[1779678733895,80.12,77001.99,0.0,0.99886,0.0,0.16726]
[1779678738905,80.12,77001.84,0.0,0.99886,0.0,0.16729]
[1779678741054,80.12,77002.66,0.0,0.99886,0.0,0.16717]
[1779678745082,80.12,77003.7,0.0,0.99886,0.0,0.16702]
[1779678750117,80.12,77006.54,0.0,0.99887,0.0,0.16662]
[1779678751124,80.12,77010.62,0.0,0.99888,0.0,0.16555]
[1779678752131,80.12,77009.37,0.0,0.99887,0.0,0.16573]
[1779678760187,80.12,77009.07,0.0,0.99887,0.0,0.16577]
[1779678761194,80.12,77007.33,0.0,0.99887,0.0,0.16602]
[1779678764215,80.12,77003.48,0.0,0.99887,0.0,0.16656]
[1779678765222,80.12,76999.39,0.0,0.99886,0.0,0.16714]
[1779678766232,80.12,76997.7,0.0,0.99886,0.0,0.16738]
[1779678767236,80.12,76994.28,0.0,0.99886,0.0,0.16787]
[1779678772271,80.12,76994.37,0.0,0.99886,0.0,0.16786]
[1779678774285,80.12,76993.5,0.0,0.99886,0.0,0.16798]
[1779678779320,80.12,76992.99,0.0,0.99886,0.0,0.16805]
[1779678781334,80.12,76989.25,0.0,0.99885,0.0,0.16859]
[1779678782341,80.12,76990.12,0.0,0.99885,0.0,0.16846]
[1779678790406,80.12,76989.91,0.0,0.99885,0.0,0.16849]
[1779678793427,80.12,76988.74,0.0,0.99885,0.0,0.16866]
[1779678794434,80.12,76989.76,0.0,0.99885,0.0,0.16852]
[1779678799469,80.12,76990.19,0.0,0.99885,0.0,0.16845]
[1779678801483,80.12,76995.07,0.0,0.99886,0.0,0.16776]
[1779678803497,80.12,76995.89,0.0,0.99886,0.0,0.16764]
[1779678807528,80.12,76994.79,0.0,0.99886,0.0,0.1678]
[1779678808531,80.12,77000.34,0.0,0.99886,0.0,0.16701]
[1779678810546,80.12,77001.51,0.0,0.99887,0.0,0.16684]
[1779678811553,80.12,77000.82,0.0,0.99887,0.0,0.16645]
[1779678812560,80.12,77000.05,0.0,0.99887,0.0,0.16656]
[1779678815581,80.12,76999.06,0.0,0.99887,0.0,0.1667]
[1779678820622,80.12,76991.4,0.0,0.99886,0.0,0.16779]
[1779678821636,80.12,76987.51,0.0,0.99885,0.0,0.16834]
[1779678822640,80.12,76988.35,0.0,0.99885,0.0,0.16822]
[1779678823646,80.12,76989.75,0.0,0.99886,0.0,0.16802]
[1779678826675,80.12,76990.64,0.0,0.99886,0.0,0.16789]
[1779678827676,80.12,76989.83,0.0,0.99886,0.0,0.16801]
[1779678828683,80.12,76988.99,0.0,0.99886,0.0,0.16813]
[1779678829690,80.12,76987.66,0.0,0.99885,0.0,0.16832]
[1779678833718,80.12,76986.23,0.0,0.99885,0.0,0.16852]
[1779678834725,80.12,76984.17,0.0,0.99885,0.0,0.16882]
[1779678839760,80.12,76983.48,0.0,0.99885,0.0,0.16892]
[1779678842781,80.12,76986.26,0.0,0.99885,0.0,0.16852]
[1779678845803,80.12,76987.57,0.0,0.99885,0.0,0.16833]
[1779678847817,80.12,76995.87,0.0,0.99886,0.0,0.16715]
[1779678848823,80.12,76997.88,0.0,0.99886,0.0,0.16686]
[1779678850837,80.12,76998.21,0.0,0.99887,0.0,0.16682]
[1779678852851,80.12,76999.06,0.0,0.99887,0.0,0.1667]
[1779678853858,80.12,77000.39,0.0,0.99887,0.0,0.16651]
[1779678856879,80.12,76998.84,0.0,0.99887,0.0,0.16673]
[1779678857886,80.12,76996.97,0.0,0.99886,0.0,0.16699]
[1779678859900,80.12,76995.4,0.0,0.99886,0.0,0.16722]
[1779678861914,80.12,76994.09,0.0,0.99886,0.0,0.1674]
[1779678865942,80.12,76995.64,0.0,0.99886,0.0,0.16718]
[1779678866949,80.12,76997.79,0.0,0.99886,0.0,0.16688]
[1779678870977,80.12,76998.62,0.0,0.99887,0.0,0.16676]
[1779678876014,80.12,76998.34,0.0,0.99887,0.0,0.16631]
[1779678879034,80.12,76996.99,0.0,0.99887,0.0,0.1665]
[1779678880041,80.12,76995.53,0.0,0.99887,0.0,0.16671]
[1779678881048,80.12,76999.41,0.0,0.99887,0.0,0.16616]
[1779678886083,80.12,77000.46,0.0,0.99887,0.0,0.16601]
[1779678891119,80.12,77000.96,0.0,0.99887,0.0,0.16594]
[1779678892125,80.12,77004.11,0.0,0.99887,0.0,0.16549]
[1779678893132,80.12,77008.76,0.0,0.99888,0.0,0.16484]
[1779678896154,80.12,77009.83,0.0,0.99888,0.0,0.16469]
[1779678901189,80.12,77010.05,0.0,0.99888,0.0,0.16466]
[1779678904020,80.12,77010.4,0.0,0.99888,0.0,0.16461]
[1779678904210,80.12,77003.22,0.0,0.99887,0.0,0.16562]
[1779678905217,80.12,77000.38,0.0,0.99887,0.0,0.16602]
[1779678906224,80.12,76999.19,0.0,0.99887,0.0,0.16619]
[1779678907668,80.12,76999.19,0.0,0.99887,0.0,0.16619]
[1779678907714,80.12,76995.86,0.0,0.99887,0.0,0.16666]
[1779678908238,80.12,76994.79,0.0,0.99886,0.0,0.16681]
[1779678909245,80.12,76995.85,0.0,0.99887,0.0,0.16666]
[1779678911481,80.12,76995.06,0.0,0.99887,0.0,0.16677]
[1779678912266,80.12,76995.88,0.0,0.99887,0.0,0.16666]
[1779678913273,80.12,76995.01,0.0,0.99887,0.0,0.16678]
[1779678916294,80.12,76996.8,0.0,0.99887,0.0,0.16653]
[1779678920322,80.12,76998.71,0.0,0.99887,0.0,0.16625]
[1779678921329,80.12,76999.96,0.0,0.99887,0.0,0.16608]
[1779678922336,80.12,77001.21,0.0,0.99887,0.0,0.1659]
[1779678926366,80.12,77002.02,0.0,0.99887,0.0,0.16579]
[1779678931401,80.12,77004.08,0.0,0.99888,0.0,0.16501]
[1779678936437,80.12,77004.72,0.0,0.99888,0.0,0.16492]
[1779678941472,80.12,77004.92,0.0,0.99888,0.0,0.16489]
[1779678944493,80.12,77003.92,0.0,0.99888,0.0,0.16503]
[1779678949528,80.12,77004.69,0.0,0.99888,0.0,0.16492]
[1779678954563,80.12,77005.68,0.0,0.99888,0.0,0.16478]
[1779678959598,80.12,77005.59,0.0,0.99888,0.0,0.1648]
[1779678960605,80.12,77007.73,0.0,0.99888,0.0,0.1645]
[1779678961612,80.12,77010.26,0.0,0.99888,0.0,0.16414]
[1779678962619,80.12,77011.34,0.0,0.99889,0.0,0.16399]
[1779678964633,80.12,77010.03,0.0,0.99888,0.0,0.16417]
[1779678969668,80.12,77009.91,0.0,0.99888,0.0,0.16419]
[1779678970675,80.12,77010.84,0.0,0.99889,0.0,0.16406]
[1779678975710,80.12,77013.1,0.0,0.99889,0.0,0.16374]
[1779678980744,80.12,77013.94,0.0,0.99889,0.0,0.16363]
[1779678982759,80.12,77012.92,0.0,0.99889,0.0,0.16377]
[1779678984773,80.12,77013.93,0.0,0.99889,0.0,0.16363]
[1779678986787,80.12,77018.58,0.0,0.99889,0.0,0.16298]
[1779678987794,80.12,77017.43,0.0,0.99889,0.0,0.16314]
[1779678992829,80.12,77017.43,0.0,0.9989,0.0,0.16266]
[1779678995850,80.12,77018.22,0.0,0.9989,0.0,0.16255]
[1779679000885,80.12,77017.15,0.0,0.9989,0.0,0.1627]
[1779679005919,80.12,77016.97,0.0,0.99889,0.0,0.16272]
[1779679007934,80.12,77012.49,0.0,0.99889,0.0,0.16335]
[1779679008941,80.12,77010.97,0.0,0.99889,0.0,0.16356]
[1779679009948,80.12,77010.15,0.0,0.99889,0.0,0.16367]
[1779679014983,80.12,77009.96,0.0,0.99889,0.0,0.1637]
[1779679018917,80.12,77015.21,0.0,0.99889,0.0,0.16297]
[1779679023055,80.12,77004.26,0.0,0.99888,0.0,0.1645]
[1779679024062,80.12,77003.4,0.0,0.99888,0.0,0.16462]
[1779679025069,80.12,77003.82,0.0,0.99888,0.0,0.16456]
[1779679028090,80.12,77001.22,0.0,0.99888,0.0,0.16492]
[1779679030104,80.12,77002.27,0.0,0.99888,0.0,0.16477]
[1779679031111,80.12,77007.5,0.0,0.99889,0.0,0.16404]
[1779679032118,80.12,77009.13,0.0,0.99889,0.0,0.16381]
[1779679035139,80.12,77010.35,0.0,0.99889,0.0,0.16364]
[1779679040174,80.12,77010.75,0.0,0.99889,0.0,0.16359]
[1779679043195,80.12,77012.54,0.0,0.99889,0.0,0.16334]
[1779679044202,80.12,77013.5,0.0,0.99889,0.0,0.1632]
[1779679049238,80.12,77013.75,0.0,0.99889,0.0,0.16317]
[1779679054272,80.12,77013.53,0.0,0.99889,0.0,0.16272]
[1779679058702,80.12,77013.53,0.0,0.99889,0.0,0.16272]
[1779679059741,80.12,77013.68,0.0,0.99889,0.0,0.1627]
[1779679059827,80.12,77013.78,0.0,0.99889,0.0,0.16268]
[1779679061526,80.12,77013.66,0.0,0.99889,0.0,0.1627]
[1779679061731,80.12,77013.66,0.0,0.99889,0.0,0.1627]
[1779679061826,80.12,77016.45,0.0,0.9989,0.0,0.16231]
[1779679063336,80.12,77031.14,0.0,0.99891,0.0,0.16029]
[1779679064343,80.12,77033.17,0.0,0.99891,0.0,0.16001]
[1779679066790,80.12,77033.52,0.0,0.99892,0.0,0.15996]
[1779679066809,80.12,77033.52,0.0,0.99892,0.0,0.15996]
[1779679067000,80.12,77033.52,0.0,0.99892,0.0,0.15996]
[1779679066864,80.12,77033.58,0.0,0.99892,0.0,0.15995]
[1779679067364,80.12,77036.2,0.0,0.99892,0.0,0.1596]
[1779679069378,80.12,77038.61,0.0,0.99892,0.0,0.15927]
[1779679073432,80.12,77039.82,0.0,0.99892,0.0,0.1591]
[1779679073463,80.12,77039.82,0.0,0.99892,0.0,0.1591]
[1779679073476,80.12,77039.82,0.0,0.99892,0.0,0.1591]
[1779679073958,80.12,77039.82,0.0,0.99892,0.0,0.1591]
[1779679073975,80.12,77039.82,0.0,0.99892,0.0,0.1591]
[1779679074068,80.12,77039.55,0.0,0.99892,0.0,0.15914]
[1779679074221,80.12,77039.55,0.0,0.99892,0.0,0.15914]
[1779679079458,80.12,77039.48,0.0,0.99892,0.0,0.15915]
[1779679080466,80.12,77041.68,0.0,0.99892,0.0,0.15885]
[1779679082464,80.12,77042.51,0.0,0.99892,0.0,0.15874]
[1779679082474,80.12,77042.51,0.0,0.99892,0.0,0.15874]
[1779679082607,80.12,77042.51,0.0,0.99892,0.0,0.15874]
[1779679084019,80.12,77042.05,0.0,0.99892,0.0,0.1588]
[1779679084065,80.12,77042.05,0.0,0.99892,0.0,0.1588]
[1779679084222,80.12,77042.02,0.0,0.99892,0.0,0.1588]
[1779679084315,80.12,77042.02,0.0,0.99892,0.0,0.1588]
[1779679089532,80.12,77041.94,0.0,0.99892,0.0,0.15881]
[1779679093362,80.12,77042.67,0.0,0.99892,0.0,0.15871]
[1779679093474,80.12,77042.67,0.0,0.99892,0.0,0.15871]
[1779679093724,80.12,77042.67,0.0,0.99892,0.0,0.15871]
[1779679093996,80.12,77042.67,0.0,0.99892,0.0,0.15871]
[1779679093792,80.12,77042.67,0.0,0.99892,0.0,0.15871]
[1779679094108,80.12,77042.67,0.0,0.99892,0.0,0.15871]
[1779679094230,80.12,77042.67,0.0,0.99892,0.0,0.15871]
[1779679100609,80.12,77041.31,0.0,0.99892,0.0,0.1589]
[1779679101366,80.12,77041.31,0.0,0.99892,0.0,0.1589]
[1779679101428,80.12,77041.31,0.0,0.99892,0.0,0.1589]
[1779679101473,80.12,77041.31,0.0,0.99892,0.0,0.1589]
[1779679101879,80.12,77041.31,0.0,0.99892,0.0,0.1589]
[1779679101939,80.12,77041.31,0.0,0.99892,0.0,0.1589]
[1779679101977,80.12,77041.31,0.0,0.99892,0.0,0.1589]
[1779679102036,80.12,77041.09,0.0,0.99892,0.0,0.15893]
[1779679107660,80.12,77042.36,0.0,0.99892,0.0,0.15876]
[1779679108552,80.12,77042.36,0.0,0.99892,0.0,0.15876]
[1779679108663,80.12,77042.36,0.0,0.99892,0.0,0.15876]
[1779679108726,80.12,77042.36,0.0,0.99892,0.0,0.15876]
[1779679108801,80.12,77042.36,0.0,0.99892,0.0,0.15876]
[1779679108982,80.12,77042.36,0.0,0.99892,0.0,0.15876]
[1779679109044,80.12,77042.36,0.0,0.99892,0.0,0.15876]
[1779679109072,80.12,77042.55,0.0,0.99892,0.0,0.15873]
[1779679109230,80.12,77042.55,0.0,0.99892,0.0,0.15873]
[1779679111723,80.12,77042.1,0.0,0.99892,0.0,0.15879]
[1779679111845,80.12,77042.1,0.0,0.99892,0.0,0.15879]
[1779679111946,80.12,77042.08,0.0,0.99893,0.0,0.15832]
[1779679115720,80.12,77042.01,0.0,0.99893,0.0,0.15833]
[1779679115845,80.12,77042.01,0.0,0.99893,0.0,0.15833]
[1779679115946,80.12,77041.63,0.0,0.99893,0.0,0.15838]
[1779679117726,80.12,77041.37,0.0,0.99893,0.0,0.15842]
[1779679117824,80.12,77041.37,0.0,0.99893,0.0,0.15842]
[1779679117900,80.12,77041.3,0.0,0.99893,0.0,0.15843]
[1779679118470,80.12,77041.3,0.0,0.99893,0.0,0.15843]
[1779679118521,80.12,77041.3,0.0,0.99893,0.0,0.15843]
[1779679118732,80.12,77041.3,0.0,0.99893,0.0,0.15843]
[1779679119745,80.12,77031.05,0.0,0.99892,0.0,0.15982]
[1779679120902,80.12,77031.05,0.0,0.99892,0.0,0.15982]
[1779679120921,80.12,77031.05,0.0,0.99892,0.0,0.15982]
[1779679120970,80.12,77031.05,0.0,0.99892,0.0,0.15982]
[1779679121066,80.12,77031.05,0.0,0.99892,0.0,0.15982]
[1779679121071,80.12,77029.42,0.0,0.99891,0.0,0.16005]
[1779679123725,80.12,77029.21,0.0,0.99891,0.0,0.16007]
[1779679123848,80.12,77029.21,0.0,0.99891,0.0,0.16007]
[1779679123935,80.12,77029.21,0.0,0.99891,0.0,0.16007]
[1779679124311,80.12,77029.21,0.0,0.99891,0.0,0.16007]
[1779679124342,80.12,77029.21,0.0,0.99891,0.0,0.16007]
[1779679124475,80.12,77029.21,0.0,0.99891,0.0,0.16007]
[1779679126793,80.12,77024.01,0.0,0.99891,0.0,0.16079]
[1779679127728,80.12,77024.01,0.0,0.99891,0.0,0.16079]
[1779679127815,80.12,77024.01,0.0,0.99891,0.0,0.16079]
[1779679127826,80.12,77021.77,0.0,0.99891,0.0,0.1611]
[1779679129503,80.12,77021.51,0.0,0.99891,0.0,0.16113]
[1779679129613,80.12,77021.51,0.0,0.99891,0.0,0.16113]
[1779679129728,80.12,77021.51,0.0,0.99891,0.0,0.16113]
[1779679129853,80.12,77021.51,0.0,0.99891,0.0,0.16113]
[1779679129936,80.12,77019.13,0.0,0.9989,0.0,0.16146]
[1779679131727,80.12,77019.38,0.0,0.9989,0.0,0.16143]
[1779679131784,80.12,77019.38,0.0,0.9989,0.0,0.16143]
[1779679131964,80.12,77020.45,0.0,0.9989,0.0,0.16128]
[1779679135730,80.12,77021.14,0.0,0.99891,0.0,0.16118]
[1779679135776,80.12,77021.14,0.0,0.99891,0.0,0.16118]
[1779679135857,80.12,77020.65,0.0,0.99891,0.0,0.16125]
[1779679137794,80.12,77021.11,0.0,0.99891,0.0,0.16119]
[1779679137915,80.12,77021.11,0.0,0.99891,0.0,0.16119]
[1779679137973,80.12,77021.11,0.0,0.99891,0.0,0.16119]
[1779679139730,80.12,77020.27,0.0,0.9989,0.0,0.1613]
[1779679139853,80.12,77020.27,0.0,0.9989,0.0,0.1613]
[1779679139885,80.12,77021.29,0.0,0.99891,0.0,0.16116]
[1779679143730,80.12,77021.54,0.0,0.99891,0.0,0.16113]
[1779679143855,80.12,77021.54,0.0,0.99891,0.0,0.16113]
[1779679143913,80.12,77021.62,0.0,0.99891,0.0,0.16112]
[1779679145928,80.12,77023.91,0.0,0.99891,0.0,0.1608]
[1779679146396,80.12,77023.91,0.0,0.99891,0.0,0.1608]
[1779679146471,80.12,77023.91,0.0,0.99891,0.0,0.1608]
[1779679146721,80.12,77023.91,0.0,0.99891,0.0,0.1608]
[1779679147731,80.12,77023.91,0.0,0.99891,0.0,0.1608]
[1779679147832,80.12,77023.91,0.0,0.99891,0.0,0.1608]
[1779679147942,80.12,77024.21,0.0,0.99891,0.0,0.16076]
[1779679151725,80.12,77024.07,0.0,0.99891,0.0,0.16078]
[1779679151852,80.12,77024.07,0.0,0.99891,0.0,0.16078]
[1779679151970,80.12,77024.89,0.0,0.99891,0.0,0.16067]
[1779679154977,80.12,77025.37,0.0,0.99891,0.0,0.1606]
[1779679155032,80.12,77025.37,0.0,0.99891,0.0,0.1606]
[1779679155227,80.12,77026.19,0.0,0.99891,0.0,0.16049]
[1779679155731,80.12,77026.19,0.0,0.99891,0.0,0.16049]
[1779679155854,80.12,77026.19,0.0,0.99891,0.0,0.16049]
[1779679156005,80.12,77025.95,0.0,0.99891,0.0,0.16052]
[1779679159728,80.12,77027.37,0.0,0.99891,0.0,0.16033]
[1779679159856,80.12,77027.37,0.0,0.99891,0.0,0.16033]
[1779679160030,80.12,77027.87,0.0,0.99891,0.0,0.16026]
[1779679161731,80.12,77027.28,0.0,0.99891,0.0,0.16034]
[1779679161781,80.12,77027.28,0.0,0.99891,0.0,0.16034]
[1779679161823,80.12,77027.28,0.0,0.99891,0.0,0.16034]
[1779679161973,80.12,77027.28,0.0,0.99891,0.0,0.16034]
[1779679162042,80.12,77027.39,0.0,0.99891,0.0,0.16032]
[1779679165730,80.12,77027.54,0.0,0.99891,0.0,0.1603]
[1779679165849,80.12,77027.54,0.0,0.99891,0.0,0.1603]
[1779679165934,80.12,77027.54,0.0,0.99891,0.0,0.1603]
[1779679169730,80.12,77027.54,0.0,0.99891,0.0,0.1603]
[1779679169852,80.12,77027.54,0.0,0.99891,0.0,0.1603]
[1779679170098,80.12,77028.64,0.0,0.99891,0.0,0.16015]
[1779679171732,80.12,77028.55,0.0,0.99892,0.0,0.15969]
[1779679171850,80.12,77028.55,0.0,0.99892,0.0,0.15969]
[1779679172112,80.12,77027.93,0.0,0.99892,0.0,0.15977]
[1779679172723,80.12,77027.93,0.0,0.99892,0.0,0.15977]
[1779679172847,80.12,77027.93,0.0,0.99892,0.0,0.15977]
[1779679172970,80.12,77027.93,0.0,0.99892,0.0,0.15977]
[1779679173085,80.12,77027.93,0.0,0.99892,0.0,0.15977]
[1779679173119,80.12,77024.73,0.0,0.99891,0.0,0.16021]
[1779679174126,80.12,77021.28,0.0,0.99891,0.0,0.16068]
[1779679174465,80.12,77021.28,0.0,0.99891,0.0,0.16068]
[1779679174470,80.12,77021.28,0.0,0.99891,0.0,0.16068]
[1779679174511,80.12,77021.28,0.0,0.99891,0.0,0.16068]
[1779679175133,80.12,77014.28,0.0,0.9989,0.0,0.16165]
[1779679175723,80.12,77014.28,0.0,0.9989,0.0,0.16165]
[1779679175793,80.12,77014.28,0.0,0.9989,0.0,0.16165]
[1779679177736,80.12,77014.42,0.0,0.9989,0.0,0.16163]
[1779679177869,80.12,77014.42,0.0,0.9989,0.0,0.16163]
[1779679177939,80.12,77014.42,0.0,0.9989,0.0,0.16163]
[1779679181730,80.12,77013.85,0.0,0.9989,0.0,0.16171]
[1779679181863,80.12,77013.85,0.0,0.9989,0.0,0.16171]
[1779679181936,80.12,77014.22,0.0,0.9989,0.0,0.16166]
[1779679183731,80.12,77013.95,0.0,0.9989,0.0,0.16169]
[1779679183861,80.12,77013.95,0.0,0.9989,0.0,0.16169]
[1779679183908,80.12,77014.08,0.0,0.9989,0.0,0.16168]
[1779679185204,80.12,77016.72,0.0,0.9989,0.0,0.16131]
[1779679187735,80.12,77017.21,0.0,0.9989,0.0,0.16124]
[1779679187858,80.12,77017.21,0.0,0.9989,0.0,0.16124]
[1779679187935,80.12,77017.71,0.0,0.99891,0.0,0.16118]
[1779679189736,80.12,77017.22,0.0,0.9989,0.0,0.16124]
[1779679189869,80.12,77017.22,0.0,0.9989,0.0,0.16124]
[1779679189940,80.12,77017.22,0.0,0.9989,0.0,0.16124]
[1779679191734,80.12,77017.15,0.0,0.9989,0.0,0.16125]
[1779679191850,80.12,77017.15,0.0,0.9989,0.0,0.16125]
[1779679191929,80.12,77016.98,0.0,0.9989,0.0,0.16128]
[1779679192253,80.12,77015.71,0.0,0.9989,0.0,0.16145]
[1779679193734,80.12,77015.71,0.0,0.9989,0.0,0.16145]
[1779679193842,80.12,77015.71,0.0,0.9989,0.0,0.16145]
[1779679193913,80.12,77016.47,0.0,0.9989,0.0,0.16135]
[1779679195274,80.12,77014.28,0.0,0.9989,0.0,0.16165]
[1779679197737,80.12,77014.27,0.0,0.9989,0.0,0.16165]
[1779679197858,80.12,77014.27,0.0,0.9989,0.0,0.16165]
[1779679197934,80.12,77014.27,0.0,0.9989,0.0,0.16165]
[1779679199729,80.12,77014.51,0.0,0.9989,0.0,0.16162]
[1779679199816,80.12,77014.51,0.0,0.9989,0.0,0.16162]
[1779679199894,80.12,77014.52,0.0,0.9989,0.0,0.16162]
[1779679201728,80.12,77014.61,0.0,0.9989,0.0,0.1616]
[1779679201854,80.12,77014.61,0.0,0.9989,0.0,0.1616]
[1779679201936,80.12,77014.82,0.0,0.9989,0.0,0.16157]
[1779679202323,80.12,77016.38,0.0,0.9989,0.0,0.16136]
[1779679204230,80.12,77016.07,0.0,0.9989,0.0,0.1614]
[1779679204336,80.12,77016.07,0.0,0.9989,0.0,0.1614]
[1779679204470,80.12,77016.07,0.0,0.9989,0.0,0.1614]
[1779679204524,80.12,77016.07,0.0,0.9989,0.0,0.1614]
[1779679204585,80.12,77016.07,0.0,0.9989,0.0,0.1614]
[1779679204721,80.12,77016.07,0.0,0.9989,0.0,0.1614]
[1779679204784,80.12,77025.91,0.0,0.99891,0.0,0.16005]
[1779679205344,80.12,77031.07,0.0,0.99892,0.0,0.15934]
[1779679206351,80.12,77032.05,0.0,0.99892,0.0,0.15921]
[1779679207727,80.12,77032.05,0.0,0.99892,0.0,0.15921]
[1779679207841,80.12,77032.05,0.0,0.99892,0.0,0.15921]
[1779679207867,80.12,77032.05,0.0,0.99892,0.0,0.15921]
[1779679207971,80.12,77032.05,0.0,0.99892,0.0,0.15921]
[1779679207979,80.12,77032.05,0.0,0.99892,0.0,0.15921]
[1779679208072,80.12,77031.93,0.0,0.99892,0.0,0.15923]
[1779679208220,80.12,77031.93,0.0,0.99892,0.0,0.15923]
[1779679208365,80.12,77033.17,0.0,0.99892,0.0,0.15906]
[1779679213400,80.12,77034.87,0.0,0.99892,0.0,0.15883]
[1779679214407,80.12,77036.26,0.0,0.99892,0.0,0.15864]
[1779679215978,80.12,77036.26,0.0,0.99892,0.0,0.15864]
[1779679216031,80.12,77036.26,0.0,0.99892,0.0,0.15864]
[1779679216080,80.12,77039.07,0.0,0.99893,0.0,0.15826]
[1779679216220,80.12,77039.07,0.0,0.99893,0.0,0.15826]
[1779679216421,80.12,77038.02,0.0,0.99893,0.0,0.1584]
[1779679217428,80.12,77039.75,0.0,0.99893,0.0,0.15816]
[1779679218878,80.12,77039.75,0.0,0.99893,0.0,0.15816]
[1779679218970,80.12,77039.75,0.0,0.99893,0.0,0.15816]
[1779679218987,80.12,77039.75,0.0,0.99893,0.0,0.15816]
[1779679221079,80.12,77039.6,0.0,0.99893,0.0,0.15818]
[1779679221720,80.12,77039.82,0.0,0.99893,0.0,0.15815]
[1779679221831,80.12,77039.82,0.0,0.99893,0.0,0.15815]
[1779679224477,80.12,77041.15,0.0,0.99893,0.0,0.15797]
[1779679225727,80.12,77041.15,0.0,0.99893,0.0,0.15797]
[1779679225818,80.12,77041.15,0.0,0.99893,0.0,0.15797]
[1779679225910,80.12,77042.37,0.0,0.99893,0.0,0.15781]
[1779679227169,80.12,77042.37,0.0,0.99893,0.0,0.15781]
[1779679227241,80.12,77042.26,0.0,0.99893,0.0,0.15782]
[1779679229721,80.12,77042.68,0.0,0.99893,0.0,0.15777]
[1779679229829,80.12,77042.68,0.0,0.99893,0.0,0.15777]
[1779679231732,80.12,77042.42,0.0,0.99893,0.0,0.1578]
[1779679231881,80.12,77042.42,0.0,0.99893,0.0,0.1578]
[1779679233479,80.12,77042.4,0.0,0.99893,0.0,0.15733]
[1779679233542,80.12,77040.9,0.0,0.99893,0.0,0.15754]
[1779679235193,80.12,77040.9,0.0,0.99893,0.0,0.15754]
[1779679235223,80.12,77040.9,0.0,0.99893,0.0,0.15754]
[1779679234549,80.12,77039.5,0.0,0.99893,0.0,0.15773]
[1779679235305,80.12,77039.5,0.0,0.99893,0.0,0.15773]
[1779679235556,80.12,77037.82,0.0,0.99893,0.0,0.15795]
[1779679237731,80.12,77037.21,0.0,0.99893,0.0,0.15804]
[1779679237849,80.12,77037.21,0.0,0.99893,0.0,0.15804]
[1779679239584,80.12,77034.39,0.0,0.99893,0.0,0.15842]
[1779679240591,80.12,77032.52,0.0,0.99892,0.0,0.15867]
[1779679241736,80.12,77032.52,0.0,0.99892,0.0,0.15867]
[1779679241852,80.12,77032.52,0.0,0.99892,0.0,0.15867]
[1779679243729,80.12,77032.32,0.0,0.99892,0.0,0.1587]
[1779679243851,80.12,77032.32,0.0,0.99892,0.0,0.1587]
[1779679246250,80.12,77031.94,0.0,0.99892,0.0,0.15875]
[1779679251668,80.12,77032.47,0.0,0.99892,0.0,0.15868]
[1779679254751,80.12,77032.61,0.0,0.99892,0.0,0.15866]
[1779679256214,80.12,77032.61,0.0,0.99892,0.0,0.15866]
[1779679256328,80.12,77033.4,0.0,0.99892,0.0,0.15855]
[1779679256708,80.12,77038.11,0.0,0.99893,0.0,0.15791]
[1779679257643,80.12,77038.11,0.0,0.99893,0.0,0.15791]
[1779679257679,80.12,77038.11,0.0,0.99893,0.0,0.15791]
[1779679257712,80.12,77040.99,0.0,0.99893,0.0,0.15752]
[1779679258720,80.12,77043.8,0.0,0.99894,0.0,0.15715]
[1779679261741,80.12,77046.19,0.0,0.99894,0.0,0.15682]
[1779679262719,80.12,77046.19,0.0,0.99894,0.0,0.15682]
[1779679268799,80.12,77052.22,0.0,0.99894,0.0,0.15602]
[1779679269806,80.12,77055.31,0.0,0.99895,0.0,0.1556]
[1779679270813,80.12,77057.97,0.0,0.99895,0.0,0.15525]
[1779679271820,80.12,77059.42,0.0,0.99895,0.0,0.15505]
[1779679275849,80.12,77062.64,0.0,0.99895,0.0,0.15463]
[1779679277863,80.12,77061.9,0.0,0.99895,0.0,0.15472]
[1779679279877,80.12,77063.84,0.0,0.99896,0.0,0.15447]
[1779679280884,80.12,77065.36,0.0,0.99896,0.0,0.15427]
[1779679281891,80.12,77063.91,0.0,0.99896,0.0,0.15446]
[1779679282898,80.12,77062.21,0.0,0.99895,0.0,0.15468]
[1779679284912,80.12,77063.3,0.0,0.99895,0.0,0.15454]
[1779679289947,80.12,77062.66,0.0,0.99895,0.0,0.15462]
[1779679291961,80.12,77062.25,0.0,0.99896,0.0,0.15421]
[1779679293974,80.12,77064.51,0.0,0.99896,0.0,0.15392]
[1779679295989,80.12,77063.2,0.0,0.99896,0.0,0.15409]
[1779679296995,80.12,77060.81,0.0,0.99896,0.0,0.15441]
[1779679299010,80.12,77062.43,0.0,0.99896,0.0,0.15419]
[1779679304045,80.12,77062.6,0.0,0.99896,0.0,0.15417]
[1779679309080,80.12,77063.71,0.0,0.99896,0.0,0.15402]
[1779679312101,80.12,77062.99,0.0,0.99896,0.0,0.15412]
[1779679316129,80.12,77062.03,0.0,0.99896,0.0,0.15424]
[1779679318143,80.12,77062.78,0.0,0.99896,0.0,0.15414]
[1779679323184,80.12,77062.29,0.0,0.99896,0.0,0.15421]
[1779679324191,80.12,77060.78,0.0,0.99896,0.0,0.15441]
[1779679325198,80.12,77058.78,0.0,0.99895,0.0,0.15467]
[1779679330232,80.12,77058.71,0.0,0.99895,0.0,0.15468]
[1779679332247,80.12,77057.91,0.0,0.99895,0.0,0.15479]
[1779679333254,80.12,77052.44,0.0,0.99895,0.0,0.15552]
[1779679335268,80.12,77050.97,0.0,0.99895,0.0,0.15571]
[1779679340306,80.12,77050.73,0.0,0.99895,0.0,0.15575]
[1779679342320,80.12,77048.89,0.0,0.99894,0.0,0.15599]
[1779679343326,80.12,77036.02,0.0,0.99893,0.0,0.15772]
[1779679344334,80.12,77032.27,0.0,0.99893,0.0,0.15823]
[1779679346348,80.12,77026.53,0.0,0.99892,0.0,0.15901]
[1779679347356,80.12,77024.8,0.0,0.99892,0.0,0.15925]
[1779679349369,80.12,77022.6,0.0,0.99892,0.0,0.15955]
[1779679353396,80.12,77018.79,0.0,0.99892,0.0,0.15959]
[1779679354404,80.12,77015.21,0.0,0.99891,0.0,0.16008]
[1779679355411,80.12,77016.19,0.0,0.99891,0.0,0.15995]
[1779679360446,80.12,77016.72,0.0,0.99891,0.0,0.15988]
[1779679362460,80.12,77017.95,0.0,0.99892,0.0,0.15971]
[1779679365481,80.12,77018.73,0.0,0.99892,0.0,0.1596]
[1779679366613,80.12,77018.73,0.0,0.99892,0.0,0.1596]
[1779679367339,80.12,77017.85,0.0,0.99892,0.0,0.15972]
[1779679372529,80.12,77018.13,0.0,0.99892,0.0,0.15968]
[1779679377565,80.12,77018.13,0.0,0.99892,0.0,0.15968]
[1779679378572,80.12,77019.84,0.0,0.99892,0.0,0.15945]
[1779679383607,80.12,77021.72,0.0,0.99892,0.0,0.15919]
[1779679384614,80.12,77023.23,0.0,0.99892,0.0,0.15899]
[1779679385621,80.12,77024.07,0.0,0.99892,0.0,0.15887]
[1779679388642,80.12,77024.92,0.0,0.99892,0.0,0.15876]
[1779679393679,80.12,77025.45,0.0,0.99892,0.0,0.15868]
[1779679395944,80.12,77025.21,0.0,0.99892,0.0,0.15872]
[1779679397153,80.12,77029.61,0.0,0.99893,0.0,0.15812]
[1779679397707,80.12,77030.7,0.0,0.99893,0.0,0.15797]
[1779679399721,80.12,77032.66,0.0,0.99893,0.0,0.15771]
[1779679402742,80.12,77034.26,0.0,0.99893,0.0,0.15749]
[1779679408784,80.12,77028.88,0.0,0.99893,0.0,0.15822]
[1779679409791,80.12,77024.13,0.0,0.99892,0.0,0.15886]
[1779679410798,80.12,77023.06,0.0,0.99892,0.0,0.15901]
[1779679412812,80.12,77022.23,0.0,0.99892,0.0,0.15865]
[1779679413819,80.12,77018.33,0.0,0.99892,0.0,0.15918]
[1779679415833,80.12,77016.87,0.0,0.99892,0.0,0.15938]
[1779679421876,80.12,77016.85,0.0,0.99892,0.0,0.15938]
[1779679426417,80.12,77016.85,0.0,0.99892,0.0,0.15938]
[1779679427189,80.12,77022.46,0.0,0.99892,0.0,0.15862]
[1779679429932,80.12,77023.3,0.0,0.99892,0.0,0.1585]
[1779679434968,80.12,77023.71,0.0,0.99892,0.0,0.15845]
[1779679440019,80.12,77023.27,0.0,0.99892,0.0,0.15851]
[1779679445038,80.12,77023.16,0.0,0.99892,0.0,0.15852]
[1779679448190,80.12,77023.64,0.0,0.99892,0.0,0.15846]
[1779679450073,80.12,77020.78,0.0,0.99892,0.0,0.15884]
[1779679455108,80.12,77020.54,0.0,0.99892,0.0,0.15888]
[1779679464329,80.12,77020.58,0.0,0.99892,0.0,0.15887]
[1779679465178,80.12,77019.15,0.0,0.99892,0.0,0.15907]
[1779679466185,80.12,77018.28,0.0,0.99892,0.0,0.15919]
[1779679468198,80.12,77016.72,0.0,0.99892,0.0,0.1594]
[1779679473239,80.12,77015.99,0.0,0.99892,0.0,0.15902]
[1779679480284,80.12,77015.66,0.0,0.99892,0.0,0.15907]
[1779679485319,80.12,77010.5,0.0,0.99891,0.0,0.15977]
[1779679486326,80.12,77008.34,0.0,0.99891,0.0,0.16007]
[1779679488339,80.12,77007.35,0.0,0.99891,0.0,0.1602]
[1779679493375,80.12,77008.21,0.0,0.99891,0.0,0.16008]
[1779679497403,80.12,77009.02,0.0,0.99891,0.0,0.15997]
[1779679499417,80.12,77008.2,0.0,0.99891,0.0,0.16009]
[1779679506466,80.12,77008.41,0.0,0.99891,0.0,0.16006]
[1779679511501,80.12,77007.87,0.0,0.99891,0.0,0.16013]
[1779679517544,80.12,77008.38,0.0,0.99891,0.0,0.16006]
[1779679519558,80.12,77009.79,0.0,0.99891,0.0,0.15987]
[1779679520564,80.12,77013.39,0.0,0.99892,0.0,0.15938]
[1779679523586,80.12,77012.37,0.0,0.99892,0.0,0.15952]
[1779679524594,80.12,77009.72,0.0,0.99891,0.0,0.15988]
[1779679525601,80.12,77011.37,0.0,0.99891,0.0,0.15965]
[1779679526608,80.12,77012.77,0.0,0.99892,0.0,0.15946]
[1779679527615,80.12,77014.57,0.0,0.99892,0.0,0.15921]
[1779679528622,80.12,77015.64,0.0,0.99892,0.0,0.15907]
[1779679532650,80.12,77019.3,0.0,0.99893,0.0,0.1581]
[1779679533657,80.12,77022.0,0.0,0.99893,0.0,0.15773]
[1779679534664,80.12,77025.16,0.0,0.99893,0.0,0.1573]
[1779679539699,80.12,77025.45,0.0,0.99893,0.0,0.15726]
[1779679543727,80.12,77027.79,0.0,0.99893,0.0,0.15695]
[1779679544611,80.12,77027.79,0.0,0.99893,0.0,0.15695]
[1779679544734,80.12,77028.84,0.0,0.99894,0.0,0.15681]
[1779679548762,80.12,77029.95,0.0,0.99894,0.0,0.15666]
[1779679549769,80.12,77032.38,0.0,0.99894,0.0,0.15633]
[1779679551782,80.12,77033.17,0.0,0.99894,0.0,0.15622]
[1779679555811,80.12,77032.18,0.0,0.99894,0.0,0.15636]
[1779679559839,80.12,77033.59,0.0,0.99894,0.0,0.15617]
[1779679562862,80.12,77035.26,0.0,0.99894,0.0,0.15594]
[1779679567896,80.12,77035.26,0.0,0.99894,0.0,0.15594]
[1779679568902,80.12,77036.27,0.0,0.99894,0.0,0.15581]
[1779679570917,80.12,77034.25,0.0,0.99894,0.0,0.15608]
[1779679572931,80.12,77033.39,0.0,0.99894,0.0,0.1562]
[1779679573938,80.12,77031.75,0.0,0.99894,0.0,0.15642]
[1779679574947,80.12,77027.71,0.0,0.99893,0.0,0.15696]
[1779679575952,80.12,77025.49,0.0,0.99893,0.0,0.15726]
[1779679576959,80.12,77026.67,0.0,0.99893,0.0,0.1571]
[1779679580989,80.12,77025.19,0.0,0.99893,0.0,0.1573]
[1779679581997,80.12,77022.02,0.0,0.99893,0.0,0.15773]
[1779679584011,80.12,77016.92,0.0,0.99892,0.0,0.15842]
[1779679585018,80.12,77014.09,0.0,0.99892,0.0,0.1588]
[1779679588039,80.12,77012.95,0.0,0.99892,0.0,0.15896]
[1779679589046,80.12,77008.89,0.0,0.99892,0.0,0.15951]
[1779679590053,80.12,77006.5,0.0,0.99891,0.0,0.15984]
[1779679593391,80.12,77006.17,0.0,0.99892,0.0,0.15941]
[1779679593425,80.12,77007.27,0.0,0.99892,0.0,0.15926]
[1779679600124,80.12,77007.43,0.0,0.99892,0.0,0.15924]
[1779679603145,80.12,76994.86,0.0,0.9989,0.0,0.16096]
[1779679604152,80.12,76993.02,0.0,0.9989,0.0,0.16122]
[1779679606537,80.12,76996.49,0.0,0.99891,0.0,0.16074]
[1779679607173,80.12,76997.63,0.0,0.99891,0.0,0.16058]
[1779679608180,80.12,77000.42,0.0,0.99891,0.0,0.1602]
[1779679614222,80.12,77000.77,0.0,0.99891,0.0,0.16015]
[1779679616236,80.12,76998.34,0.0,0.99891,0.0,0.16048]
[1779679618250,80.12,76999.47,0.0,0.99891,0.0,0.16033]
[1779679619256,80.12,76998.56,0.0,0.99891,0.0,0.16045]
[1779679621271,80.12,77000.18,0.0,0.99891,0.0,0.16023]
[1779679623285,80.12,76999.27,0.0,0.99891,0.0,0.16035]
[1779679627313,80.12,76997.28,0.0,0.99891,0.0,0.16063]
[1779679630334,80.12,76998.66,0.0,0.99891,0.0,0.16044]
[1779679632348,80.12,76997.03,0.0,0.99891,0.0,0.16066]
[1779679633355,80.12,76994.32,0.0,0.9989,0.0,0.16104]
[1779679635369,80.12,76995.7,0.0,0.99891,0.0,0.16085]
[1779679637383,80.12,76993.03,0.0,0.9989,0.0,0.16121]
[1779679641411,80.12,76988.85,0.0,0.9989,0.0,0.16179]
[1779679642418,80.12,76982.69,0.0,0.99889,0.0,0.16265]
[1779679645439,80.12,76983.73,0.0,0.99889,0.0,0.1625]
[1779679647041,80.12,76983.67,0.0,0.99889,0.0,0.16251]
[1779679647485,80.12,76986.57,0.0,0.9989,0.0,0.16211]
[1779679648460,80.12,76990.08,0.0,0.9989,0.0,0.16162]
[1779679649467,80.12,76992.28,0.0,0.9989,0.0,0.16132]
[1779679650474,80.12,76993.74,0.0,0.9989,0.0,0.16112]
[1779679651481,80.12,76992.08,0.0,0.9989,0.0,0.16086]
[1779679657523,80.12,76992.74,0.0,0.99891,0.0,0.16077]
[1779679662558,80.12,76993.09,0.0,0.99891,0.0,0.16072]
[1779679663565,80.12,76991.26,0.0,0.9989,0.0,0.16098]
[1779679667608,80.12,76994.55,0.0,0.99891,0.0,0.16052]
[1779679668615,80.12,77000.58,0.0,0.99891,0.0,0.1597]
[1779679669622,80.12,77001.44,0.0,0.99891,0.0,0.15958]
[1779679672643,80.12,77003.81,0.0,0.99892,0.0,0.15925]
[1779679677678,80.12,77003.69,0.0,0.99892,0.0,0.15927]
[1779679681563,80.12,77004.15,0.0,0.99892,0.0,0.15921]
[1779679681664,80.12,77005.67,0.0,0.99892,0.0,0.159]
[1779679682514,80.12,77009.11,0.0,0.99892,0.0,0.15853]
[1779679682713,80.12,77015.55,0.0,0.99893,0.0,0.15766]
[1779679683720,80.12,77017.11,0.0,0.99893,0.0,0.15745]
[1779679687748,80.12,77016.2,0.0,0.99893,0.0,0.15757]
[1779679688756,80.12,77014.9,0.0,0.99893,0.0,0.15774]
[1779679689763,80.12,77013.9,0.0,0.99893,0.0,0.15788]
[1779679695222,80.12,77013.74,0.0,0.99893,0.0,0.1579]
[1779679695280,80.12,77009.29,0.0,0.99892,0.0,0.15851]
[1779679695805,80.12,77004.54,0.0,0.99892,0.0,0.15915]
[1779679696812,80.12,77003.07,0.0,0.99892,0.0,0.15935]
[1779679699834,80.12,77002.2,0.0,0.99891,0.0,0.15947]
[1779679702855,80.12,76999.15,0.0,0.99891,0.0,0.15989]
[1779679703862,80.12,76997.81,0.0,0.99891,0.0,0.16008]
[1779679705876,80.12,76998.95,0.0,0.99891,0.0,0.15992]
[1779679710911,80.12,76999.36,0.0,0.99891,0.0,0.15986]
[1779679715964,80.12,77000.38,0.0,0.99892,0.0,0.15924]
[1779679716971,80.12,77003.41,0.0,0.99892,0.0,0.15883]
[1779679717978,80.12,77002.49,0.0,0.99892,0.0,0.15896]
[1779679725027,80.12,77002.31,0.0,0.99892,0.0,0.15898]
[1779679730063,80.12,77001.87,0.0,0.99892,0.0,0.15904]
[1779679733083,80.12,77002.69,0.0,0.99892,0.0,0.15893]
[1779679737111,80.12,77004.26,0.0,0.99892,0.0,0.15872]
[1779679742146,80.12,77005.87,0.0,0.99892,0.0,0.1585]
[1779679746174,80.12,77007.65,0.0,0.99892,0.0,0.15825]
[1779679749220,80.12,76993.28,0.0,0.99891,0.0,0.16022]
[1779679750182,80.12,76993.28,0.0,0.99891,0.0,0.16022]
[1779679750201,80.12,76980.25,0.0,0.9989,0.0,0.16202]
[1779679751209,80.12,76978.48,0.0,0.99889,0.0,0.16226]
[1779679752219,80.12,76985.4,0.0,0.9989,0.0,0.1613]
[1779679753128,80.12,76985.4,0.0,0.9989,0.0,0.1613]
[1779679753226,80.12,76990.52,0.0,0.99891,0.0,0.1606]
[1779679758261,80.12,76991.25,0.0,0.99891,0.0,0.1605]
[1779679760275,80.12,76992.12,0.0,0.99891,0.0,0.16038]
[1779679764303,80.12,76993.02,0.0,0.99891,0.0,0.16025]
[1779679765649,80.12,76993.02,0.0,0.99891,0.0,0.16025]
[1779679771352,80.12,76992.34,0.0,0.99891,0.0,0.15987]
[1779679776387,80.12,76992.47,0.0,0.99891,0.0,0.15985]
[1779679780416,80.12,76994.15,0.0,0.99891,0.0,0.15962]
[1779679781422,80.12,76995.23,0.0,0.99891,0.0,0.15947]
[1779679786456,80.12,76995.52,0.0,0.99891,0.0,0.15943]
[1779679787464,80.12,76997.17,0.0,0.99892,0.0,0.15921]
[1779679788471,80.12,76998.62,0.0,0.99892,0.0,0.15901]
[1779679789478,80.12,76999.73,0.0,0.99892,0.0,0.15886]
[1779679790485,80.12,76998.74,0.0,0.99892,0.0,0.15899]
[1779679795520,80.12,76998.9,0.0,0.99892,0.0,0.15897]
[1779679800532,80.12,76998.48,0.0,0.99892,0.0,0.15903]
[1779679800555,80.12,77000.43,0.0,0.99892,0.0,0.15876]
[1779679801562,80.12,77002.63,0.0,0.99892,0.0,0.15846]
[1779679806606,80.12,77003.36,0.0,0.99892,0.0,0.15836]
[1779679807609,80.12,77012.65,0.0,0.99893,0.0,0.1571]
[1779679808616,80.12,77015.21,0.0,0.99893,0.0,0.15676]
[1779679809623,80.12,77016.36,0.0,0.99894,0.0,0.1566]
[1779679813652,80.12,77018.23,0.0,0.99894,0.0,0.15635]
[1779679815666,80.12,77022.97,0.0,0.99894,0.0,0.15571]
[1779679816673,80.12,77027.68,0.0,0.99895,0.0,0.15509]
[1779679818687,80.12,77026.38,0.0,0.99895,0.0,0.15526]
[1779679819694,80.12,77028.05,0.0,0.99895,0.0,0.15504]
[1779679822715,80.12,77026.96,0.0,0.99895,0.0,0.15518]
[1779679826743,80.12,77026.02,0.0,0.99895,0.0,0.15531]
[1779679827750,80.12,77015.95,0.0,0.99894,0.0,0.15666]
[1779679828757,80.12,77011.03,0.0,0.99893,0.0,0.15732]
[1779679833792,80.12,77010.83,0.0,0.99893,0.0,0.15688]
[1779679838827,80.12,77011.5,0.0,0.99893,0.0,0.15679]
[1779679843862,80.12,77010.92,0.0,0.99893,0.0,0.15686]
[1779679844869,80.12,77009.63,0.0,0.99893,0.0,0.15704]
[1779679848897,80.12,77007.28,0.0,0.99893,0.0,0.15736]
[1779679849904,80.12,77003.54,0.0,0.99893,0.0,0.15786]
[1779679851918,80.12,77002.57,0.0,0.99892,0.0,0.15799]
[1779679854939,80.12,77001.37,0.0,0.99892,0.0,0.15816]
[1779679858975,80.12,77000.04,0.0,0.99892,0.0,0.15834]
[1779679863023,80.12,77003.83,0.0,0.99893,0.0,0.15782]
[1779679864022,80.12,77012.11,0.0,0.99893,0.0,0.1567]
[1779679866036,80.12,77012.06,0.0,0.99893,0.0,0.15671]
[1779679867043,80.12,77011.25,0.0,0.99893,0.0,0.15682]
[1779679868050,80.12,77008.59,0.0,0.99893,0.0,0.15718]
[1779679869057,80.12,77004.22,0.0,0.99893,0.0,0.15777]
[1779679870064,80.12,77003.04,0.0,0.99893,0.0,0.15793]
[1779679875099,80.12,77002.96,0.0,0.99893,0.0,0.15794]
[1779679876106,80.12,77007.46,0.0,0.99893,0.0,0.15733]
[1779679879130,80.12,77008.57,0.0,0.99893,0.0,0.15718]
[1779679880138,80.12,77005.47,0.0,0.99893,0.0,0.1576]
[1779679885172,80.12,77005.43,0.0,0.99893,0.0,0.15761]
[1779679886179,80.12,77007.61,0.0,0.99893,0.0,0.15731]
[1779679887192,80.12,77008.91,0.0,0.99893,0.0,0.15714]
[1779679889200,80.12,77010.01,0.0,0.99893,0.0,0.15699]
[1779679891214,80.12,77009.44,0.0,0.99894,0.0,0.15659]
[1779679895242,80.12,77008.59,0.0,0.99893,0.0,0.15671]
[1779679902294,80.12,76994.54,0.0,0.99892,0.0,0.15861]
[1779679903301,80.12,76992.13,0.0,0.99892,0.0,0.15894]
[1779679907329,80.12,76993.7,0.0,0.99892,0.0,0.15872]
[1779679909343,80.12,76994.79,0.0,0.99892,0.0,0.15858]
[1779679910350,80.12,76997.85,0.0,0.99892,0.0,0.15816]
[1779679914378,80.12,76998.68,0.0,0.99892,0.0,0.15805]
[1779679918406,80.12,76997.83,0.0,0.99892,0.0,0.15816]
[1779679919413,80.12,76996.5,0.0,0.99892,0.0,0.15834]
[1779679920420,80.12,76997.6,0.0,0.99892,0.0,0.15819]
[1779679921427,80.12,77001.39,0.0,0.99893,0.0,0.15768]
[1779679922435,80.12,77000.03,0.0,0.99893,0.0,0.15786]
[1779679923443,80.12,76998.64,0.0,0.99892,0.0,0.15805]
[1779679929486,80.12,76988.08,0.0,0.99891,0.0,0.15949]
[1779679930493,80.12,76979.56,0.0,0.9989,0.0,0.16066]
[1779679931500,80.12,76978.7,0.0,0.9989,0.0,0.16078]
[1779679932507,80.12,76977.29,0.0,0.9989,0.0,0.16098]
[1779679935528,80.12,76976.05,0.0,0.9989,0.0,0.16115]
[1779679943584,80.12,76975.49,0.0,0.9989,0.0,0.16123]
[1779679944704,80.12,76975.49,0.0,0.9989,0.0,0.16123]
[1779679944805,80.12,76973.58,0.0,0.9989,0.0,0.16149]
[1779679950836,80.12,76973.7,0.0,0.9989,0.0,0.16147]
[1779679953654,80.12,76972.48,0.0,0.9989,0.0,0.16116]
[1779679954661,80.12,76971.53,0.0,0.9989,0.0,0.16129]
[1779679959804,80.12,76971.56,0.0,0.9989,0.0,0.16129]
[1779679965738,80.12,76971.97,0.0,0.9989,0.0,0.16123]
[1779679968760,80.12,76955.89,0.0,0.99888,0.0,0.16347]
[1779679969400,80.12,76955.89,0.0,0.99888,0.0,0.16347]
[1779679969766,80.12,76944.65,0.0,0.99887,0.0,0.16505]
[1779679970773,80.12,76941.95,0.0,0.99887,0.0,0.16543]
[1779679972398,80.12,76941.76,0.0,0.99887,0.0,0.16546]
[1779679972464,80.12,76941.76,0.0,0.99887,0.0,0.16546]
[1779679972787,80.12,76943.56,0.0,0.99887,0.0,0.1652]
[1779679973211,80.12,76943.56,0.0,0.99887,0.0,0.1652]
[1779679977299,80.12,76943.94,0.0,0.99887,0.0,0.16515]
[1779679977826,80.12,76940.23,0.0,0.99887,0.0,0.16568]
[1779679980878,80.12,76940.26,0.0,0.99887,0.0,0.16567]
[1779679980967,80.12,76944.94,0.0,0.99887,0.0,0.16501]
[1779679981030,80.12,76944.94,0.0,0.99887,0.0,0.16501]
[1779679981855,80.12,76947.12,0.0,0.99887,0.0,0.1647]
[1779679982862,80.12,76950.29,0.0,0.99888,0.0,0.16426]
[1779679985883,80.12,76954.01,0.0,0.99888,0.0,0.16373]
[1779679986270,80.12,76954.01,0.0,0.99888,0.0,0.16373]
[1779679986890,80.12,76957.19,0.0,0.99888,0.0,0.16329]
[1779679987897,80.12,76960.35,0.0,0.99889,0.0,0.16284]
[1779679989911,80.12,76959.16,0.0,0.99889,0.0,0.16301]
[1779679994946,80.12,76959.6,0.0,0.99889,0.0,0.16295]
[1779679995953,80.12,76958.52,0.0,0.99889,0.0,0.1631]
[1779679996960,80.12,76961.21,0.0,0.99889,0.0,0.16272]
[1779679997967,80.12,76963.5,0.0,0.99889,0.0,0.16241]
[1779679998974,80.12,76966.98,0.0,0.99889,0.0,0.16192]
[1779679999981,80.12,76968.22,0.0,0.9989,0.0,0.16175]
[1779680001995,80.12,76969.09,0.0,0.9989,0.0,0.16163]
[1779680004013,80.12,76972.64,0.0,0.9989,0.0,0.16114]
[1779680005016,80.12,76974.48,0.0,0.9989,0.0,0.16088]
[1779680009044,80.12,76975.71,0.0,0.9989,0.0,0.16071]
[1779680012065,80.12,76982.97,0.0,0.99891,0.0,0.15923]
[1779680013072,80.12,76985.88,0.0,0.99892,0.0,0.15884]
[1779680014079,80.12,76986.61,0.0,0.99892,0.0,0.15874]
[1779680015086,80.12,76988.78,0.0,0.99892,0.0,0.15844]
[1779680016093,80.12,76991.74,0.0,0.99892,0.0,0.15804]
[1779680018107,80.12,76993.31,0.0,0.99893,0.0,0.15783]
[1779680019114,80.12,76994.52,0.0,0.99893,0.0,0.15766]
[1779680020121,80.12,76995.98,0.0,0.99893,0.0,0.15746]
[1779680021128,80.12,76994.67,0.0,0.99893,0.0,0.15764]
[1779680025156,80.12,76995.83,0.0,0.99893,0.0,0.15748]
[1779680030191,80.12,76996.1,0.0,0.99893,0.0,0.15745]
[1779680032205,80.12,76995.13,0.0,0.99893,0.0,0.15758]
[1779680036233,80.12,76998.12,0.0,0.99893,0.0,0.15717]
[1779680037240,80.12,76999.0,0.0,0.99893,0.0,0.15705]
[1779680042275,80.12,77001.55,0.0,0.99893,0.0,0.15671]
[1779680044290,80.12,77000.77,0.0,0.99893,0.0,0.15682]
[1779680049324,80.12,76995.65,0.0,0.99893,0.0,0.15751]
[1779680050331,80.12,76994.64,0.0,0.99893,0.0,0.15764]
[1779680051338,80.12,76993.19,0.0,0.99892,0.0,0.15784]
[1779680055366,80.12,76990.02,0.0,0.99892,0.0,0.15827]
[1779680057380,80.12,76992.27,0.0,0.99892,0.0,0.15797]
[1779680062415,80.12,76992.96,0.0,0.99892,0.0,0.15787]
[1779680063422,80.12,76995.37,0.0,0.99893,0.0,0.15755]
[1779680068457,80.12,76994.81,0.0,0.99893,0.0,0.15762]
[1779680073494,80.12,76995.21,0.0,0.99893,0.0,0.15709]
[1779680078526,80.12,76994.88,0.0,0.99893,0.0,0.15714]
[1779680083562,80.12,76994.72,0.0,0.99893,0.0,0.15716]
[1779680087590,80.12,76995.67,0.0,0.99893,0.0,0.15703]
[1779680092625,80.12,76995.77,0.0,0.99893,0.0,0.15702]
[1779680097661,80.12,76998.85,0.0,0.99893,0.0,0.1566]
[1779680099676,80.12,76999.73,0.0,0.99893,0.0,0.15648]
[1779680100683,80.12,77002.26,0.0,0.99894,0.0,0.15614]
[1779680101690,80.12,77003.97,0.0,0.99894,0.0,0.15591]
[1779680103703,80.12,77005.66,0.0,0.99894,0.0,0.15569]
[1779680106725,80.12,77008.34,0.0,0.99894,0.0,0.15533]
[1779680107732,80.12,77011.01,0.0,0.99895,0.0,0.15497]
[1779680108739,80.12,77017.56,0.0,0.99895,0.0,0.1541]
[1779680109746,80.12,77018.65,0.0,0.99895,0.0,0.15395]
[1779680110753,80.12,77026.49,0.0,0.99896,0.0,0.15291]
[1779680111760,80.12,77032.02,0.0,0.99897,0.0,0.15219]
[1779680112767,80.12,77035.82,0.0,0.99897,0.0,0.15169]
[1779680114781,80.12,77035.13,0.0,0.99897,0.0,0.15178]
[1779680117802,80.12,77035.93,0.0,0.99897,0.0,0.15167]
[1779680120823,80.12,77035.18,0.0,0.99897,0.0,0.15177]
[1779680123600,80.12,77035.22,0.0,0.99897,0.0,0.15177]
[1779680124851,80.12,77027.88,0.0,0.99896,0.0,0.15273]
[1779680125858,80.12,77018.42,0.0,0.99895,0.0,0.15398]
[1779680126865,80.12,77014.26,0.0,0.99895,0.0,0.15454]
[1779680128879,80.12,77013.29,0.0,0.99895,0.0,0.15467]
[1779680131900,80.12,77012.83,0.0,0.99895,0.0,0.15426]
[1779680132907,80.12,77011.71,0.0,0.99895,0.0,0.15441]
[1779680139163,80.12,77011.73,0.0,0.99895,0.0,0.15441]
[1779680145998,80.12,77010.9,0.0,0.99895,0.0,0.15452]
[1779680150026,80.12,77009.47,0.0,0.99895,0.0,0.15471]
[1779680151033,80.12,77007.54,0.0,0.99895,0.0,0.15496]
[1779680152040,80.12,77003.57,0.0,0.99894,0.0,0.1555]
[1779680153047,80.12,76999.59,0.0,0.99894,0.0,0.15603]
[1779680155061,80.12,77000.6,0.0,0.99894,0.0,0.15589]
[1779680157077,80.12,76999.92,0.0,0.99894,0.0,0.15599]
[1779680160097,80.12,77000.9,0.0,0.99894,0.0,0.15585]
[1779680165133,80.12,77003.7,0.0,0.99894,0.0,0.15548]
[1779680169161,80.12,77000.94,0.0,0.99894,0.0,0.15585]
[1779680174196,80.12,77001.07,0.0,0.99894,0.0,0.15583]
[1779680179231,80.12,77001.53,0.0,0.99894,0.0,0.15577]
[1779680184266,80.12,76998.37,0.0,0.99894,0.0,0.15619]
[1779680187287,80.12,76997.39,0.0,0.99894,0.0,0.15633]
[1779680188297,80.12,77000.47,0.0,0.99894,0.0,0.15591]
[1779680193332,80.12,77001.28,0.0,0.99894,0.0,0.15533]
[1779680195346,80.12,77002.13,0.0,0.99894,0.0,0.15522]
[1779680198367,80.12,76999.82,0.0,0.99894,0.0,0.15553]
[1779680200381,80.12,76996.93,0.0,0.99894,0.0,0.15592]
[1779680201388,80.12,76995.55,0.0,0.99894,0.0,0.1561]
[1779680202395,80.12,76997.27,0.0,0.99894,0.0,0.15587]
[1779680207430,80.12,76998.0,0.0,0.99894,0.0,0.15577]
[1779680210452,80.12,77001.47,0.0,0.99894,0.0,0.15531]
[1779680212471,80.12,77003.48,0.0,0.99894,0.0,0.15504]
[1779680213473,80.12,77009.01,0.0,0.99895,0.0,0.1543]
[1779680215486,80.12,77010.5,0.0,0.99895,0.0,0.1541]
[1779680216494,80.12,77008.67,0.0,0.99895,0.0,0.15435]
[1779680218508,80.12,77009.51,0.0,0.99895,0.0,0.15423]
[1779680223543,80.12,77009.83,0.0,0.99895,0.0,0.15419]
[1779680228579,80.12,77009.66,0.0,0.99895,0.0,0.15421]
[1779680231600,80.12,77010.49,0.0,0.99895,0.0,0.1541]
[1779680233614,80.12,77011.43,0.0,0.99895,0.0,0.15398]
[1779680234621,80.12,77017.15,0.0,0.99896,0.0,0.15322]
[1779680235629,80.12,77018.21,0.0,0.99896,0.0,0.15308]
[1779680237643,80.12,77018.93,0.0,0.99896,0.0,0.15298]
[1779680240664,80.12,77018.14,0.0,0.99896,0.0,0.15309]
[1779680245700,80.12,77017.91,0.0,0.99896,0.0,0.15312]
[1779680252749,80.12,77018.3,0.0,0.99896,0.0,0.1526]
[1779680264834,80.12,77022.33,0.0,0.99897,0.0,0.15207]
[1779680266847,80.12,77023.06,0.0,0.99897,0.0,0.15198]
[1779680271882,80.12,77022.43,0.0,0.99897,0.0,0.15206]
[1779680276917,80.12,77022.42,0.0,0.99897,0.0,0.15206]
[1779680281952,80.12,77022.32,0.0,0.99897,0.0,0.15207]
[1779680283629,80.12,77021.99,0.0,0.99897,0.0,0.15212]
[1779680295043,80.12,77022.72,0.0,0.99897,0.0,0.15202]
[1779680304106,80.12,77023.64,0.0,0.99897,0.0,0.1519]
[1779680305113,80.12,77022.9,0.0,0.99897,0.0,0.152]
[1779680310148,80.12,77022.5,0.0,0.99897,0.0,0.15205]
[1779680311155,80.12,77013.0,0.0,0.99896,0.0,0.15284]
[1779680312162,80.12,77010.82,0.0,0.99896,0.0,0.15313]
[1779680314176,80.12,77011.99,0.0,0.99896,0.0,0.15297]
[1779680316190,80.12,77013.35,0.0,0.99896,0.0,0.15279]
[1779680321225,80.12,77013.74,0.0,0.99896,0.0,0.15274]
[1779680326260,80.12,77014.38,0.0,0.99896,0.0,0.15266]
[1779680331295,80.12,77014.22,0.0,0.99896,0.0,0.15268]
[1779680340673,80.12,77014.28,0.0,0.99896,0.0,0.15267]
[1779680341365,80.12,77017.83,0.0,0.99897,0.0,0.1522]
[1779680345393,80.12,77016.73,0.0,0.99896,0.0,0.15235]
[1779680347407,80.12,77017.69,0.0,0.99897,0.0,0.15222]
[1779680352442,80.12,77017.67,0.0,0.99897,0.0,0.15222]
[1779680354456,80.12,77023.22,0.0,0.99897,0.0,0.15149]
[1779680355463,80.12,77025.58,0.0,0.99897,0.0,0.15119]
[1779680357477,80.12,77026.32,0.0,0.99897,0.0,0.15109]
[1779680359494,80.12,77025.35,0.0,0.99897,0.0,0.15122]
[1779680360498,80.12,77021.29,0.0,0.99897,0.0,0.15175]
[1779680363519,80.12,77016.68,0.0,0.99896,0.0,0.15235]
[1779680364526,80.12,77014.86,0.0,0.99896,0.0,0.15259]
[1779680369561,80.12,77014.89,0.0,0.99896,0.0,0.15259]
[1779680372582,80.12,77016.46,0.0,0.99897,0.0,0.15192]
[1779680375603,80.12,77015.37,0.0,0.99897,0.0,0.15206]
[1779680377617,80.12,77016.32,0.0,0.99897,0.0,0.15194]
[1779680382652,80.12,77016.53,0.0,0.99897,0.0,0.15191]
[1779680383659,80.12,77018.01,0.0,0.99897,0.0,0.15172]
[1779680384666,80.12,77019.97,0.0,0.99897,0.0,0.15146]
[1779680385673,80.12,77021.48,0.0,0.99897,0.0,0.15126]
[1779680386680,80.12,77019.69,0.0,0.99897,0.0,0.1515]
[1779680387688,80.12,77017.05,0.0,0.99897,0.0,0.15184]
[1779680392722,80.12,77014.62,0.0,0.99897,0.0,0.15216]
[1779680397757,80.12,77014.6,0.0,0.99897,0.0,0.15216]
[1779680399771,80.12,77013.95,0.0,0.99896,0.0,0.15225]
[1779680402793,80.12,77007.93,0.0,0.99896,0.0,0.15304]
[1779680403799,80.12,77003.93,0.0,0.99895,0.0,0.15357]
[1779680404806,80.12,77002.88,0.0,0.99895,0.0,0.15371]
[1779680409841,80.12,77003.72,0.0,0.99895,0.0,0.1536]
[1779680410847,80.12,77002.35,0.0,0.99895,0.0,0.15378]
[1779680415883,80.12,77002.82,0.0,0.99895,0.0,0.15372]
[1779680421067,80.12,77003.07,0.0,0.99895,0.0,0.15369]
[1779680421362,80.12,77003.07,0.0,0.99895,0.0,0.15369]
[1779680426964,80.12,77003.59,0.0,0.99895,0.0,0.15362]
[1779680430992,80.12,77006.88,0.0,0.99896,0.0,0.15318]
[1779680431999,80.12,77008.37,0.0,0.99896,0.0,0.15252]
[1779680433006,80.12,77007.63,0.0,0.99896,0.0,0.15262]
[1779680438043,80.12,77008.02,0.0,0.99896,0.0,0.15257]
[1779680443082,80.12,77008.28,0.0,0.99896,0.0,0.15253]
[1779680445096,80.12,77009.27,0.0,0.99896,0.0,0.1524]
[1779680451139,80.12,77009.8,0.0,0.99896,0.0,0.15233]
[1779680453153,80.12,77009.03,0.0,0.99896,0.0,0.15243]
[1779680458188,80.12,77008.98,0.0,0.99896,0.0,0.15244]
[1779680467251,80.12,77008.38,0.0,0.99896,0.0,0.15252]
[1779680469264,80.12,77007.27,0.0,0.99896,0.0,0.15267]
[1779680471279,80.12,77005.83,0.0,0.99896,0.0,0.15286]
[1779680472286,80.12,77001.62,0.0,0.99896,0.0,0.15341]
[1779680473292,80.12,76992.09,0.0,0.99895,0.0,0.15468]
[1779680474300,80.12,76989.06,0.0,0.99894,0.0,0.15509]
[1779680480343,80.12,76988.52,0.0,0.99894,0.0,0.15516]
[1779680485377,80.12,76988.14,0.0,0.99894,0.0,0.15521]
[1779680487390,80.12,76985.48,0.0,0.99894,0.0,0.15557]
[1779680488399,80.12,76984.54,0.0,0.99894,0.0,0.15569]
[1779680494439,80.12,76984.69,0.0,0.99894,0.0,0.1552]
[1779680501489,80.12,76989.37,0.0,0.99895,0.0,0.15458]
[1779680502496,80.12,76991.22,0.0,0.99895,0.0,0.15433]
[1779680503503,80.12,76991.95,0.0,0.99895,0.0,0.15423]
[1779680507531,80.12,76993.0,0.0,0.99895,0.0,0.15409]
[1779680513573,80.12,76993.25,0.0,0.99895,0.0,0.15406]
[1779680519569,80.12,76993.25,0.0,0.99895,0.0,0.15406]
[1779680524651,80.12,76995.62,0.0,0.99895,0.0,0.15374]
[1779680525657,80.12,76998.29,0.0,0.99896,0.0,0.15339]
[1779680526665,80.12,76999.71,0.0,0.99896,0.0,0.1532]
[1779680528679,80.12,77000.4,0.0,0.99896,0.0,0.15311]
[1779680532707,80.12,77001.08,0.0,0.99896,0.0,0.15302]
[1779680537742,80.12,77001.83,0.0,0.99896,0.0,0.15292]
[1779680539756,80.12,77002.54,0.0,0.99896,0.0,0.15283]
[1779680545797,80.12,77002.55,0.0,0.99896,0.0,0.15283]
[1779680550833,80.12,77001.04,0.0,0.99896,0.0,0.15303]
[1779680551840,80.12,76998.76,0.0,0.99896,0.0,0.15286]
[1779680553854,80.12,76998.05,0.0,0.99896,0.0,0.15296]
[1779680554860,80.12,76991.06,0.0,0.99895,0.0,0.15388]
[1779680555869,80.12,76987.71,0.0,0.99895,0.0,0.15433]
[1779680556875,80.12,76986.66,0.0,0.99895,0.0,0.15447]
[1779680559896,80.12,76985.91,0.0,0.99895,0.0,0.15457]
[1779680564931,80.12,76986.63,0.0,0.99895,0.0,0.15447]
[1779680565938,80.12,76989.0,0.0,0.99895,0.0,0.15416]
[1779680566944,80.12,76989.91,0.0,0.99895,0.0,0.15404]
[1779680567952,80.12,76993.08,0.0,0.99895,0.0,0.15361]
[1779680572987,80.12,76994.49,0.0,0.99895,0.0,0.15343]
[1779680580049,80.12,76996.15,0.0,0.99896,0.0,0.15321]
[1779680581056,80.12,76994.66,0.0,0.99895,0.0,0.1534]
[1779680585086,80.12,76995.77,0.0,0.99896,0.0,0.15326]
[1779680590122,80.12,76995.13,0.0,0.99896,0.0,0.15334]
[1779680592136,80.12,76994.43,0.0,0.99895,0.0,0.15343]
[1779680597171,80.12,76994.62,0.0,0.99895,0.0,0.15341]
[1779680602206,80.12,76995.17,0.0,0.99896,0.0,0.15334]
[1779680607241,80.12,76994.85,0.0,0.99896,0.0,0.15338]
[1779680613283,80.12,76995.41,0.0,0.99896,0.0,0.15284]
[1779680618318,80.12,76995.09,0.0,0.99896,0.0,0.15288]
[1779680621339,80.12,76994.41,0.0,0.99896,0.0,0.15297]
[1779680624360,80.12,76995.25,0.0,0.99896,0.0,0.15286]
[1779680630402,80.12,76995.34,0.0,0.99896,0.0,0.15285]
[1779680636444,80.12,76994.85,0.0,0.99896,0.0,0.15291]
[1779680637451,80.12,76993.81,0.0,0.99896,0.0,0.15305]
[1779680640472,80.12,76994.56,0.0,0.99896,0.0,0.15295]
[1779680645506,80.12,76994.25,0.0,0.99896,0.0,0.15299]
[1779680651549,80.12,76994.84,0.0,0.99896,0.0,0.15291]
[1779680659261,80.12,76994.77,0.0,0.99896,0.0,0.15292]
[1779680664640,80.12,76994.37,0.0,0.99896,0.0,0.15298]
[1779680675717,80.12,76994.56,0.0,0.99896,0.0,0.15249]
[1779680683773,80.12,76994.63,0.0,0.99896,0.0,0.15248]
[1779680689115,80.12,76994.46,0.0,0.99896,0.0,0.1525]
[1779680689502,80.12,76994.46,0.0,0.99896,0.0,0.1525]
[1779680689587,80.12,76994.46,0.0,0.99896,0.0,0.1525]
[1779680694069,80.12,76994.04,0.0,0.99896,0.0,0.15255]
[1779680694236,80.12,76994.04,0.0,0.99896,0.0,0.15255]
[1779680694323,80.12,76993.5,0.0,0.99896,0.0,0.15263]
[1779680697872,80.12,76991.38,0.0,0.99896,0.0,0.15291]
[1779680701900,80.12,76976.85,0.0,0.99894,0.0,0.15484]
[1779680702907,80.12,76967.91,0.0,0.99893,0.0,0.15604]
[1779680703914,80.12,76965.95,0.0,0.99893,0.0,0.15631]
[1779680704921,80.12,76963.98,0.0,0.99893,0.0,0.15657]
[1779680706935,80.12,76961.09,0.0,0.99893,0.0,0.15696]
[1779680707942,80.12,76957.5,0.0,0.99892,0.0,0.15745]
[1779680709158,80.12,76957.5,0.0,0.99892,0.0,0.15745]
[1779680709219,80.12,76957.5,0.0,0.99892,0.0,0.15745]
[1779680709328,80.12,76957.5,0.0,0.99892,0.0,0.15745]
[1779680709429,80.12,76954.89,0.0,0.99892,0.0,0.15781]
[1779680713984,80.12,76957.27,0.0,0.99892,0.0,0.15748]
[1779680714991,80.12,76959.63,0.0,0.99893,0.0,0.15716]
[1779680718383,80.12,76961.58,0.0,0.99893,0.0,0.1569]
[1779680718436,80.12,76961.58,0.0,0.99893,0.0,0.1569]
[1779680718453,80.12,76961.58,0.0,0.99893,0.0,0.1569]
[1779680718476,80.12,76961.58,0.0,0.99893,0.0,0.1569]
[1779680718559,80.12,76961.58,0.0,0.99893,0.0,0.1569]
[1779680718729,80.12,76961.58,0.0,0.99893,0.0,0.1569]
[1779680718650,80.12,76961.67,0.0,0.99893,0.0,0.15689]
[1779680722040,80.12,76955.61,0.0,0.99892,0.0,0.15771]
[1779680725564,80.12,76955.15,0.0,0.99892,0.0,0.15777]
[1779680725665,80.12,76955.15,0.0,0.99892,0.0,0.15777]
[1779680725670,80.12,76955.15,0.0,0.99892,0.0,0.15777]
[1779680725724,80.12,76955.15,0.0,0.99892,0.0,0.15777]
[1779680725762,80.12,76955.15,0.0,0.99892,0.0,0.15777]
[1779680725766,80.12,76954.64,0.0,0.99892,0.0,0.15784]
[1779680725975,80.12,76954.64,0.0,0.99892,0.0,0.15784]
[1779680731103,80.12,76953.65,0.0,0.99892,0.0,0.1575]
[1779680732110,80.12,76947.98,0.0,0.99892,0.0,0.15827]
[1779680734807,80.12,76946.65,0.0,0.99892,0.0,0.15845]
[1779680734842,80.12,76946.65,0.0,0.99892,0.0,0.15845]
[1779680734953,80.12,76946.65,0.0,0.99892,0.0,0.15845]
[1779680734974,80.12,76946.65,0.0,0.99892,0.0,0.15845]
[1779680734977,80.12,76946.65,0.0,0.99892,0.0,0.15845]
[1779680735232,80.12,76946.65,0.0,0.99892,0.0,0.15845]
[1779680735278,80.12,76946.64,0.0,0.99892,0.0,0.15845]
[1779680741174,80.12,76947.36,0.0,0.99892,0.0,0.15835]
[1779680743525,80.12,76947.63,0.0,0.99892,0.0,0.15832]
[1779680743583,80.12,76947.63,0.0,0.99892,0.0,0.15832]
[1779680743702,80.12,76947.63,0.0,0.99892,0.0,0.15832]
[1779680743726,80.12,76947.63,0.0,0.99892,0.0,0.15832]
[1779680743784,80.12,76947.58,0.0,0.99892,0.0,0.15832]
[1779680743822,80.12,76947.58,0.0,0.99892,0.0,0.15832]
[1779680743926,80.12,76947.58,0.0,0.99892,0.0,0.15832]
[1779680743975,80.12,76947.58,0.0,0.99892,0.0,0.15832]
[1779680744197,80.12,76947.95,0.0,0.99892,0.0,0.15827]
[1779680748225,80.12,76944.41,0.0,0.99891,0.0,0.15876]
[1779680750732,80.12,76944.29,0.0,0.99891,0.0,0.15877]
[1779680750736,80.12,76944.29,0.0,0.99891,0.0,0.15877]
[1779680750757,80.12,76944.29,0.0,0.99891,0.0,0.15877]
[1779680750737,80.12,76944.12,0.0,0.99891,0.0,0.1588]
[1779680750978,80.12,76944.12,0.0,0.99891,0.0,0.1588]
[1779680751072,80.12,76944.12,0.0,0.99891,0.0,0.1588]
[1779680751246,80.12,76944.17,0.0,0.99891,0.0,0.15879]
[1779680753472,80.12,76944.17,0.0,0.99891,0.0,0.15879]
[1779680753594,80.12,76944.17,0.0,0.99891,0.0,0.15879]
[1779680753695,80.12,76938.47,0.0,0.99891,0.0,0.15957]
[1779680755237,80.12,76937.02,0.0,0.99891,0.0,0.15977]
[1779680755349,80.12,76937.02,0.0,0.99891,0.0,0.15977]
[1779680755477,80.12,76937.02,0.0,0.99891,0.0,0.15977]
[1779680755591,80.12,76937.02,0.0,0.99891,0.0,0.15977]
[1779680756281,80.12,76940.55,0.0,0.99891,0.0,0.15929]
[1779680757471,80.12,76940.55,0.0,0.99891,0.0,0.15929]
[1779680757577,80.12,76940.55,0.0,0.99891,0.0,0.15929]
[1779680757675,80.12,76941.04,0.0,0.99891,0.0,0.15922]
[1779680761471,80.12,76940.46,0.0,0.99891,0.0,0.1593]
[1779680761596,80.12,76940.46,0.0,0.99891,0.0,0.1593]
[1779680761690,80.12,76943.01,0.0,0.99891,0.0,0.15895]
[1779680763481,80.12,76943.16,0.0,0.99891,0.0,0.15893]
[1779680763537,80.12,76943.16,0.0,0.99891,0.0,0.15893]
[1779680763575,80.12,76943.19,0.0,0.99891,0.0,0.15893]
[1779680764337,80.12,76939.61,0.0,0.99891,0.0,0.15942]
[1779680767473,80.12,76939.0,0.0,0.99891,0.0,0.1595]
[1779680767594,80.12,76939.0,0.0,0.99891,0.0,0.1595]
[1779680767681,80.12,76939.86,0.0,0.99891,0.0,0.15938]
[1779680771477,80.12,76941.62,0.0,0.99891,0.0,0.15914]
[1779680771553,80.12,76941.62,0.0,0.99891,0.0,0.15914]
[1779680771617,80.12,76942.11,0.0,0.99891,0.0,0.15907]
[1779680775476,80.12,76941.66,0.0,0.99891,0.0,0.15914]
[1779680775554,80.12,76941.66,0.0,0.99891,0.0,0.15914]
[1779680775637,80.12,76941.84,0.0,0.99891,0.0,0.15911]
[1779680777474,80.12,76942.01,0.0,0.99891,0.0,0.15909]
[1779680777603,80.12,76942.01,0.0,0.99891,0.0,0.15909]
[1779680777684,80.12,76941.99,0.0,0.99891,0.0,0.15909]
[1779680779477,80.12,76942.18,0.0,0.99891,0.0,0.15906]
[1779680779599,80.12,76942.18,0.0,0.99891,0.0,0.15906]
[1779680779684,80.12,76942.18,0.0,0.99891,0.0,0.15906]
[1779680783474,80.12,76942.46,0.0,0.99891,0.0,0.15903]
[1779680783596,80.12,76942.46,0.0,0.99891,0.0,0.15903]
[1779680783684,80.12,76944.46,0.0,0.99891,0.0,0.15875]
[1779680785484,80.12,76950.08,0.0,0.99892,0.0,0.15798]
[1779680786930,80.12,76951.1,0.0,0.99892,0.0,0.15784]
[1779680786971,80.12,76951.1,0.0,0.99892,0.0,0.15784]
[1779680786981,80.12,76951.1,0.0,0.99892,0.0,0.15784]
[1779680786988,80.12,76951.1,0.0,0.99892,0.0,0.15784]
[1779680787103,80.12,76951.1,0.0,0.99892,0.0,0.15784]
[1779680787230,80.12,76951.1,0.0,0.99892,0.0,0.15784]
[1779680787498,80.12,76950.61,0.0,0.99892,0.0,0.15791]
[1779680789474,80.12,76951.68,0.0,0.99892,0.0,0.15777]
[1779680789552,80.12,76951.68,0.0,0.99892,0.0,0.15777]
[1779680792453,80.12,76951.68,0.0,0.99892,0.0,0.15729]
[1779680792474,80.12,76951.68,0.0,0.99892,0.0,0.15729]
[1779680792507,80.12,76951.68,0.0,0.99892,0.0,0.15729]
[1779680792533,80.12,76948.25,0.0,0.99892,0.0,0.15775]
[1779680793477,80.12,76948.25,0.0,0.99892,0.0,0.15775]
[1779680793504,80.12,76948.25,0.0,0.99892,0.0,0.15775]
[1779680793587,80.12,76948.25,0.0,0.99892,0.0,0.15775]
[1779680793725,80.12,76948.25,0.0,0.99892,0.0,0.15775]
[1779680793815,80.12,76948.25,0.0,0.99892,0.0,0.15775]
[1779680795479,80.12,76947.42,0.0,0.99892,0.0,0.15787]
[1779680795603,80.12,76947.42,0.0,0.99892,0.0,0.15787]
[1779680795686,80.12,76947.19,0.0,0.99892,0.0,0.1579]
[1779680797470,80.12,76947.05,0.0,0.99892,0.0,0.15792]
[1779680797570,80.12,76947.05,0.0,0.99892,0.0,0.15792]
[1779680799476,80.12,76945.53,0.0,0.99892,0.0,0.15813]
[1779680799582,80.12,76945.53,0.0,0.99892,0.0,0.15813]
[1779680799638,80.12,76945.1,0.0,0.99892,0.0,0.15818]
[1779680800589,80.12,76942.9,0.0,0.99891,0.0,0.15848]
[1779680801480,80.12,76942.9,0.0,0.99891,0.0,0.15848]
[1779680801600,80.12,76942.9,0.0,0.99891,0.0,0.15848]
[1779680801682,80.12,76941.92,0.0,0.99891,0.0,0.15862]
[1779680805476,80.12,76941.95,0.0,0.99891,0.0,0.15861]
[1779680805612,80.12,76941.95,0.0,0.99891,0.0,0.15861]
[1779680805691,80.12,76941.95,0.0,0.99891,0.0,0.15861]
[1779680807477,80.12,76941.88,0.0,0.99891,0.0,0.15862]
[1779680807599,80.12,76941.88,0.0,0.99891,0.0,0.15862]
[1779680807638,80.12,76941.84,0.0,0.99891,0.0,0.15863]
[1779680809476,80.12,76941.84,0.0,0.99891,0.0,0.15863]
[1779680809601,80.12,76941.84,0.0,0.99891,0.0,0.15863]
[1779680809682,80.12,76941.84,0.0,0.99891,0.0,0.15863]
[1779680811666,80.12,76938.86,0.0,0.99891,0.0,0.15904]
[1779680812673,80.12,76934.22,0.0,0.99891,0.0,0.15968]
[1779680813478,80.12,76934.22,0.0,0.99891,0.0,0.15968]
[1779680813553,80.12,76934.22,0.0,0.99891,0.0,0.15968]
[1779680813680,80.12,76931.33,0.0,0.9989,0.0,0.16007]
[1779680815480,80.12,76930.82,0.0,0.9989,0.0,0.16015]
[1779680815607,80.12,76930.82,0.0,0.9989,0.0,0.16015]
[1779680815694,80.12,76929.99,0.0,0.9989,0.0,0.16026]
[1779680819478,80.12,76930.02,0.0,0.9989,0.0,0.16026]
[1779680819538,80.12,76930.02,0.0,0.9989,0.0,0.16026]
[1779680819738,80.12,76930.08,0.0,0.9989,0.0,0.16025]
[1779680820747,80.12,76924.55,0.0,0.9989,0.0,0.16101]
[1779680821752,80.12,76929.54,0.0,0.9989,0.0,0.16032]
[1779680822759,80.12,76931.41,0.0,0.9989,0.0,0.16006]
[1779680823489,80.12,76931.41,0.0,0.9989,0.0,0.16006]
[1779680823535,80.12,76931.41,0.0,0.9989,0.0,0.16006]
[1779680823833,80.12,76931.41,0.0,0.9989,0.0,0.16006]
[1779680823861,80.12,76932.09,0.0,0.9989,0.0,0.15997]
[1779680823897,80.12,76932.09,0.0,0.9989,0.0,0.15997]
[1779680824577,80.12,76932.09,0.0,0.9989,0.0,0.15997]
[1779680824647,80.12,76932.09,0.0,0.9989,0.0,0.15997]
[1779680824772,80.12,76932.27,0.0,0.9989,0.0,0.15995]
[1779680826726,80.12,76932.3,0.0,0.9989,0.0,0.15994]
[1779680826816,80.12,76932.3,0.0,0.9989,0.0,0.15994]
[1779680826821,80.12,76932.79,0.0,0.9989,0.0,0.15987]
[1779680828728,80.12,76932.29,0.0,0.9989,0.0,0.15994]
[1779680828849,80.12,76932.29,0.0,0.9989,0.0,0.15994]
[1779680828801,80.12,76932.81,0.0,0.9989,0.0,0.15987]
[1779680829808,80.12,76937.36,0.0,0.99891,0.0,0.15924]
[1779680830140,80.12,76937.36,0.0,0.99891,0.0,0.15924]
[1779680830208,80.12,76937.36,0.0,0.99891,0.0,0.15924]
[1779680830221,80.12,76937.36,0.0,0.99891,0.0,0.15924]
[1779680832739,80.12,76938.69,0.0,0.99891,0.0,0.15906]
[1779680832853,80.12,76938.69,0.0,0.99891,0.0,0.15906]
[1779680832829,80.12,76940.93,0.0,0.99891,0.0,0.15875]
[1779680834514,80.12,76941.84,0.0,0.99891,0.0,0.15863]
[1779680836004,80.12,76941.7,0.0,0.99891,0.0,0.15865]
[1779680836223,80.12,76941.7,0.0,0.99891,0.0,0.15865]
[1779680836738,80.12,76941.7,0.0,0.99891,0.0,0.15865]
[1779680836856,80.12,76942.02,0.0,0.99891,0.0,0.15861]
[1779680837313,80.12,76942.02,0.0,0.99891,0.0,0.15861]
[1779680837471,80.12,76942.02,0.0,0.99891,0.0,0.15861]
[1779680837864,80.12,76943.62,0.0,0.99892,0.0,0.15839]
[1779680840288,80.12,76944.34,0.0,0.99892,0.0,0.15829]
[1779680840729,80.12,76944.34,0.0,0.99892,0.0,0.15829]
[1779680840885,80.12,76944.41,0.0,0.99892,0.0,0.15828]
[1779680841124,80.12,76944.41,0.0,0.99892,0.0,0.15828]
[1779680844757,80.12,76944.34,0.0,0.99892,0.0,0.15829]
[1779680844851,80.12,76944.34,0.0,0.99892,0.0,0.15829]
[1779680844896,80.12,76944.05,0.0,0.99892,0.0,0.15833]
[1779680844913,80.12,76948.28,0.0,0.99892,0.0,0.15775]
[1779680846734,80.12,76948.28,0.0,0.99892,0.0,0.15775]
[1779680846795,80.12,76948.28,0.0,0.99892,0.0,0.15775]
[1779680846824,80.12,76951.69,0.0,0.99892,0.0,0.15729]
[1779680847934,80.12,76953.42,0.0,0.99893,0.0,0.15705]
[1779680850735,80.12,76953.02,0.0,0.99893,0.0,0.15711]
[1779680850861,80.12,76953.02,0.0,0.99893,0.0,0.15711]
[1779680850824,80.12,76953.46,0.0,0.99893,0.0,0.15705]
[1779680852733,80.12,76953.57,0.0,0.99893,0.0,0.15703]
[1779680852863,80.12,76953.57,0.0,0.99893,0.0,0.15703]
[1779680852802,80.12,76953.95,0.0,0.99893,0.0,0.1565]
[1779680856731,80.12,76952.97,0.0,0.99893,0.0,0.15664]
[1779680856795,80.12,76952.97,0.0,0.99893,0.0,0.15664]
[1779680856901,80.12,76952.97,0.0,0.99893,0.0,0.15664]
[1779680856825,80.12,76953.03,0.0,0.99893,0.0,0.15663]
[1779680856972,80.12,76953.03,0.0,0.99893,0.0,0.15663]
[1779680857079,80.12,76953.03,0.0,0.99893,0.0,0.15663]
[1779680857180,80.12,76953.03,0.0,0.99893,0.0,0.15663]
[1779680861144,80.12,76952.44,0.0,0.99893,0.0,0.15671]
[1779680861154,80.12,76952.44,0.0,0.99893,0.0,0.15671]
[1779680861221,80.12,76952.44,0.0,0.99893,0.0,0.15671]
[1779680861257,80.12,76952.44,0.0,0.99893,0.0,0.15671]
[1779680861359,80.12,76951.16,0.0,0.99893,0.0,0.15688]
[1779680862032,80.12,76953.55,0.0,0.99893,0.0,0.15656]
[1779680865053,80.12,76954.93,0.0,0.99893,0.0,0.15637]
[1779680867380,80.12,76954.83,0.0,0.99893,0.0,0.15638]
[1779680867739,80.12,76951.99,0.0,0.99893,0.0,0.15677]
[1779680870088,80.12,76950.86,0.0,0.99893,0.0,0.15692]
[1779680871094,80.12,76949.0,0.0,0.99892,0.0,0.15717]
[1779680873109,80.12,76948.16,0.0,0.99892,0.0,0.15729]
[1779680875123,80.12,76945.74,0.0,0.99892,0.0,0.15762]
[1779680878145,80.12,76943.42,0.0,0.99892,0.0,0.15793]
[1779680879153,80.12,76944.26,0.0,0.99892,0.0,0.15782]
[1779680880142,80.12,76944.26,0.0,0.99892,0.0,0.15782]
[1779680880665,80.12,76943.19,0.0,0.99892,0.0,0.15797]
[1779680881167,80.12,76941.52,0.0,0.99892,0.0,0.15819]
[1779680886201,80.12,76941.32,0.0,0.99892,0.0,0.15822]
[1779680892244,80.12,76941.48,0.0,0.99892,0.0,0.1582]
[1779680896272,80.12,76942.37,0.0,0.99892,0.0,0.15808]
[1779680897279,80.12,76948.11,0.0,0.99892,0.0,0.1573]
[1779680898286,80.12,76949.78,0.0,0.99893,0.0,0.15707]
[1779680901307,80.12,76954.9,0.0,0.99893,0.0,0.15637]
[1779680902314,80.12,76957.59,0.0,0.99893,0.0,0.15601]
[1779680907349,80.12,76957.18,0.0,0.99893,0.0,0.15607]
[1779680911481,80.12,76956.96,0.0,0.99893,0.0,0.1561]
[1779680911951,80.12,76956.21,0.0,0.99893,0.0,0.15572]
[1779680912936,80.12,76953.47,0.0,0.99893,0.0,0.15609]
[1779680916412,80.12,76946.67,0.0,0.99893,0.0,0.15701]
[1779680917420,80.12,76945.03,0.0,0.99892,0.0,0.15724]
[1779680919433,80.12,76942.98,0.0,0.99892,0.0,0.15752]
[1779680924471,80.12,76944.08,0.0,0.99892,0.0,0.15737]
[1779680926179,80.12,76943.94,0.0,0.99892,0.0,0.15738]
[1779680926815,80.12,76947.28,0.0,0.99893,0.0,0.15693]
[1779680927493,80.12,76951.44,0.0,0.99893,0.0,0.15637]
[1779680929507,80.12,76952.52,0.0,0.99893,0.0,0.15622]
[1779680930518,80.12,76954.42,0.0,0.99893,0.0,0.15596]
[1779680931525,80.12,76955.53,0.0,0.99893,0.0,0.15581]
[1779680938574,80.12,76956.2,0.0,0.99893,0.0,0.15572]
[1779680943396,80.12,76956.43,0.0,0.99894,0.0,0.15569]
[1779680949651,80.12,76959.5,0.0,0.99894,0.0,0.15528]
[1779680950658,80.12,76963.67,0.0,0.99894,0.0,0.15472]
[1779680951665,80.12,76965.23,0.0,0.99894,0.0,0.15451]
[1779680952672,80.12,76968.06,0.0,0.99895,0.0,0.15413]
[1779680953679,80.12,76970.54,0.0,0.99895,0.0,0.1538]
[1779680954686,80.12,76972.84,0.0,0.99895,0.0,0.1535]
[1779680959721,80.12,76973.06,0.0,0.99895,0.0,0.15347]
[1779680969791,80.12,76972.38,0.0,0.99895,0.0,0.15356]
[1779680973819,80.12,76969.54,0.0,0.99895,0.0,0.15347]
[1779680974826,80.12,76968.24,0.0,0.99895,0.0,0.15364]
[1779680979861,80.12,76967.52,0.0,0.99895,0.0,0.15374]
[1779680983889,80.12,76968.36,0.0,0.99895,0.0,0.15362]
[1779680988925,80.12,76968.06,0.0,0.99895,0.0,0.15366]
[1779680993960,80.12,76967.78,0.0,0.99895,0.0,0.1537]
[1779680994967,80.12,76966.7,0.0,0.99895,0.0,0.15385]
[1779680997988,80.12,76967.99,0.0,0.99895,0.0,0.15367]
[1779680998995,80.12,76966.47,0.0,0.99895,0.0,0.15388]
[1779681001009,80.12,76964.9,0.0,0.99895,0.0,0.15409]
[1779681004037,80.12,76959.76,0.0,0.99894,0.0,0.15477]
[1779681005039,80.12,76943.2,0.0,0.99892,0.0,0.15701]
[1779681006046,80.12,76941.17,0.0,0.99892,0.0,0.15728]
[1779681010075,80.12,76940.35,0.0,0.99892,0.0,0.15739]
[1779681016116,80.12,76940.29,0.0,0.99892,0.0,0.1574]
[1779681018182,80.12,76940.42,0.0,0.99892,0.0,0.15739]
[1779681023165,80.12,76937.46,0.0,0.99892,0.0,0.15779]
[1779681029206,80.12,76938.18,0.0,0.99892,0.0,0.15769]
[1779681031221,80.12,76937.66,0.0,0.99892,0.0,0.15728]
[1779681034242,80.12,76936.52,0.0,0.99892,0.0,0.15744]
[1779681040284,80.12,76937.56,0.0,0.99892,0.0,0.1573]
[1779681045319,80.12,76937.67,0.0,0.99892,0.0,0.15728]
[1779681055390,80.12,76938.02,0.0,0.99892,0.0,0.15723]
[1779681061432,80.12,76938.38,0.0,0.99892,0.0,0.15718]
[1779681064453,80.12,76939.31,0.0,0.99892,0.0,0.15706]
[1779681069488,80.12,76939.4,0.0,0.99892,0.0,0.15705]
[1779681071502,80.12,76940.92,0.0,0.99893,0.0,0.15684]
[1779681073516,80.12,76941.75,0.0,0.99893,0.0,0.15673]
[1779681075530,80.12,76943.23,0.0,0.99893,0.0,0.15653]
[1779681081571,80.12,76944.21,0.0,0.99893,0.0,0.15639]
[1779681086607,80.12,76949.66,0.0,0.99893,0.0,0.15566]
[1779681087615,80.12,76951.47,0.0,0.99894,0.0,0.15541]
[1779681089629,80.12,76953.1,0.0,0.99894,0.0,0.15519]
[1779681091643,80.12,76955.37,0.0,0.99894,0.0,0.15442]
[1779681096678,80.12,76955.39,0.0,0.99894,0.0,0.15441]
[1779681104734,80.12,76958.2,0.0,0.99895,0.0,0.15404]
[1779681106958,80.12,76958.7,0.0,0.99895,0.0,0.15397]
[1779681108762,80.12,76960.24,0.0,0.99895,0.0,0.15377]
[1779681112789,80.12,76961.39,0.0,0.99895,0.0,0.15361]
[1779681113797,80.12,76963.22,0.0,0.99895,0.0,0.15337]
[1779681118832,80.12,76963.25,0.0,0.99895,0.0,0.15337]
[1779681120846,80.12,76964.07,0.0,0.99895,0.0,0.15326]
[1779681121853,80.12,76965.09,0.0,0.99895,0.0,0.15312]
[1779681122860,80.12,76968.33,0.0,0.99896,0.0,0.15269]
[1779681123867,80.12,76971.37,0.0,0.99896,0.0,0.15229]
[1779681124874,80.12,76973.36,0.0,0.99896,0.0,0.15203]
[1779681125881,80.12,76975.04,0.0,0.99896,0.0,0.15181]
[1779681126888,80.12,76976.32,0.0,0.99896,0.0,0.15164]
[1779681127895,80.12,76979.81,0.0,0.99897,0.0,0.15118]
[1779681128902,80.12,76980.95,0.0,0.99897,0.0,0.15103]
[1779681133938,80.12,76981.59,0.0,0.99897,0.0,0.15094]
[1779681135952,80.12,76980.79,0.0,0.99897,0.0,0.15105]
[1779681141994,80.12,76980.58,0.0,0.99897,0.0,0.15108]
[1779681144012,80.12,76974.84,0.0,0.99896,0.0,0.15183]
[1779681145017,80.12,76971.16,0.0,0.99896,0.0,0.15232]
[1779681147031,80.12,76970.02,0.0,0.99896,0.0,0.15247]
[1779681152066,80.12,76971.11,0.0,0.99896,0.0,0.15186]
[1779681156094,80.12,76971.89,0.0,0.99896,0.0,0.15176]
[1779681161129,80.12,76972.03,0.0,0.99896,0.0,0.15174]
[1779681166164,80.12,76972.04,0.0,0.99896,0.0,0.15174]
[1779681172206,80.12,76972.62,0.0,0.99896,0.0,0.15166]
[1779681177241,80.12,76974.33,0.0,0.99897,0.0,0.15143]
[1779681178248,80.12,76979.7,0.0,0.99897,0.0,0.15073]
[1779681179255,80.12,76980.78,0.0,0.99897,0.0,0.15059]
[1779681181269,80.12,76983.02,0.0,0.99897,0.0,0.15029]
[1779681187311,80.12,76983.73,0.0,0.99898,0.0,0.1502]
[1779681192346,80.12,76983.52,0.0,0.99897,0.0,0.15023]
[1779681197381,80.12,76983.6,0.0,0.99897,0.0,0.15022]
[1779681208458,80.12,76984.06,0.0,0.99898,0.0,0.15016]
[1779681213493,80.12,76983.42,0.0,0.99898,0.0,0.14978]
[1779681219538,80.12,76981.31,0.0,0.99898,0.0,0.15006]
[1779681220545,80.12,76979.42,0.0,0.99897,0.0,0.1503]
[1779681226587,80.12,76975.31,0.0,0.99897,0.0,0.15084]
[1779681227594,80.12,76971.88,0.0,0.99897,0.0,0.15129]
[1779681228601,80.12,76969.79,0.0,0.99896,0.0,0.15157]
[1779681233636,80.12,76970.51,0.0,0.99897,0.0,0.15147]
[1779681238670,80.12,76970.56,0.0,0.99897,0.0,0.15147]
[1779681243706,80.12,76969.22,0.0,0.99896,0.0,0.15164]
[1779681246727,80.12,76967.55,0.0,0.99896,0.0,0.15186]
[1779681247733,80.12,76962.85,0.0,0.99896,0.0,0.15248]
[1779681248741,80.12,76961.83,0.0,0.99896,0.0,0.15262]
[1779681253776,80.12,76962.36,0.0,0.99896,0.0,0.15255]
[1779681257233,80.12,76964.53,0.0,0.99896,0.0,0.15226]
[1779681258810,80.12,76965.38,0.0,0.99896,0.0,0.15215]
[1779681260825,80.12,76969.97,0.0,0.99896,0.0,0.15154]
[1779681261832,80.12,76972.01,0.0,0.99897,0.0,0.15127]
[1779681262839,80.12,76972.99,0.0,0.99897,0.0,0.15115]
[1779681267874,80.12,76973.07,0.0,0.99897,0.0,0.15114]
[1779681268881,80.12,76971.37,0.0,0.99897,0.0,0.15136]
[1779681274925,80.12,76971.01,0.0,0.99897,0.0,0.15094]
[1779681279243,80.12,76971.44,0.0,0.99897,0.0,0.15089]
[1779681280116,80.12,76970.68,0.0,0.99897,0.0,0.15099]
[1779681280174,80.12,76968.15,0.0,0.99897,0.0,0.15132]
[1779681282735,80.12,76968.33,0.0,0.99897,0.0,0.15129]
[1779681290031,80.12,76967.16,0.0,0.99896,0.0,0.15145]
[1779681291038,80.12,76965.3,0.0,0.99896,0.0,0.15169]
[1779681296073,80.12,76965.41,0.0,0.99896,0.0,0.15168]
[1779681300101,80.12,76966.53,0.0,0.99896,0.0,0.15153]
[1779681301108,80.12,76968.17,0.0,0.99897,0.0,0.15132]
[1779681304129,80.12,76970.44,0.0,0.99897,0.0,0.15102]
[1779681306145,80.12,76972.43,0.0,0.99897,0.0,0.15076]
[1779681314200,80.12,76972.15,0.0,0.99897,0.0,0.15079]
[1779681319234,80.12,76971.92,0.0,0.99897,0.0,0.15082]
[1779681325276,80.12,76971.26,0.0,0.99897,0.0,0.15091]
[1779681328298,80.12,76972.15,0.0,0.99897,0.0,0.15079]
[1779681332326,80.12,76970.35,0.0,0.99897,0.0,0.15057]
[1779681337361,80.12,76970.23,0.0,0.99897,0.0,0.15058]
[1779681338368,80.12,76967.5,0.0,0.99897,0.0,0.15094]
[1779681340381,80.12,76968.4,0.0,0.99897,0.0,0.15082]
[1779681345417,80.12,76967.38,0.0,0.99897,0.0,0.15095]
[1779681346426,80.12,76961.62,0.0,0.99896,0.0,0.15171]
[1779681349445,80.12,76960.68,0.0,0.99896,0.0,0.15184]
[1779681355486,80.12,76961.22,0.0,0.99896,0.0,0.15177]
[1779681356494,80.12,76964.14,0.0,0.99897,0.0,0.15138]
[1779681357823,80.12,76965.17,0.0,0.99897,0.0,0.15124]
[1779681361530,80.12,76966.08,0.0,0.99897,0.0,0.15113]
[1779681363558,80.12,76964.42,0.0,0.99897,0.0,0.15134]
[1779681365572,80.12,76965.55,0.0,0.99897,0.0,0.15119]
[1779681370609,80.12,76965.8,0.0,0.99897,0.0,0.15116]
[1779681374635,80.12,76966.83,0.0,0.99897,0.0,0.15103]
[1779681376649,80.12,76964.96,0.0,0.99897,0.0,0.15127]
[1779681381684,80.12,76965.84,0.0,0.99897,0.0,0.15116]
[1779681386719,80.12,76968.02,0.0,0.99897,0.0,0.15087]
[1779681387725,80.12,76966.46,0.0,0.99897,0.0,0.15108]
[1779681392763,80.12,76967.79,0.0,0.99897,0.0,0.15044]
[1779681395781,80.12,76968.74,0.0,0.99897,0.0,0.15031]
[1779681400817,80.12,76968.28,0.0,0.99897,0.0,0.15037]
[1779681406861,80.12,76968.18,0.0,0.99897,0.0,0.15039]
[1779681411894,80.12,76967.82,0.0,0.99897,0.0,0.15043]
[1779681416930,80.12,76967.53,0.0,0.99897,0.0,0.15047]
[1779681422972,80.12,76964.54,0.0,0.99897,0.0,0.15086]
[1779681423979,80.12,76963.11,0.0,0.99897,0.0,0.15105]
[1779681424988,80.12,76958.37,0.0,0.99896,0.0,0.15168]
[1779681425993,80.12,76954.92,0.0,0.99896,0.0,0.15213]
[1779681429015,80.12,76955.77,0.0,0.99896,0.0,0.15202]
[1779681434050,80.12,76955.43,0.0,0.99896,0.0,0.15206]
[1779681439085,80.12,76955.25,0.0,0.99896,0.0,0.15209]
[1779681444119,80.12,76956.12,0.0,0.99896,0.0,0.15197]
[1779681449155,80.12,76956.32,0.0,0.99896,0.0,0.15195]
[1779681454190,80.12,76960.08,0.0,0.99897,0.0,0.15098]
[1779681455197,80.12,76963.06,0.0,0.99897,0.0,0.15059]
[1779681456204,80.12,76964.76,0.0,0.99897,0.0,0.15037]
[1779681461239,80.12,76962.24,0.0,0.99897,0.0,0.1507]
[1779681466274,80.12,76961.8,0.0,0.99897,0.0,0.15076]
[1779681473323,80.12,76960.17,0.0,0.99897,0.0,0.15097]
[1779681474331,80.12,76956.49,0.0,0.99896,0.0,0.15146]
[1779681476347,80.12,76955.25,0.0,0.99896,0.0,0.15162]
[1779681481382,80.12,76954.73,0.0,0.99896,0.0,0.15169]
[1779681486417,80.12,76954.47,0.0,0.99896,0.0,0.15172]
[1779681491452,80.12,76954.87,0.0,0.99896,0.0,0.15167]
[1779681492459,80.12,76955.67,0.0,0.99896,0.0,0.15157]
[1779681498501,80.12,76954.97,0.0,0.99896,0.0,0.15166]
[1779681503536,80.12,76954.06,0.0,0.99896,0.0,0.15178]
[1779681509578,80.12,76953.72,0.0,0.99896,0.0,0.15182]
[1779681514612,80.12,76955.9,0.0,0.99897,0.0,0.15107]
[1779681518641,80.12,76958.58,0.0,0.99897,0.0,0.15072]
[1779681519648,80.12,76960.37,0.0,0.99897,0.0,0.15048]
[1779681521662,80.12,76961.52,0.0,0.99897,0.0,0.15033]
[1779681523676,80.12,76962.42,0.0,0.99897,0.0,0.15021]
[1779681528710,80.12,76961.96,0.0,0.99897,0.0,0.15027]
[1779681529718,80.12,76960.91,0.0,0.99897,0.0,0.15041]
[1779681535760,80.12,76961.23,0.0,0.99897,0.0,0.15037]
[1779681540795,80.12,76960.92,0.0,0.99897,0.0,0.15041]
[1779681545830,80.12,76960.96,0.0,0.99897,0.0,0.15041]
[1779681548851,80.12,76958.54,0.0,0.99897,0.0,0.15072]
[1779681549858,80.12,76956.39,0.0,0.99897,0.0,0.151]
[1779681554896,80.12,76956.08,0.0,0.99897,0.0,0.15105]
[1779681558924,80.12,76955.07,0.0,0.99897,0.0,0.15118]
[1779681559946,80.12,76953.2,0.0,0.99896,0.0,0.15142]
[1779681560945,80.12,76944.18,0.0,0.99895,0.0,0.15262]
[1779681561953,80.12,76941.25,0.0,0.99895,0.0,0.15301]
[1779681562960,80.12,76939.32,0.0,0.99895,0.0,0.15326]
[1779681565981,80.12,76936.86,0.0,0.99895,0.0,0.15359]
[1779681566988,80.12,76935.9,0.0,0.99895,0.0,0.15372]
[1779681569001,80.12,76938.6,0.0,0.99895,0.0,0.15336]
[1779681571975,80.12,76939.05,0.0,0.99895,0.0,0.15283]
[1779681572369,80.12,76941.45,0.0,0.99895,0.0,0.15251]
[1779681575044,80.12,76942.5,0.0,0.99896,0.0,0.15237]
[1779681576051,80.12,76943.85,0.0,0.99896,0.0,0.15219]
[1779681581086,80.12,76943.81,0.0,0.99896,0.0,0.1522]
[1779681582093,80.12,76942.51,0.0,0.99896,0.0,0.15237]
[1779681587128,80.12,76942.73,0.0,0.99896,0.0,0.15234]
[1779681592165,80.12,76941.99,0.0,0.99896,0.0,0.15244]
[1779681600221,80.12,76942.29,0.0,0.99896,0.0,0.1524]
[1779681603245,80.12,76947.75,0.0,0.99896,0.0,0.15168]
[1779681604251,80.12,76948.79,0.0,0.99896,0.0,0.15154]
[1779681605259,80.12,76954.02,0.0,0.99897,0.0,0.15085]
[1779681606266,80.12,76957.17,0.0,0.99897,0.0,0.15044]
[1779681608280,80.12,76958.17,0.0,0.99897,0.0,0.15031]
[1779681610294,80.12,76959.4,0.0,0.99897,0.0,0.15015]
[1779681615336,80.12,76958.7,0.0,0.99897,0.0,0.15024]
[1779681616287,80.12,76958.7,0.0,0.99897,0.0,0.15024]
[1779681625405,80.12,76958.81,0.0,0.99897,0.0,0.15022]
[1779681627422,80.12,76951.6,0.0,0.99897,0.0,0.15117]
[1779681631450,80.12,76950.03,0.0,0.99897,0.0,0.15091]
[1779681635478,80.12,76954.75,0.0,0.99897,0.0,0.15029]
[1779681640513,80.12,76953.43,0.0,0.99897,0.0,0.15046]
[1779681645548,80.12,76954.59,0.0,0.99897,0.0,0.15031]
[1779681646555,80.12,76956.94,0.0,0.99897,0.0,0.15001]
[1779681647562,80.12,76959.84,0.0,0.99898,0.0,0.14963]
[1779681648569,80.12,76960.96,0.0,0.99898,0.0,0.14948]
[1779681649576,80.12,76962.5,0.0,0.99898,0.0,0.14928]
[1779681653604,80.12,76963.59,0.0,0.99898,0.0,0.14914]
[1779681655618,80.12,76961.33,0.0,0.99898,0.0,0.14943]
[1779681658639,80.12,76960.31,0.0,0.99898,0.0,0.14957]
[1779681662667,80.12,76962.61,0.0,0.99898,0.0,0.14927]
[1779681667702,80.12,76962.54,0.0,0.99898,0.0,0.14927]
[1779681668708,80.12,76963.85,0.0,0.99898,0.0,0.1491]
[1779681669716,80.12,76967.75,0.0,0.99898,0.0,0.1486]
[1779681670723,80.12,76969.21,0.0,0.99899,0.0,0.14841]
[1779681673744,80.12,76970.01,0.0,0.99899,0.0,0.14831]
[1779681675758,80.12,76970.92,0.0,0.99899,0.0,0.14819]
[1779681681800,80.12,76971.25,0.0,0.99899,0.0,0.14814]
[1779681686837,80.12,76980.94,0.0,0.999,0.0,0.1469]
[1779681687842,80.12,76985.61,0.0,0.999,0.0,0.1463]
[1779681688849,80.12,76986.09,0.0,0.999,0.0,0.14624]
[1779681689856,80.12,76987.81,0.0,0.999,0.0,0.14602]
[1779681692877,80.12,76988.95,0.0,0.99901,0.0,0.14542]
[1779681693884,80.12,76989.91,0.0,0.99901,0.0,0.1453]
[1779681696905,80.12,76991.46,0.0,0.99901,0.0,0.1451]
[1779681698083,80.12,76991.46,0.0,0.99901,0.0,0.1451]
[1779681699988,80.12,76987.93,0.0,0.99901,0.0,0.14555]
[1779681702947,80.12,76985.09,0.0,0.999,0.0,0.14591]
[1779681707981,80.12,76985.86,0.0,0.999,0.0,0.14581]
[1779681713017,80.12,76985.76,0.0,0.999,0.0,0.14583]
[1779681715031,80.12,76987.6,0.0,0.99901,0.0,0.14559]
[1779681716038,80.12,76985.94,0.0,0.999,0.0,0.1458]
[1779681722080,80.12,76985.84,0.0,0.999,0.0,0.14582]
[1779681727115,80.12,76985.56,0.0,0.999,0.0,0.14585]
[1779681730138,80.12,76980.71,0.0,0.999,0.0,0.14647]
[1779681731145,80.12,76979.25,0.0,0.999,0.0,0.14666]
[1779681735177,80.12,76975.81,0.0,0.999,0.0,0.1471]
[1779681737191,80.12,76972.82,0.0,0.99899,0.0,0.14748]
[1779681738198,80.12,76971.74,0.0,0.99899,0.0,0.14762]
[1779681740212,80.12,76973.74,0.0,0.99899,0.0,0.14737]
[1779681751289,80.12,76973.59,0.0,0.999,0.0,0.14693]
[1779681752383,80.12,76973.59,0.0,0.999,0.0,0.14693]
[1779681752678,80.12,76975.3,0.0,0.999,0.0,0.14671]
[1779681753303,80.12,76979.67,0.0,0.999,0.0,0.14615]
[1779681755317,80.12,76980.63,0.0,0.999,0.0,0.14603]
[1779681757331,80.12,76979.35,0.0,0.999,0.0,0.14619]
[1779681758338,80.12,76980.48,0.0,0.999,0.0,0.14605]
[1779681763376,80.12,76979.01,0.0,0.999,0.0,0.14623]
[1779681764165,80.12,76979.01,0.0,0.999,0.0,0.14623]
[1779681771432,80.12,76979.49,0.0,0.999,0.0,0.14617]
[1779681774453,80.12,76978.12,0.0,0.999,0.0,0.14635]
[1779681776467,80.12,76976.52,0.0,0.999,0.0,0.14655]
[1779681781502,80.12,76975.63,0.0,0.999,0.0,0.14667]
[1779681785530,80.12,76976.86,0.0,0.999,0.0,0.14651]
[1779681788551,80.12,76978.03,0.0,0.999,0.0,0.14636]
[1779681791572,80.12,76966.78,0.0,0.99899,0.0,0.14781]
[1779681792579,80.12,76962.8,0.0,0.99899,0.0,0.14832]
[1779681795602,80.12,76961.96,0.0,0.99898,0.0,0.14843]
[1779681797615,80.12,76968.71,0.0,0.99899,0.0,0.14756]
[1779681798622,80.12,76970.74,0.0,0.99899,0.0,0.1473]
[1779681799003,80.12,76970.74,0.0,0.99899,0.0,0.1473]
[1779681800636,80.12,76972.7,0.0,0.999,0.0,0.14704]
[1779681801643,80.12,76974.83,0.0,0.999,0.0,0.14677]
[1779681804664,80.12,76973.86,0.0,0.999,0.0,0.14689]
[1779681805672,80.12,76972.66,0.0,0.999,0.0,0.14705]
[1779681810705,80.12,76972.66,0.0,0.999,0.0,0.14705]
[1779681816750,80.12,76971.88,0.0,0.999,0.0,0.14669]
[1779681817756,80.12,76968.22,0.0,0.99899,0.0,0.14716]
[1779681818764,80.12,76966.63,0.0,0.99899,0.0,0.14737]
[1779681819771,80.12,76964.01,0.0,0.99899,0.0,0.14771]
[1779681824806,80.12,76963.6,0.0,0.99899,0.0,0.14776]
[1779681828834,80.12,76965.33,0.0,0.99899,0.0,0.14754]
[1779681829841,80.12,76964.04,0.0,0.99899,0.0,0.1477]
[1779681834876,80.12,76964.09,0.0,0.99899,0.0,0.1477]
[1779681838904,80.12,76960.73,0.0,0.99899,0.0,0.14813]
[1779681839911,80.12,76959.29,0.0,0.99899,0.0,0.14832]
[1779681840918,80.12,76958.21,0.0,0.99898,0.0,0.14846]
[1779681842932,80.12,76956.57,0.0,0.99898,0.0,0.14867]
[1779681846959,80.12,76958.18,0.0,0.99898,0.0,0.14846]
[1779681851995,80.12,76958.75,0.0,0.99898,0.0,0.14839]
[1779681857030,80.12,76958.57,0.0,0.99898,0.0,0.14841]
[1779681861058,80.12,76959.39,0.0,0.99899,0.0,0.1483]
[1779681863072,80.12,76958.16,0.0,0.99898,0.0,0.14846]
[1779681868107,80.12,76959.04,0.0,0.99898,0.0,0.14835]
[1779681873142,80.12,76959.15,0.0,0.99899,0.0,0.14787]
[1779681878176,80.12,76959.11,0.0,0.99899,0.0,0.14788]
[1779681883219,80.12,76954.38,0.0,0.99898,0.0,0.14849]
[1779681884145,80.12,76954.38,0.0,0.99898,0.0,0.14849]
[1779681884223,80.12,76946.27,0.0,0.99898,0.0,0.14955]
[1779681885230,80.12,76942.78,0.0,0.99897,0.0,0.15]
[1779681887155,80.12,76942.78,0.0,0.99897,0.0,0.15]
[1779681889258,80.12,76940.32,0.0,0.99897,0.0,0.15033]
[1779681890265,80.12,76938.48,0.0,0.99897,0.0,0.15057]
[1779681892179,80.12,76938.5,0.0,0.99897,0.0,0.15057]
[1779681892752,80.12,76939.47,0.0,0.99897,0.0,0.15044]
[1779681896307,80.12,76941.62,0.0,0.99897,0.0,0.15016]
[1779681898321,80.12,76942.58,0.0,0.99897,0.0,0.15003]
[1779681899328,80.12,76943.41,0.0,0.99897,0.0,0.14992]
[1779681900335,80.12,76937.92,0.0,0.99897,0.0,0.15064]
[1779681901342,80.12,76935.07,0.0,0.99896,0.0,0.15102]
[1779681907384,80.12,76935.6,0.0,0.99896,0.0,0.15095]
[1779681908391,80.12,76946.06,0.0,0.99898,0.0,0.14958]
[1779681909398,80.12,76949.97,0.0,0.99898,0.0,0.14907]
[1779681911412,80.12,76951.61,0.0,0.99898,0.0,0.14885]
[1779681914433,80.12,76950.74,0.0,0.99898,0.0,0.14897]
[1779681915440,80.12,76952.08,0.0,0.99898,0.0,0.14879]
[1779681921482,80.12,76952.55,0.0,0.99898,0.0,0.14873]
[1779681924503,80.12,76953.59,0.0,0.99898,0.0,0.14859]
[1779681925103,80.12,76953.59,0.0,0.99898,0.0,0.14859]
[1779681925510,80.12,76956.13,0.0,0.99899,0.0,0.14827]
[1779681930545,80.12,76956.35,0.0,0.99899,0.0,0.14824]
[1779681931552,80.12,76955.59,0.0,0.99899,0.0,0.14788]
[1779681937594,80.12,76955.84,0.0,0.99899,0.0,0.14784]
[1779681942629,80.12,76957.12,0.0,0.99899,0.0,0.14768]
[1779681948671,80.12,76957.83,0.0,0.99899,0.0,0.14759]
[1779681954713,80.12,76958.07,0.0,0.99899,0.0,0.14756]
[1779681958745,80.12,76954.92,0.0,0.99899,0.0,0.14796]
[1779681959751,80.12,76942.47,0.0,0.99897,0.0,0.14958]
[1779681960758,80.12,76940.35,0.0,0.99897,0.0,0.14986]
[1779681965793,80.12,76939.61,0.0,0.99897,0.0,0.14996]
[1779681968814,80.12,76938.14,0.0,0.99897,0.0,0.15015]
[1779681969529,80.12,76938.14,0.0,0.99897,0.0,0.15015]
[1779681969821,80.12,76936.79,0.0,0.99897,0.0,0.15032]
[1779681974856,80.12,76937.58,0.0,0.99897,0.0,0.15022]
[1779681979891,80.12,76936.26,0.0,0.99897,0.0,0.15039]
[1779681981905,80.12,76935.41,0.0,0.99897,0.0,0.15051]
[1779681982912,80.12,76934.43,0.0,0.99897,0.0,0.15063]
[1779681987947,80.12,76931.54,0.0,0.99896,0.0,0.15101]
[1779681988954,80.12,76929.73,0.0,0.99896,0.0,0.15125]
[1779681989960,80.12,76926.1,0.0,0.99896,0.0,0.15173]
[1779681990968,80.12,76922.01,0.0,0.99895,0.0,0.15228]
[1779681991975,80.12,76917.94,0.0,0.99895,0.0,0.15235]
[1779681994996,80.12,76918.88,0.0,0.99895,0.0,0.15222]
[1779681996007,80.12,76917.16,0.0,0.99895,0.0,0.15245]
[1779682000031,80.12,76918.03,0.0,0.99895,0.0,0.15233]
[1779682003052,80.12,76922.24,0.0,0.99896,0.0,0.15178]
[1779682008087,80.12,76925.92,0.0,0.99896,0.0,0.15129]
[1779682009094,80.12,76926.82,0.0,0.99896,0.0,0.15117]
[1779682011107,80.12,76925.33,0.0,0.99896,0.0,0.15137]
[1779682013121,80.12,76921.77,0.0,0.99896,0.0,0.15184]
[1779682018157,80.12,76923.27,0.0,0.99896,0.0,0.15164]
[1779682022185,80.12,76924.84,0.0,0.99896,0.0,0.15143]
[1779682023192,80.12,76925.74,0.0,0.99896,0.0,0.15131]
[1779682025206,80.12,76928.28,0.0,0.99896,0.0,0.15098]
[1779682026213,80.12,76929.95,0.0,0.99897,0.0,0.15076]
[1779682031248,80.12,76930.34,0.0,0.99897,0.0,0.15071]
[1779682036283,80.12,76930.55,0.0,0.99897,0.0,0.15068]
[1779682038297,80.12,76935.03,0.0,0.99897,0.0,0.15009]
[1779682039303,80.12,76937.07,0.0,0.99897,0.0,0.14982]
[1779682040311,80.12,76940.83,0.0,0.99898,0.0,0.14933]
[1779682045347,80.12,76940.23,0.0,0.99898,0.0,0.14941]
[1779682050381,80.12,76940.41,0.0,0.99898,0.0,0.14939]
[1779682051388,80.12,76938.47,0.0,0.99898,0.0,0.14918]
[1779682056423,80.12,76937.91,0.0,0.99898,0.0,0.14925]
[1779682060451,80.12,76938.79,0.0,0.99898,0.0,0.14914]
[1779682061457,80.12,76940.86,0.0,0.99898,0.0,0.14887]
[1779682068506,80.12,76940.8,0.0,0.99898,0.0,0.14887]
[1779682071527,80.12,76943.19,0.0,0.99898,0.0,0.14856]
[1779682074550,80.12,76944.11,0.0,0.99898,0.0,0.14844]
[1779682075557,80.12,76942.69,0.0,0.99898,0.0,0.14863]
[1779682080592,80.12,76943.06,0.0,0.99898,0.0,0.14858]
[1779682085627,80.12,76942.89,0.0,0.99898,0.0,0.1486]
[1779682087641,80.12,76945.05,0.0,0.99898,0.0,0.14832]
[1779682092676,80.12,76944.88,0.0,0.99898,0.0,0.14834]
[1779682093683,80.12,76943.08,0.0,0.99898,0.0,0.14858]
[1779682098719,80.12,76943.61,0.0,0.99898,0.0,0.14851]
[1779682103755,80.12,76943.66,0.0,0.99898,0.0,0.1485]
[1779682106776,80.12,76947.31,0.0,0.99899,0.0,0.14803]
[1779682111811,80.12,76948.06,0.0,0.99899,0.0,0.14747]
[1779682116847,80.12,76947.71,0.0,0.99899,0.0,0.14752]
[1779682118861,80.12,76949.48,0.0,0.99899,0.0,0.14729]
[1779682121882,80.12,76951.14,0.0,0.99899,0.0,0.14708]
[1779682123895,80.12,76948.52,0.0,0.99899,0.0,0.14741]
[1779682129938,80.12,76949.62,0.0,0.99899,0.0,0.14727]
[1779682130945,80.12,76952.55,0.0,0.99899,0.0,0.14689]
[1779682135980,80.12,76952.97,0.0,0.99899,0.0,0.14684]
[1779682142024,80.12,76952.66,0.0,0.99899,0.0,0.14688]
[1779682146723,80.12,76952.69,0.0,0.99899,0.0,0.14688]
[1779682152094,80.12,76953.25,0.0,0.99899,0.0,0.1468]
[1779682157129,80.12,76953.23,0.0,0.99899,0.0,0.14681]
[1779682159143,80.12,76954.06,0.0,0.999,0.0,0.1467]
[1779682161157,80.12,76953.24,0.0,0.99899,0.0,0.14681]
[1779682164178,80.12,76954.55,0.0,0.999,0.0,0.14664]
[1779682169213,80.12,76954.85,0.0,0.999,0.0,0.1466]
[1779682174249,80.12,76955.75,0.0,0.999,0.0,0.14603]
[1779682176262,80.12,76957.38,0.0,0.999,0.0,0.14582]
[1779682178276,80.12,76958.42,0.0,0.999,0.0,0.14569]
[1779682182304,80.12,76960.13,0.0,0.999,0.0,0.14547]
[1779682183311,80.12,76964.58,0.0,0.99901,0.0,0.1449]
[1779682184318,80.12,76965.52,0.0,0.99901,0.0,0.14478]
[1779682189360,80.12,76965.47,0.0,0.99901,0.0,0.14479]
[1779682194395,80.12,76965.84,0.0,0.99901,0.0,0.14474]
[1779682199430,80.12,76966.22,0.0,0.99901,0.0,0.14469]
[1779682204465,80.12,76966.06,0.0,0.99901,0.0,0.14471]
[1779682209500,80.12,76966.29,0.0,0.99901,0.0,0.14468]
[1779682214535,80.12,76966.89,0.0,0.99901,0.0,0.14461]
[1779682217556,80.12,76969.65,0.0,0.99901,0.0,0.14426]
[1779682224605,80.12,76969.81,0.0,0.99901,0.0,0.14424]
[1779682225612,80.12,76970.59,0.0,0.99901,0.0,0.14414]
[1779682229640,80.12,76971.6,0.0,0.99902,0.0,0.14401]
[1779682231654,80.12,76971.14,0.0,0.99902,0.0,0.14362]
[1779682236696,80.12,76971.26,0.0,0.99902,0.0,0.14361]
[1779682241731,80.12,76971.1,0.0,0.99902,0.0,0.14363]
[1779682246766,80.12,76968.77,0.0,0.99902,0.0,0.14392]
[1779682247773,80.12,76966.75,0.0,0.99901,0.0,0.14418]
[1779682250794,80.12,76964.95,0.0,0.99901,0.0,0.1444]
[1779682261871,80.12,76965.06,0.0,0.99901,0.0,0.14439]
[1779682264892,80.12,76964.01,0.0,0.99901,0.0,0.14452]
[1779682267912,80.12,76963.13,0.0,0.99901,0.0,0.14463]
[1779682270934,80.12,76960.3,0.0,0.99901,0.0,0.14499]
[1779682273955,80.12,76957.91,0.0,0.99901,0.0,0.1453]
[1779682274963,80.12,76953.67,0.0,0.999,0.0,0.14584]
[1779682275969,80.12,76949.47,0.0,0.999,0.0,0.14638]
[1779682277984,80.12,76951.09,0.0,0.999,0.0,0.14617]
[1779682283018,80.12,76950.21,0.0,0.999,0.0,0.14628]
[1779682287046,80.12,76951.34,0.0,0.999,0.0,0.14614]
[1779682288053,80.12,76950.22,0.0,0.999,0.0,0.14628]
[1779682292081,80.12,76949.64,0.0,0.999,0.0,0.1459]
[1779682298124,80.12,76949.73,0.0,0.999,0.0,0.14589]
[1779682299222,80.12,76949.73,0.0,0.999,0.0,0.14589]
[1779682302152,80.12,76948.12,0.0,0.999,0.0,0.14609]
[1779682304166,80.12,76949.18,0.0,0.999,0.0,0.14596]
[1779682306180,80.12,76951.81,0.0,0.999,0.0,0.14562]
[1779682307186,80.12,76957.42,0.0,0.99901,0.0,0.14491]
[1779682308194,80.12,76963.68,0.0,0.99901,0.0,0.14411]
[1779682309201,80.12,76965.74,0.0,0.99902,0.0,0.14385]
[1779682314237,80.12,76965.55,0.0,0.99902,0.0,0.14388]
[1779682317258,80.12,76966.4,0.0,0.99902,0.0,0.14377]
[1779682318026,80.12,76966.4,0.0,0.99902,0.0,0.14377]
[1779682323300,80.12,76966.22,0.0,0.99902,0.0,0.14379]
[1779682328335,80.12,76966.01,0.0,0.99902,0.0,0.14382]
[1779682331356,80.12,76965.05,0.0,0.99902,0.0,0.14394]
[1779682335384,80.12,76967.11,0.0,0.99902,0.0,0.14368]
[1779682336393,80.12,76968.3,0.0,0.99902,0.0,0.14353]
[1779682337398,80.12,76972.25,0.0,0.99902,0.0,0.14303]
[1779682338405,80.12,76974.62,0.0,0.99902,0.0,0.14273]
[1779682339412,80.12,76975.4,0.0,0.99903,0.0,0.14264]
[1779682344447,80.12,76976.65,0.0,0.99903,0.0,0.14248]
[1779682349482,80.12,76976.78,0.0,0.99903,0.0,0.14246]
[1779682354516,80.12,76976.67,0.0,0.99903,0.0,0.14203]
[1779682367608,80.12,76976.82,0.0,0.99903,0.0,0.14201]
[1779682374657,80.12,76977.24,0.0,0.99903,0.0,0.14196]
[1779682379692,80.12,76977.19,0.0,0.99903,0.0,0.14197]
[1779682384727,80.12,76977.1,0.0,0.99903,0.0,0.14198]
[1779682385734,80.12,76982.14,0.0,0.99903,0.0,0.14135]
[1779682386741,80.12,76989.99,0.0,0.99904,0.0,0.14038]
[1779682388755,80.12,76990.87,0.0,0.99904,0.0,0.14027]
[1779682393790,80.12,76990.97,0.0,0.99904,0.0,0.14026]
[1779682398386,80.12,76990.97,0.0,0.99904,0.0,0.14026]
[1779682398430,80.12,76985.88,0.0,0.99904,0.0,0.14089]
[1779682398825,80.12,76975.07,0.0,0.99903,0.0,0.14223]
[1779682399832,80.12,76974.04,0.0,0.99903,0.0,0.14236]
[1779682400839,80.12,76967.44,0.0,0.99902,0.0,0.14319]
[1779682401846,80.12,76964.06,0.0,0.99902,0.0,0.14361]
[1779682402853,80.12,76957.28,0.0,0.99901,0.0,0.14447]
[1779682407888,80.12,76956.38,0.0,0.99901,0.0,0.14459]
[1779682409110,80.12,76956.38,0.0,0.99901,0.0,0.14459]
[1779682409360,80.12,76954.75,0.0,0.99901,0.0,0.14479]
[1779682409905,80.12,76949.38,0.0,0.999,0.0,0.14548]
[1779682410912,80.12,76945.07,0.0,0.999,0.0,0.14603]
[1779682411919,80.12,76942.59,0.0,0.999,0.0,0.14589]
[1779682413933,80.12,76941.72,0.0,0.999,0.0,0.146]
[1779682414940,80.12,76942.94,0.0,0.999,0.0,0.14585]
[1779682415947,80.12,76941.12,0.0,0.999,0.0,0.14608]
[1779682418969,80.12,76942.08,0.0,0.999,0.0,0.14596]
[1779682423154,80.12,76941.47,0.0,0.999,0.0,0.14603]
[1779682423205,80.12,76942.9,0.0,0.999,0.0,0.14585]
[1779682424013,80.12,76944.12,0.0,0.999,0.0,0.14569]
[1779682430050,80.12,76944.19,0.0,0.999,0.0,0.14569]
[1779682434079,80.12,76945.48,0.0,0.999,0.0,0.14552]
[1779682440121,80.12,76945.5,0.0,0.999,0.0,0.14552]
[1779682441128,80.12,76947.78,0.0,0.999,0.0,0.14523]
[1779682442135,80.12,76951.6,0.0,0.99901,0.0,0.14474]
[1779682443142,80.12,76952.53,0.0,0.99901,0.0,0.14462]
[1779682444149,80.12,76953.47,0.0,0.99901,0.0,0.1445]
[1779682447170,80.12,76955.88,0.0,0.99901,0.0,0.1442]
[1779682460261,80.12,76955.88,0.0,0.99901,0.0,0.1442]
[1779682462546,80.12,76955.88,0.0,0.99901,0.0,0.1442]
[1779682462275,80.12,76954.89,0.0,0.99901,0.0,0.14432]
[1779682467310,80.12,76954.62,0.0,0.99901,0.0,0.14436]
[1779682468317,80.12,76952.91,0.0,0.99901,0.0,0.14457]
[1779682470331,80.12,76951.72,0.0,0.99901,0.0,0.14473]
[1779682475366,80.12,76951.75,0.0,0.99901,0.0,0.14427]
[1779682482416,80.12,76951.53,0.0,0.99901,0.0,0.1443]
[1779682487451,80.12,76951.25,0.0,0.99901,0.0,0.14433]
[1779682488263,80.12,76951.25,0.0,0.99901,0.0,0.14433]
[1779682489465,80.12,76948.81,0.0,0.99901,0.0,0.14464]
[1779682494500,80.12,76948.61,0.0,0.99901,0.0,0.14467]
[1779682499534,80.12,76948.88,0.0,0.99901,0.0,0.14463]
[1779682501549,80.12,76952.99,0.0,0.99901,0.0,0.14411]
[1779682502556,80.12,76951.44,0.0,0.99901,0.0,0.14431]
[1779682503565,80.12,76946.4,0.0,0.99901,0.0,0.14495]
[1779682508600,80.12,76946.38,0.0,0.99901,0.0,0.14495]
[1779682509606,80.12,76944.51,0.0,0.999,0.0,0.14519]
[1779682510614,80.12,76943.19,0.0,0.999,0.0,0.14536]
[1779682512630,80.12,76940.78,0.0,0.999,0.0,0.14567]
[1779682514644,80.12,76939.06,0.0,0.999,0.0,0.14589]
[1779682515651,80.12,76929.49,0.0,0.99899,0.0,0.14712]
[1779682516658,80.12,76921.57,0.0,0.99898,0.0,0.14814]
[1779682517665,80.12,76917.07,0.0,0.99898,0.0,0.14873]
[1779682519679,80.12,76915.93,0.0,0.99898,0.0,0.14888]
[1779682525721,80.12,76913.73,0.0,0.99897,0.0,0.14916]
[1779682529749,80.12,76912.5,0.0,0.99897,0.0,0.14932]
[1779682530756,80.12,76911.02,0.0,0.99897,0.0,0.14952]
[1779682532770,80.12,76912.63,0.0,0.99898,0.0,0.14884]
[1779682534784,80.12,76914.84,0.0,0.99898,0.0,0.14855]
[1779682539819,80.12,76916.88,0.0,0.99898,0.0,0.14829]
[1779682542840,80.12,76920.58,0.0,0.99898,0.0,0.14781]
[1779682546868,80.12,76921.45,0.0,0.99899,0.0,0.1477]
[1779682552914,80.12,76920.6,0.0,0.99898,0.0,0.14781]
[1779682557948,80.12,76920.8,0.0,0.99898,0.0,0.14778]
[1779682561977,80.12,76922.85,0.0,0.99899,0.0,0.14751]
[1779682562984,80.12,76928.34,0.0,0.99899,0.0,0.14681]
[1779682563991,80.12,76929.44,0.0,0.99899,0.0,0.14666]
[1779682567012,80.12,76930.29,0.0,0.99899,0.0,0.14655]
[1779682569028,80.12,76929.02,0.0,0.99899,0.0,0.14672]
[1779682570035,80.12,76931.01,0.0,0.99899,0.0,0.14646]
[1779682573055,80.12,76934.35,0.0,0.999,0.0,0.14603]
[1779682576077,80.12,76935.19,0.0,0.999,0.0,0.14593]
[1779682578091,80.12,76936.17,0.0,0.999,0.0,0.1458]
[1779682580105,80.12,76937.63,0.0,0.999,0.0,0.14561]
[1779682581112,80.12,76941.25,0.0,0.999,0.0,0.14515]
[1779682582119,80.12,76942.99,0.0,0.99901,0.0,0.14493]
[1779682588161,80.12,76943.22,0.0,0.99901,0.0,0.1449]
[1779682592189,80.12,76948.34,0.0,0.99901,0.0,0.1438]
[1779682593196,80.12,76949.64,0.0,0.99902,0.0,0.14363]
[1779682595210,80.12,76950.73,0.0,0.99902,0.0,0.1435]
[1779682597224,80.12,76949.8,0.0,0.99902,0.0,0.14361]
[1779682603266,80.12,76950.6,0.0,0.99902,0.0,0.14351]
[1779682604273,80.12,76953.84,0.0,0.99902,0.0,0.1431]
[1779682610322,80.12,76954.03,0.0,0.99902,0.0,0.14308]
[1779682610423,80.12,76953.0,0.0,0.99902,0.0,0.14321]
[1779682614423,80.12,76953.18,0.0,0.99902,0.0,0.14319]
[1779682620392,80.12,76953.32,0.0,0.99902,0.0,0.14317]
[1779682623413,80.12,76952.36,0.0,0.99902,0.0,0.14329]
[1779682624420,80.12,76950.36,0.0,0.99902,0.0,0.14354]
[1779682626434,80.12,76948.2,0.0,0.99901,0.0,0.14382]
[1779682627441,80.12,76946.62,0.0,0.99901,0.0,0.14402]
[1779682631469,80.12,76945.56,0.0,0.99901,0.0,0.14415]
[1779682636504,80.12,76945.03,0.0,0.99901,0.0,0.14422]
[1779682641539,80.12,76945.15,0.0,0.99901,0.0,0.1442]
[1779682647503,80.12,76945.15,0.0,0.99901,0.0,0.1442]
[1779682652616,80.12,76946.61,0.0,0.99902,0.0,0.14357]
[1779682653622,80.12,76948.18,0.0,0.99902,0.0,0.14337]
[1779682655637,80.12,76946.91,0.0,0.99902,0.0,0.14353]
[1779682660672,80.12,76944.71,0.0,0.99901,0.0,0.14381]
[1779682661678,80.12,76942.51,0.0,0.99901,0.0,0.14408]
[1779682663694,80.12,76939.87,0.0,0.99901,0.0,0.14442]
[1779682666714,80.12,76944.64,0.0,0.99901,0.0,0.14381]
[1779682671749,80.12,76944.51,0.0,0.99901,0.0,0.14383]
[1779682673763,80.12,76948.2,0.0,0.99902,0.0,0.14336]
[1779682674770,80.12,76952.53,0.0,0.99902,0.0,0.14282]
[1779682679806,80.12,76951.92,0.0,0.99902,0.0,0.1429]
[1779682681820,80.12,76956.52,0.0,0.99903,0.0,0.14232]
[1779682683834,80.12,76957.38,0.0,0.99903,0.0,0.14221]
[1779682688869,80.12,76957.18,0.0,0.99903,0.0,0.14224]
[1779682695918,80.12,76957.1,0.0,0.99903,0.0,0.14225]
[1779682701147,80.12,76957.06,0.0,0.99903,0.0,0.14225]
[1779682702213,80.12,76954.24,0.0,0.99902,0.0,0.1426]
[1779682702966,80.12,76952.34,0.0,0.99902,0.0,0.14284]
[1779682704982,80.12,76950.9,0.0,0.99902,0.0,0.14302]
[1779682710016,80.12,76950.54,0.0,0.99902,0.0,0.14307]
[1779682716409,80.12,76950.5,0.0,0.99902,0.0,0.14263]
[1779682716734,80.12,76949.58,0.0,0.99902,0.0,0.14274]
[1779682717066,80.12,76948.56,0.0,0.99902,0.0,0.14287]
[1779682723111,80.12,76954.85,0.0,0.99903,0.0,0.14208]
[1779682726132,80.12,76955.7,0.0,0.99903,0.0,0.14197]
[1779682728146,80.12,76956.71,0.0,0.99903,0.0,0.14185]
[1779682738079,80.12,76957.02,0.0,0.99903,0.0,0.14181]
[1779682741236,80.12,76958.46,0.0,0.99903,0.0,0.14163]
[1779682743252,80.12,76957.62,0.0,0.99903,0.0,0.14173]
[1779682744259,80.12,76958.46,0.0,0.99903,0.0,0.14163]
[1779682745266,80.12,76957.15,0.0,0.99903,0.0,0.14179]
[1779682748288,80.12,76960.52,0.0,0.99903,0.0,0.14137]
[1779682749295,80.12,76964.63,0.0,0.99904,0.0,0.14086]
[1779682751309,80.12,76967.79,0.0,0.99904,0.0,0.14047]
[1779682759364,80.12,76972.2,0.0,0.99904,0.0,0.13992]
[1779682760372,80.12,76974.3,0.0,0.99905,0.0,0.13966]
[1779682765407,80.12,76973.86,0.0,0.99904,0.0,0.13972]
[1779682770442,80.12,76967.19,0.0,0.99904,0.0,0.14054]
[1779682771449,80.12,76965.3,0.0,0.99904,0.0,0.14033]
[1779682776484,80.12,76965.0,0.0,0.99904,0.0,0.14037]
[1779682779504,80.12,76966.09,0.0,0.99904,0.0,0.14024]
[1779682782526,80.12,76972.15,0.0,0.99905,0.0,0.13949]
[1779682783533,80.12,76980.44,0.0,0.99905,0.0,0.13847]
[1779682788567,80.12,76980.6,0.0,0.99905,0.0,0.13845]
[1779682793603,80.12,76980.55,0.0,0.99905,0.0,0.13846]
[1779682799647,80.12,76980.01,0.0,0.99905,0.0,0.13852]
[1779682801572,80.12,76980.01,0.0,0.99905,0.0,0.13852]
[1779682801661,80.12,76987.29,0.0,0.99906,0.0,0.13764]
[1779682802668,80.12,76989.08,0.0,0.99906,0.0,0.13742]
[1779682807703,80.12,76989.32,0.0,0.99906,0.0,0.13739]
[1779682813745,80.12,76989.18,0.0,0.99906,0.0,0.13741]
[1779682819786,80.12,76990.11,0.0,0.99906,0.0,0.13729]
[1779682820794,80.12,76991.13,0.0,0.99906,0.0,0.13717]
[1779682821801,80.12,76992.05,0.0,0.99906,0.0,0.13706]
[1779682824822,80.12,76993.22,0.0,0.99907,0.0,0.13692]
[1779682825829,80.12,76994.52,0.0,0.99907,0.0,0.13676]
[1779682826836,80.12,76995.78,0.0,0.99907,0.0,0.13661]
[1779682832878,80.12,76995.94,0.0,0.99907,0.0,0.13615]
[1779682833885,80.12,76996.75,0.0,0.99907,0.0,0.13606]
[1779682835899,80.12,76996.0,0.0,0.99907,0.0,0.13615]
[1779682842948,80.12,76997.7,0.0,0.99907,0.0,0.13594]
[1779682847983,80.12,76996.25,0.0,0.99907,0.0,0.13612]
[1779682849997,80.12,76997.37,0.0,0.99907,0.0,0.13598]
[1779682856040,80.12,76998.22,0.0,0.99907,0.0,0.13588]
[1779682858054,80.12,77002.23,0.0,0.99908,0.0,0.1354]
[1779682859061,80.12,77003.61,0.0,0.99908,0.0,0.13523]
[1779682863089,80.12,77004.78,0.0,0.99908,0.0,0.13509]
[1779682864096,80.12,77006.92,0.0,0.99908,0.0,0.13484]
[1779682865104,80.12,77015.4,0.0,0.99909,0.0,0.13383]
[1779682866254,80.12,77022.51,0.0,0.99909,0.0,0.13299]
[1779682867166,80.12,77024.41,0.0,0.9991,0.0,0.13276]
[1779682868127,80.12,77025.63,0.0,0.9991,0.0,0.13262]
[1779682869137,80.12,77028.33,0.0,0.9991,0.0,0.1323]
[1779682873164,80.12,77033.1,0.0,0.9991,0.0,0.13174]
[1779682875177,80.12,77031.81,0.0,0.9991,0.0,0.13189]
[1779682876467,80.12,77031.81,0.0,0.9991,0.0,0.13189]
[1779682876577,80.12,77031.81,0.0,0.9991,0.0,0.13189]
[1779682876678,80.12,77031.08,0.0,0.9991,0.0,0.13198]
[1779682877220,80.12,77031.08,0.0,0.9991,0.0,0.13198]
[1779682878200,80.12,77032.14,0.0,0.9991,0.0,0.13186]
[1779682882227,80.12,77033.24,0.0,0.9991,0.0,0.13173]
[1779682884241,80.12,77034.66,0.0,0.99911,0.0,0.13156]
[1779682887262,80.12,77035.86,0.0,0.99911,0.0,0.13142]
[1779682894783,80.12,77036.04,0.0,0.99911,0.0,0.1314]
[1779682896326,80.12,77035.44,0.0,0.99911,0.0,0.13105]
[1779682898341,80.12,77036.26,0.0,0.99911,0.0,0.13095]
[1779682903376,80.12,77036.6,0.0,0.99911,0.0,0.13091]
[1779682905390,80.12,77035.27,0.0,0.99911,0.0,0.13107]
[1779682907404,80.12,77033.69,0.0,0.99911,0.0,0.13125]
[1779682912439,80.12,77034.32,0.0,0.99911,0.0,0.13118]
[1779682913446,80.12,77032.82,0.0,0.99911,0.0,0.13135]
[1779682914453,80.12,77030.36,0.0,0.9991,0.0,0.13164]
[1779682915460,80.12,77029.1,0.0,0.9991,0.0,0.13179]
[1779682918481,80.12,77030.05,0.0,0.9991,0.0,0.13168]
[1779682922509,80.12,77028.86,0.0,0.9991,0.0,0.13182]
[1779682925530,80.12,77025.49,0.0,0.9991,0.0,0.13221]
[1779682926536,80.12,77023.09,0.0,0.9991,0.0,0.13249]
[1779682928551,80.12,77022.32,0.0,0.9991,0.0,0.13258]
[1779682930565,80.12,77021.47,0.0,0.9991,0.0,0.13268]
[1779682931572,80.12,77020.33,0.0,0.9991,0.0,0.13282]
[1779682932579,80.12,77018.39,0.0,0.99909,0.0,0.13305]
[1779682933586,80.12,77017.37,0.0,0.99909,0.0,0.13317]
[1779682939630,80.12,77016.83,0.0,0.99909,0.0,0.13323]
[1779682945672,80.12,77016.99,0.0,0.99909,0.0,0.13321]
[1779682950707,80.12,77016.79,0.0,0.99909,0.0,0.13324]
[1779682955741,80.12,77016.83,0.0,0.9991,0.0,0.13281]
[1779682959771,80.12,77021.81,0.0,0.9991,0.0,0.13222]
[1779682960778,80.12,77024.26,0.0,0.9991,0.0,0.13193]
[1779682965812,80.12,77025.06,0.0,0.9991,0.0,0.13184]
[1779682968834,80.12,77027.22,0.0,0.9991,0.0,0.13159]
[1779682969841,80.12,77026.21,0.0,0.9991,0.0,0.13171]
[1779682972861,80.12,77027.76,0.0,0.9991,0.0,0.13152]
[1779682974876,80.12,77030.48,0.0,0.99911,0.0,0.13121]
[1779682979911,80.12,77030.77,0.0,0.99911,0.0,0.13117]
[1779682982932,80.12,77029.48,0.0,0.99911,0.0,0.13132]
[1779682988974,80.12,77029.13,0.0,0.99911,0.0,0.13136]
[1779682994009,80.12,77024.92,0.0,0.9991,0.0,0.13186]
[1779682995016,80.12,77021.33,0.0,0.9991,0.0,0.13228]
[1779682998039,80.12,77020.34,0.0,0.9991,0.0,0.13239]
[1779683000053,80.12,77019.25,0.0,0.9991,0.0,0.13252]
[1779683005088,80.12,77018.82,0.0,0.9991,0.0,0.13257]
[1779683010123,80.12,77019.32,0.0,0.9991,0.0,0.13251]
[1779683013144,80.12,77024.25,0.0,0.9991,0.0,0.13151]
[1779683016165,80.12,77025.52,0.0,0.99911,0.0,0.13137]
[1779683019186,80.12,77026.63,0.0,0.99911,0.0,0.13124]
[1779683021200,80.12,77028.24,0.0,0.99911,0.0,0.13105]
[1779683022207,80.12,77029.84,0.0,0.99911,0.0,0.13086]
[1779683026237,80.12,77032.22,0.0,0.99911,0.0,0.13058]
[1779683027507,80.12,77033.05,0.0,0.99911,0.0,0.13049]
[1779683028249,80.12,77030.01,0.0,0.99911,0.0,0.13084]
[1779683029256,80.12,77026.88,0.0,0.99911,0.0,0.13121]
[1779683034291,80.12,77023.62,0.0,0.9991,0.0,0.13159]
[1779683039326,80.12,77023.11,0.0,0.9991,0.0,0.13165]
[1779683040333,80.12,77025.01,0.0,0.99911,0.0,0.13142]
[1779683041340,80.12,77026.77,0.0,0.99911,0.0,0.13122]
[1779683046375,80.12,77027.01,0.0,0.99911,0.0,0.13119]
[1779683052417,80.12,77027.31,0.0,0.99911,0.0,0.13116]
[1779683054431,80.12,77028.27,0.0,0.99911,0.0,0.13104]
[1779683059465,80.12,77028.07,0.0,0.99911,0.0,0.13107]
[1779683064502,80.12,77028.17,0.0,0.99911,0.0,0.13106]
[1779683070544,80.12,77027.3,0.0,0.99911,0.0,0.13116]
[1779683071551,80.12,77026.87,0.0,0.99911,0.0,0.13079]
[1779683076586,80.12,77024.69,0.0,0.99911,0.0,0.13104]
[1779683077593,80.12,77023.21,0.0,0.99911,0.0,0.13121]
[1779683078600,80.12,77021.98,0.0,0.99911,0.0,0.13136]
[1779683083635,80.12,77022.04,0.0,0.99911,0.0,0.13135]
[1779683089682,80.12,77021.89,0.0,0.99911,0.0,0.13137]
[1779683094717,80.12,77021.97,0.0,0.99911,0.0,0.13136]
[1779683097738,80.12,77024.45,0.0,0.99911,0.0,0.13107]
[1779683101766,80.12,77023.35,0.0,0.99911,0.0,0.1312]
[1779683106801,80.12,77024.53,0.0,0.99911,0.0,0.13106]
[1779683107808,80.12,77030.98,0.0,0.99911,0.0,0.13031]
[1779683108814,80.12,77032.29,0.0,0.99911,0.0,0.13016]
[1779683109822,80.12,77033.03,0.0,0.99912,0.0,0.13007]
[1779683110829,80.12,77032.19,0.0,0.99911,0.0,0.13017]
[1779683113849,80.12,77033.88,0.0,0.99912,0.0,0.12997]
[1779683114857,80.12,77035.54,0.0,0.99912,0.0,0.12978]
[1779683115864,80.12,77037.32,0.0,0.99912,0.0,0.12958]
[1779683116871,80.12,77039.05,0.0,0.99912,0.0,0.12938]
[1779683121906,80.12,77047.48,0.0,0.99913,0.0,0.12841]
[1779683122913,80.12,77049.66,0.0,0.99913,0.0,0.12816]
[1779683128955,80.12,77049.97,0.0,0.99913,0.0,0.12813]
[1779683131976,80.12,77051.15,0.0,0.99913,0.0,0.12758]
[1779683132983,80.12,77050.3,0.0,0.99913,0.0,0.12768]
[1779683139030,80.12,77050.3,0.0,0.99913,0.0,0.12768]
[1779683140037,80.12,77049.59,0.0,0.99913,0.0,0.12776]
[1779683142051,80.12,77050.61,0.0,0.99913,0.0,0.12764]
[1779683148093,80.12,77050.88,0.0,0.99913,0.0,0.12761]
[1779683153128,80.12,77051.46,0.0,0.99913,0.0,0.12754]
[1779683158164,80.12,77051.1,0.0,0.99913,0.0,0.12758]
[1779683164206,80.12,77051.86,0.0,0.99913,0.0,0.1275]
[1779683165213,80.12,77053.8,0.0,0.99914,0.0,0.12728]
[1779683166220,80.12,77065.93,0.0,0.99915,0.0,0.12591]
[1779683167227,80.12,77070.93,0.0,0.99915,0.0,0.12535]
[1779683172262,80.12,77067.93,0.0,0.99915,0.0,0.12568]
[1779683182333,80.12,77066.54,0.0,0.99915,0.0,0.12584]
[1779683188375,80.12,77066.96,0.0,0.99915,0.0,0.12579]
[1779683194223,80.12,77067.04,0.0,0.99915,0.0,0.12578]
[1779683200460,80.12,77068.49,0.0,0.99915,0.0,0.12521]
[1779683204488,80.12,77069.21,0.0,0.99915,0.0,0.12513]
[1779683206502,80.12,77068.35,0.0,0.99915,0.0,0.12523]
[1779683210530,80.12,77069.11,0.0,0.99915,0.0,0.12514]
[1779683215565,80.12,77069.25,0.0,0.99915,0.0,0.12513]
[1779683221606,80.12,77068.9,0.0,0.99915,0.0,0.12517]
[1779683226642,80.12,77071.17,0.0,0.99915,0.0,0.12491]
[1779683227649,80.12,77072.45,0.0,0.99915,0.0,0.12477]
[1779683228656,80.12,77073.42,0.0,0.99916,0.0,0.12466]
[1779683233691,80.12,77073.95,0.0,0.99916,0.0,0.1246]
[1779683235706,80.12,77072.82,0.0,0.99915,0.0,0.12473]
[1779683236712,80.12,77071.15,0.0,0.99915,0.0,0.12492]
[1779683237718,80.12,77069.86,0.0,0.99915,0.0,0.12506]
[1779683242754,80.12,77069.97,0.0,0.99915,0.0,0.12505]
[1779683245775,80.12,77066.57,0.0,0.99915,0.0,0.12543]
[1779683246782,80.12,77063.41,0.0,0.99915,0.0,0.12578]
[1779683247789,80.12,77062.72,0.0,0.99915,0.0,0.12586]
[1779683251817,80.12,77062.23,0.0,0.99915,0.0,0.12551]
[1779683254838,80.12,77057.61,0.0,0.99914,0.0,0.12603]
[1779683258865,80.12,77056.51,0.0,0.99914,0.0,0.12615]
[1779683259459,80.12,77056.51,0.0,0.99914,0.0,0.12615]
[1779683261887,80.12,77057.88,0.0,0.99914,0.0,0.126]
[1779683262894,80.12,77057.12,0.0,0.99914,0.0,0.12608]
[1779683267929,80.12,77058.13,0.0,0.99914,0.0,0.12597]
[1779683275985,80.12,77058.01,0.0,0.99914,0.0,0.12598]
[1779683281023,80.12,77059.56,0.0,0.99915,0.0,0.12581]
[1779683282030,80.12,77062.67,0.0,0.99915,0.0,0.12546]
[1779683287065,80.12,77062.85,0.0,0.99915,0.0,0.12544]
[1779683293107,80.12,77063.64,0.0,0.99915,0.0,0.12535]
[1779683298142,80.12,77063.66,0.0,0.99915,0.0,0.12535]
[1779683306043,80.12,77064.03,0.0,0.99915,0.0,0.12531]
[1779683311240,80.12,77064.14,0.0,0.99915,0.0,0.12489]
[1779683315267,80.12,77063.2,0.0,0.99915,0.0,0.12499]
[1779683316275,80.12,77063.86,0.0,0.99915,0.0,0.12492]
[1779683320303,80.12,77067.55,0.0,0.99916,0.0,0.12451]
[1779683321310,80.12,77069.08,0.0,0.99916,0.0,0.12434]
[1779683323324,80.12,77070.99,0.0,0.99916,0.0,0.12413]
[1779683324331,80.12,77071.78,0.0,0.99916,0.0,0.12404]
[1779683325338,80.12,77074.19,0.0,0.99916,0.0,0.12377]
[1779683326345,80.12,77074.88,0.0,0.99916,0.0,0.1237]
[1779683327100,80.12,77074.88,0.0,0.99916,0.0,0.1237]
[1779683327352,80.12,77076.47,0.0,0.99916,0.0,0.12352]
[1779683329366,80.12,77077.72,0.0,0.99916,0.0,0.12338]
[1779683330373,80.12,77078.63,0.0,0.99916,0.0,0.12328]
[1779683332387,80.12,77080.81,0.0,0.99917,0.0,0.12304]
[1779683333394,80.12,77083.78,0.0,0.99917,0.0,0.12271]
[1779683334401,80.12,77085.35,0.0,0.99917,0.0,0.12254]
[1779683339436,80.12,77084.12,0.0,0.99917,0.0,0.12268]
[1779683341451,80.12,77082.03,0.0,0.99917,0.0,0.12291]
[1779683342458,80.12,77081.21,0.0,0.99917,0.0,0.123]
[1779683343466,80.12,77077.57,0.0,0.99916,0.0,0.1234]
[1779683344471,80.12,77074.93,0.0,0.99916,0.0,0.12369]
[1779683345479,80.12,77074.22,0.0,0.99916,0.0,0.12377]
[1779683350514,80.12,77073.65,0.0,0.99916,0.0,0.12383]
[1779683356556,80.12,77073.73,0.0,0.99916,0.0,0.12382]
[1779683361591,80.12,77073.76,0.0,0.99916,0.0,0.12382]
[1779683366626,80.12,77072.9,0.0,0.99916,0.0,0.12391]
[1779683371661,80.12,77072.95,0.0,0.99916,0.0,0.12351]
[1779683376696,80.12,77073.31,0.0,0.99916,0.0,0.12347]
[1779683381731,80.12,77073.65,0.0,0.99916,0.0,0.12343]
[1779683385759,80.12,77074.64,0.0,0.99916,0.0,0.12332]
[1779683386766,80.12,77076.07,0.0,0.99917,0.0,0.12316]
[1779683387774,80.12,77077.28,0.0,0.99917,0.0,0.12303]
[1779683392809,80.12,77084.73,0.0,0.99917,0.0,0.12221]
[1779683393816,80.12,77086.07,0.0,0.99917,0.0,0.12206]
[1779683397844,80.12,77086.86,0.0,0.99917,0.0,0.12198]
[1779683402879,80.12,77086.89,0.0,0.99917,0.0,0.12197]
[1779683404893,80.12,77088.45,0.0,0.99918,0.0,0.1218]
[1779683406907,80.12,77090.49,0.0,0.99918,0.0,0.12158]
[1779683409928,80.12,77091.14,0.0,0.99918,0.0,0.12151]
[1779683413956,80.12,77091.93,0.0,0.99918,0.0,0.12142]
[1779683416977,80.12,77091.35,0.0,0.99918,0.0,0.12149]
[1779683422012,80.12,77091.79,0.0,0.99918,0.0,0.12144]
[1779683427047,80.12,77097.27,0.0,0.99918,0.0,0.12084]
[1779683428054,80.12,77099.63,0.0,0.99918,0.0,0.12059]
[1779683430068,80.12,77100.33,0.0,0.99919,0.0,0.12051]
[1779683432085,80.12,77103.96,0.0,0.99919,0.0,0.11973]
[1779683434099,80.12,77105.71,0.0,0.99919,0.0,0.11954]
[1779683435461,80.12,77105.71,0.0,0.99919,0.0,0.11954]
[1779683435548,80.12,77105.71,0.0,0.99919,0.0,0.11954]
[1779683436118,80.12,77102.24,0.0,0.99919,0.0,0.11991]
[1779683437125,80.12,77103.32,0.0,0.99919,0.0,0.1198]
[1779683438132,80.12,77104.86,0.0,0.99919,0.0,0.11963]
[1779683439139,80.12,77105.43,0.0,0.99919,0.0,0.11957]
[1779683442160,80.12,77107.42,0.0,0.99919,0.0,0.11936]
[1779683445538,80.12,77107.97,0.0,0.99919,0.0,0.1193]
[1779683447197,80.12,77106.15,0.0,0.99919,0.0,0.11949]
[1779683451719,80.12,77106.24,0.0,0.99919,0.0,0.11948]
[1779683454246,80.12,77107.53,0.0,0.99919,0.0,0.11935]
[1779683459281,80.12,77107.98,0.0,0.99919,0.0,0.1193]
[1779683460288,80.12,77108.82,0.0,0.99919,0.0,0.11921]
[1779683461295,80.12,77110.86,0.0,0.9992,0.0,0.11899]
[1779683462302,80.12,77113.93,0.0,0.9992,0.0,0.11866]
[1779683463309,80.12,77115.34,0.0,0.9992,0.0,0.11851]
[1779683464316,80.12,77116.41,0.0,0.9992,0.0,0.1184]
[1779683466330,80.12,77116.97,0.0,0.9992,0.0,0.11834]
[1779683471365,80.12,77117.19,0.0,0.9992,0.0,0.11831]
[1779683472372,80.12,77117.82,0.0,0.9992,0.0,0.11825]
[1779683473488,80.12,77117.82,0.0,0.9992,0.0,0.11825]
[1779683473507,80.12,77118.96,0.0,0.9992,0.0,0.11813]
[1779683475404,80.12,77121.0,0.0,0.9992,0.0,0.11791]
[1779683477418,80.12,77122.28,0.0,0.99921,0.0,0.11777]
[1779683478425,80.12,77123.18,0.0,0.99921,0.0,0.11768]
[1779683479431,80.12,77125.77,0.0,0.99921,0.0,0.1174]
[1779683480439,80.12,77126.41,0.0,0.99921,0.0,0.11734]
[1779683481446,80.12,77127.74,0.0,0.99921,0.0,0.1172]
[1779683483461,80.12,77131.62,0.0,0.99921,0.0,0.11679]
[1779683484468,80.12,77134.06,0.0,0.99921,0.0,0.11653]
[1779683485475,80.12,77136.53,0.0,0.99922,0.0,0.11627]
[1779683486482,80.12,77140.76,0.0,0.99922,0.0,0.11583]
[1779683487490,80.12,77135.97,0.0,0.99922,0.0,0.11633]
[1779683488497,80.12,77133.18,0.0,0.99921,0.0,0.11662]
[1779683489504,80.12,77130.27,0.0,0.99921,0.0,0.11693]
[1779683493532,80.12,77131.37,0.0,0.99921,0.0,0.11643]
[1779683495545,80.12,77130.75,0.0,0.99921,0.0,0.1165]
[1779683498568,80.12,77131.57,0.0,0.99922,0.0,0.11641]
[1779683500583,80.12,77130.53,0.0,0.99921,0.0,0.11652]
[1779683502597,80.12,77125.39,0.0,0.99921,0.0,0.11706]
[1779683503604,80.12,77123.78,0.0,0.99921,0.0,0.11723]
[1779683505617,80.12,77122.72,0.0,0.99921,0.0,0.11734]
[1779683508639,80.12,77122.06,0.0,0.99921,0.0,0.11741]
[1779683509646,80.12,77116.31,0.0,0.9992,0.0,0.11802]
[1779683511660,80.12,77109.32,0.0,0.9992,0.0,0.11876]
[1779683512667,80.12,77107.77,0.0,0.9992,0.0,0.11893]
[1779683513828,80.12,77107.07,0.0,0.9992,0.0,0.119]
[1779683517267,80.12,77107.13,0.0,0.9992,0.0,0.119]
[1779683517334,80.12,77106.46,0.0,0.9992,0.0,0.11907]
[1779683517702,80.12,77105.76,0.0,0.99919,0.0,0.11914]
[1779683522737,80.12,77105.99,0.0,0.99919,0.0,0.11912]
[1779683523798,80.12,77105.99,0.0,0.99919,0.0,0.11912]
[1779683526713,80.12,77105.04,0.0,0.99919,0.0,0.11922]
[1779683531800,80.12,77103.09,0.0,0.99919,0.0,0.11943]
[1779683532807,80.12,77093.22,0.0,0.99918,0.0,0.12049]
[1779683533814,80.12,77090.73,0.0,0.99918,0.0,0.12076]
[1779683536837,80.12,77089.91,0.0,0.99918,0.0,0.12085]
[1779683538851,80.12,77086.1,0.0,0.99918,0.0,0.12127]
[1779683539858,80.12,77084.16,0.0,0.99918,0.0,0.12148]
[1779683540865,80.12,77083.53,0.0,0.99918,0.0,0.12155]
[1779683545900,80.12,77083.58,0.0,0.99918,0.0,0.12154]
[1779683550936,80.12,77083.89,0.0,0.99918,0.0,0.12151]
[1779683551943,80.12,77082.44,0.0,0.99918,0.0,0.12127]
[1779683555971,80.12,77078.1,0.0,0.99917,0.0,0.12174]
[1779683556978,80.12,77073.74,0.0,0.99917,0.0,0.12222]
[1779683557985,80.12,77074.84,0.0,0.99917,0.0,0.1221]
[1779683561006,80.12,77074.03,0.0,0.99917,0.0,0.12219]
[1779683562013,80.12,77072.91,0.0,0.99917,0.0,0.12231]
[1779683565039,80.12,77072.28,0.0,0.99917,0.0,0.12238]
[1779683569066,80.12,77067.47,0.0,0.99917,0.0,0.12291]
[1779683570074,80.12,77066.02,0.0,0.99917,0.0,0.12307]
[1779683574102,80.12,77064.63,0.0,0.99916,0.0,0.12322]
[1779683575109,80.12,77065.33,0.0,0.99916,0.0,0.12314]
[1779683576116,80.12,77066.61,0.0,0.99917,0.0,0.123]
[1779683582158,80.12,77067.18,0.0,0.99917,0.0,0.12294]
[1779683584172,80.12,77068.5,0.0,0.99917,0.0,0.12279]
[1779683585282,80.12,77069.43,0.0,0.99917,0.0,0.12269]
[1779683586186,80.12,77066.92,0.0,0.99917,0.0,0.12297]
[1779683592230,80.12,77067.53,0.0,0.99917,0.0,0.1229]
[1779683596256,80.12,77072.53,0.0,0.99917,0.0,0.12235]
[1779683597264,80.12,77073.34,0.0,0.99917,0.0,0.12226]
[1779683598272,80.12,77074.38,0.0,0.99917,0.0,0.12215]
[1779683599278,80.12,77073.67,0.0,0.99917,0.0,0.12223]
[1779683605321,80.12,77073.56,0.0,0.99917,0.0,0.12224]
[1779683610356,80.12,77070.48,0.0,0.99917,0.0,0.12258]
[1779683615391,80.12,77071.09,0.0,0.99917,0.0,0.12211]
[1779683618412,80.12,77070.05,0.0,0.99917,0.0,0.12222]
[1779683621433,80.12,77071.75,0.0,0.99917,0.0,0.12204]
[1779683629489,80.12,77071.39,0.0,0.99917,0.0,0.12208]
[1779683634524,80.12,77071.39,0.0,0.99917,0.0,0.12208]
[1779683639559,80.12,77071.79,0.0,0.99917,0.0,0.12203]
[1779683644594,80.12,77070.62,0.0,0.99917,0.0,0.12216]
[1779683645601,80.12,77065.11,0.0,0.99917,0.0,0.12277]
[1779683646608,80.12,77061.97,0.0,0.99916,0.0,0.12311]
[1779683647614,80.12,77061.2,0.0,0.99916,0.0,0.1232]
[1779683651643,80.12,77055.92,0.0,0.99916,0.0,0.12378]
[1779683652650,80.12,77052.76,0.0,0.99916,0.0,0.12413]
[1779683662720,80.12,77053.06,0.0,0.99916,0.0,0.1241]
[1779683664734,80.12,77051.67,0.0,0.99916,0.0,0.12426]
[1779683665741,80.12,77049.9,0.0,0.99915,0.0,0.12445]
[1779683671786,80.12,77049.39,0.0,0.99916,0.0,0.1241]
[1779683673814,80.12,77050.04,0.0,0.99916,0.0,0.12403]
[1779683677842,80.12,77052.07,0.0,0.99916,0.0,0.12381]
[1779683679856,80.12,77052.85,0.0,0.99916,0.0,0.12372]
[1779683684891,80.12,77052.99,0.0,0.99916,0.0,0.1237]
[1779683690937,80.12,77054.14,0.0,0.99916,0.0,0.12358]
[1779683691944,80.12,77057.43,0.0,0.99916,0.0,0.12321]
[1779683692951,80.12,77058.68,0.0,0.99916,0.0,0.12308]
[1779683695972,80.12,77060.69,0.0,0.99917,0.0,0.12285]
[1779683701007,80.12,77061.36,0.0,0.99917,0.0,0.12278]
[1779683702014,80.12,77062.15,0.0,0.99917,0.0,0.12269]
[1779683704028,80.12,77060.82,0.0,0.99917,0.0,0.12284]
[1779683706041,80.12,77061.47,0.0,0.99917,0.0,0.12277]
[1779683710069,80.12,77062.39,0.0,0.99917,0.0,0.12267]
[1779683711077,80.12,77064.77,0.0,0.99917,0.0,0.1224]
[1779683713091,80.12,77065.79,0.0,0.99917,0.0,0.12229]
[1779683715105,80.12,77066.83,0.0,0.99917,0.0,0.12218]
[1779683716112,80.12,77067.7,0.0,0.99917,0.0,0.12208]
[1779683718126,80.12,77066.74,0.0,0.99917,0.0,0.12219]
[1779683719134,80.12,77067.64,0.0,0.99917,0.0,0.12209]
[1779683720141,80.12,77063.3,0.0,0.99917,0.0,0.12257]
[1779683723162,80.12,77064.03,0.0,0.99917,0.0,0.12249]
[1779683724474,80.12,77063.31,0.0,0.99917,0.0,0.12256]
[1779683726183,80.12,77063.95,0.0,0.99917,0.0,0.12249]
[1779683728197,80.12,77064.58,0.0,0.99917,0.0,0.12243]
[1779683733232,80.12,77064.92,0.0,0.99917,0.0,0.12199]
[1779683743303,80.12,77065.28,0.0,0.99917,0.0,0.12195]
[1779683749344,80.12,77067.81,0.0,0.99917,0.0,0.12167]
[1779683750351,80.12,77074.44,0.0,0.99918,0.0,0.12095]
[1779683751358,80.12,77076.84,0.0,0.99918,0.0,0.12069]
[1779683752365,80.12,77077.45,0.0,0.99918,0.0,0.12062]
[1779683753372,80.12,77078.24,0.0,0.99918,0.0,0.12054]
[1779683754379,80.12,77080.04,0.0,0.99918,0.0,0.12034]
[1779683755385,80.12,77079.22,0.0,0.99918,0.0,0.12043]
[1779683760421,80.12,77079.62,0.0,0.99918,0.0,0.12039]
[1779683762438,80.12,77078.83,0.0,0.99918,0.0,0.12047]
[1779683766464,80.12,77079.86,0.0,0.99918,0.0,0.12036]
[1779683769485,80.12,77079.22,0.0,0.99918,0.0,0.12043]
[1779683771499,80.12,77077.37,0.0,0.99918,0.0,0.12063]
[1779683772506,80.12,77073.48,0.0,0.99918,0.0,0.12105]
[1779683775527,80.12,77072.54,0.0,0.99918,0.0,0.12116]
[1779683779557,80.12,77071.4,0.0,0.99918,0.0,0.12128]
[1779683783585,80.12,77072.35,0.0,0.99918,0.0,0.12118]
[1779683788620,80.12,77073.0,0.0,0.99918,0.0,0.12111]
[1779683789627,80.12,77072.21,0.0,0.99918,0.0,0.12119]
[1779683790634,80.12,77073.0,0.0,0.99918,0.0,0.12111]
[1779683799697,80.12,77069.67,0.0,0.99918,0.0,0.12107]
[1779683800705,80.12,77066.68,0.0,0.99918,0.0,0.1214]
[1779683806747,80.12,77066.17,0.0,0.99918,0.0,0.12145]
[1779683811783,80.12,77066.33,0.0,0.99918,0.0,0.12144]
[1779683814804,80.12,77067.79,0.0,0.99918,0.0,0.12128]
[1779683815810,80.12,77067.15,0.0,0.99918,0.0,0.12135]
[1779683820846,80.12,77067.43,0.0,0.99918,0.0,0.12132]
[1779683826888,80.12,77068.1,0.0,0.99918,0.0,0.12124]
[1779683827895,80.12,77067.36,0.0,0.99918,0.0,0.12132]
[1779683836958,80.12,77066.47,0.0,0.99918,0.0,0.12142]
[1779683837965,80.12,77067.2,0.0,0.99918,0.0,0.12134]
[1779683845014,80.12,77067.78,0.0,0.99918,0.0,0.12128]
[1779683850049,80.12,77068.9,0.0,0.99918,0.0,0.12116]
[1779683855084,80.12,77069.31,0.0,0.99918,0.0,0.12071]
[1779683860119,80.12,77069.83,0.0,0.99918,0.0,0.12066]
[1779683863641,80.12,77072.75,0.0,0.99918,0.0,0.12034]
[1779683864147,80.12,77078.28,0.0,0.99919,0.0,0.11974]
[1779683865154,80.12,77080.08,0.0,0.99919,0.0,0.11955]
[1779683871196,80.12,77079.97,0.0,0.99919,0.0,0.11956]
[1779683876230,80.12,77081.16,0.0,0.99919,0.0,0.11943]
[1779683877237,80.12,77080.44,0.0,0.99919,0.0,0.11951]
[1779683885294,80.12,77080.43,0.0,0.99919,0.0,0.11951]
[1779683887308,80.12,77075.64,0.0,0.99919,0.0,0.12003]
[1779683890329,80.12,77076.91,0.0,0.99919,0.0,0.11989]
[1779683892343,80.12,77078.1,0.0,0.99919,0.0,0.11976]
[1779683897377,80.12,77077.8,0.0,0.99919,0.0,0.1198]
[1779683902413,80.12,77077.07,0.0,0.99919,0.0,0.11987]
[1779683907448,80.12,77077.46,0.0,0.99919,0.0,0.11983]
[1779683910469,80.12,77076.15,0.0,0.99919,0.0,0.11997]
[1779683915504,80.12,77078.33,0.0,0.99919,0.0,0.11935]
[1779683921547,80.12,77078.08,0.0,0.99919,0.0,0.11937]
[1779683926582,80.12,77077.95,0.0,0.99919,0.0,0.11939]
[1779683931619,80.12,77077.68,0.0,0.99919,0.0,0.11942]
[1779683936654,80.12,77077.95,0.0,0.99919,0.0,0.11939]
[1779683939675,80.12,77078.74,0.0,0.99919,0.0,0.1193]
[1779683942696,80.12,77079.49,0.0,0.99919,0.0,0.11922]
[1779683943703,80.12,77078.17,0.0,0.99919,0.0,0.11936]
[1779683949745,80.12,77077.11,0.0,0.99919,0.0,0.11948]
[1779683950752,80.12,77074.01,0.0,0.99919,0.0,0.11981]
[1779683957800,80.12,77075.06,0.0,0.99919,0.0,0.1197]
[1779683962836,80.12,77075.17,0.0,0.99919,0.0,0.11969]
[1779683964850,80.12,77078.11,0.0,0.99919,0.0,0.11937]
[1779683965857,80.12,77081.47,0.0,0.99919,0.0,0.11901]
[1779683966865,80.12,77084.25,0.0,0.9992,0.0,0.11871]
[1779683969889,80.12,77088.06,0.0,0.9992,0.0,0.1183]
[1779683973917,80.12,77089.04,0.0,0.9992,0.0,0.11781]
[1779683975931,80.12,77098.82,0.0,0.99921,0.0,0.11678]
[1779683976938,80.12,77106.89,0.0,0.99922,0.0,0.11593]
[1779683977945,80.12,77107.06,0.0,0.99922,0.0,0.11591]
[1779683982980,80.12,77107.44,0.0,0.99922,0.0,0.11587]
[1779683988016,80.12,77106.6,0.0,0.99922,0.0,0.11596]
[1779683993050,80.12,77111.14,0.0,0.99922,0.0,0.11548]
[1779683994057,80.12,77062.35,0.0,0.99918,0.0,0.12068]
[1779683994410,80.12,77062.35,0.0,0.99918,0.0,0.12068]
[1779683995064,80.12,77063.18,0.0,0.99918,0.0,0.12059]
[1779683996072,80.12,77068.21,0.0,0.99919,0.0,0.12004]
[1779683997148,80.12,77068.21,0.0,0.99919,0.0,0.12004]
[1779683997193,80.12,77069.48,0.0,0.99919,0.0,0.11991]
[1779683999094,80.12,77068.76,0.0,0.99919,0.0,0.11998]
[1779684003122,80.12,77071.25,0.0,0.99919,0.0,0.11971]
[1779684004129,80.12,77072.01,0.0,0.99919,0.0,0.11963]
[1779684007150,80.12,77072.76,0.0,0.99919,0.0,0.11955]
[1779684012185,80.12,77072.38,0.0,0.99919,0.0,0.11959]
[1779684013192,80.12,77073.31,0.0,0.99919,0.0,0.11949]
[1779684016213,80.12,77076.86,0.0,0.99919,0.0,0.11911]
[1779684017220,80.12,77081.54,0.0,0.9992,0.0,0.11861]
[1779684020241,80.12,77082.31,0.0,0.9992,0.0,0.11853]
[1779684022255,80.12,77084.06,0.0,0.9992,0.0,0.11834]
[1779684023262,80.12,77084.71,0.0,0.9992,0.0,0.11827]
[1779684025276,80.12,77088.61,0.0,0.9992,0.0,0.11786]
[1779684026283,80.12,77085.59,0.0,0.9992,0.0,0.11818]
[1779684027292,80.12,77086.27,0.0,0.9992,0.0,0.1181]
[1779684029304,80.12,77087.62,0.0,0.9992,0.0,0.11796]
[1779684032325,80.12,77089.58,0.0,0.99921,0.0,0.11736]
[1779684033337,80.12,77090.45,0.0,0.99921,0.0,0.11727]
[1779684034339,80.12,77093.31,0.0,0.99921,0.0,0.11697]
[1779684039374,80.12,77093.44,0.0,0.99921,0.0,0.11696]
[1779684042395,80.12,77095.43,0.0,0.99921,0.0,0.11675]
[1779684047430,80.12,77095.46,0.0,0.99921,0.0,0.11674]
[1779684048437,80.12,77096.37,0.0,0.99921,0.0,0.11665]
[1779684051458,80.12,77097.89,0.0,0.99921,0.0,0.11649]
[1779684052465,80.12,77098.62,0.0,0.99921,0.0,0.11641]
[1779684053472,80.12,77097.78,0.0,0.99921,0.0,0.1165]
[1779684055486,80.12,77096.5,0.0,0.99921,0.0,0.11663]
[1779684061527,80.12,77096.7,0.0,0.99921,0.0,0.11661]
[1779684066563,80.12,77096.88,0.0,0.99921,0.0,0.11659]
[1779684071598,80.12,77096.84,0.0,0.99921,0.0,0.1166]
[1779684077640,80.12,77096.83,0.0,0.99921,0.0,0.1166]
[1779684081668,80.12,77098.34,0.0,0.99921,0.0,0.11644]
[1779684085696,80.12,77101.14,0.0,0.99921,0.0,0.11615]
[1779684087710,80.12,77103.36,0.0,0.99922,0.0,0.11591]
[1779684090731,80.12,77102.7,0.0,0.99922,0.0,0.11598]
[1779684094759,80.12,77103.55,0.0,0.99922,0.0,0.11551]
[1779684095766,80.12,77102.59,0.0,0.99922,0.0,0.11561]
[1779684098787,80.12,77103.6,0.0,0.99922,0.0,0.1155]
[1779684101808,80.12,77102.94,0.0,0.99922,0.0,0.11557]
[1779684106843,80.12,77102.78,0.0,0.99922,0.0,0.11559]
[1779684108856,80.12,77105.08,0.0,0.99922,0.0,0.11535]
[1779684109864,80.12,77107.18,0.0,0.99922,0.0,0.11513]
[1779684110871,80.12,77108.03,0.0,0.99922,0.0,0.11504]
[1779684115906,80.12,77107.83,0.0,0.99922,0.0,0.11506]
[1779684120941,80.12,77108.38,0.0,0.99922,0.0,0.11501]
[1779684121948,80.12,77110.81,0.0,0.99922,0.0,0.11475]
[1779684122955,80.12,77112.93,0.0,0.99923,0.0,0.11453]
[1779684136046,80.12,77113.48,0.0,0.99923,0.0,0.11448]
[1779684137722,80.12,77113.5,0.0,0.99923,0.0,0.11447]
[1779684139066,80.12,77114.09,0.0,0.99923,0.0,0.11441]
[1779684144102,80.12,77113.96,0.0,0.99923,0.0,0.11443]
[1779684150144,80.12,77114.63,0.0,0.99923,0.0,0.11436]
[1779684157194,80.12,77118.31,0.0,0.99923,0.0,0.1136]
[1779684160215,80.12,77119.12,0.0,0.99923,0.0,0.11352]
[1779684163236,80.12,77118.59,0.0,0.99923,0.0,0.11357]
[1779684166257,80.12,77120.43,0.0,0.99923,0.0,0.11338]
[1779684171292,80.12,77120.34,0.0,0.99923,0.0,0.11339]
[1779684173306,80.12,77120.89,0.0,0.99923,0.0,0.11333]
[1779684176328,80.12,77120.02,0.0,0.99923,0.0,0.11342]
[1779684177335,80.12,77123.42,0.0,0.99924,0.0,0.11307]
[1779684178342,80.12,77125.27,0.0,0.99924,0.0,0.11288]
[1779684180356,80.12,77126.27,0.0,0.99924,0.0,0.11278]
[1779684182390,80.12,77127.4,0.0,0.99924,0.0,0.11267]
[1779684183394,80.12,77136.5,0.0,0.99925,0.0,0.11174]
[1779684184401,80.12,77137.98,0.0,0.99925,0.0,0.11159]
[1779684185408,80.12,77139.11,0.0,0.99925,0.0,0.11148]
[1779684186416,80.12,77140.37,0.0,0.99925,0.0,0.11135]
[1779684187422,80.12,77142.66,0.0,0.99925,0.0,0.11112]
[1779684188429,80.12,77144.55,0.0,0.99925,0.0,0.11093]
[1779684189348,80.12,77144.55,0.0,0.99925,0.0,0.11093]
[1779684189436,80.12,77150.47,0.0,0.99926,0.0,0.11033]
[1779684190443,80.12,77154.91,0.0,0.99926,0.0,0.10989]
[1779684191227,80.12,77154.91,0.0,0.99926,0.0,0.10989]
[1779684191450,80.12,77155.4,0.0,0.99926,0.0,0.10984]
[1779684192458,80.12,77157.35,0.0,0.99926,0.0,0.10965]
[1779684193463,80.12,77158.94,0.0,0.99926,0.0,0.10949]
[1779684194471,80.12,77159.78,0.0,0.99926,0.0,0.1094]
[1779684197492,80.12,77154.76,0.0,0.99926,0.0,0.1099]
[1779684199506,80.12,77153.91,0.0,0.99926,0.0,0.10999]
[1779684200513,80.12,77153.14,0.0,0.99926,0.0,0.11007]
[1779684201521,80.12,77149.42,0.0,0.99926,0.0,0.11044]
[1779684202527,80.12,77148.38,0.0,0.99926,0.0,0.11054]
[1779684203534,80.12,77150.82,0.0,0.99926,0.0,0.1103]
[1779684205548,80.12,77147.0,0.0,0.99925,0.0,0.11068]
[1779684206555,80.12,77145.8,0.0,0.99925,0.0,0.1108]
[1779684208569,80.12,77146.45,0.0,0.99925,0.0,0.11074]
[1779684210583,80.12,77148.13,0.0,0.99926,0.0,0.11057]
[1779684213604,80.12,77147.08,0.0,0.99926,0.0,0.1103]
[1779684214611,80.12,77147.64,0.0,0.99926,0.0,0.11025]
[1779684216625,80.12,77148.52,0.0,0.99926,0.0,0.11016]
[1779684217632,80.12,77147.41,0.0,0.99926,0.0,0.11027]
[1779684223674,80.12,77147.41,0.0,0.99926,0.0,0.11027]
[1779684228709,80.12,77139.9,0.0,0.99925,0.0,0.11103]
[1779684233744,80.12,77139.94,0.0,0.99925,0.0,0.11102]
[1779684236765,80.12,77142.4,0.0,0.99925,0.0,0.11077]
[1779684237772,80.12,77144.53,0.0,0.99925,0.0,0.11056]
[1779684242807,80.12,77145.22,0.0,0.99926,0.0,0.11049]
[1779684243814,80.12,77146.44,0.0,0.99926,0.0,0.11037]
[1779684244820,80.12,77147.24,0.0,0.99926,0.0,0.11029]
[1779684246835,80.12,77152.86,0.0,0.99926,0.0,0.10973]
[1779684248849,80.12,77154.92,0.0,0.99926,0.0,0.10952]
[1779684250863,80.12,77156.34,0.0,0.99926,0.0,0.10938]
[1779684253884,80.12,77157.57,0.0,0.99926,0.0,0.10926]
[1779684256908,80.12,77156.26,0.0,0.99926,0.0,0.10939]
[1779684258922,80.12,77156.97,0.0,0.99926,0.0,0.10932]
[1779684260936,80.12,77156.23,0.0,0.99926,0.0,0.10939]
[1779684262950,80.12,77157.26,0.0,0.99926,0.0,0.10929]
[1779684268992,80.12,77157.01,0.0,0.99926,0.0,0.10931]
[1779684272015,80.12,77156.64,0.0,0.99927,0.0,0.10898]
[1779684273022,80.12,77156.01,0.0,0.99927,0.0,0.10905]
[1779684275037,80.12,77156.95,0.0,0.99927,0.0,0.10895]
[1779684280072,80.12,77157.76,0.0,0.99927,0.0,0.10887]
[1779684285108,80.12,77158.12,0.0,0.99927,0.0,0.10884]
[1779684290142,80.12,77160.29,0.0,0.99927,0.0,0.10862]
[1779684293163,80.12,77161.93,0.0,0.99927,0.0,0.10846]
[1779684294169,80.12,77163.64,0.0,0.99927,0.0,0.10829]
[1779684297060,80.12,77163.8,0.0,0.99927,0.0,0.10828]
[1779684297191,80.12,77163.8,0.0,0.99927,0.0,0.10828]
[1779684300754,80.12,77163.4,0.0,0.99927,0.0,0.10832]
[1779684301219,80.12,77159.04,0.0,0.99927,0.0,0.10875]
[1779684304240,80.12,77158.12,0.0,0.99927,0.0,0.10884]
[1779684305247,80.12,77154.68,0.0,0.99926,0.0,0.10918]
[1779684311289,80.12,77158.42,0.0,0.99927,0.0,0.10881]
[1779684314310,80.12,77155.64,0.0,0.99927,0.0,0.10908]
[1779684315317,80.12,77154.93,0.0,0.99927,0.0,0.10915]
[1779684317331,80.12,77169.64,0.0,0.99928,0.0,0.1077]
[1779684318338,80.12,77174.17,0.0,0.99928,0.0,0.10726]
[1779684319345,80.12,77174.21,0.0,0.99928,0.0,0.10725]
[1779684321359,80.12,77173.0,0.0,0.99928,0.0,0.10737]
[1779684323373,80.12,77174.79,0.0,0.99928,0.0,0.1072]
[1779684324380,80.12,77173.17,0.0,0.99928,0.0,0.10736]
[1779684327402,80.12,77173.94,0.0,0.99928,0.0,0.10728]
[1779684328408,80.12,77176.49,0.0,0.99928,0.0,0.10703]
[1779684329415,80.12,77178.23,0.0,0.99928,0.0,0.10686]
[1779684330422,80.12,77179.59,0.0,0.99928,0.0,0.10673]
[1779684331429,80.12,77180.59,0.0,0.99929,0.0,0.10627]
[1779684333442,80.12,77179.88,0.0,0.99929,0.0,0.10634]
[1779684334450,80.12,77178.74,0.0,0.99928,0.0,0.10645]
[1779684335457,80.12,77176.59,0.0,0.99928,0.0,0.10666]
[1779684336464,80.12,77177.95,0.0,0.99928,0.0,0.10653]
[1779684341499,80.12,77178.36,0.0,0.99928,0.0,0.10649]
[1779684342506,80.12,77180.79,0.0,0.99929,0.0,0.10625]
[1779684343513,80.12,77186.07,0.0,0.99929,0.0,0.10574]
[1779684344520,80.12,77186.94,0.0,0.99929,0.0,0.10566]
[1779684345527,80.12,77180.93,0.0,0.99929,0.0,0.10624]
[1779684346534,80.12,77179.67,0.0,0.99929,0.0,0.10636]
[1779684350562,80.12,77173.84,0.0,0.99928,0.0,0.10693]
[1779684351569,80.12,77172.49,0.0,0.99928,0.0,0.10706]
[1779684355597,80.12,77170.04,0.0,0.99928,0.0,0.1073]
[1779684358618,80.12,77171.14,0.0,0.99928,0.0,0.10719]
[1779684359625,80.12,77170.5,0.0,0.99928,0.0,0.10726]
[1779684361639,80.12,77171.46,0.0,0.99928,0.0,0.10716]
[1779684362646,80.12,77170.54,0.0,0.99928,0.0,0.10725]
[1779684366674,80.12,77169.26,0.0,0.99928,0.0,0.10738]
[1779684367681,80.12,77172.99,0.0,0.99928,0.0,0.10701]
[1779684370702,80.12,77174.64,0.0,0.99928,0.0,0.10685]
[1779684371709,80.12,77176.04,0.0,0.99928,0.0,0.10672]
[1779684375739,80.12,77177.05,0.0,0.99928,0.0,0.10662]
[1779684376746,80.12,77176.24,0.0,0.99928,0.0,0.1067]
[1779684380773,80.12,77177.1,0.0,0.99928,0.0,0.10661]
[1779684385812,80.12,77177.56,0.0,0.99928,0.0,0.10657]
[1779684386818,80.12,77176.95,0.0,0.99928,0.0,0.10663]
[1779684387826,80.12,77177.55,0.0,0.99928,0.0,0.10657]
[1779684388833,80.12,77178.08,0.0,0.99928,0.0,0.10652]
[1779684391854,80.12,77180.57,0.0,0.99929,0.0,0.10592]
[1779684393869,80.12,77182.11,0.0,0.99929,0.0,0.10577]
[1779684396834,80.12,77182.26,0.0,0.99929,0.0,0.10575]
[1779684396890,80.12,77185.05,0.0,0.99929,0.0,0.10549]
[1779684397897,80.12,77191.58,0.0,0.9993,0.0,0.10486]
[1779684398981,80.12,77191.58,0.0,0.9993,0.0,0.10486]
[1779684399074,80.12,77191.56,0.0,0.9993,0.0,0.10486]
[1779684401924,80.12,77193.18,0.0,0.9993,0.0,0.1047]
[1779684403939,80.12,77191.6,0.0,0.9993,0.0,0.10486]
[1779684404946,80.12,77189.64,0.0,0.99929,0.0,0.10504]
[1779684405953,80.12,77187.32,0.0,0.99929,0.0,0.10527]
[1779684406960,80.12,77185.29,0.0,0.99929,0.0,0.10546]
[1779684407966,80.12,77179.69,0.0,0.99929,0.0,0.106]
[1779684410988,80.12,77177.57,0.0,0.99929,0.0,0.10621]
[1779684416024,80.12,77176.04,0.0,0.99929,0.0,0.10636]
[1779684417031,80.12,77177.99,0.0,0.99929,0.0,0.10617]
[1779684419045,80.12,77179.58,0.0,0.99929,0.0,0.10601]
[1779684422066,80.12,77178.95,0.0,0.99929,0.0,0.10607]
[1779684424079,80.12,77177.89,0.0,0.99929,0.0,0.10618]
[1779684427101,80.12,77178.98,0.0,0.99929,0.0,0.10607]
[1779684429115,80.12,77179.67,0.0,0.99929,0.0,0.106]
[1779684431129,80.12,77179.05,0.0,0.99929,0.0,0.10606]
[1779684432136,80.12,77180.39,0.0,0.99929,0.0,0.10593]
[1779684437171,80.12,77180.45,0.0,0.99929,0.0,0.10593]
[1779684438178,80.12,77181.43,0.0,0.99929,0.0,0.10583]
[1779684439184,80.12,77180.7,0.0,0.99929,0.0,0.1059]
[1779684442206,80.12,77183.66,0.0,0.99929,0.0,0.10562]
[1779684446234,80.12,77190.09,0.0,0.9993,0.0,0.105]
[1779684447242,80.12,77190.85,0.0,0.9993,0.0,0.10493]
[1779684451268,80.12,77192.8,0.0,0.9993,0.0,0.10439]
[1779684456304,80.12,77196.24,0.0,0.9993,0.0,0.10406]
[1779684457311,80.12,77197.75,0.0,0.9993,0.0,0.10392]
[1779684458318,80.12,77200.02,0.0,0.9993,0.0,0.1037]
[1779684460332,80.12,77198.76,0.0,0.9993,0.0,0.10382]
[1779684461339,80.12,77199.88,0.0,0.9993,0.0,0.10371]
[1779684462346,80.12,77200.85,0.0,0.99931,0.0,0.10362]
[1779684463353,80.12,77201.57,0.0,0.99931,0.0,0.10355]
[1779684467380,80.12,77202.49,0.0,0.99931,0.0,0.10347]
[1779684468387,80.12,77203.2,0.0,0.99931,0.0,0.1034]
[1779684469626,80.12,77203.2,0.0,0.99931,0.0,0.1034]
[1779684469639,80.12,77203.2,0.0,0.99931,0.0,0.1034]
[1779684469720,80.12,77203.2,0.0,0.99931,0.0,0.1034]
[1779684469740,80.12,77202.62,0.0,0.99931,0.0,0.10345]
[1779684470402,80.12,77203.55,0.0,0.99931,0.0,0.10337]
[1779684471409,80.12,77202.88,0.0,0.99931,0.0,0.10343]
[1779684472416,80.12,77204.23,0.0,0.99931,0.0,0.1033]
[1779684473423,80.12,77203.41,0.0,0.99931,0.0,0.10338]
[1779684478457,80.12,77203.96,0.0,0.99931,0.0,0.10333]
[1779684480472,80.12,77202.32,0.0,0.99931,0.0,0.10348]
[1779684482486,80.12,77201.67,0.0,0.99931,0.0,0.10354]
[1779684483493,80.12,77199.62,0.0,0.9993,0.0,0.10374]
[1779684486514,80.12,77199.07,0.0,0.9993,0.0,0.10379]
[1779684487521,80.12,77196.13,0.0,0.9993,0.0,0.10407]
[1779684492556,80.12,77196.49,0.0,0.9993,0.0,0.10404]
[1779684494570,80.12,77200.22,0.0,0.9993,0.0,0.10368]
[1779684497591,80.12,77199.01,0.0,0.9993,0.0,0.1038]
[1779684498599,80.12,77199.9,0.0,0.9993,0.0,0.10371]
[1779684499605,80.12,77199.2,0.0,0.9993,0.0,0.10378]
[1779684501619,80.12,77198.38,0.0,0.9993,0.0,0.10386]
[1779684506655,80.12,77197.88,0.0,0.9993,0.0,0.1039]
[1779684507661,80.12,77196.4,0.0,0.9993,0.0,0.10404]
[1779684512696,80.12,77196.47,0.0,0.9993,0.0,0.10368]
[1779684515716,80.12,77195.79,0.0,0.9993,0.0,0.10375]
[1779684516724,80.12,77196.51,0.0,0.9993,0.0,0.10368]
[1779684517731,80.12,77194.02,0.0,0.9993,0.0,0.10392]
[1779684518738,80.12,77194.75,0.0,0.9993,0.0,0.10385]
[1779684519747,80.12,77197.37,0.0,0.99931,0.0,0.1036]
[1779684521761,80.12,77196.11,0.0,0.9993,0.0,0.10372]
[1779684529817,80.12,77196.44,0.0,0.9993,0.0,0.10369]
[1779684530824,80.12,77195.62,0.0,0.9993,0.0,0.10377]
[1779684532838,80.12,77192.47,0.0,0.9993,0.0,0.10406]
[1779684533845,80.12,77188.83,0.0,0.9993,0.0,0.10441]
[1779684534852,80.12,77186.99,0.0,0.9993,0.0,0.10459]
[1779684539886,80.12,77186.33,0.0,0.9993,0.0,0.10465]
[1779684541901,80.12,77187.09,0.0,0.9993,0.0,0.10458]
[1779684543915,80.12,77189.13,0.0,0.9993,0.0,0.10438]
[1779684544922,80.12,77190.74,0.0,0.9993,0.0,0.10423]
[1779684549957,80.12,77193.74,0.0,0.9993,0.0,0.10394]
[1779684554992,80.12,77194.25,0.0,0.9993,0.0,0.1039]
[1779684557005,80.12,77192.94,0.0,0.9993,0.0,0.10402]
[1779684558013,80.12,77191.81,0.0,0.9993,0.0,0.10413]
[1779684561034,80.12,77189.04,0.0,0.9993,0.0,0.10439]
[1779684562041,80.12,77187.75,0.0,0.9993,0.0,0.10452]
[1779684563050,80.12,77188.32,0.0,0.9993,0.0,0.10446]
[1779684568084,80.12,77189.46,0.0,0.9993,0.0,0.10435]
[1779684569092,80.12,77188.26,0.0,0.9993,0.0,0.10447]
[1779684574127,80.12,77188.7,0.0,0.9993,0.0,0.10407]
[1779684579162,80.12,77189.43,0.0,0.9993,0.0,0.104]
[1779684582182,80.12,77188.57,0.0,0.9993,0.0,0.10408]
[1779684584197,80.12,77189.26,0.0,0.9993,0.0,0.10402]
[1779684589232,80.12,77188.87,0.0,0.9993,0.0,0.10405]
[1779684591246,80.12,77188.22,0.0,0.9993,0.0,0.10412]
[1779684598299,80.12,77187.6,0.0,0.9993,0.0,0.10418]
[1779684600313,80.12,77185.82,0.0,0.9993,0.0,0.10435]
[1779684602327,80.12,77185.18,0.0,0.9993,0.0,0.10441]
[1779684606355,80.12,77189.82,0.0,0.9993,0.0,0.10396]
[1779684607362,80.12,77196.71,0.0,0.99931,0.0,0.10331]
[1779684612397,80.12,77197.39,0.0,0.99931,0.0,0.10325]
[1779684617432,80.12,77197.13,0.0,0.99931,0.0,0.10327]
[1779684623473,80.12,77195.63,0.0,0.99931,0.0,0.10341]
[1779684624481,80.12,77195.06,0.0,0.99931,0.0,0.10347]
[1779684625488,80.12,77197.01,0.0,0.99931,0.0,0.10328]
[1779684629516,80.12,77196.1,0.0,0.99931,0.0,0.10337]
[1779684639586,80.12,77196.03,0.0,0.99931,0.0,0.10302]
[1779684644621,80.12,77195.51,0.0,0.99931,0.0,0.10307]
[1779684648648,80.12,77197.75,0.0,0.99931,0.0,0.10286]
[1779684653684,80.12,77197.47,0.0,0.99931,0.0,0.10289]
[1779684656705,80.12,77195.85,0.0,0.99931,0.0,0.10304]
[1779684662747,80.12,77196.95,0.0,0.99931,0.0,0.10294]
[1779684663754,80.12,77196.31,0.0,0.99931,0.0,0.103]
[1779684665776,80.12,77202.5,0.0,0.99931,0.0,0.10242]
[1779684666783,80.12,77220.13,0.0,0.99933,0.0,0.10077]
[1779684667790,80.12,77221.9,0.0,0.99933,0.0,0.10061]
[1779684668797,80.12,77222.45,0.0,0.99933,0.0,0.10056]
[1779684669804,80.12,77223.39,0.0,0.99933,0.0,0.10047]
[1779684671819,80.12,77224.16,0.0,0.99933,0.0,0.1004]
[1779684672890,80.12,77224.16,0.0,0.99933,0.0,0.1004]
[1779684672827,80.12,77228.92,0.0,0.99933,0.0,0.09996]
[1779684673834,80.12,77234.41,0.0,0.99933,0.0,0.09946]
[1779684674467,80.12,77234.41,0.0,0.99933,0.0,0.09946]
[1779684674842,80.12,77237.58,0.0,0.99934,0.0,0.09917]
[1779684675848,80.12,77239.79,0.0,0.99934,0.0,0.09897]
[1779684678870,80.12,77239.17,0.0,0.99934,0.0,0.09903]
[1779684679877,80.12,77240.46,0.0,0.99934,0.0,0.09891]
[1779684680544,80.12,77240.46,0.0,0.99934,0.0,0.09891]
[1779684680977,80.12,77240.76,0.0,0.99934,0.0,0.09888]
[1779684681223,80.12,77240.76,0.0,0.99934,0.0,0.09888]
[1779684681891,80.12,77240.66,0.0,0.99934,0.0,0.09889]
[1779684684912,80.12,77241.57,0.0,0.99934,0.0,0.09881]
[1779684685115,80.12,77241.57,0.0,0.99934,0.0,0.09881]
[1779684685919,80.12,77240.49,0.0,0.99934,0.0,0.09891]
[1779684686926,80.12,77239.28,0.0,0.99934,0.0,0.09902]
[1779684687933,80.12,77236.74,0.0,0.99934,0.0,0.09925]
[1779684689947,80.12,77235.82,0.0,0.99934,0.0,0.09933]
[1779684690954,80.12,77233.73,0.0,0.99933,0.0,0.09952]
[1779684692968,80.12,77232.5,0.0,0.99934,0.0,0.09929]
[1779684694982,80.12,77237.03,0.0,0.99934,0.0,0.09888]
[1779684697012,80.12,77237.48,0.0,0.99934,0.0,0.09884]
[1779684697499,80.12,77236.7,0.0,0.99934,0.0,0.09891]
[1779684701683,80.12,77241.7,0.0,0.99934,0.0,0.09846]
[1779684702931,80.12,77261.9,0.0,0.99936,0.0,0.09664]
[1779684703043,80.12,77275.3,0.0,0.99936,0.0,0.09546]
[1779684704050,80.12,77275.14,0.0,0.99936,0.0,0.09547]
[1779684705057,80.12,77272.35,0.0,0.99936,0.0,0.09572]
[1779684706064,80.12,77269.13,0.0,0.99936,0.0,0.096]
[1779684707070,80.12,77271.3,0.0,0.99936,0.0,0.09581]
[1779684708078,80.12,77271.79,0.0,0.99936,0.0,0.09577]
[1779684709085,80.12,77271.04,0.0,0.99936,0.0,0.09583]
[1779684711099,80.12,77267.67,0.0,0.99936,0.0,0.09613]
[1779684712106,80.12,77265.45,0.0,0.99936,0.0,0.09633]
[1779684713113,80.12,77261.65,0.0,0.99936,0.0,0.09667]
[1779684714229,80.12,77261.65,0.0,0.99936,0.0,0.09667]
[1779684714321,80.12,77264.21,0.0,0.99936,0.0,0.09644]
[1779684715127,80.12,77267.6,0.0,0.99936,0.0,0.09614]
[1779684717363,80.12,77269.08,0.0,0.99936,0.0,0.09601]
[1779684718148,80.12,77271.92,0.0,0.99936,0.0,0.09576]
[1779684719155,80.12,77272.54,0.0,0.99936,0.0,0.0957]
[1779684721169,80.12,77275.67,0.0,0.99936,0.0,0.09542]
[1779684722159,80.12,77275.67,0.0,0.99936,0.0,0.09542]
[1779684722823,80.12,77285.02,0.0,0.99937,0.0,0.0946]
[1779684723189,80.12,77299.59,0.0,0.99938,0.0,0.09334]
[1779684724195,80.12,77301.49,0.0,0.99938,0.0,0.09318]
[1779684726065,80.12,77301.78,0.0,0.99938,0.0,0.09315]
[1779684726123,80.12,77301.78,0.0,0.99938,0.0,0.09315]
[1779684726464,80.12,77301.78,0.0,0.99938,0.0,0.09315]
[1779684727216,80.12,77305.4,0.0,0.99938,0.0,0.09284]
[1779684728224,80.12,77300.75,0.0,0.99938,0.0,0.09324]
[1779684729230,80.12,77301.5,0.0,0.99938,0.0,0.09318]
[1779684731255,80.12,77306.99,0.0,0.99938,0.0,0.0927]
[1779684732261,80.12,77310.44,0.0,0.99939,0.0,0.09241]
[1779684733269,80.12,77311.88,0.0,0.99939,0.0,0.09229]
[1779684734276,80.12,77313.21,0.0,0.99939,0.0,0.09217]
[1779684735283,80.12,77312.42,0.0,0.99939,0.0,0.09224]
[1779684737297,80.12,77311.44,0.0,0.99939,0.0,0.09232]
[1779684738304,80.12,77308.69,0.0,0.99939,0.0,0.09256]
[1779684739311,80.12,77306.53,0.0,0.99938,0.0,0.09274]
[1779684740318,80.12,77305.89,0.0,0.99938,0.0,0.0928]
[1779684742403,80.12,77306.42,0.0,0.99938,0.0,0.09275]
[1779684743341,80.12,77307.27,0.0,0.99938,0.0,0.09268]
[1779684744349,80.12,77313.54,0.0,0.99939,0.0,0.09214]
[1779684745354,80.12,77314.46,0.0,0.99939,0.0,0.09207]
[1779684746361,80.12,77312.26,0.0,0.99939,0.0,0.09225]
[1779684747368,80.12,77311.6,0.0,0.99939,0.0,0.09231]
[1779684749383,80.12,77304.76,0.0,0.99938,0.0,0.0929]
[1779684750390,80.12,77303.25,0.0,0.99938,0.0,0.09303]
[1779684753421,80.12,77302.85,0.0,0.99938,0.0,0.09274]
[1779684756442,80.12,77301.66,0.0,0.99938,0.0,0.09284]
[1779684757449,80.12,77300.97,0.0,0.99938,0.0,0.0929]
[1779684758456,80.12,77298.94,0.0,0.99938,0.0,0.09307]
[1779684759463,80.12,77296.5,0.0,0.99938,0.0,0.09328]
[1779684760470,80.12,77295.21,0.0,0.99938,0.0,0.09339]
[1779684761477,80.12,77285.12,0.0,0.99937,0.0,0.09427]
[1779684762484,80.12,77283.61,0.0,0.99937,0.0,0.0944]
[1779684763491,80.12,77282.38,0.0,0.99937,0.0,0.09451]
[1779684766059,80.12,77280.79,0.0,0.99937,0.0,0.09465]
[1779684766834,80.12,77317.34,0.0,0.99939,0.0,0.0915]
[1779684768047,80.12,77317.34,0.0,0.99939,0.0,0.0915]
[1779684767520,80.12,77343.52,0.0,0.99941,0.0,0.08931]
[1779684769047,80.12,77343.52,0.0,0.99941,0.0,0.08931]
[1779684768527,80.12,77355.9,0.0,0.99942,0.0,0.08829]
[1779684769992,80.12,77355.9,0.0,0.99942,0.0,0.08829]
[1779684769534,80.12,77358.12,0.0,0.99942,0.0,0.08811]
[1779684771250,80.12,77357.98,0.0,0.99942,0.0,0.08812]
[1779684773454,80.12,77359.09,0.0,0.99942,0.0,0.08803]
[1779684773475,80.12,77359.09,0.0,0.99942,0.0,0.08803]
[1779684773562,80.12,77358.44,0.0,0.99942,0.0,0.08808]
[1779684776584,80.12,77360.66,0.0,0.99942,0.0,0.0879]
[1779684781618,80.12,77361.62,0.0,0.99942,0.0,0.08782]
[1779684782626,80.12,77359.18,0.0,0.99942,0.0,0.08802]
[1779684783633,80.12,77361.4,0.0,0.99942,0.0,0.08784]
[1779684784477,80.12,77361.4,0.0,0.99942,0.0,0.08784]
[1779684788668,80.12,77356.18,0.0,0.99942,0.0,0.08827]
[1779684789675,80.12,77348.92,0.0,0.99941,0.0,0.08886]
[1779684793752,80.12,77346.84,0.0,0.99941,0.0,0.08903]
[1779684794994,80.12,77346.84,0.0,0.99941,0.0,0.08903]
[1779684795092,80.12,77330.02,0.0,0.9994,0.0,0.09043]
[1779684797795,80.12,77328.41,0.0,0.9994,0.0,0.09057]
[1779684798245,80.12,77327.88,0.0,0.9994,0.0,0.09061]
[1779684798303,80.12,77327.88,0.0,0.9994,0.0,0.09061]
[1779684798476,80.12,77327.88,0.0,0.9994,0.0,0.09061]
[1779684798574,80.12,77327.88,0.0,0.9994,0.0,0.09061]
[1779684803737,80.12,77328.71,0.0,0.9994,0.0,0.09054]
[1779684803871,80.12,77328.71,0.0,0.9994,0.0,0.09054]
[1779684805536,80.12,77329.3,0.0,0.9994,0.0,0.09049]
[1779684805562,80.12,77329.3,0.0,0.9994,0.0,0.09049]
[1779684805723,80.12,77329.3,0.0,0.9994,0.0,0.09049]
[1779684805789,80.12,77327.95,0.0,0.9994,0.0,0.09061]
[1779684810824,80.12,77326.67,0.0,0.9994,0.0,0.09072]
[1779684811831,80.12,77324.13,0.0,0.9994,0.0,0.09061]
[1779684813071,80.12,77321.99,0.0,0.9994,0.0,0.09079]
[1779684818880,80.12,77317.99,0.0,0.9994,0.0,0.09113]
[1779684819887,80.12,77312.98,0.0,0.99939,0.0,0.09155]
[1779684821901,80.12,77314.37,0.0,0.99939,0.0,0.09144]
[1779684822228,80.12,77314.37,0.0,0.99939,0.0,0.09144]
[1779684822333,80.12,77314.37,0.0,0.99939,0.0,0.09144]
[1779684822472,80.12,77314.37,0.0,0.99939,0.0,0.09144]
[1779684822908,80.12,77315.75,0.0,0.99939,0.0,0.09132]
[1779684825929,80.12,77313.2,0.0,0.99939,0.0,0.09153]
[1779684830964,80.12,77310.9,0.0,0.99939,0.0,0.09173]
[1779684834089,80.12,77311.53,0.0,0.99939,0.0,0.09168]
[1779684834106,80.12,77311.49,0.0,0.99939,0.0,0.09168]
[1779684834145,80.12,77311.49,0.0,0.99939,0.0,0.09168]
[1779684834223,80.12,77311.49,0.0,0.99939,0.0,0.09168]
[1779684834992,80.12,77307.35,0.0,0.99939,0.0,0.09203]
[1779684836000,80.12,77303.5,0.0,0.99939,0.0,0.09236]
[1779684838013,80.12,77301.05,0.0,0.99938,0.0,0.09257]
[1779684842366,80.12,77299.36,0.0,0.99938,0.0,0.09271]
[1779684842471,80.12,77299.36,0.0,0.99938,0.0,0.09271]
[1779684842725,80.12,77299.36,0.0,0.99938,0.0,0.09271]
[1779684843048,80.12,77299.63,0.0,0.99938,0.0,0.09269]
[1779684846069,80.12,77297.51,0.0,0.99938,0.0,0.09287]
[1779684851031,80.12,77297.35,0.0,0.99938,0.0,0.09289]
[1779684851053,80.12,77297.35,0.0,0.99938,0.0,0.09289]
[1779684851104,80.12,77297.38,0.0,0.99938,0.0,0.09288]
[1779684851221,80.12,77297.38,0.0,0.99938,0.0,0.09288]
[1779684852110,80.12,77299.81,0.0,0.99938,0.0,0.09268]
[1779684854125,80.12,77301.95,0.0,0.99939,0.0,0.09249]
[1779684860169,80.12,77290.39,0.0,0.99938,0.0,0.09349]
[1779684861176,80.12,77285.04,0.0,0.99937,0.0,0.09395]
[1779684862997,80.12,77285.04,0.0,0.99937,0.0,0.09395]
[1779684863100,80.12,77285.04,0.0,0.99937,0.0,0.09395]
[1779684863037,80.12,77286.17,0.0,0.99938,0.0,0.09385]
[1779684863222,80.12,77286.17,0.0,0.99938,0.0,0.09385]
[1779684863323,80.12,77286.2,0.0,0.99938,0.0,0.09385]
[1779684870239,80.12,77291.43,0.0,0.99938,0.0,0.0934]
[1779684871848,80.12,77291.43,0.0,0.99938,0.0,0.0934]
[1779684871892,80.12,77291.43,0.0,0.99938,0.0,0.0934]
[1779684871977,80.12,77291.43,0.0,0.99938,0.0,0.0934]
[1779684872074,80.12,77292.22,0.0,0.99938,0.0,0.09301]
[1779684877297,80.12,77292.48,0.0,0.99938,0.0,0.09298]
[1779684882331,80.12,77292.21,0.0,0.99938,0.0,0.09301]
[1779684888752,80.12,77292.47,0.0,0.99938,0.0,0.09298]
[1779684888836,80.12,77292.47,0.0,0.99938,0.0,0.09298]
[1779684888973,80.12,77292.47,0.0,0.99938,0.0,0.09298]
[1779684889039,80.12,77292.47,0.0,0.99938,0.0,0.09298]
[1779684894478,80.12,77292.56,0.0,0.99938,0.0,0.09298]
[1779684894597,80.12,77292.56,0.0,0.99938,0.0,0.09298]
[1779684894726,80.12,77292.56,0.0,0.99938,0.0,0.09298]
[1779684894804,80.12,77292.24,0.0,0.99938,0.0,0.093]
[1779684900763,80.12,77291.38,0.0,0.99938,0.0,0.09308]
[1779684900869,80.12,77291.38,0.0,0.99938,0.0,0.09308]
[1779684900975,80.12,77291.38,0.0,0.99938,0.0,0.09308]
[1779684901075,80.12,77292.34,0.0,0.99938,0.0,0.093]
[1779684906500,80.12,77292.47,0.0,0.99938,0.0,0.09298]
[1779684908104,80.12,77292.47,0.0,0.99938,0.0,0.09298]
[1779684908178,80.12,77292.46,0.0,0.99938,0.0,0.09298]
[1779684908225,80.12,77292.46,0.0,0.99938,0.0,0.09298]
[1779684908514,80.12,77292.4,0.0,0.99938,0.0,0.09299]
[1779684913549,80.12,77291.53,0.0,0.99938,0.0,0.09307]
[1779684918844,80.12,77290.33,0.0,0.99938,0.0,0.09317]
[1779684918939,80.12,77290.33,0.0,0.99938,0.0,0.09317]
[1779684918972,80.12,77290.33,0.0,0.99938,0.0,0.09317]
[1779684919003,80.12,77290.53,0.0,0.99938,0.0,0.09315]
[1779684923619,80.12,77288.8,0.0,0.99938,0.0,0.0933]
[1779684924598,80.12,77288.8,0.0,0.99938,0.0,0.0933]
[1779684924611,80.12,77288.8,0.0,0.99938,0.0,0.0933]
[1779684924724,80.12,77288.8,0.0,0.99938,0.0,0.0933]
[1779684924810,80.12,77288.54,0.0,0.99938,0.0,0.09332]
[1779684928654,80.12,77286.22,0.0,0.99938,0.0,0.09352]
[1779684934071,80.12,77287.01,0.0,0.99938,0.0,0.09313]
[1779684934111,80.12,77287.01,0.0,0.99938,0.0,0.09313]
[1779684934224,80.12,77287.01,0.0,0.99938,0.0,0.09313]
[1779684934170,80.12,77287.01,0.0,0.99938,0.0,0.09313]
[1779684938160,80.12,77287.0,0.0,0.99938,0.0,0.09313]
[1779684938223,80.12,77287.0,0.0,0.99938,0.0,0.09313]
[1779684938185,80.12,77286.39,0.0,0.99938,0.0,0.09318]
[1779684938268,80.12,77286.39,0.0,0.99938,0.0,0.09318]
[1779684938471,80.12,77286.39,0.0,0.99938,0.0,0.09318]
[1779684938728,80.12,77285.84,0.0,0.99938,0.0,0.09323]
[1779684944781,80.12,77285.37,0.0,0.99938,0.0,0.09327]
[1779684945336,80.12,77285.37,0.0,0.99938,0.0,0.09327]
[1779684945406,80.12,77285.37,0.0,0.99938,0.0,0.09327]
[1779684945472,80.12,77285.37,0.0,0.99938,0.0,0.09327]
[1779684945788,80.12,77286.12,0.0,0.99938,0.0,0.09321]
[1779684950823,80.12,77285.83,0.0,0.99938,0.0,0.09323]
[1779684951834,80.12,77289.11,0.0,0.99938,0.0,0.09295]
[1779684952839,80.12,77303.99,0.0,0.99939,0.0,0.09168]
[1779684953846,80.12,77300.69,0.0,0.99939,0.0,0.09196]
[1779684954679,80.12,77300.69,0.0,0.99939,0.0,0.09196]
[1779684954711,80.12,77300.69,0.0,0.99939,0.0,0.09196]
[1779684954727,80.12,77300.69,0.0,0.99939,0.0,0.09196]
[1779684954853,80.12,77298.73,0.0,0.99939,0.0,0.09213]
[1779684959888,80.12,77299.6,0.0,0.99939,0.0,0.09205]
[1779684965206,80.12,77298.8,0.0,0.99939,0.0,0.09212]
[1779684965223,80.12,77298.8,0.0,0.99939,0.0,0.09212]
[1779684965242,80.12,77298.83,0.0,0.99939,0.0,0.09212]
[1779684965317,80.12,77298.83,0.0,0.99939,0.0,0.09212]
[1779684965473,80.12,77298.83,0.0,0.99939,0.0,0.09212]
[1779684965930,80.12,77299.75,0.0,0.99939,0.0,0.09204]
[1779684966937,80.12,77302.89,0.0,0.99939,0.0,0.09177]
[1779684968951,80.12,77301.25,0.0,0.99939,0.0,0.09191]
[1779684969958,80.12,77299.88,0.0,0.99939,0.0,0.09203]
[1779684970343,80.12,77299.88,0.0,0.99939,0.0,0.09203]
[1779684970424,80.12,77299.88,0.0,0.99939,0.0,0.09203]
[1779684970473,80.12,77299.88,0.0,0.99939,0.0,0.09203]
[1779684970583,80.12,77299.88,0.0,0.99939,0.0,0.09203]
[1779684970965,80.12,77301.23,0.0,0.99939,0.0,0.09191]
[1779684971972,80.12,77299.13,0.0,0.99939,0.0,0.09209]
[1779684973731,80.12,77300.19,0.0,0.99939,0.0,0.092]
[1779684973827,80.12,77300.19,0.0,0.99939,0.0,0.092]
[1779684973986,80.12,77300.87,0.0,0.99939,0.0,0.09194]
[1779684977730,80.12,77300.46,0.0,0.99939,0.0,0.09198]
[1779684977810,80.12,77300.46,0.0,0.99939,0.0,0.09198]
[1779684977919,80.12,77300.46,0.0,0.99939,0.0,0.09198]
[1779684977973,80.12,77300.46,0.0,0.99939,0.0,0.09198]
[1779684978064,80.12,77300.46,0.0,0.99939,0.0,0.09198]
[1779684978165,80.12,77300.35,0.0,0.99939,0.0,0.09199]
[1779684981729,80.12,77299.91,0.0,0.99939,0.0,0.09203]
[1779684981857,80.12,77299.91,0.0,0.99939,0.0,0.09203]
[1779684982042,80.12,77299.95,0.0,0.99939,0.0,0.09202]
[1779684984123,80.12,77299.98,0.0,0.99939,0.0,0.09202]
[1779684984240,80.12,77299.98,0.0,0.99939,0.0,0.09202]
[1779684984273,80.12,77295.34,0.0,0.99939,0.0,0.09242]
[1779684987733,80.12,77294.52,0.0,0.99938,0.0,0.09249]
[1779684987879,80.12,77294.52,0.0,0.99938,0.0,0.09249]
[1779684988083,80.12,77294.32,0.0,0.99938,0.0,0.0925]
[1779684991729,80.12,77294.11,0.0,0.99938,0.0,0.09252]
[1779684991855,80.12,77294.11,0.0,0.99938,0.0,0.09252]
[1779684991938,80.12,77294.11,0.0,0.99939,0.0,0.0922]
[1779684995730,80.12,77294.11,0.0,0.99939,0.0,0.0922]
[1779684995852,80.12,77294.11,0.0,0.99939,0.0,0.0922]
[1779684996141,80.12,77294.16,0.0,0.99939,0.0,0.0922]
[1779685001177,80.12,77285.79,0.0,0.99938,0.0,0.09291]
[1779685001423,80.12,77285.79,0.0,0.99938,0.0,0.09291]
[1779685001433,80.12,77285.79,0.0,0.99938,0.0,0.09291]
[1779685002184,80.12,77283.75,0.0,0.99938,0.0,0.09309]
[1779685003723,80.12,77283.17,0.0,0.99938,0.0,0.09314]
[1779685004141,80.12,77283.17,0.0,0.99938,0.0,0.09314]
[1779685004198,80.12,77282.36,0.0,0.99938,0.0,0.09321]
[1779685007219,80.12,77284.04,0.0,0.99938,0.0,0.09306]
[1779685010241,80.12,77284.88,0.0,0.99938,0.0,0.09299]
[1779685015276,80.12,77288.78,0.0,0.99938,0.0,0.09266]
[1779685016283,80.12,77286.89,0.0,0.99938,0.0,0.09282]
[1779685021318,80.12,77285.14,0.0,0.99938,0.0,0.09297]
[1779685022326,80.12,77286.36,0.0,0.99938,0.0,0.09286]
[1779685024339,80.12,77287.87,0.0,0.99938,0.0,0.09273]
[1779685027360,80.12,77292.55,0.0,0.99939,0.0,0.09233]
[1779685028367,80.12,77296.37,0.0,0.99939,0.0,0.09201]
[1779685030381,80.12,77297.77,0.0,0.99939,0.0,0.09189]
[1779685033402,80.12,77298.58,0.0,0.99939,0.0,0.09182]
[1779685035416,80.12,77299.54,0.0,0.99939,0.0,0.09174]
[1779685040451,80.12,77298.89,0.0,0.99939,0.0,0.09179]
[1779685045486,80.12,77298.52,0.0,0.99939,0.0,0.09182]
[1779685046493,80.12,77301.31,0.0,0.99939,0.0,0.09159]
[1779685050521,80.12,77300.43,0.0,0.99939,0.0,0.09166]
[1779685053542,80.12,77303.59,0.0,0.99939,0.0,0.09107]
[1779685054549,80.12,77306.76,0.0,0.9994,0.0,0.09081]
[1779685055556,80.12,77308.8,0.0,0.9994,0.0,0.09064]
[1779685057574,80.12,77309.81,0.0,0.9994,0.0,0.09055]
[1779685058581,80.12,77308.77,0.0,0.9994,0.0,0.09064]
[1779685059588,80.12,77309.93,0.0,0.9994,0.0,0.09054]
[1779685062609,80.12,77311.79,0.0,0.9994,0.0,0.09038]
[1779685063616,80.12,77312.61,0.0,0.9994,0.0,0.09032]
[1779685068651,80.12,77311.99,0.0,0.9994,0.0,0.09037]
[1779685073686,80.12,77312.28,0.0,0.9994,0.0,0.09034]
[1779685074693,80.12,77316.0,0.0,0.9994,0.0,0.09003]
[1779685075700,80.12,77317.4,0.0,0.9994,0.0,0.08991]
[1779685076707,80.12,77318.83,0.0,0.9994,0.0,0.0898]
[1779685077714,80.12,77320.16,0.0,0.9994,0.0,0.08968]
[1779685081742,80.12,77308.32,0.0,0.9994,0.0,0.09068]
[1779685082749,80.12,77305.77,0.0,0.9994,0.0,0.09089]
[1779685085772,80.12,77299.74,0.0,0.99939,0.0,0.0914]
[1779685086779,80.12,77296.72,0.0,0.99939,0.0,0.09166]
[1779685090807,80.12,77300.01,0.0,0.99939,0.0,0.09138]
[1779685093828,80.12,77297.78,0.0,0.99939,0.0,0.09157]
[1779685094835,80.12,77294.94,0.0,0.99939,0.0,0.09181]
[1779685099870,80.12,77294.38,0.0,0.99939,0.0,0.09186]
[1779685104905,80.12,77294.17,0.0,0.99939,0.0,0.09187]
[1779685108933,80.12,77295.32,0.0,0.99939,0.0,0.09178]
[1779685112961,80.12,77299.74,0.0,0.99939,0.0,0.09108]
[1779685116989,80.12,77298.19,0.0,0.99939,0.0,0.09121]
[1779685120012,80.12,77299.12,0.0,0.99939,0.0,0.09113]
[1779685125045,80.12,77298.86,0.0,0.99939,0.0,0.09116]
[1779685130080,80.12,77298.92,0.0,0.99939,0.0,0.09115]
[1779685135115,80.12,77298.07,0.0,0.99939,0.0,0.09122]
[1779685140150,80.12,77297.42,0.0,0.99939,0.0,0.09128]
[1779685145185,80.12,77297.26,0.0,0.99939,0.0,0.09129]
[1779685152234,80.12,77296.59,0.0,0.99939,0.0,0.09135]
[1779685155255,80.12,77308.71,0.0,0.9994,0.0,0.09033]
[1779685156261,80.12,77305.17,0.0,0.9994,0.0,0.09062]
[1779685157269,80.12,77303.04,0.0,0.9994,0.0,0.0908]
[1779685159283,80.12,77305.88,0.0,0.9994,0.0,0.09056]
[1779685163311,80.12,77306.79,0.0,0.9994,0.0,0.09049]
[1779685164318,80.12,77308.42,0.0,0.9994,0.0,0.09035]
[1779685165325,80.12,77311.88,0.0,0.9994,0.0,0.09006]
[1779685167339,80.12,77314.04,0.0,0.9994,0.0,0.08988]
[1779685169353,80.12,77316.37,0.0,0.9994,0.0,0.08969]
[1779685170360,80.12,77315.42,0.0,0.9994,0.0,0.08976]
[1779685173381,80.12,77311.22,0.0,0.9994,0.0,0.0898]
[1779685174389,80.12,77309.68,0.0,0.9994,0.0,0.08993]
[1779685175396,80.12,77306.71,0.0,0.9994,0.0,0.09018]
[1779685181438,80.12,77307.72,0.0,0.9994,0.0,0.09009]
[1779685183452,80.12,77308.7,0.0,0.9994,0.0,0.09001]
[1779685188487,80.12,77308.19,0.0,0.9994,0.0,0.09005]
[1779685193522,80.12,77307.15,0.0,0.9994,0.0,0.09014]
[1779685196543,80.12,77302.75,0.0,0.9994,0.0,0.09051]
[1779685197550,80.12,77301.44,0.0,0.9994,0.0,0.09062]
[1779685199565,80.12,77305.07,0.0,0.9994,0.0,0.09032]
[1779685200573,80.12,77307.61,0.0,0.9994,0.0,0.0901]
[1779685203601,80.12,77289.9,0.0,0.99939,0.0,0.0916]
[1779685204608,80.12,77286.62,0.0,0.99939,0.0,0.09188]
[1779685205615,80.12,77288.26,0.0,0.99939,0.0,0.09174]
[1779685206622,80.12,77289.53,0.0,0.99939,0.0,0.09163]
[1779685207629,80.12,77295.39,0.0,0.99939,0.0,0.09113]
[1779685208636,80.12,77297.36,0.0,0.9994,0.0,0.09096]
[1779685209644,80.12,77299.96,0.0,0.9994,0.0,0.09075]
[1779685211657,80.12,77298.34,0.0,0.9994,0.0,0.09088]
[1779685218706,80.12,77293.2,0.0,0.99939,0.0,0.09132]
[1779685219713,80.12,77292.16,0.0,0.99939,0.0,0.0914]
[1779685222734,80.12,77290.14,0.0,0.99939,0.0,0.09158]
[1779685224747,80.12,77287.93,0.0,0.99939,0.0,0.09176]
[1779685225755,80.12,77284.25,0.0,0.99939,0.0,0.09208]
[1779685229783,80.12,77282.59,0.0,0.99939,0.0,0.09222]
[1779685230790,80.12,77280.88,0.0,0.99938,0.0,0.09237]
[1779685231800,80.12,77280.47,0.0,0.99939,0.0,0.09208]
[1779685232806,80.12,77273.09,0.0,0.99938,0.0,0.09271]
[1779685233813,80.12,77270.06,0.0,0.99938,0.0,0.09297]
[1779685234820,80.12,77267.38,0.0,0.99938,0.0,0.0932]
[1779685239854,80.12,77267.37,0.0,0.99938,0.0,0.0932]
[1779685241869,80.12,77265.15,0.0,0.99938,0.0,0.0934]
[1779685244890,80.12,77267.79,0.0,0.99938,0.0,0.09317]
[1779685245897,80.12,77273.54,0.0,0.99938,0.0,0.09267]
[1779685246904,80.12,77270.28,0.0,0.99938,0.0,0.09295]
[1779685247911,80.12,77268.93,0.0,0.99938,0.0,0.09307]
[1779685250932,80.12,77269.83,0.0,0.99938,0.0,0.09299]
[1779685251939,80.12,77275.55,0.0,0.99938,0.0,0.0925]
[1779685255967,80.12,77272.78,0.0,0.99938,0.0,0.09274]
[1779685256974,80.12,77274.5,0.0,0.99938,0.0,0.09259]
[1779685257981,80.12,77273.39,0.0,0.99938,0.0,0.09269]
[1779685263018,80.12,77273.25,0.0,0.99938,0.0,0.0927]
[1779685265032,80.12,77271.03,0.0,0.99938,0.0,0.09289]
[1779685270067,80.12,77271.46,0.0,0.99938,0.0,0.09285]
[1779685275102,80.12,77271.52,0.0,0.99938,0.0,0.09285]
[1779685276109,80.12,77269.8,0.0,0.99938,0.0,0.09299]
[1779685280137,80.12,77268.75,0.0,0.99938,0.0,0.09309]
[1779685281144,80.12,77272.66,0.0,0.99938,0.0,0.09275]
[1779685282151,80.12,77273.55,0.0,0.99938,0.0,0.09267]
[1779685285172,80.12,77271.81,0.0,0.99938,0.0,0.09282]
[1779685286179,80.12,77272.89,0.0,0.99938,0.0,0.09273]
[1779685288193,80.12,77271.98,0.0,0.99938,0.0,0.09281]
[1779685291214,80.12,77269.96,0.0,0.99938,0.0,0.09266]
[1779685292221,80.12,77268.9,0.0,0.99938,0.0,0.09275]
[1779685293238,80.12,77270.27,0.0,0.99938,0.0,0.09263]
[1779685294237,80.12,77280.4,0.0,0.99939,0.0,0.09176]
[1779685295244,80.12,77285.69,0.0,0.99939,0.0,0.09131]
[1779685296265,80.12,77287.7,0.0,0.99939,0.0,0.09114]
[1779685297260,80.12,77289.65,0.0,0.99939,0.0,0.09098]
[1779685298267,80.12,77288.68,0.0,0.99939,0.0,0.09106]
[1779685303302,80.12,77287.11,0.0,0.99939,0.0,0.09119]
[1779685304309,80.12,77284.06,0.0,0.99939,0.0,0.09145]
[1779685308337,80.12,77282.66,0.0,0.99939,0.0,0.09157]
[1779685309343,80.12,77280.14,0.0,0.99939,0.0,0.09179]
[1779685310350,80.12,77277.71,0.0,0.99939,0.0,0.09199]
[1779685311358,80.12,77276.21,0.0,0.99939,0.0,0.09212]
[1779685316399,80.12,77274.94,0.0,0.99939,0.0,0.09223]
[1779685321435,80.12,77275.28,0.0,0.99939,0.0,0.0922]
[1779685323449,80.12,77270.87,0.0,0.99938,0.0,0.09258]
[1779685324455,80.12,77269.5,0.0,0.99938,0.0,0.0927]
[1779685326470,80.12,77268.56,0.0,0.99938,0.0,0.09278]
[1779685329491,80.12,77266.73,0.0,0.99938,0.0,0.09294]
[1779685331505,80.12,77268.47,0.0,0.99938,0.0,0.09279]
[1779685335533,80.12,77269.55,0.0,0.99938,0.0,0.09269]
[1779685336540,80.12,77271.71,0.0,0.99938,0.0,0.09251]
[1779685337546,80.12,77269.38,0.0,0.99938,0.0,0.09271]
[1779685338554,80.12,77265.99,0.0,0.99938,0.0,0.093]
[1779685341579,80.12,77266.82,0.0,0.99938,0.0,0.09293]
[1779685343596,80.12,77262.85,0.0,0.99938,0.0,0.09327]
[1779685344602,80.12,77261.86,0.0,0.99938,0.0,0.09336]
[1779685347624,80.12,77255.04,0.0,0.99937,0.0,0.09395]
[1779685348632,80.12,77248.58,0.0,0.99937,0.0,0.09451]
[1779685349310,80.12,77248.58,0.0,0.99937,0.0,0.09451]
[1779685349436,80.12,77248.58,0.0,0.99937,0.0,0.09451]
[1779685349638,80.12,77247.85,0.0,0.99937,0.0,0.09458]
[1779685351722,80.12,77247.56,0.0,0.99937,0.0,0.09427]
[1779685355680,80.12,77245.83,0.0,0.99937,0.0,0.09442]
[1779685360715,80.12,77246.6,0.0,0.99937,0.0,0.09436]
[1779685366380,80.12,77246.61,0.0,0.99937,0.0,0.09436]
[1779685367765,80.12,77250.34,0.0,0.99937,0.0,0.09403]
[1779685368772,80.12,77256.93,0.0,0.99938,0.0,0.09346]
[1779685369975,80.12,77256.93,0.0,0.99938,0.0,0.09346]
[1779685370006,80.12,77263.08,0.0,0.99938,0.0,0.09293]
[1779685370786,80.12,77264.1,0.0,0.99938,0.0,0.09284]
[1779685373256,80.12,77264.0,0.0,0.99938,0.0,0.09285]
[1779685375821,80.12,77260.45,0.0,0.99938,0.0,0.09315]
[1779685380857,80.12,77261.84,0.0,0.99938,0.0,0.09303]
[1779685382871,80.12,77261.0,0.0,0.99938,0.0,0.09311]
[1779685388927,80.12,77254.31,0.0,0.99937,0.0,0.09368]
[1779685389934,80.12,77252.68,0.0,0.99937,0.0,0.09383]
[1779685390940,80.12,77251.63,0.0,0.99937,0.0,0.09392]
[1779685393638,80.12,77250.72,0.0,0.99937,0.0,0.094]
[1779685395976,80.12,77251.5,0.0,0.99937,0.0,0.09393]
[1779685398997,80.12,77250.21,0.0,0.99937,0.0,0.09404]
[1779685400009,80.12,77248.41,0.0,0.99937,0.0,0.0942]
[1779685401012,80.12,77247.35,0.0,0.99937,0.0,0.09429]
[1779685406048,80.12,77247.76,0.0,0.99937,0.0,0.09426]
[1779685409069,80.12,77244.16,0.0,0.99937,0.0,0.09457]
[1779685410076,80.12,77242.41,0.0,0.99937,0.0,0.09472]
[1779685415111,80.12,77242.11,0.0,0.99937,0.0,0.09442]
[1779685416118,80.12,77241.26,0.0,0.99937,0.0,0.0945]
[1779685421156,80.12,77240.54,0.0,0.99937,0.0,0.09456]
[1779685423171,80.12,77243.03,0.0,0.99937,0.0,0.09434]
[1779685428206,80.12,77242.91,0.0,0.99937,0.0,0.09435]
[1779685433240,80.12,77242.89,0.0,0.99937,0.0,0.09435]
[1779685438276,80.12,77242.43,0.0,0.99937,0.0,0.09439]
[1779685439283,80.12,77241.02,0.0,0.99937,0.0,0.09452]
[1779685440291,80.12,77239.77,0.0,0.99937,0.0,0.09463]
[1779685445325,80.12,77240.35,0.0,0.99937,0.0,0.09457]
[1779685450360,80.12,77242.27,0.0,0.99937,0.0,0.09441]
[1779685456402,80.12,77242.56,0.0,0.99937,0.0,0.09438]
[1779685461437,80.12,77243.16,0.0,0.99937,0.0,0.09433]
[1779685462276,80.12,77243.16,0.0,0.99937,0.0,0.09433]
[1779685462444,80.12,77247.9,0.0,0.99937,0.0,0.09392]
[1779685463451,80.12,77248.67,0.0,0.99937,0.0,0.09385]
[1779685464458,80.12,77246.76,0.0,0.99937,0.0,0.09401]
[1779685465465,80.12,77242.16,0.0,0.99937,0.0,0.09442]
[1779685465859,80.12,77242.16,0.0,0.99937,0.0,0.09442]
[1779685468486,80.12,77240.46,0.0,0.99937,0.0,0.09457]
[1779685470351,80.12,77240.49,0.0,0.99937,0.0,0.09456]
[1779685470500,80.12,77252.76,0.0,0.99938,0.0,0.09349]
[1779685471507,80.12,77254.4,0.0,0.99938,0.0,0.09303]
[1779685472513,80.12,77255.37,0.0,0.99938,0.0,0.09294]
[1779685473801,80.12,77254.96,0.0,0.99938,0.0,0.09298]
[1779685480571,80.12,77255.4,0.0,0.99938,0.0,0.09294]
[1779685481580,80.12,77256.93,0.0,0.99938,0.0,0.09281]
[1779685487620,80.12,77256.96,0.0,0.99938,0.0,0.0928]
[1779685488627,80.12,77255.22,0.0,0.99938,0.0,0.09295]
[1779685491648,80.12,77253.05,0.0,0.99938,0.0,0.09314]
[1779685493662,80.12,77254.93,0.0,0.99938,0.0,0.09298]
[1779685501720,80.12,77255.93,0.0,0.99938,0.0,0.09289]
[1779685505749,80.12,77254.13,0.0,0.99938,0.0,0.09305]
[1779685510786,80.12,77254.28,0.0,0.99938,0.0,0.09304]
[1779685519848,80.12,77252.93,0.0,0.99938,0.0,0.09315]
[1779685520855,80.12,77251.8,0.0,0.99938,0.0,0.09325]
[1779685523876,80.12,77252.76,0.0,0.99938,0.0,0.09317]
[1779685528911,80.12,77252.8,0.0,0.99938,0.0,0.09316]
[1779685530925,80.12,77254.24,0.0,0.99938,0.0,0.09304]
[1779685533946,80.12,77253.33,0.0,0.99938,0.0,0.09279]
[1779685538981,80.12,77252.61,0.0,0.99938,0.0,0.09286]
[1779685547043,80.12,77252.87,0.0,0.99938,0.0,0.09283]
[1779685548050,80.12,77251.26,0.0,0.99938,0.0,0.09297]
[1779685553084,80.12,77250.89,0.0,0.99938,0.0,0.093]
[1779685557112,80.12,77249.75,0.0,0.99938,0.0,0.0931]
[1779685566176,80.12,77246.43,0.0,0.99938,0.0,0.09339]
[1779685568190,80.12,77245.54,0.0,0.99938,0.0,0.09347]
[1779685569197,80.12,77244.5,0.0,0.99937,0.0,0.09356]
[1779685571211,80.12,77245.6,0.0,0.99938,0.0,0.09346]
[1779685576246,80.12,77245.97,0.0,0.99938,0.0,0.09343]
[1779685577253,80.12,77242.63,0.0,0.99937,0.0,0.09372]
[1779685578260,80.12,77240.89,0.0,0.99937,0.0,0.09387]
[1779685580274,80.12,77240.0,0.0,0.99937,0.0,0.09395]
[1779685581280,80.12,77244.21,0.0,0.99937,0.0,0.09358]
[1779685582288,80.12,77247.0,0.0,0.99938,0.0,0.09334]
[1779685584302,80.12,77252.08,0.0,0.99938,0.0,0.0929]
[1779685587323,80.12,77249.12,0.0,0.99938,0.0,0.09316]
[1779685588330,80.12,77246.45,0.0,0.99938,0.0,0.09339]
[1779685589336,80.12,77245.61,0.0,0.99938,0.0,0.09346]
[1779685593365,80.12,77244.94,0.0,0.99938,0.0,0.09319]
[1779685596386,80.12,77243.93,0.0,0.99938,0.0,0.09328]
[1779685601421,80.12,77243.79,0.0,0.99938,0.0,0.09329]
[1779685603435,80.12,77241.38,0.0,0.99937,0.0,0.0935]
[1779685609477,80.12,77241.03,0.0,0.99937,0.0,0.09353]
[1779685613505,80.12,77239.62,0.0,0.99937,0.0,0.09365]
[1779685619547,80.12,77239.46,0.0,0.99937,0.0,0.09367]
[1779685624582,80.12,77240.66,0.0,0.99937,0.0,0.09356]
[1779685628610,80.12,77239.82,0.0,0.99937,0.0,0.09364]
[1779685633645,80.12,77240.06,0.0,0.99937,0.0,0.09362]
[1779685638680,80.12,77239.67,0.0,0.99937,0.0,0.09365]
[1779685641701,80.12,77238.54,0.0,0.99937,0.0,0.09375]
[1779685646736,80.12,77238.4,0.0,0.99937,0.0,0.09376]
[1779685651771,80.12,77238.65,0.0,0.99938,0.0,0.09341]
[1779685654808,80.12,77238.65,0.0,0.99938,0.0,0.09341]
[1779685654812,80.12,77286.8,0.0,0.99941,0.0,0.08932]
[1779685655800,80.12,77317.2,0.0,0.99942,0.0,0.08682]
[1779685656807,80.12,77322.81,0.0,0.99943,0.0,0.08637]
[1779685657814,80.12,77323.26,0.0,0.99943,0.0,0.08633]
[1779685658130,80.12,77323.26,0.0,0.99943,0.0,0.08633]
[1779685661842,80.12,77330.83,0.0,0.99943,0.0,0.08572]
[1779685662849,80.12,77336.65,0.0,0.99943,0.0,0.08525]
[1779685664863,80.12,77337.22,0.0,0.99944,0.0,0.08521]
[1779685667884,80.12,77336.21,0.0,0.99943,0.0,0.08529]
[1779685668891,80.12,77328.23,0.0,0.99943,0.0,0.08593]
[1779685669898,80.12,77318.55,0.0,0.99942,0.0,0.08671]
[1779685671912,80.12,77318.08,0.0,0.99942,0.0,0.08675]
[1779685672919,80.12,77316.22,0.0,0.99942,0.0,0.0869]
[1779685676947,80.12,77315.3,0.0,0.99942,0.0,0.08697]
[1779685680977,80.12,77309.55,0.0,0.99942,0.0,0.08744]
[1779685681984,80.12,77304.82,0.0,0.99942,0.0,0.08783]
[1779685683998,80.12,77307.43,0.0,0.99942,0.0,0.08762]
[1779685685008,80.12,77311.78,0.0,0.99942,0.0,0.08726]
[1779685686012,80.12,77310.6,0.0,0.99942,0.0,0.08736]
[1779685687019,80.12,77305.47,0.0,0.99942,0.0,0.08778]
[1779685689033,80.12,77311.25,0.0,0.99942,0.0,0.0873]
[1779685691051,80.12,77313.79,0.0,0.99942,0.0,0.0871]
[1779685692065,80.12,77311.17,0.0,0.99942,0.0,0.08731]
[1779685693065,80.12,77308.4,0.0,0.99942,0.0,0.08754]
[1779685695133,80.12,77310.82,0.0,0.99942,0.0,0.08734]
[1779685697095,80.12,77306.31,0.0,0.99942,0.0,0.08771]
[1779685698819,80.12,77307.76,0.0,0.99942,0.0,0.08759]
[1779685699109,80.12,77309.24,0.0,0.99942,0.0,0.08747]
[1779685700116,80.12,77310.08,0.0,0.99942,0.0,0.0874]
[1779685701123,80.12,77314.55,0.0,0.99942,0.0,0.08703]
[1779685702129,80.12,77315.56,0.0,0.99942,0.0,0.08695]
[1779685704144,80.12,77314.91,0.0,0.99942,0.0,0.08701]
[1779685705151,80.12,77313.89,0.0,0.99942,0.0,0.08709]
[1779685708171,80.12,77312.42,0.0,0.99942,0.0,0.08721]
[1779685709179,80.12,77313.22,0.0,0.99942,0.0,0.08714]
[1779685712200,80.12,77318.49,0.0,0.99943,0.0,0.08641]
[1779685713207,80.12,77319.92,0.0,0.99943,0.0,0.08629]
[1779685714982,80.12,77319.92,0.0,0.99943,0.0,0.08629]
[1779685715033,80.12,77345.73,0.0,0.99944,0.0,0.08423]
[1779685715222,80.12,77358.56,0.0,0.99945,0.0,0.08323]
[1779685716228,80.12,77360.02,0.0,0.99945,0.0,0.08311]
[1779685718039,80.12,77360.02,0.0,0.99945,0.0,0.08311]
[1779685720256,80.12,77358.67,0.0,0.99945,0.0,0.08322]
[1779685723277,80.12,77359.33,0.0,0.99945,0.0,0.08316]
[1779685725291,80.12,77358.75,0.0,0.99945,0.0,0.08321]
[1779685728312,80.12,77359.52,0.0,0.99945,0.0,0.08315]
[1779685731333,80.12,77355.43,0.0,0.99945,0.0,0.08347]
[1779685732340,80.12,77354.4,0.0,0.99945,0.0,0.08355]
[1779685734437,80.12,77353.59,0.0,0.99945,0.0,0.08361]
[1779685735361,80.12,77348.87,0.0,0.99944,0.0,0.08398]
[1779685736368,80.12,77345.69,0.0,0.99944,0.0,0.08424]
[1779685738381,80.12,77345.08,0.0,0.99944,0.0,0.08428]
[1779685741403,80.12,77342.42,0.0,0.99944,0.0,0.08449]
[1779685742410,80.12,77341.68,0.0,0.99944,0.0,0.08455]
[1779685743417,80.12,77341.04,0.0,0.99944,0.0,0.0846]
[1779685745431,80.12,77336.32,0.0,0.99944,0.0,0.08498]
[1779685746438,80.12,77335.33,0.0,0.99944,0.0,0.08506]
[1779685747445,80.12,77334.41,0.0,0.99944,0.0,0.08513]
[1779685748452,80.12,77331.3,0.0,0.99943,0.0,0.08538]
[1779685749459,80.12,77329.38,0.0,0.99943,0.0,0.08553]
[1779685752480,80.12,77332.61,0.0,0.99943,0.0,0.08527]
[1779685753487,80.12,77333.98,0.0,0.99944,0.0,0.08516]
[1779685756520,80.12,77322.22,0.0,0.99943,0.0,0.08611]
[1779685757522,80.12,77324.42,0.0,0.99943,0.0,0.08593]
[1779685759536,80.12,77318.01,0.0,0.99943,0.0,0.08645]
[1779685761551,80.12,77316.78,0.0,0.99943,0.0,0.08655]
[1779685763564,80.12,77315.74,0.0,0.99942,0.0,0.08663]
[1779685764572,80.12,77309.11,0.0,0.99942,0.0,0.08717]
[1779685765579,80.12,77305.88,0.0,0.99942,0.0,0.08743]
[1779685768600,80.12,77303.41,0.0,0.99942,0.0,0.08763]
[1779685769607,80.12,77300.04,0.0,0.99942,0.0,0.08791]
[1779685770614,80.12,77297.74,0.0,0.99941,0.0,0.0881]
[1779685771622,80.12,77295.76,0.0,0.99941,0.0,0.08795]
[1779685772629,80.12,77293.94,0.0,0.99941,0.0,0.0881]
[1779685774073,80.12,77293.25,0.0,0.99941,0.0,0.08816]
[1779685775650,80.12,77292.15,0.0,0.99941,0.0,0.08825]
[1779685779678,80.12,77297.62,0.0,0.99942,0.0,0.0878]
[1779685780685,80.12,77293.47,0.0,0.99941,0.0,0.08814]
[1779685783706,80.12,77294.44,0.0,0.99941,0.0,0.08806]
[1779685785720,80.12,77293.38,0.0,0.99941,0.0,0.08815]
[1779685788740,80.12,77294.69,0.0,0.99941,0.0,0.08804]
[1779685790755,80.12,77297.81,0.0,0.99942,0.0,0.08778]
[1779685791762,80.12,77300.3,0.0,0.99942,0.0,0.08758]
[1779685793776,80.12,77302.59,0.0,0.99942,0.0,0.08739]
[1779685794783,80.12,77305.24,0.0,0.99942,0.0,0.08718]
[1779685795790,80.12,77307.64,0.0,0.99942,0.0,0.08698]
[1779685798811,80.12,77308.38,0.0,0.99942,0.0,0.08692]
[1779685803846,80.12,77308.59,0.0,0.99942,0.0,0.0869]
[1779685809888,80.12,77308.74,0.0,0.99942,0.0,0.08689]
[1779685815930,80.12,77308.24,0.0,0.99942,0.0,0.08693]
[1779685816937,80.12,77305.8,0.0,0.99942,0.0,0.08713]
[1779685817946,80.12,77305.12,0.0,0.99942,0.0,0.08719]
[1779685821973,80.12,77303.89,0.0,0.99942,0.0,0.08729]
[1779685822980,80.12,77303.05,0.0,0.99942,0.0,0.08735]
[1779685828016,80.12,77303.11,0.0,0.99942,0.0,0.08735]
[1779685831038,80.12,77305.8,0.0,0.99942,0.0,0.08682]
[1779685832045,80.12,77308.06,0.0,0.99942,0.0,0.08664]
[1779685838089,80.12,77307.77,0.0,0.99942,0.0,0.08666]
[1779685843124,80.12,77307.77,0.0,0.99942,0.0,0.08666]
[1779685851180,80.12,77307.29,0.0,0.99942,0.0,0.0867]
[1779685853194,80.12,77308.04,0.0,0.99942,0.0,0.08664]
[1779685854200,80.12,77309.2,0.0,0.99942,0.0,0.08655]
[1779685855208,80.12,77310.58,0.0,0.99943,0.0,0.08643]
[1779685860243,80.12,77311.8,0.0,0.99943,0.0,0.08634]
[1779685864271,80.12,77307.22,0.0,0.99942,0.0,0.08671]
[1779685865278,80.12,77306.04,0.0,0.99942,0.0,0.0868]
[1779685867292,80.12,77306.72,0.0,0.99942,0.0,0.08675]
[1779685868299,80.12,77305.35,0.0,0.99942,0.0,0.08686]
[1779685869306,80.12,77304.31,0.0,0.99942,0.0,0.08694]
[1779685872327,80.12,77303.54,0.0,0.99942,0.0,0.08701]
[1779685876355,80.12,77304.44,0.0,0.99942,0.0,0.08693]
[1779685880383,80.12,77303.35,0.0,0.99942,0.0,0.08702]
[1779685881390,80.12,77306.75,0.0,0.99942,0.0,0.08674]
[1779685882398,80.12,77308.07,0.0,0.99942,0.0,0.08664]
[1779685885419,80.12,77307.28,0.0,0.99942,0.0,0.0867]
[1779685890454,80.12,77309.24,0.0,0.99942,0.0,0.08654]
[1779685895489,80.12,77309.65,0.0,0.99943,0.0,0.0862]
[1779685900524,80.12,77310.22,0.0,0.99943,0.0,0.08616]
[1779685902538,80.12,77307.29,0.0,0.99943,0.0,0.08639]
[1779685903545,80.12,77305.45,0.0,0.99942,0.0,0.08654]
[1779685909587,80.12,77305.38,0.0,0.99942,0.0,0.08655]
[1779685910594,80.12,77306.53,0.0,0.99943,0.0,0.08645]
[1779685914622,80.12,77305.82,0.0,0.99942,0.0,0.08651]
[1779685919657,80.12,77306.23,0.0,0.99943,0.0,0.08648]
[1779685921671,80.12,77305.4,0.0,0.99942,0.0,0.08655]
[1779685922678,80.12,77306.2,0.0,0.99942,0.0,0.08648]
[1779685924692,80.12,77305.53,0.0,0.99942,0.0,0.08654]
[1779685928724,80.12,77309.24,0.0,0.99943,0.0,0.08624]
[1779685930738,80.12,77304.24,0.0,0.99942,0.0,0.08664]
[1779685931745,80.12,77303.43,0.0,0.99942,0.0,0.08671]
[1779685933759,80.12,77302.6,0.0,0.99942,0.0,0.08677]
[1779685935773,80.12,77300.62,0.0,0.99942,0.0,0.08693]
[1779685936780,80.12,77299.26,0.0,0.99942,0.0,0.08704]
[1779685938794,80.12,77300.6,0.0,0.99942,0.0,0.08694]
[1779685939802,80.12,77305.1,0.0,0.99942,0.0,0.08657]
[1779685940809,80.12,77289.06,0.0,0.99941,0.0,0.08788]
[1779685941817,80.12,77288.53,0.0,0.99941,0.0,0.08792]
[1779685945844,80.12,77287.72,0.0,0.99941,0.0,0.08799]
[1779685948119,80.12,77288.7,0.0,0.99941,0.0,0.08791]
[1779685953901,80.12,77296.92,0.0,0.99942,0.0,0.08693]
[1779685955915,80.12,77299.19,0.0,0.99942,0.0,0.08674]
[1779685956922,80.12,77299.94,0.0,0.99942,0.0,0.08668]
[1779685957929,80.12,77300.95,0.0,0.99942,0.0,0.0866]
[1779685959943,80.12,77299.42,0.0,0.99942,0.0,0.08672]
[1779685960949,80.12,77297.74,0.0,0.99942,0.0,0.08686]
[1779685965985,80.12,77298.46,0.0,0.99942,0.0,0.0868]
[1779685970013,80.12,77297.24,0.0,0.99942,0.0,0.0869]
[1779685975081,80.12,77296.77,0.0,0.99942,0.0,0.08694]
[1779685978102,80.12,77300.18,0.0,0.99942,0.0,0.08666]
[1779685981123,80.12,77301.13,0.0,0.99942,0.0,0.08658]
[1779685987165,80.12,77301.24,0.0,0.99942,0.0,0.08658]
[1779685992200,80.12,77301.53,0.0,0.99942,0.0,0.08655]
[1779685997235,80.12,77297.63,0.0,0.99942,0.0,0.08687]
[1779685998242,80.12,77298.42,0.0,0.99942,0.0,0.0868]
[1779686000256,80.12,77297.08,0.0,0.99942,0.0,0.08691]
[1779686001263,80.12,77296.24,0.0,0.99942,0.0,0.08698]
[1779686005291,80.12,77295.55,0.0,0.99942,0.0,0.08704]
[1779686010326,80.12,77295.55,0.0,0.99942,0.0,0.08704]
[1779686015361,80.12,77295.51,0.0,0.99942,0.0,0.08673]
[1779686020396,80.12,77295.39,0.0,0.99942,0.0,0.08674]
[1779686025431,80.12,77294.83,0.0,0.99942,0.0,0.08679]
[1779686029458,80.12,77293.14,0.0,0.99942,0.0,0.08693]
[1779686030466,80.12,77292.21,0.0,0.99942,0.0,0.087]
[1779686031474,80.12,77291.23,0.0,0.99942,0.0,0.08708]
[1779686033487,80.12,77290.46,0.0,0.99942,0.0,0.08714]
[1779686034495,80.12,77293.81,0.0,0.99942,0.0,0.08687]
[1779686039530,80.12,77294.56,0.0,0.99942,0.0,0.08681]
[1779686046579,80.12,77294.79,0.0,0.99942,0.0,0.08679]
[1779686048593,80.12,77297.15,0.0,0.99942,0.0,0.0866]
[1779686053628,80.12,77297.32,0.0,0.99942,0.0,0.08659]
[1779686056649,80.12,77299.28,0.0,0.99942,0.0,0.08643]
[1779686059670,80.12,77298.24,0.0,0.99942,0.0,0.08651]
[1779686064744,80.12,77301.61,0.0,0.99943,0.0,0.08624]
[1779686065507,80.12,77301.61,0.0,0.99943,0.0,0.08624]
[1779686065732,80.12,77330.77,0.0,0.99944,0.0,0.08391]
[1779686066739,80.12,77338.11,0.0,0.99945,0.0,0.08334]
[1779686068913,80.12,77338.39,0.0,0.99945,0.0,0.08331]
[1779686068943,80.12,77337.74,0.0,0.99945,0.0,0.08336]
[1779686069761,80.12,77338.5,0.0,0.99945,0.0,0.0833]
[1779686072783,80.12,77340.05,0.0,0.99945,0.0,0.08289]
[1779686073791,80.12,77338.77,0.0,0.99945,0.0,0.08299]
[1779686074798,80.12,77336.99,0.0,0.99945,0.0,0.08312]
[1779686078826,80.12,77336.27,0.0,0.99945,0.0,0.08318]
[1779686080840,80.12,77335.35,0.0,0.99945,0.0,0.08325]
[1779686083861,80.12,77334.72,0.0,0.99945,0.0,0.0833]
[1779686092924,80.12,77334.41,0.0,0.99945,0.0,0.08333]
[1779686096952,80.12,77336.16,0.0,0.99945,0.0,0.08319]
[1779686098966,80.12,77335.47,0.0,0.99945,0.0,0.08324]
[1779686100980,80.12,77336.34,0.0,0.99945,0.0,0.08318]
[1779686102994,80.12,77335.66,0.0,0.99945,0.0,0.08323]
[1779686104001,80.12,77340.81,0.0,0.99945,0.0,0.08283]
[1779686105009,80.12,77342.31,0.0,0.99945,0.0,0.08271]
[1779686106015,80.12,77346.26,0.0,0.99945,0.0,0.0824]
[1779686107022,80.12,77347.8,0.0,0.99945,0.0,0.08228]
[1779686108029,80.12,77345.52,0.0,0.99945,0.0,0.08246]
[1779686109036,80.12,77336.83,0.0,0.99945,0.0,0.08314]
[1779686110044,80.12,77331.7,0.0,0.99945,0.0,0.08354]
[1779686115080,80.12,77331.14,0.0,0.99945,0.0,0.08358]
[1779686116087,80.12,77332.02,0.0,0.99945,0.0,0.08351]
[1779686120115,80.12,77330.64,0.0,0.99945,0.0,0.08362]
[1779686121122,80.12,77329.67,0.0,0.99944,0.0,0.0837]
[1779686123136,80.12,77328.64,0.0,0.99944,0.0,0.08378]
[1779686124143,80.12,77327.41,0.0,0.99944,0.0,0.08388]
[1779686128171,80.12,77323.57,0.0,0.99944,0.0,0.08418]
[1779686131192,80.12,77323.09,0.0,0.99944,0.0,0.08392]
[1779686136227,80.12,77323.4,0.0,0.99944,0.0,0.08389]
[1779686142270,80.12,77324.02,0.0,0.99944,0.0,0.08384]
[1779686147305,80.12,77324.53,0.0,0.99944,0.0,0.0838]
[1779686148312,80.12,77318.7,0.0,0.99944,0.0,0.08426]
[1779686150326,80.12,77316.36,0.0,0.99944,0.0,0.08445]
[1779686153346,80.12,77314.33,0.0,0.99944,0.0,0.08461]
[1779686156368,80.12,77315.21,0.0,0.99944,0.0,0.08454]
[1779686157375,80.12,77313.93,0.0,0.99944,0.0,0.08464]
[1779686162410,80.12,77315.01,0.0,0.99944,0.0,0.08456]
[1779686163417,80.12,77316.85,0.0,0.99944,0.0,0.08441]
[1779686169459,80.12,77316.8,0.0,0.99944,0.0,0.08441]
[1779686170466,80.12,77320.46,0.0,0.99944,0.0,0.08412]
[1779686171473,80.12,77321.44,0.0,0.99944,0.0,0.08405]
[1779686176507,80.12,77321.97,0.0,0.99944,0.0,0.08401]
[1779686181543,80.12,77322.03,0.0,0.99944,0.0,0.084]
[1779686185571,80.12,77320.66,0.0,0.99944,0.0,0.08411]
[1779686190606,80.12,77320.45,0.0,0.99944,0.0,0.08413]
[1779686191612,80.12,77317.35,0.0,0.99944,0.0,0.08407]
[1779686197654,80.12,77316.59,0.0,0.99944,0.0,0.08413]
[1779686204704,80.12,77316.37,0.0,0.99944,0.0,0.08415]
[1779686213767,80.12,77316.01,0.0,0.99944,0.0,0.08418]
[1779686214774,80.12,77316.91,0.0,0.99944,0.0,0.0841]
[1779686217796,80.12,77318.83,0.0,0.99944,0.0,0.08395]
[1779686219809,80.12,77334.2,0.0,0.99945,0.0,0.08275]
[1779686220665,80.12,77334.2,0.0,0.99945,0.0,0.08275]
[1779686220816,80.12,77347.96,0.0,0.99946,0.0,0.08168]
[1779686221823,80.12,77347.39,0.0,0.99946,0.0,0.08173]
[1779686223261,80.12,77347.39,0.0,0.99946,0.0,0.08173]
[1779686223339,80.12,77341.18,0.0,0.99946,0.0,0.08221]
[1779686224252,80.12,77341.18,0.0,0.99946,0.0,0.08221]
[1779686224483,80.12,77341.18,0.0,0.99946,0.0,0.08221]
[1779686224583,80.12,77335.12,0.0,0.99945,0.0,0.08268]
[1779686229905,80.12,77335.68,0.0,0.99945,0.0,0.08263]
[1779686229977,80.12,77335.68,0.0,0.99945,0.0,0.08263]
[1779686230017,80.12,77335.68,0.0,0.99945,0.0,0.08263]
[1779686230227,80.12,77335.68,0.0,0.99945,0.0,0.08263]
[1779686230321,80.12,77335.68,0.0,0.99945,0.0,0.08263]
[1779686230429,80.12,77335.68,0.0,0.99945,0.0,0.08263]
[1779686230476,80.12,77335.68,0.0,0.99945,0.0,0.08263]
[1779686230574,80.12,77335.68,0.0,0.99945,0.0,0.08263]
[1779686232900,80.12,77333.51,0.0,0.99945,0.0,0.0828]
[1779686236729,80.12,77333.47,0.0,0.99945,0.0,0.0828]
[1779686236857,80.12,77333.47,0.0,0.99945,0.0,0.0828]
[1779686237002,80.12,77333.47,0.0,0.99945,0.0,0.0828]
[1779686237055,80.12,77333.35,0.0,0.99945,0.0,0.08281]
[1779686239918,80.12,77334.35,0.0,0.99945,0.0,0.08274]
[1779686239965,80.12,77334.35,0.0,0.99945,0.0,0.08274]
[1779686239976,80.12,77334.35,0.0,0.99945,0.0,0.08274]
[1779686242969,80.12,77327.25,0.0,0.99945,0.0,0.08329]
[1779686244526,80.12,77327.25,0.0,0.99945,0.0,0.08329]
[1779686244640,80.12,77327.25,0.0,0.99945,0.0,0.08329]
[1779686244569,80.12,77327.13,0.0,0.99945,0.0,0.0833]
[1779686244722,80.12,77327.13,0.0,0.99945,0.0,0.0833]
[1779686244984,80.12,77327.72,0.0,0.99945,0.0,0.08325]
[1779686246403,80.12,77327.72,0.0,0.99945,0.0,0.08325]
[1779686246474,80.12,77327.72,0.0,0.99945,0.0,0.08325]
[1779686246513,80.12,77327.72,0.0,0.99945,0.0,0.08325]
[1779686246726,80.12,77328.46,0.0,0.99945,0.0,0.0832]
[1779686249015,80.12,77330.95,0.0,0.99945,0.0,0.083]
[1779686250022,80.12,77333.05,0.0,0.99945,0.0,0.08284]
[1779686251453,80.12,77333.05,0.0,0.99945,0.0,0.08284]
[1779686251481,80.12,77333.05,0.0,0.99945,0.0,0.08284]
[1779686251519,80.12,77333.05,0.0,0.99945,0.0,0.08284]
[1779686251555,80.12,77334.05,0.0,0.99945,0.0,0.08246]
[1779686251723,80.12,77334.05,0.0,0.99945,0.0,0.08246]
[1779686252991,80.12,77335.8,0.0,0.99945,0.0,0.08233]
[1779686253108,80.12,77335.8,0.0,0.99945,0.0,0.08233]
[1779686253227,80.12,77335.8,0.0,0.99945,0.0,0.08233]
[1779686256064,80.12,77340.47,0.0,0.99946,0.0,0.08197]
[1779686257072,80.12,77345.27,0.0,0.99946,0.0,0.0816]
[1779686259169,80.12,77346.11,0.0,0.99946,0.0,0.08153]
[1779686259227,80.12,77346.11,0.0,0.99946,0.0,0.08153]
[1779686259275,80.12,77346.11,0.0,0.99946,0.0,0.08153]
[1779686259477,80.12,77346.11,0.0,0.99946,0.0,0.08153]
[1779686259514,80.12,77345.79,0.0,0.99946,0.0,0.08156]
[1779686259978,80.12,77345.79,0.0,0.99946,0.0,0.08156]
[1779686260080,80.12,77345.79,0.0,0.99946,0.0,0.08156]
[1779686260221,80.12,77345.79,0.0,0.99946,0.0,0.08156]
[1779686262106,80.12,77343.13,0.0,0.99946,0.0,0.08176]
[1779686265653,80.12,77344.11,0.0,0.99946,0.0,0.08168]
[1779686265726,80.12,77344.97,0.0,0.99946,0.0,0.08162]
[1779686266184,80.12,77344.97,0.0,0.99946,0.0,0.08162]
[1779686266229,80.12,77344.97,0.0,0.99946,0.0,0.08162]
[1779686266241,80.12,77344.97,0.0,0.99946,0.0,0.08162]
[1779686266478,80.12,77344.97,0.0,0.99946,0.0,0.08162]
[1779686266577,80.12,77346.23,0.0,0.99946,0.0,0.08152]
[1779686269227,80.12,77346.82,0.0,0.99946,0.0,0.08148]
[1779686269363,80.12,77346.82,0.0,0.99946,0.0,0.08148]
[1779686269456,80.12,77345.25,0.0,0.99946,0.0,0.0816]
[1779686271229,80.12,77345.96,0.0,0.99946,0.0,0.08154]
[1779686271280,80.12,77345.96,0.0,0.99946,0.0,0.08154]
[1779686271327,80.12,77346.1,0.0,0.99946,0.0,0.08153]
[1779686273225,80.12,77346.31,0.0,0.99946,0.0,0.08152]
[1779686273308,80.12,77346.31,0.0,0.99946,0.0,0.08152]
[1779686273396,80.12,77346.32,0.0,0.99946,0.0,0.08151]
[1779686275224,80.12,77346.34,0.0,0.99946,0.0,0.08151]
[1779686275369,80.12,77346.34,0.0,0.99946,0.0,0.08151]
[1779686275464,80.12,77346.1,0.0,0.99946,0.0,0.08153]
[1779686277232,80.12,77346.97,0.0,0.99946,0.0,0.08146]
[1779686277373,80.12,77346.97,0.0,0.99946,0.0,0.08146]
[1779686277404,80.12,77346.89,0.0,0.99946,0.0,0.08147]
[1779686279487,80.12,77346.89,0.0,0.99946,0.0,0.08147]
[1779686279604,80.12,77346.89,0.0,0.99946,0.0,0.08147]
[1779686279724,80.12,77347.43,0.0,0.99946,0.0,0.08143]
[1779686279758,80.12,77347.43,0.0,0.99946,0.0,0.08143]
[1779686281234,80.12,77346.65,0.0,0.99946,0.0,0.08149]
[1779686281362,80.12,77346.65,0.0,0.99946,0.0,0.08149]
[1779686281456,80.12,77346.57,0.0,0.99946,0.0,0.0815]
[1779686283254,80.12,77361.89,0.0,0.99947,0.0,0.08033]
[1779686284261,80.12,77362.5,0.0,0.99947,0.0,0.08028]
[1779686285969,80.12,77362.6,0.0,0.99947,0.0,0.08027]
[1779686285999,80.12,77362.6,0.0,0.99947,0.0,0.08027]
[1779686286451,80.12,77362.6,0.0,0.99947,0.0,0.08027]
[1779686286487,80.12,77362.67,0.0,0.99947,0.0,0.08027]
[1779686287137,80.12,77362.67,0.0,0.99947,0.0,0.08027]
[1779686287200,80.12,77362.67,0.0,0.99947,0.0,0.08027]
[1779686287226,80.12,77362.67,0.0,0.99947,0.0,0.08027]
[1779686290303,80.12,77367.46,0.0,0.99947,0.0,0.07991]
[1779686290989,80.12,77367.46,0.0,0.99947,0.0,0.07991]
[1779686291107,80.12,77367.46,0.0,0.99947,0.0,0.07991]
[1779686291221,80.12,77367.46,0.0,0.99947,0.0,0.07991]
[1779686291336,80.12,77367.46,0.0,0.99947,0.0,0.07991]
[1779686291437,80.12,77369.15,0.0,0.99947,0.0,0.07978]
[1779686292859,80.12,77369.51,0.0,0.99947,0.0,0.07975]
[1779686292976,80.12,77369.51,0.0,0.99947,0.0,0.07975]
[1779686292999,80.12,77369.51,0.0,0.99947,0.0,0.07975]
[1779686293226,80.12,77369.51,0.0,0.99947,0.0,0.07975]
[1779686294477,80.12,77369.51,0.0,0.99947,0.0,0.07975]
[1779686294581,80.12,77369.51,0.0,0.99947,0.0,0.07975]
[1779686294680,80.12,77369.65,0.0,0.99947,0.0,0.07974]
[1779686296481,80.12,77369.41,0.0,0.99947,0.0,0.07976]
[1779686296603,80.12,77369.41,0.0,0.99947,0.0,0.07976]
[1779686296687,80.12,77369.61,0.0,0.99947,0.0,0.07974]
[1779686300476,80.12,77369.2,0.0,0.99947,0.0,0.07977]
[1779686300603,80.12,77369.2,0.0,0.99947,0.0,0.07977]
[1779686300686,80.12,77369.2,0.0,0.99947,0.0,0.07977]
[1779686304480,80.12,77370.32,0.0,0.99947,0.0,0.07969]
[1779686304612,80.12,77370.32,0.0,0.99947,0.0,0.07969]
[1779686304697,80.12,77370.6,0.0,0.99947,0.0,0.07967]
[1779686306482,80.12,77371.87,0.0,0.99947,0.0,0.07957]
[1779686306637,80.12,77371.87,0.0,0.99947,0.0,0.07957]
[1779686306562,80.12,77370.21,0.0,0.99947,0.0,0.0797]
[1779686306923,80.12,77370.21,0.0,0.99947,0.0,0.0797]
[1779686306975,80.12,77370.21,0.0,0.99947,0.0,0.0797]
[1779686307096,80.12,77370.21,0.0,0.99947,0.0,0.0797]
[1779686307226,80.12,77370.21,0.0,0.99947,0.0,0.0797]
[1779686310279,80.12,77369.62,0.0,0.99947,0.0,0.07974]
[1779686310343,80.12,77369.62,0.0,0.99947,0.0,0.07974]
[1779686310480,80.12,77369.62,0.0,0.99947,0.0,0.07974]
[1779686310589,80.12,77369.62,0.0,0.99947,0.0,0.07974]
[1779686310659,80.12,77368.86,0.0,0.99947,0.0,0.0798]
[1779686311450,80.12,77368.53,0.0,0.99947,0.0,0.07954]
[1779686312485,80.12,77368.53,0.0,0.99947,0.0,0.07954]
[1779686312627,80.12,77368.53,0.0,0.99947,0.0,0.07954]
[1779686312704,80.12,77367.53,0.0,0.99947,0.0,0.07961]
[1779686314568,80.12,77368.96,0.0,0.99947,0.0,0.0795]
[1779686314684,80.12,77368.96,0.0,0.99947,0.0,0.0795]
[1779686314723,80.12,77373.79,0.0,0.99948,0.0,0.07914]
[1779686316485,80.12,77373.69,0.0,0.99948,0.0,0.07915]
[1779686316622,80.12,77373.69,0.0,0.99948,0.0,0.07915]
[1779686316692,80.12,77373.63,0.0,0.99948,0.0,0.07915]
[1779686318481,80.12,77373.29,0.0,0.99948,0.0,0.07918]
[1779686318604,80.12,77373.29,0.0,0.99948,0.0,0.07918]
[1779686318686,80.12,77371.4,0.0,0.99948,0.0,0.07932]
[1779686319168,80.12,77371.4,0.0,0.99948,0.0,0.07932]
[1779686319229,80.12,77371.4,0.0,0.99948,0.0,0.07932]
[1779686319279,80.12,77371.4,0.0,0.99948,0.0,0.07932]
[1779686322480,80.12,77371.87,0.0,0.99948,0.0,0.07929]
[1779686322599,80.12,77371.87,0.0,0.99948,0.0,0.07929]
[1779686322663,80.12,77371.91,0.0,0.99948,0.0,0.07928]
[1779686324486,80.12,77371.55,0.0,0.99948,0.0,0.07931]
[1779686324654,80.12,77371.55,0.0,0.99948,0.0,0.07931]
[1779686324714,80.12,77371.76,0.0,0.99948,0.0,0.07929]
[1779686326485,80.12,77370.48,0.0,0.99948,0.0,0.07939]
[1779686326622,80.12,77370.48,0.0,0.99948,0.0,0.07939]
[1779686326688,80.12,77370.58,0.0,0.99948,0.0,0.07938]
[1779686327720,80.12,77382.44,0.0,0.99948,0.0,0.0785]
[1779686328570,80.12,77388.62,0.0,0.99948,0.0,0.07804]
[1779686329577,80.12,77388.66,0.0,0.99948,0.0,0.07804]
[1779686329993,80.12,77388.66,0.0,0.99948,0.0,0.07804]
[1779686330113,80.12,77388.66,0.0,0.99948,0.0,0.07804]
[1779686330584,80.12,77389.54,0.0,0.99949,0.0,0.07797]
[1779686330886,80.12,77389.54,0.0,0.99949,0.0,0.07797]
[1779686330950,80.12,77389.54,0.0,0.99949,0.0,0.07797]
[1779686331590,80.12,77384.42,0.0,0.99948,0.0,0.07835]
[1779686332598,80.12,77380.44,0.0,0.99948,0.0,0.07865]
[1779686332987,80.12,77380.44,0.0,0.99948,0.0,0.07865]
[1779686333113,80.12,77380.44,0.0,0.99948,0.0,0.07865]
[1779686333238,80.12,77380.44,0.0,0.99948,0.0,0.07865]
[1779686333474,80.12,77380.44,0.0,0.99948,0.0,0.07865]
[1779686333594,80.12,77380.44,0.0,0.99948,0.0,0.07865]
[1779686333732,80.12,77380.44,0.0,0.99948,0.0,0.07865]
[1779686333605,80.12,77378.27,0.0,0.99948,0.0,0.07881]
[1779686333846,80.12,77378.27,0.0,0.99948,0.0,0.07881]
[1779686333977,80.12,77378.27,0.0,0.99948,0.0,0.07881]
[1779686336992,80.12,77377.67,0.0,0.99948,0.0,0.07885]
[1779686337110,80.12,77377.67,0.0,0.99948,0.0,0.07885]
[1779686337637,80.12,77377.7,0.0,0.99948,0.0,0.07885]
[1779686341021,80.12,77377.7,0.0,0.99948,0.0,0.07885]
[1779686341311,80.12,77377.7,0.0,0.99948,0.0,0.07885]
[1779686341462,80.12,77377.7,0.0,0.99948,0.0,0.07885]
[1779686341471,80.12,77377.7,0.0,0.99948,0.0,0.07885]
[1779686341600,80.12,77377.7,0.0,0.99948,0.0,0.07885]
[1779686341701,80.12,77383.89,0.0,0.99948,0.0,0.07839]
[1779686342672,80.12,77382.79,0.0,0.99948,0.0,0.07847]
[1779686343724,80.12,77382.79,0.0,0.99948,0.0,0.07847]
[1779686343679,80.12,77378.75,0.0,0.99948,0.0,0.07877]
[1779686343845,80.12,77378.75,0.0,0.99948,0.0,0.07877]
[1779686344461,80.12,77378.75,0.0,0.99948,0.0,0.07877]
[1779686344475,80.12,77378.75,0.0,0.99948,0.0,0.07877]
[1779686344575,80.12,77378.75,0.0,0.99948,0.0,0.07877]
[1779686344724,80.12,77378.75,0.0,0.99948,0.0,0.07877]
[1779686344687,80.12,77375.22,0.0,0.99948,0.0,0.07904]
[1779686346706,80.12,77368.38,0.0,0.99947,0.0,0.07955]
[1779686347328,80.12,77368.38,0.0,0.99947,0.0,0.07955]
[1779686347375,80.12,77368.38,0.0,0.99947,0.0,0.07955]
[1779686347471,80.12,77368.38,0.0,0.99947,0.0,0.07955]
[1779686347712,80.12,77368.87,0.0,0.99947,0.0,0.07951]
[1779686349041,80.12,77369.57,0.0,0.99947,0.0,0.07946]
[1779686349124,80.12,77369.57,0.0,0.99947,0.0,0.07946]
[1779686349226,80.12,77369.57,0.0,0.99947,0.0,0.07946]
[1779686349345,80.12,77369.57,0.0,0.99947,0.0,0.07946]
[1779686352977,80.12,77368.55,0.0,0.99947,0.0,0.07953]
[1779686353042,80.12,77368.55,0.0,0.99947,0.0,0.07953]
[1779686353755,80.12,77362.51,0.0,0.99947,0.0,0.07999]
[1779686353899,80.12,77362.51,0.0,0.99947,0.0,0.07999]
[1779686355013,80.12,77362.51,0.0,0.99947,0.0,0.07999]
[1779686355159,80.12,77362.51,0.0,0.99947,0.0,0.07999]
[1779686355189,80.12,77359.27,0.0,0.99947,0.0,0.08024]
[1779686355769,80.12,77355.76,0.0,0.99947,0.0,0.0805]
[1779686356988,80.12,77355.76,0.0,0.99947,0.0,0.0805]
[1779686357160,80.12,77355.76,0.0,0.99947,0.0,0.0805]
[1779686360989,80.12,77355.9,0.0,0.99947,0.0,0.08049]
[1779686361122,80.12,77355.9,0.0,0.99947,0.0,0.08049]
[1779686362818,80.12,77354.62,0.0,0.99947,0.0,0.08059]
[1779686363824,80.12,77353.57,0.0,0.99947,0.0,0.08067]
[1779686364987,80.12,77353.57,0.0,0.99947,0.0,0.08067]
[1779686365115,80.12,77353.57,0.0,0.99947,0.0,0.08067]
[1779686365169,80.12,77350.35,0.0,0.99946,0.0,0.08091]
[1779686365839,80.12,77346.65,0.0,0.99946,0.0,0.0812]
[1779686366984,80.12,77346.65,0.0,0.99946,0.0,0.0812]
[1779686367045,80.12,77346.65,0.0,0.99946,0.0,0.0812]
[1779686367853,80.12,77344.69,0.0,0.99946,0.0,0.08135]
[1779686368860,80.12,77342.99,0.0,0.99946,0.0,0.08148]
[1779686370989,80.12,77342.69,0.0,0.99946,0.0,0.0815]
[1779686371132,80.12,77342.69,0.0,0.99946,0.0,0.0815]
[1779686372519,80.12,77343.08,0.0,0.99946,0.0,0.08118]
[1779686372607,80.12,77343.08,0.0,0.99946,0.0,0.08118]
[1779686372724,80.12,77343.08,0.0,0.99946,0.0,0.08118]
[1779686372612,80.12,77341.81,0.0,0.99946,0.0,0.08127]
[1779686372988,80.12,77341.81,0.0,0.99946,0.0,0.08127]
[1779686373146,80.12,77341.81,0.0,0.99946,0.0,0.08127]
[1779686374983,80.12,77341.84,0.0,0.99946,0.0,0.08127]
[1779686375046,80.12,77341.84,0.0,0.99946,0.0,0.08127]
[1779686376916,80.12,77340.66,0.0,0.99946,0.0,0.08136]
[1779686378383,80.12,77340.66,0.0,0.99946,0.0,0.08136]
[1779686378496,80.12,77340.66,0.0,0.99946,0.0,0.08136]
[1779686378594,80.12,77339.51,0.0,0.99946,0.0,0.08145]
[1779686380979,80.12,77339.17,0.0,0.99946,0.0,0.08148]
[1779686381077,80.12,77339.17,0.0,0.99946,0.0,0.08148]
[1779686382985,80.12,77339.44,0.0,0.99946,0.0,0.08146]
[1779686383113,80.12,77339.44,0.0,0.99946,0.0,0.08146]
[1779686384984,80.12,77339.06,0.0,0.99946,0.0,0.08149]
[1779686385078,80.12,77339.06,0.0,0.99946,0.0,0.08149]
[1779686385505,80.12,77336.18,0.0,0.99946,0.0,0.08171]
[1779686386985,80.12,77337.18,0.0,0.99946,0.0,0.08163]
[1779686387996,80.12,77334.99,0.0,0.99946,0.0,0.0818]
[1779686388990,80.12,77334.99,0.0,0.99946,0.0,0.0818]
[1779686389060,80.12,77334.99,0.0,0.99946,0.0,0.0818]
[1779686389162,80.12,77334.99,0.0,0.99946,0.0,0.0818]
[1779686389221,80.12,77334.99,0.0,0.99946,0.0,0.0818]
[1779686389334,80.12,77334.99,0.0,0.99946,0.0,0.0818]
[1779686389450,80.12,77334.99,0.0,0.99946,0.0,0.0818]
[1779686389552,80.12,77331.85,0.0,0.99946,0.0,0.08204]
[1779686392993,80.12,77331.77,0.0,0.99946,0.0,0.08205]
[1779686393028,80.12,77329.94,0.0,0.99945,0.0,0.08219]
[1779686394221,80.12,77329.94,0.0,0.99945,0.0,0.08219]
[1779686394660,80.12,77328.94,0.0,0.99945,0.0,0.08227]
[1779686395042,80.12,77322.28,0.0,0.99945,0.0,0.08278]
[1779686396049,80.12,77323.05,0.0,0.99945,0.0,0.08272]
[1779686398063,80.12,77322.25,0.0,0.99945,0.0,0.08279]
[1779686402092,80.12,77323.02,0.0,0.99945,0.0,0.08273]
[1779686405112,80.12,77321.25,0.0,0.99945,0.0,0.08286]
[1779686406127,80.12,77319.14,0.0,0.99945,0.0,0.08303]
[1779686407134,80.12,77313.81,0.0,0.99945,0.0,0.08345]
[1779686408141,80.12,77310.37,0.0,0.99944,0.0,0.08372]
[1779686410155,80.12,77309.51,0.0,0.99944,0.0,0.08379]
[1779686413176,80.12,77310.37,0.0,0.99944,0.0,0.08372]
[1779686417204,80.12,77309.32,0.0,0.99944,0.0,0.0838]
[1779686417956,80.12,77309.32,0.0,0.99944,0.0,0.0838]
[1779686424254,80.12,77308.95,0.0,0.99944,0.0,0.08383]
[1779686432309,80.12,77308.85,0.0,0.99944,0.0,0.08354]
[1779686436338,80.12,77309.9,0.0,0.99945,0.0,0.08345]
[1779686437345,80.12,77307.99,0.0,0.99944,0.0,0.0836]
[1779686438352,80.12,77307.18,0.0,0.99944,0.0,0.08367]
[1779686443386,80.12,77304.22,0.0,0.99944,0.0,0.0839]
[1779686444394,80.12,77303.42,0.0,0.99944,0.0,0.08397]
[1779686446408,80.12,77297.37,0.0,0.99944,0.0,0.08444]
[1779686449439,80.12,77304.34,0.0,0.99944,0.0,0.08389]
[1779686450445,80.12,77303.03,0.0,0.99944,0.0,0.084]
[1779686451452,80.12,77304.72,0.0,0.99944,0.0,0.08386]
[1779686452459,80.12,77305.81,0.0,0.99944,0.0,0.08378]
[1779686457494,80.12,77303.64,0.0,0.99944,0.0,0.08395]
[1779686458501,80.12,77302.76,0.0,0.99944,0.0,0.08402]
[1779686462531,80.12,77295.77,0.0,0.99944,0.0,0.08457]
[1779686463536,80.12,77293.15,0.0,0.99944,0.0,0.08478]
[1779686465550,80.12,77294.92,0.0,0.99944,0.0,0.08464]
[1779686466557,80.12,77301.07,0.0,0.99944,0.0,0.08415]
[1779686467564,80.12,77297.19,0.0,0.99944,0.0,0.08446]
[1779686470585,80.12,77298.71,0.0,0.99944,0.0,0.08434]
[1779686475620,80.12,77299.49,0.0,0.99944,0.0,0.08428]
[1779686477634,80.12,77297.45,0.0,0.99944,0.0,0.08444]
[1779686478641,80.12,77298.75,0.0,0.99944,0.0,0.08433]
[1779686480655,80.12,77301.17,0.0,0.99944,0.0,0.08414]
[1779686484684,80.12,77302.22,0.0,0.99944,0.0,0.08406]
[1779686489719,80.12,77302.04,0.0,0.99944,0.0,0.08407]
[1779686492743,80.12,77301.57,0.0,0.99944,0.0,0.08381]
[1779686497775,80.12,77301.88,0.0,0.99944,0.0,0.08379]
[1779686503818,80.12,77301.35,0.0,0.99944,0.0,0.08383]
[1779686508853,80.12,77301.82,0.0,0.99944,0.0,0.08379]
[1779686513888,80.12,77297.83,0.0,0.99944,0.0,0.08411]
[1779686514895,80.12,77296.53,0.0,0.99944,0.0,0.08421]
[1779686516909,80.12,77295.22,0.0,0.99944,0.0,0.08431]
[1779686518923,80.12,77294.37,0.0,0.99944,0.0,0.08438]
[1779686521944,80.12,77295.63,0.0,0.99944,0.0,0.08428]
[1779686524965,80.12,77297.73,0.0,0.99944,0.0,0.08411]
[1779686528993,80.12,77295.97,0.0,0.99944,0.0,0.08425]
[1779686531007,80.12,77294.52,0.0,0.99944,0.0,0.08437]
[1779686532461,80.12,77286.26,0.0,0.99943,0.0,0.08503]
[1779686539064,80.12,77285.69,0.0,0.99943,0.0,0.08507]
[1779686544100,80.12,77285.69,0.0,0.99943,0.0,0.08507]
[1779686548127,80.12,77287.25,0.0,0.99943,0.0,0.08495]
[1779686553163,80.12,77287.59,0.0,0.99944,0.0,0.08462]
[1779686557191,80.12,77288.48,0.0,0.99944,0.0,0.08455]
[1779686559205,80.12,77287.68,0.0,0.99944,0.0,0.08461]
[1779686566256,80.12,77287.74,0.0,0.99944,0.0,0.0846]
[1779686573324,80.12,77287.07,0.0,0.99944,0.0,0.08466]
[1779686574327,80.12,77286.14,0.0,0.99944,0.0,0.08473]
[1779686581376,80.12,77285.59,0.0,0.99943,0.0,0.08478]
[1779686588425,80.12,77285.34,0.0,0.99943,0.0,0.0848]
[1779686593462,80.12,77285.42,0.0,0.99943,0.0,0.08479]
[1779686595788,80.12,77277.71,0.0,0.99943,0.0,0.08541]
[1779686596483,80.12,77275.3,0.0,0.99943,0.0,0.0856]
[1779686601524,80.12,77276.65,0.0,0.99943,0.0,0.08549]
[1779686603850,80.12,77276.95,0.0,0.99943,0.0,0.08547]
[1779686603952,80.12,77278.67,0.0,0.99943,0.0,0.08533]
[1779686604928,80.12,77284.26,0.0,0.99943,0.0,0.08488]
[1779686609580,80.12,77288.91,0.0,0.99944,0.0,0.08451]
[1779686610587,80.12,77291.61,0.0,0.99944,0.0,0.0843]
[1779686611594,80.12,77293.1,0.0,0.99944,0.0,0.08388]
[1779686612601,80.12,77294.53,0.0,0.99944,0.0,0.08376]
[1779686613608,80.12,77296.66,0.0,0.99944,0.0,0.0836]
[1779686614177,80.12,77296.66,0.0,0.99944,0.0,0.0836]
[1779686616629,80.12,77293.16,0.0,0.99944,0.0,0.08387]
[1779686619649,80.12,77294.72,0.0,0.99944,0.0,0.08375]
[1779686621666,80.12,77297.22,0.0,0.99944,0.0,0.08355]
[1779686623680,80.12,77295.57,0.0,0.99944,0.0,0.08368]
[1779686628714,80.12,77295.79,0.0,0.99944,0.0,0.08366]
[1779686633750,80.12,77297.21,0.0,0.99944,0.0,0.08355]
[1779686638784,80.12,77297.74,0.0,0.99944,0.0,0.08351]
[1779686641806,80.12,77299.94,0.0,0.99945,0.0,0.08334]
[1779686642815,80.12,77304.24,0.0,0.99945,0.0,0.083]
[1779686643822,80.12,77312.35,0.0,0.99945,0.0,0.08237]
[1779686645842,80.12,77313.14,0.0,0.99945,0.0,0.08231]
[1779686646849,80.12,77315.44,0.0,0.99945,0.0,0.08213]
[1779686647856,80.12,77318.61,0.0,0.99946,0.0,0.08188]
[1779686649872,80.12,77331.45,0.0,0.99946,0.0,0.0809]
[1779686650879,80.12,77332.25,0.0,0.99946,0.0,0.08083]
[1779686651886,80.12,77332.21,0.0,0.99946,0.0,0.08084]
[1779686653901,80.12,77331.17,0.0,0.99946,0.0,0.08092]
[1779686654916,80.12,77331.17,0.0,0.99946,0.0,0.08092]
[1779686655017,80.12,77328.91,0.0,0.99946,0.0,0.08109]
[1779686655915,80.12,77327.16,0.0,0.99946,0.0,0.08122]
[1779686661959,80.12,77327.05,0.0,0.99946,0.0,0.08123]
[1779686663971,80.12,77328.6,0.0,0.99946,0.0,0.08111]
[1779686666992,80.12,77327.82,0.0,0.99946,0.0,0.08117]
[1779686669006,80.12,77326.81,0.0,0.99946,0.0,0.08125]
[1779686670013,80.12,77327.83,0.0,0.99946,0.0,0.08117]
[1779686672027,80.12,77327.31,0.0,0.99946,0.0,0.08092]
[1779686674042,80.12,77324.05,0.0,0.99946,0.0,0.08117]
[1779686675048,80.12,77322.37,0.0,0.99946,0.0,0.0813]
[1779686680083,80.12,77322.01,0.0,0.99946,0.0,0.08133]
[1779686681094,80.12,77314.18,0.0,0.99946,0.0,0.08193]
[1779686681348,80.12,77314.18,0.0,0.99946,0.0,0.08193]
[1779686682100,80.12,77307.02,0.0,0.99945,0.0,0.08248]
[1779686684810,80.12,77307.05,0.0,0.99945,0.0,0.08248]
[1779686690156,80.12,77306.42,0.0,0.99945,0.0,0.08253]
[1779686692734,80.12,77306.42,0.0,0.99945,0.0,0.08253]
[1779686692816,80.12,77306.42,0.0,0.99945,0.0,0.08253]
[1779686694184,80.12,77305.17,0.0,0.99945,0.0,0.08263]
[1779686695964,80.12,77305.17,0.0,0.99945,0.0,0.08263]
[1779686697017,80.12,77302.65,0.0,0.99945,0.0,0.08283]
[1779686698161,80.12,77301.87,0.0,0.99945,0.0,0.08289]
[1779686698212,80.12,77302.78,0.0,0.99945,0.0,0.08282]
[1779686703246,80.12,77304.02,0.0,0.99945,0.0,0.08272]
[1779686708282,80.12,77303.27,0.0,0.99945,0.0,0.08278]
[1779686713317,80.12,77303.37,0.0,0.99945,0.0,0.08277]
[1779686718353,80.12,77303.06,0.0,0.99945,0.0,0.08279]
[1779686724395,80.12,77302.85,0.0,0.99945,0.0,0.08281]
[1779686725402,80.12,77304.32,0.0,0.99945,0.0,0.0827]
[1779686726409,80.12,77307.86,0.0,0.99945,0.0,0.08242]
[1779686728423,80.12,77316.18,0.0,0.99946,0.0,0.08177]
[1779686729430,80.12,77318.41,0.0,0.99946,0.0,0.0816]
[1779686730437,80.12,77319.3,0.0,0.99946,0.0,0.08153]
[1779686735472,80.12,77319.88,0.0,0.99946,0.0,0.08119]
[1779686736479,80.12,77320.78,0.0,0.99946,0.0,0.08113]
[1779686738050,80.12,77320.78,0.0,0.99946,0.0,0.08113]
[1779686738090,80.12,77322.35,0.0,0.99946,0.0,0.08101]
[1779686741514,80.12,77323.26,0.0,0.99946,0.0,0.08094]
[1779686746549,80.12,77322.8,0.0,0.99946,0.0,0.08097]
[1779686747556,80.12,77318.66,0.0,0.99946,0.0,0.08129]
[1779686748563,80.12,77314.53,0.0,0.99946,0.0,0.08161]
[1779686753600,80.12,77314.73,0.0,0.99946,0.0,0.08159]
[1779686758635,80.12,77315.05,0.0,0.99946,0.0,0.08157]
[1779686763670,80.12,77314.69,0.0,0.99946,0.0,0.08159]
[1779686769712,80.12,77314.91,0.0,0.99946,0.0,0.08158]
[1779686774746,80.12,77314.91,0.0,0.99946,0.0,0.08158]
[1779686779785,80.12,77316.32,0.0,0.99946,0.0,0.08147]
[1779686781798,80.12,77318.53,0.0,0.99946,0.0,0.0813]
[1779686782804,80.12,77319.52,0.0,0.99946,0.0,0.08122]
[1779686787840,80.12,77320.24,0.0,0.99946,0.0,0.08117]
[1779686788847,80.12,77321.01,0.0,0.99946,0.0,0.08111]
[1779686793882,80.12,77321.16,0.0,0.99946,0.0,0.0808]
[1779686798917,80.12,77319.38,0.0,0.99946,0.0,0.08094]
[1779686805966,80.12,77318.93,0.0,0.99946,0.0,0.08097]
[1779686806973,80.12,77321.59,0.0,0.99946,0.0,0.08077]
[1779686807980,80.12,77323.39,0.0,0.99946,0.0,0.08063]
[1779686809994,80.12,77326.09,0.0,0.99947,0.0,0.08043]
[1779686811000,80.12,77327.12,0.0,0.99947,0.0,0.08035]
[1779686812008,80.12,77328.34,0.0,0.99947,0.0,0.08026]
[1779686817043,80.12,77327.6,0.0,0.99947,0.0,0.08031]
[1779686821071,80.12,77328.83,0.0,0.99947,0.0,0.08022]
[1779686822079,80.12,77329.88,0.0,0.99947,0.0,0.08014]
[1779686823401,80.12,77329.21,0.0,0.99947,0.0,0.08019]
[1779686831142,80.12,77335.87,0.0,0.99947,0.0,0.07969]
[1779686832149,80.12,77342.16,0.0,0.99947,0.0,0.07921]
[1779686835170,80.12,77341.53,0.0,0.99947,0.0,0.07926]
[1779686837184,80.12,77342.38,0.0,0.99947,0.0,0.0792]
[1779686841212,80.12,77339.08,0.0,0.99947,0.0,0.07944]
[1779686843226,80.12,77338.25,0.0,0.99947,0.0,0.07951]
[1779686844233,80.12,77337.37,0.0,0.99947,0.0,0.07957]
[1779686845240,80.12,77330.75,0.0,0.99947,0.0,0.08007]
[1779686848261,80.12,77328.82,0.0,0.99947,0.0,0.08022]
[1779686853298,80.12,77328.29,0.0,0.99947,0.0,0.07997]
[1779686859340,80.12,77328.98,0.0,0.99947,0.0,0.07992]
[1779686862361,80.12,77328.23,0.0,0.99947,0.0,0.07997]
[1779686867396,80.12,77329.0,0.0,0.99947,0.0,0.07992]
[1779686873438,80.12,77328.83,0.0,0.99947,0.0,0.07993]
[1779686876459,80.12,77328.03,0.0,0.99947,0.0,0.07999]
[1779686881494,80.12,77327.52,0.0,0.99947,0.0,0.08003]
[1779686883508,80.12,77322.95,0.0,0.99947,0.0,0.08037]
[1779686884515,80.12,77319.98,0.0,0.99946,0.0,0.0806]
[1779686888543,80.12,77318.5,0.0,0.99946,0.0,0.08071]
[1779686889553,80.12,77314.49,0.0,0.99946,0.0,0.08102]
[1779686892097,80.12,77314.99,0.0,0.99946,0.0,0.08098]
[1779686892120,80.12,77313.86,0.0,0.99946,0.0,0.08107]
[1779686895594,80.12,77312.59,0.0,0.99946,0.0,0.08117]
[1779686896601,80.12,77313.36,0.0,0.99946,0.0,0.08111]
[1779686897608,80.12,77312.31,0.0,0.99946,0.0,0.08119]
[1779686898788,80.12,77311.0,0.0,0.99946,0.0,0.08129]
[1779686899624,80.12,77312.48,0.0,0.99946,0.0,0.08117]
[1779686909166,80.12,77312.18,0.0,0.99946,0.0,0.0812]
[1779686914729,80.12,77314.31,0.0,0.99946,0.0,0.08074]
[1779686915736,80.12,77315.5,0.0,0.99946,0.0,0.08065]
[1779686920825,80.12,77315.06,0.0,0.99946,0.0,0.08068]
[1779686926814,80.12,77315.75,0.0,0.99946,0.0,0.08063]
[1779686933863,80.12,77315.96,0.0,0.99946,0.0,0.08061]
[1779686938898,80.12,77316.09,0.0,0.99946,0.0,0.0806]
[1779686943933,80.12,77316.06,0.0,0.99946,0.0,0.08061]
[1779686948967,80.12,77316.51,0.0,0.99946,0.0,0.08057]
[1779686954003,80.12,77316.69,0.0,0.99946,0.0,0.08056]
[1779686959038,80.12,77317.3,0.0,0.99946,0.0,0.08051]
[1779686962059,80.12,77320.55,0.0,0.99947,0.0,0.08027]
[1779686963066,80.12,77319.6,0.0,0.99947,0.0,0.08034]
[1779686966087,80.12,77320.57,0.0,0.99947,0.0,0.08026]
[1779686967094,80.12,77324.81,0.0,0.99947,0.0,0.07994]
[1779686968101,80.12,77325.61,0.0,0.99947,0.0,0.07988]
[1779686971122,80.12,77324.96,0.0,0.99947,0.0,0.07964]
[1779686978170,80.12,77324.99,0.0,0.99947,0.0,0.07964]
[1779686979178,80.12,77324.03,0.0,0.99947,0.0,0.07971]
[1779686984213,80.12,77324.32,0.0,0.99947,0.0,0.07969]
[1779686986226,80.12,77321.25,0.0,0.99947,0.0,0.07992]
[1779686990255,80.12,77319.85,0.0,0.99947,0.0,0.08003]
[1779686991262,80.12,77316.46,0.0,0.99947,0.0,0.08028]
[1779686992269,80.12,77315.09,0.0,0.99947,0.0,0.08039]
[1779686995290,80.12,77313.97,0.0,0.99946,0.0,0.08047]
[1779687001332,80.12,77313.37,0.0,0.99946,0.0,0.08052]
[1779687002339,80.12,77311.44,0.0,0.99946,0.0,0.08067]
[1779687003346,80.12,77309.89,0.0,0.99946,0.0,0.08079]
[1779687006367,80.12,77313.96,0.0,0.99946,0.0,0.08047]
[1779687011403,80.12,77312.37,0.0,0.99946,0.0,0.0806]
[1779687013436,80.12,77311.29,0.0,0.99946,0.0,0.08068]
[1779687015450,80.12,77310.19,0.0,0.99946,0.0,0.08076]
[1779687018473,80.12,77315.08,0.0,0.99947,0.0,0.08039]
[1779687019480,80.12,77317.34,0.0,0.99947,0.0,0.08022]
[1779687020487,80.12,77320.7,0.0,0.99947,0.0,0.07996]
[1779687021494,80.12,77325.17,0.0,0.99947,0.0,0.07962]
[1779687022501,80.12,77326.05,0.0,0.99947,0.0,0.07956]
[1779687024515,80.12,77325.26,0.0,0.99947,0.0,0.07962]
[1779687025522,80.12,77326.15,0.0,0.99947,0.0,0.07955]
[1779687031797,80.12,77325.79,0.0,0.99947,0.0,0.07958]
[1779687032807,80.12,77330.85,0.0,0.99948,0.0,0.07891]
[1779687034331,80.12,77332.18,0.0,0.99948,0.0,0.07881]
[1779687035183,80.12,77333.21,0.0,0.99948,0.0,0.07873]
[1779687040627,80.12,77333.36,0.0,0.99948,0.0,0.07872]
[1779687041634,80.12,77334.36,0.0,0.99948,0.0,0.07865]
[1779687042640,80.12,77340.85,0.0,0.99948,0.0,0.07816]
[1779687043648,80.12,77343.8,0.0,0.99948,0.0,0.07794]
[1779687044655,80.12,77347.59,0.0,0.99949,0.0,0.07766]
[1779687045662,80.12,77348.92,0.0,0.99949,0.0,0.07757]
[1779687049690,80.12,77348.02,0.0,0.99949,0.0,0.07763]
[1779687053718,80.12,77346.63,0.0,0.99948,0.0,0.07773]
[1779687054725,80.12,77344.6,0.0,0.99948,0.0,0.07788]
[1779687055732,80.12,77342.55,0.0,0.99948,0.0,0.07804]
[1779687059760,80.12,77344.15,0.0,0.99948,0.0,0.07792]
[1779687061774,80.12,77348.88,0.0,0.99949,0.0,0.07757]
[1779687063788,80.12,77347.82,0.0,0.99949,0.0,0.07765]
[1779687065806,80.12,77353.76,0.0,0.99949,0.0,0.07721]
[1779687066814,80.12,77354.91,0.0,0.99949,0.0,0.07713]
[1779687071849,80.12,77355.19,0.0,0.99949,0.0,0.0771]
[1779687072856,80.12,77350.58,0.0,0.99949,0.0,0.07744]
[1779687073863,80.12,77349.02,0.0,0.99949,0.0,0.07756]
[1779687075877,80.12,77349.91,0.0,0.99949,0.0,0.07749]
[1779687076884,80.12,77348.98,0.0,0.99949,0.0,0.07756]
[1779687079905,80.12,77349.81,0.0,0.99949,0.0,0.0775]
[1779687081919,80.12,77353.53,0.0,0.99949,0.0,0.07723]
[1779687082926,80.12,77356.22,0.0,0.99949,0.0,0.07703]
[1779687085947,80.12,77357.22,0.0,0.99949,0.0,0.07696]
[1779687090982,80.12,77357.77,0.0,0.99949,0.0,0.07692]
[1779687096017,80.12,77358.88,0.0,0.99949,0.0,0.07655]
[1779687100045,80.12,77361.39,0.0,0.99949,0.0,0.07637]
[1779687105080,80.12,77363.25,0.0,0.9995,0.0,0.07624]
[1779687106086,80.12,77364.91,0.0,0.9995,0.0,0.07611]
[1779687111123,80.12,77366.44,0.0,0.9995,0.0,0.076]
[1779687112130,80.12,77370.17,0.0,0.9995,0.0,0.07573]
[1779687113137,80.12,77364.63,0.0,0.9995,0.0,0.07614]
[1779687114144,80.12,77362.75,0.0,0.9995,0.0,0.07627]
[1779687115151,80.12,77359.45,0.0,0.99949,0.0,0.07651]
[1779687116159,80.12,77351.9,0.0,0.99949,0.0,0.07706]
[1779687117166,80.12,77347.81,0.0,0.99949,0.0,0.07736]
[1779687119180,80.12,77346.38,0.0,0.99949,0.0,0.07747]
[1779687123210,80.12,77339.91,0.0,0.99948,0.0,0.07795]
[1779687124217,80.12,77336.89,0.0,0.99948,0.0,0.07817]
[1779687126231,80.12,77335.73,0.0,0.99948,0.0,0.07826]
[1779687130259,80.12,77336.78,0.0,0.99948,0.0,0.07818]
[1779687135294,80.12,77337.0,0.0,0.99948,0.0,0.07816]
[1779687137308,80.12,77335.1,0.0,0.99948,0.0,0.0783]
[1779687139322,80.12,77326.55,0.0,0.99948,0.0,0.07894]
[1779687140328,80.12,77324.4,0.0,0.99947,0.0,0.0791]
[1779687144356,80.12,77323.18,0.0,0.99947,0.0,0.0792]
[1779687145364,80.12,77321.92,0.0,0.99947,0.0,0.07929]
[1779687146373,80.12,77323.77,0.0,0.99947,0.0,0.07915]
[1779687150400,80.12,77322.44,0.0,0.99947,0.0,0.07925]
[1779687151410,80.12,77320.98,0.0,0.99947,0.0,0.07907]
[1779687153044,80.12,77321.46,0.0,0.99947,0.0,0.07904]
[1779687156445,80.12,77324.11,0.0,0.99948,0.0,0.07884]
[1779687157452,80.12,77322.75,0.0,0.99948,0.0,0.07894]
[1779687158459,80.12,77321.81,0.0,0.99947,0.0,0.07901]
[1779687159466,80.12,77319.5,0.0,0.99947,0.0,0.07918]
[1779687162487,80.12,77318.6,0.0,0.99947,0.0,0.07925]
[1779687169537,80.12,77317.56,0.0,0.99947,0.0,0.07933]
[1779687172557,80.12,77316.06,0.0,0.99947,0.0,0.07944]
[1779687174573,80.12,77315.01,0.0,0.99947,0.0,0.07952]
[1779687176588,80.12,77313.82,0.0,0.99947,0.0,0.07961]
[1779687179610,80.12,77315.83,0.0,0.99947,0.0,0.07946]
[1779687180617,80.12,77316.97,0.0,0.99947,0.0,0.07937]
[1779687184645,80.12,77317.77,0.0,0.99947,0.0,0.07931]
[1779687190300,80.12,77317.92,0.0,0.99947,0.0,0.0793]
[1779687190401,80.12,77316.54,0.0,0.99947,0.0,0.07941]
[1779687193708,80.12,77317.38,0.0,0.99947,0.0,0.07934]
[1779687198744,80.12,77316.49,0.0,0.99947,0.0,0.07941]
[1779687207807,80.12,77316.8,0.0,0.99947,0.0,0.07939]
[1779687209821,80.12,77319.08,0.0,0.99947,0.0,0.07921]
[1779687214856,80.12,77319.68,0.0,0.99948,0.0,0.07888]
[1779687216870,80.12,77325.2,0.0,0.99948,0.0,0.07847]
[1779687217877,80.12,77328.01,0.0,0.99948,0.0,0.07826]
[1779687219891,80.12,77329.32,0.0,0.99948,0.0,0.07816]
[1779687224926,80.12,77328.17,0.0,0.99948,0.0,0.07825]
[1779687229103,80.12,77327.84,0.0,0.99948,0.0,0.07827]
[1779687229524,80.12,77328.8,0.0,0.99948,0.0,0.0782]
[1779687234996,80.12,77328.36,0.0,0.99948,0.0,0.07823]
[1779687237010,80.12,77327.59,0.0,0.99948,0.0,0.07829]
[1779687239024,80.12,77329.13,0.0,0.99948,0.0,0.07818]
[1779687242045,80.12,77330.01,0.0,0.99948,0.0,0.07811]
[1779687247080,80.12,77329.82,0.0,0.99948,0.0,0.07812]
[1779687248087,80.12,77332.94,0.0,0.99948,0.0,0.07789]
[1779687249094,80.12,77334.59,0.0,0.99948,0.0,0.07777]
[1779687252115,80.12,77335.44,0.0,0.99948,0.0,0.07771]
[1779687257150,80.12,77335.86,0.0,0.99948,0.0,0.07768]
[1779687259164,80.12,77338.33,0.0,0.99949,0.0,0.07749]
[1779687261178,80.12,77337.16,0.0,0.99949,0.0,0.07758]
[1779687267220,80.12,77336.73,0.0,0.99948,0.0,0.07761]
[1779687271248,80.12,77336.34,0.0,0.99949,0.0,0.07736]
[1779687272255,80.12,77334.48,0.0,0.99949,0.0,0.07749]
[1779687273262,80.12,77331.61,0.0,0.99948,0.0,0.07771]
[1779687278297,80.12,77332.13,0.0,0.99948,0.0,0.07767]
[1779687281318,80.12,77335.66,0.0,0.99949,0.0,0.07741]
[1779687282325,80.12,77337.48,0.0,0.99949,0.0,0.07727]
[1779687286352,80.12,77341.73,0.0,0.99949,0.0,0.07696]
[1779687292398,80.12,77341.49,0.0,0.99949,0.0,0.07698]
[1779687296426,80.12,77342.27,0.0,0.99949,0.0,0.07692]
[1779687301461,80.12,77349.63,0.0,0.99949,0.0,0.07638]
[1779687302468,80.12,77354.16,0.0,0.9995,0.0,0.07605]
[1779687303475,80.12,77358.35,0.0,0.9995,0.0,0.07575]
[1779687304482,80.12,77359.54,0.0,0.9995,0.0,0.07567]
[1779687305489,80.12,77360.87,0.0,0.9995,0.0,0.07557]
[1779687310524,80.12,77360.48,0.0,0.9995,0.0,0.0756]
[1779687315559,80.12,77361.18,0.0,0.9995,0.0,0.07555]
[1779687316566,80.12,77362.17,0.0,0.9995,0.0,0.07548]
[1779687321602,80.12,77362.93,0.0,0.9995,0.0,0.07542]
[1779687326637,80.12,77363.01,0.0,0.9995,0.0,0.07542]
[1779687329658,80.12,77362.22,0.0,0.9995,0.0,0.07547]
[1779687330665,80.12,77361.51,0.0,0.9995,0.0,0.07552]
[1779687332680,80.12,77359.78,0.0,0.9995,0.0,0.07537]
[1779687335702,80.12,77360.74,0.0,0.9995,0.0,0.0753]
[1779687337716,80.12,77361.93,0.0,0.9995,0.0,0.07522]
[1779687342751,80.12,77361.65,0.0,0.9995,0.0,0.07524]
[1779687344765,80.12,77365.67,0.0,0.9995,0.0,0.07495]
[1779687345772,80.12,77367.72,0.0,0.9995,0.0,0.0748]
[1779687350807,80.12,77369.12,0.0,0.99951,0.0,0.0747]
[1779687354835,80.12,77371.43,0.0,0.99951,0.0,0.07454]
[1779687359870,80.12,77370.54,0.0,0.99951,0.0,0.0746]
[1779687360877,80.12,77369.51,0.0,0.99951,0.0,0.07467]
[1779687362891,80.12,77370.2,0.0,0.99951,0.0,0.07462]
[1779687363897,80.12,77374.22,0.0,0.99951,0.0,0.07434]
[1779687365912,80.12,77375.22,0.0,0.99951,0.0,0.07427]
[1779687370946,80.12,77374.68,0.0,0.99951,0.0,0.07431]
[1779687372961,80.12,77378.91,0.0,0.99951,0.0,0.07401]
[1779687373968,80.12,77382.65,0.0,0.99951,0.0,0.07374]
[1779687375212,80.12,77382.65,0.0,0.99951,0.0,0.07374]
[1779687375223,80.12,77382.65,0.0,0.99951,0.0,0.07374]
[1779687375361,80.12,77382.65,0.0,0.99951,0.0,0.07374]
[1779687375460,80.12,77379.62,0.0,0.99951,0.0,0.07396]
[1779687382028,80.12,77382.27,0.0,0.99951,0.0,0.07377]
[1779687383035,80.12,77383.07,0.0,0.99951,0.0,0.07371]
[1779687387063,80.12,77387.65,0.0,0.99952,0.0,0.07339]
[1779687388070,80.12,77388.32,0.0,0.99952,0.0,0.07334]
[1779687389077,80.12,77383.06,0.0,0.99951,0.0,0.07371]
[1779687390337,80.12,77380.53,0.0,0.99951,0.0,0.07389]
[1779687391574,80.12,77380.21,0.0,0.99951,0.0,0.07364]
[1779687392098,80.12,77377.91,0.0,0.99951,0.0,0.0738]
[1779687393110,80.12,77373.71,0.0,0.99951,0.0,0.0741]
[1779687394134,80.12,77372.45,0.0,0.99951,0.0,0.07419]
[1779687395141,80.12,77373.69,0.0,0.99951,0.0,0.0741]
[1779687397156,80.12,77372.7,0.0,0.99951,0.0,0.07417]
[1779687398162,80.12,77373.99,0.0,0.99951,0.0,0.07408]
[1779687399170,80.12,77373.05,0.0,0.99951,0.0,0.07415]
[1779687401184,80.12,77372.18,0.0,0.99951,0.0,0.07421]
[1779687406219,80.12,77371.65,0.0,0.99951,0.0,0.07425]
[1779687407226,80.12,77372.47,0.0,0.99951,0.0,0.07419]
[1779687409240,80.12,77374.03,0.0,0.99951,0.0,0.07408]
[1779687414278,80.12,77374.1,0.0,0.99951,0.0,0.07407]
[1779687419312,80.12,77374.75,0.0,0.99951,0.0,0.07403]
[1779687422334,80.12,77373.87,0.0,0.99951,0.0,0.07409]
[1779687425355,80.12,77381.79,0.0,0.99951,0.0,0.07353]
[1779687426362,80.12,77383.61,0.0,0.99951,0.0,0.0734]
[1779687427369,80.12,77384.58,0.0,0.99952,0.0,0.07333]
[1779687431397,80.12,77386.68,0.0,0.99952,0.0,0.07319]
[1779687433410,80.12,77387.74,0.0,0.99952,0.0,0.07311]
[1779687435425,80.12,77388.67,0.0,0.99952,0.0,0.07305]
[1779687436432,80.12,77389.73,0.0,0.99952,0.0,0.07297]
[1779687437438,80.12,77393.92,0.0,0.99952,0.0,0.07268]
[1779687438446,80.12,77403.07,0.0,0.99952,0.0,0.07205]
[1779687439453,80.12,77409.08,0.0,0.99953,0.0,0.07163]
[1779687440460,80.12,77408.17,0.0,0.99953,0.0,0.0717]
[1779687441467,80.12,77407.0,0.0,0.99953,0.0,0.07178]
[1779687444488,80.12,77396.74,0.0,0.99952,0.0,0.07248]
[1779687445495,80.12,77395.11,0.0,0.99952,0.0,0.0726]
[1779687451537,80.12,77395.63,0.0,0.99952,0.0,0.07229]
[1779687452544,80.12,77393.94,0.0,0.99952,0.0,0.07241]
[1779687453551,80.12,77387.55,0.0,0.99952,0.0,0.07285]
[1779687454558,80.12,77384.79,0.0,0.99952,0.0,0.07305]
[1779687456572,80.12,77383.42,0.0,0.99952,0.0,0.07314]
[1779687458586,80.12,77382.18,0.0,0.99952,0.0,0.07323]
[1779687459593,80.12,77388.14,0.0,0.99952,0.0,0.07281]
[1779687460600,80.12,77389.97,0.0,0.99952,0.0,0.07269]
[1779687465635,80.12,77390.0,0.0,0.99952,0.0,0.07268]
[1779687468656,80.12,77390.81,0.0,0.99952,0.0,0.07263]
[1779687473691,80.12,77391.48,0.0,0.99952,0.0,0.07258]
[1779687477720,80.12,77392.15,0.0,0.99952,0.0,0.07253]
[1779687481753,80.12,77394.0,0.0,0.99952,0.0,0.07241]
[1779687482760,80.12,77391.36,0.0,0.99952,0.0,0.07259]
[1779687487795,80.12,77387.78,0.0,0.99952,0.0,0.07284]
[1779687489809,80.12,77386.62,0.0,0.99952,0.0,0.07292]
[1779687491823,80.12,77385.31,0.0,0.99952,0.0,0.07301]
[1779687495851,80.12,77384.44,0.0,0.99952,0.0,0.07307]
[1779687497865,80.12,77383.75,0.0,0.99952,0.0,0.07312]
[1779687498874,80.12,77382.7,0.0,0.99952,0.0,0.07319]
[1779687499879,80.12,77372.9,0.0,0.99951,0.0,0.07388]
[1779687501893,80.12,77372.94,0.0,0.99951,0.0,0.07388]
[1779687503907,80.12,77371.1,0.0,0.99951,0.0,0.07401]
[1779687504914,80.12,77369.78,0.0,0.99951,0.0,0.0741]
[1779687505922,80.12,77367.45,0.0,0.99951,0.0,0.07427]
[1779687509950,80.12,77366.34,0.0,0.99951,0.0,0.07435]
[1779687513978,80.12,77365.9,0.0,0.99951,0.0,0.0741]
[1779687518006,80.12,77368.05,0.0,0.99951,0.0,0.07395]
[1779687519013,80.12,77372.35,0.0,0.99951,0.0,0.07365]
[1779687523043,80.12,77373.74,0.0,0.99951,0.0,0.07355]
[1779687524049,80.12,77376.73,0.0,0.99951,0.0,0.07334]
[1779687529085,80.12,77377.01,0.0,0.99952,0.0,0.07332]
[1779687531099,80.12,77386.45,0.0,0.99952,0.0,0.07266]
[1779687532106,80.12,77387.83,0.0,0.99952,0.0,0.07256]
[1779687537141,80.12,77388.12,0.0,0.99952,0.0,0.07254]
[1779687542180,80.12,77389.18,0.0,0.99952,0.0,0.07247]
[1779687543186,80.12,77399.87,0.0,0.99953,0.0,0.07173]
[1779687544193,80.12,77401.36,0.0,0.99953,0.0,0.07163]
[1779687545200,80.12,77400.32,0.0,0.99953,0.0,0.0717]
[1779687547214,80.12,77398.98,0.0,0.99953,0.0,0.07179]
[1779687548221,80.12,77397.81,0.0,0.99953,0.0,0.07187]
[1779687549228,80.12,77399.2,0.0,0.99953,0.0,0.07178]
[1779687552249,80.12,77393.25,0.0,0.99952,0.0,0.07219]
[1779687553256,80.12,77390.22,0.0,0.99952,0.0,0.0724]
[1779687555270,80.12,77388.9,0.0,0.99952,0.0,0.07249]
[1779687559297,80.12,77386.12,0.0,0.99952,0.0,0.07268]
[1779687560305,80.12,77384.32,0.0,0.99952,0.0,0.07281]
[1779687565340,80.12,77384.17,0.0,0.99952,0.0,0.07282]
[1779687568361,80.12,77387.29,0.0,0.99952,0.0,0.0726]
[1779687569368,80.12,77388.28,0.0,0.99952,0.0,0.07253]
[1779687570375,80.12,77387.44,0.0,0.99952,0.0,0.07259]
[1779687573398,80.12,77381.02,0.0,0.99952,0.0,0.07277]
[1779687574405,80.12,77379.39,0.0,0.99952,0.0,0.07288]
[1779687579468,80.12,77379.28,0.0,0.99952,0.0,0.07289]
[1779687582497,80.12,77377.69,0.0,0.99952,0.0,0.073]
[1779687583504,80.12,77378.37,0.0,0.99952,0.0,0.07295]
[1779687585518,80.12,77374.21,0.0,0.99952,0.0,0.07324]
[1779687586525,80.12,77370.61,0.0,0.99951,0.0,0.0735]
[1779687588539,80.12,77368.33,0.0,0.99951,0.0,0.07366]
[1779687593574,80.12,77368.81,0.0,0.99951,0.0,0.07362]
[1779687598609,80.12,77368.28,0.0,0.99951,0.0,0.07366]
[1779687600623,80.12,77369.04,0.0,0.99951,0.0,0.07361]
[1779687601630,80.12,77384.53,0.0,0.99952,0.0,0.07252]
[1779687602637,80.12,77394.36,0.0,0.99953,0.0,0.07184]
[1779687603644,80.12,77391.01,0.0,0.99952,0.0,0.07207]
[1779687604651,80.12,77389.09,0.0,0.99952,0.0,0.07221]
[1779687605658,80.12,77390.62,0.0,0.99952,0.0,0.0721]
[1779687606664,80.12,77394.1,0.0,0.99953,0.0,0.07186]
[1779687607672,80.12,77393.17,0.0,0.99952,0.0,0.07193]
[1779687612707,80.12,77393.07,0.0,0.99952,0.0,0.07193]
[1779687617742,80.12,77392.5,0.0,0.99952,0.0,0.07197]
[1779687621770,80.12,77393.19,0.0,0.99952,0.0,0.07192]
[1779687623784,80.12,77394.65,0.0,0.99953,0.0,0.07182]
[1779687626805,80.12,77396.53,0.0,0.99953,0.0,0.07169]
[1779687628819,80.12,77399.56,0.0,0.99953,0.0,0.07149]
[1779687633854,80.12,77400.4,0.0,0.99953,0.0,0.07116]
[1779687639896,80.12,77399.94,0.0,0.99953,0.0,0.07119]
[1779687643925,80.12,77400.8,0.0,0.99953,0.0,0.07113]
[1779687646946,80.12,77399.18,0.0,0.99953,0.0,0.07125]
[1779687651981,80.12,77400.1,0.0,0.99953,0.0,0.07118]
[1779687655007,80.12,77397.2,0.0,0.99953,0.0,0.07138]
[1779687656010,80.12,77396.43,0.0,0.99953,0.0,0.07143]
[1779687661044,80.12,77395.84,0.0,0.99953,0.0,0.07147]
[1779687666079,80.12,77396.81,0.0,0.99953,0.0,0.07141]
[1779687668093,80.12,77388.84,0.0,0.99952,0.0,0.07196]
[1779687669100,80.12,77386.37,0.0,0.99952,0.0,0.07213]
[1779687673128,80.12,77385.57,0.0,0.99952,0.0,0.07218]
[1779687677156,80.12,77384.21,0.0,0.99952,0.0,0.07228]
[1779687678163,80.12,77383.5,0.0,0.99952,0.0,0.07233]
[1779687679170,80.12,77380.15,0.0,0.99952,0.0,0.07256]
[1779687680177,80.12,77376.95,0.0,0.99952,0.0,0.07278]
[1779687684205,80.12,77375.88,0.0,0.99952,0.0,0.07286]
[1779687685215,80.12,77374.94,0.0,0.99952,0.0,0.07292]
[1779687687229,80.12,77374.14,0.0,0.99952,0.0,0.07298]
[1779687688236,80.12,77373.36,0.0,0.99952,0.0,0.07303]
[1779687695285,80.12,77372.38,0.0,0.99952,0.0,0.07283]
[1779687696292,80.12,77370.92,0.0,0.99952,0.0,0.07293]
[1779687697299,80.12,77369.66,0.0,0.99952,0.0,0.07302]
[1779687701327,80.12,77368.5,0.0,0.99952,0.0,0.0731]
[1779687706362,80.12,77369.01,0.0,0.99952,0.0,0.07307]
[1779687711397,80.12,77368.65,0.0,0.99952,0.0,0.07309]
[1779687712404,80.12,77369.8,0.0,0.99952,0.0,0.07301]
[1779687717439,80.12,77369.78,0.0,0.99952,0.0,0.07301]
[1779687721467,80.12,77368.11,0.0,0.99952,0.0,0.07313]
[1779687722474,80.12,77366.96,0.0,0.99952,0.0,0.07321]
[1779687727509,80.12,77366.3,0.0,0.99951,0.0,0.07326]
[1779687728516,80.12,77365.11,0.0,0.99951,0.0,0.07334]
[1779687731537,80.12,77366.0,0.0,0.99951,0.0,0.07328]
[1779687735565,80.12,77364.3,0.0,0.99951,0.0,0.0734]
[1779687744628,80.12,77365.28,0.0,0.99951,0.0,0.07333]
[1779687749662,80.12,77364.71,0.0,0.99951,0.0,0.07337]
[1779687751677,80.12,77363.35,0.0,0.99952,0.0,0.07319]
[1779687756712,80.12,77363.19,0.0,0.99952,0.0,0.0732]
[1779687757719,80.12,77363.9,0.0,0.99952,0.0,0.07315]
[1779687764768,80.12,77363.41,0.0,0.99952,0.0,0.07319]
[1779687772825,80.12,77363.43,0.0,0.99952,0.0,0.07318]
[1779687777860,80.12,77363.43,0.0,0.99952,0.0,0.07318]
[1779687784909,80.12,77363.79,0.0,0.99952,0.0,0.07316]
[1779687785916,80.12,77370.19,0.0,0.99952,0.0,0.07271]
[1779687786923,80.12,77375.6,0.0,0.99952,0.0,0.07233]
[1779687787930,80.12,77377.1,0.0,0.99952,0.0,0.07223]
[1779687792966,80.12,77376.72,0.0,0.99952,0.0,0.07226]
[1779687796994,80.12,77378.22,0.0,0.99952,0.0,0.07215]
[1779687803036,80.12,77380.37,0.0,0.99952,0.0,0.072]
[1779687804043,80.12,77382.17,0.0,0.99952,0.0,0.07188]
[1779687808071,80.12,77381.44,0.0,0.99952,0.0,0.07193]
[1779687813106,80.12,77381.4,0.0,0.99953,0.0,0.07166]
[1779687818141,80.12,77380.04,0.0,0.99953,0.0,0.07176]
[1779687819147,80.12,77377.37,0.0,0.99952,0.0,0.07194]
[1779687821162,80.12,77378.26,0.0,0.99952,0.0,0.07188]
[1779687827204,80.12,77378.4,0.0,0.99952,0.0,0.07187]
[1779687832239,80.12,77376.16,0.0,0.99952,0.0,0.07203]
[1779687834253,80.12,77379.16,0.0,0.99952,0.0,0.07182]
[1779687835260,80.12,77379.83,0.0,0.99953,0.0,0.07177]
[1779687840295,80.12,77379.61,0.0,0.99953,0.0,0.07179]
[1779687841307,80.12,77380.55,0.0,0.99953,0.0,0.07172]
[1779687842314,80.12,77378.87,0.0,0.99952,0.0,0.07184]
[1779687843321,80.12,77377.37,0.0,0.99952,0.0,0.07194]
[1779687848356,80.12,77376.62,0.0,0.99952,0.0,0.07199]
[1779687859433,80.12,77375.9,0.0,0.99952,0.0,0.07204]
[1779687865475,80.12,77375.77,0.0,0.99952,0.0,0.07205]
[1779687870510,80.12,77376.5,0.0,0.99952,0.0,0.072]
[1779687873532,80.12,77376.05,0.0,0.99953,0.0,0.07177]
[1779687877561,80.12,77377.24,0.0,0.99953,0.0,0.07168]
[1779687878568,80.12,77376.48,0.0,0.99953,0.0,0.07174]
[1779687880582,80.12,77377.17,0.0,0.99953,0.0,0.07169]
[1779687884611,80.12,77378.16,0.0,0.99953,0.0,0.07162]
[1779687889644,80.12,77378.18,0.0,0.99953,0.0,0.07162]
[1779687895688,80.12,77373.15,0.0,0.99952,0.0,0.07197]
[1779687896695,80.12,77374.61,0.0,0.99952,0.0,0.07186]
[1779687901730,80.12,77373.56,0.0,0.99952,0.0,0.07194]
[1779687905760,80.12,77372.21,0.0,0.99952,0.0,0.07203]
[1779687906767,80.12,77373.23,0.0,0.99952,0.0,0.07196]
[1779687912812,80.12,77372.7,0.0,0.99952,0.0,0.072]
[1779687913819,80.12,77370.87,0.0,0.99952,0.0,0.07212]
[1779687914826,80.12,77369.92,0.0,0.99952,0.0,0.07219]
[1779687917848,80.12,77369.18,0.0,0.99952,0.0,0.07224]
[1779687920869,80.12,77368.47,0.0,0.99952,0.0,0.07229]
[1779687925904,80.12,77368.57,0.0,0.99952,0.0,0.07228]
[1779687929932,80.12,77369.34,0.0,0.99952,0.0,0.07223]
[1779687931946,80.12,77369.0,0.0,0.99952,0.0,0.07198]
[1779687932953,80.12,77368.21,0.0,0.99952,0.0,0.07204]
[1779687934967,80.12,77369.16,0.0,0.99952,0.0,0.07197]
[1779687937988,80.12,77368.42,0.0,0.99952,0.0,0.07202]
[1779687938995,80.12,77369.17,0.0,0.99952,0.0,0.07197]
[1779687943023,80.12,77366.3,0.0,0.99952,0.0,0.07217]
[1779687944032,80.12,77364.48,0.0,0.99952,0.0,0.0723]
[1779687945037,80.12,77363.33,0.0,0.99952,0.0,0.07238]
[1779687947052,80.12,77362.42,0.0,0.99952,0.0,0.07244]
[1779687950073,80.12,77361.54,0.0,0.99952,0.0,0.0725]
[1779687952087,80.12,77360.57,0.0,0.99952,0.0,0.07257]
[1779687954101,80.12,77351.26,0.0,0.99951,0.0,0.07322]
[1779687955109,80.12,77349.9,0.0,0.99951,0.0,0.07332]
[1779687960143,80.12,77349.76,0.0,0.99951,0.0,0.07333]
[1779687963164,80.12,77351.24,0.0,0.99951,0.0,0.07322]
[1779687965178,80.12,77352.82,0.0,0.99952,0.0,0.07311]
[1779687968199,80.12,77351.02,0.0,0.99951,0.0,0.07324]
[1779687970213,80.12,77347.55,0.0,0.99951,0.0,0.07348]
[1779687971220,80.12,77345.91,0.0,0.99951,0.0,0.0736]
[1779687974240,80.12,77344.98,0.0,0.99951,0.0,0.07366]
[1779687979276,80.12,77343.85,0.0,0.99951,0.0,0.07374]
[1779687980283,80.12,77339.53,0.0,0.99951,0.0,0.07405]
[1779687981290,80.12,77338.64,0.0,0.99951,0.0,0.07411]
[1779687983304,80.12,77337.77,0.0,0.99951,0.0,0.07417]
[1779687984311,80.12,77336.84,0.0,0.99951,0.0,0.07424]
[1779687987332,80.12,77335.58,0.0,0.99951,0.0,0.07433]
[1779687988339,80.12,77330.71,0.0,0.9995,0.0,0.07468]
[1779687989346,80.12,77328.94,0.0,0.9995,0.0,0.0748]
[1779687994381,80.12,77328.89,0.0,0.9995,0.0,0.07453]
[1779687998409,80.12,77327.99,0.0,0.9995,0.0,0.0746]
[1779688000423,80.12,77326.93,0.0,0.9995,0.0,0.07467]
[1779688005458,80.12,77326.99,0.0,0.9995,0.0,0.07467]
[1779688006465,80.12,77325.36,0.0,0.9995,0.0,0.07478]
[1779688012508,80.12,77324.84,0.0,0.9995,0.0,0.07482]
[1779688017543,80.12,77324.4,0.0,0.9995,0.0,0.07485]
[1779688021571,80.12,77325.73,0.0,0.9995,0.0,0.07476]
[1779688023584,80.12,77324.33,0.0,0.9995,0.0,0.07486]
[1779688027613,80.12,77328.38,0.0,0.9995,0.0,0.07457]
[1779688032648,80.12,77328.34,0.0,0.9995,0.0,0.07457]
[1779688037683,80.12,77328.69,0.0,0.9995,0.0,0.07455]
[1779688039697,80.12,77327.67,0.0,0.9995,0.0,0.07462]
[1779688043725,80.12,77328.56,0.0,0.9995,0.0,0.07455]
[1779688047752,80.12,77330.55,0.0,0.99951,0.0,0.07441]
[1779688050774,80.12,77331.66,0.0,0.99951,0.0,0.07433]
[1779688051781,80.12,77331.26,0.0,0.99951,0.0,0.07409]
[1779688054802,80.12,77332.26,0.0,0.99951,0.0,0.07401]
[1779688055809,80.12,77334.82,0.0,0.99951,0.0,0.07383]
[1779688060844,80.12,77335.13,0.0,0.99951,0.0,0.07381]
[1779688061851,80.12,77338.94,0.0,0.99951,0.0,0.07354]
[1779688062858,80.12,77343.96,0.0,0.99951,0.0,0.07319]
[1779688063864,80.12,77346.96,0.0,0.99952,0.0,0.07298]
[1779688064872,80.12,77349.42,0.0,0.99952,0.0,0.0728]
[1779688069907,80.12,77349.84,0.0,0.99952,0.0,0.07278]
[1779688071921,80.12,77350.85,0.0,0.99952,0.0,0.0727]
[1779688072928,80.12,77354.26,0.0,0.99952,0.0,0.07247]
[1779688076956,80.12,77355.03,0.0,0.99952,0.0,0.07241]
[1779688081994,80.12,77353.49,0.0,0.99952,0.0,0.07252]
[1779688088038,80.12,77353.84,0.0,0.99952,0.0,0.0725]
[1779688092067,80.12,77355.73,0.0,0.99952,0.0,0.07236]
[1779688097102,80.12,77355.11,0.0,0.99952,0.0,0.07241]
[1779688102137,80.12,77354.98,0.0,0.99952,0.0,0.07242]
[1779688105158,80.12,77355.88,0.0,0.99952,0.0,0.07235]
[1779688111200,80.12,77355.57,0.0,0.99952,0.0,0.07211]
[1779688117242,80.12,77355.86,0.0,0.99952,0.0,0.07209]
[1779688121270,80.12,77356.6,0.0,0.99952,0.0,0.07203]
[1779688126305,80.12,77357.05,0.0,0.99952,0.0,0.072]
[1779688129326,80.12,77358.23,0.0,0.99952,0.0,0.07192]
[1779688135369,80.12,77355.31,0.0,0.99952,0.0,0.07212]
[1779688136376,80.12,77356.09,0.0,0.99952,0.0,0.07207]
[1779688139397,80.12,77350.64,0.0,0.99952,0.0,0.07245]
[1779688140404,80.12,77349.46,0.0,0.99952,0.0,0.07253]
[1779688141411,80.12,77348.36,0.0,0.99952,0.0,0.07261]
[1779688142418,80.12,77345.23,0.0,0.99952,0.0,0.07283]
[1779688143425,80.12,77344.16,0.0,0.99952,0.0,0.0729]
[1779688146446,80.12,77343.37,0.0,0.99952,0.0,0.07296]
[1779688147452,80.12,77344.23,0.0,0.99952,0.0,0.0729]
[1779688150474,80.12,77343.34,0.0,0.99952,0.0,0.07296]
[1779688154503,80.12,77340.22,0.0,0.99951,0.0,0.07318]
[1779688155510,80.12,77340.98,0.0,0.99951,0.0,0.07312]
[1779688156517,80.12,77345.62,0.0,0.99952,0.0,0.0728]
[1779688157523,80.12,77350.27,0.0,0.99952,0.0,0.07247]
[1779688159538,80.12,77351.21,0.0,0.99952,0.0,0.07241]
[1779688164573,80.12,77351.6,0.0,0.99952,0.0,0.07238]
[1779688168601,80.12,77350.81,0.0,0.99952,0.0,0.07244]
[1779688174643,80.12,77350.83,0.0,0.99952,0.0,0.07216]
[1779688180685,80.12,77351.06,0.0,0.99952,0.0,0.07215]
[1779688187734,80.12,77351.62,0.0,0.99952,0.0,0.07211]
[1779688189748,80.12,77350.88,0.0,0.99952,0.0,0.07216]
[1779688194783,80.12,77350.79,0.0,0.99952,0.0,0.07217]
[1779688199818,80.12,77351.03,0.0,0.99952,0.0,0.07215]
[1779688202839,80.12,77349.32,0.0,0.99952,0.0,0.07227]
[1779688207874,80.12,77349.07,0.0,0.99952,0.0,0.07229]
[1779688212909,80.12,77349.65,0.0,0.99952,0.0,0.07225]
[1779688214923,80.12,77348.48,0.0,0.99952,0.0,0.07233]
[1779688215931,80.12,77345.78,0.0,0.99952,0.0,0.07252]
[1779688218951,80.12,77344.85,0.0,0.99952,0.0,0.07258]
[1779688219958,80.12,77342.2,0.0,0.99952,0.0,0.07277]
[1779688220967,80.12,77339.49,0.0,0.99952,0.0,0.07296]
[1779688221974,80.12,77335.84,0.0,0.99951,0.0,0.07321]
[1779688222981,80.12,77335.0,0.0,0.99951,0.0,0.07327]
[1779688228017,80.12,77331.71,0.0,0.99951,0.0,0.0735]
[1779688230032,80.12,77332.55,0.0,0.99951,0.0,0.07344]
[1779688231039,80.12,77332.01,0.0,0.99951,0.0,0.07321]
[1779688235068,80.12,77330.22,0.0,0.99951,0.0,0.07333]
[1779688238089,80.12,77329.48,0.0,0.99951,0.0,0.07339]
[1779688241110,80.12,77328.58,0.0,0.99951,0.0,0.07345]
[1779688242117,80.12,77325.64,0.0,0.99951,0.0,0.07366]
[1779688247152,80.12,77325.94,0.0,0.99951,0.0,0.07364]
[1779688252189,80.12,77325.39,0.0,0.99951,0.0,0.07368]
[1779688253196,80.12,77323.64,0.0,0.99951,0.0,0.0738]
[1779688254203,80.12,77322.73,0.0,0.99951,0.0,0.07386]
[1779688258232,80.12,77323.54,0.0,0.99951,0.0,0.07381]
[1779688263266,80.12,77323.27,0.0,0.99951,0.0,0.07383]
[1779688269309,80.12,77323.55,0.0,0.99951,0.0,0.07381]
[1779688274344,80.12,77323.33,0.0,0.99951,0.0,0.07382]
[1779688280385,80.12,77322.76,0.0,0.99951,0.0,0.07386]
[1779688286428,80.12,77322.48,0.0,0.99951,0.0,0.07388]
[1779688293477,80.12,77322.76,0.0,0.99951,0.0,0.07359]
[1779688294484,80.12,77324.09,0.0,0.99951,0.0,0.07349]
[1779688301533,80.12,77324.93,0.0,0.99951,0.0,0.07343]
[1779688306568,80.12,77324.48,0.0,0.99951,0.0,0.07346]
[1779688310596,80.12,77323.27,0.0,0.99951,0.0,0.07355]
[1779688312610,80.12,77324.15,0.0,0.99951,0.0,0.07349]
[1779688314624,80.12,77327.32,0.0,0.99951,0.0,0.07326]
[1779688319660,80.12,77327.97,0.0,0.99951,0.0,0.07322]
[1779688322682,80.12,77326.48,0.0,0.99951,0.0,0.07332]
[1779688323688,80.12,77327.4,0.0,0.99951,0.0,0.07326]
[1779688328723,80.12,77326.93,0.0,0.99951,0.0,0.07329]
[1779688333759,80.12,77326.32,0.0,0.99951,0.0,0.07333]
[1779688340808,80.12,77326.82,0.0,0.99951,0.0,0.0733]
[1779688345843,80.12,77327.22,0.0,0.99951,0.0,0.07327]
[1779688347857,80.12,77332.34,0.0,0.99952,0.0,0.07291]
[1779688348864,80.12,77334.88,0.0,0.99952,0.0,0.07273]
[1779688350877,80.12,77334.12,0.0,0.99952,0.0,0.07279]
[1779688353899,80.12,77330.27,0.0,0.99952,0.0,0.07278]
[1779688354906,80.12,77327.23,0.0,0.99951,0.0,0.073]
[1779688357927,80.12,77325.28,0.0,0.99951,0.0,0.07313]
[1779688358933,80.12,77323.76,0.0,0.99951,0.0,0.07324]
[1779688365982,80.12,77323.11,0.0,0.99951,0.0,0.07329]
[1779688367996,80.12,77325.22,0.0,0.99951,0.0,0.07314]
[1779688369004,80.12,77326.51,0.0,0.99951,0.0,0.07305]
[1779688372027,80.12,77325.6,0.0,0.99951,0.0,0.07311]
[1779688377062,80.12,77325.96,0.0,0.99951,0.0,0.07309]
[1779688379077,80.12,77325.16,0.0,0.99951,0.0,0.07314]
[1779688384112,80.12,77324.91,0.0,0.99951,0.0,0.07316]
[1779688385119,80.12,77324.02,0.0,0.99951,0.0,0.07322]
[1779688389147,80.12,77322.07,0.0,0.99951,0.0,0.07336]
[1779688390154,80.12,77324.66,0.0,0.99951,0.0,0.07318]
[1779688392168,80.12,77323.77,0.0,0.99951,0.0,0.07324]
[1779688395189,80.12,77322.81,0.0,0.99951,0.0,0.07331]
[1779688401231,80.12,77323.42,0.0,0.99951,0.0,0.07326]
[1779688406266,80.12,77323.29,0.0,0.99951,0.0,0.07327]
[1779688411300,80.12,77324.33,0.0,0.99951,0.0,0.07293]
[1779688417343,80.12,77324.21,0.0,0.99951,0.0,0.07294]
[1779688420364,80.12,77322.93,0.0,0.99951,0.0,0.07303]
[1779688426407,80.12,77322.82,0.0,0.99951,0.0,0.07303]
[1779688432449,80.12,77321.23,0.0,0.99951,0.0,0.07314]
[1779688437484,80.12,77321.36,0.0,0.99951,0.0,0.07314]
[1779688443526,80.12,77321.54,0.0,0.99951,0.0,0.07312]
[1779688449568,80.12,77321.3,0.0,0.99951,0.0,0.07314]
[1779688456616,80.12,77321.27,0.0,0.99951,0.0,0.07314]
[1779688461652,80.12,77320.77,0.0,0.99951,0.0,0.07318]
[1779688464673,80.12,77316.23,0.0,0.99951,0.0,0.0735]
[1779688469708,80.12,77316.28,0.0,0.99951,0.0,0.07349]
[1779688470715,80.12,77324.57,0.0,0.99952,0.0,0.07291]
[1779688471722,80.12,77331.53,0.0,0.99952,0.0,0.07215]
[1779688480785,80.12,77331.78,0.0,0.99952,0.0,0.07213]
[1779688481792,80.12,77329.05,0.0,0.99952,0.0,0.07232]
[1779688482799,80.12,77327.33,0.0,0.99952,0.0,0.07244]
[1779688484813,80.12,77326.21,0.0,0.99952,0.0,0.07252]
[1779688485820,80.12,77327.15,0.0,0.99952,0.0,0.07246]
[1779688486827,80.12,77335.15,0.0,0.99952,0.0,0.0719]
[1779688488841,80.12,77335.61,0.0,0.99952,0.0,0.07187]
[1779688493876,80.12,77335.68,0.0,0.99952,0.0,0.07186]
[1779688500061,80.12,77335.68,0.0,0.99952,0.0,0.07186]
[1779688500743,80.12,77335.68,0.0,0.99952,0.0,0.07186]
[1779688500831,80.12,77335.68,0.0,0.99952,0.0,0.07186]
[1779688505961,80.12,77336.6,0.0,0.99952,0.0,0.0718]
[1779688509204,80.12,77336.46,0.0,0.99952,0.0,0.07181]
[1779688509221,80.12,77336.46,0.0,0.99952,0.0,0.07181]
[1779688509314,80.12,77336.46,0.0,0.99952,0.0,0.07181]
[1779688509483,80.12,77336.46,0.0,0.99952,0.0,0.07181]
[1779688509989,80.12,77336.29,0.0,0.99952,0.0,0.07182]
[1779688510335,80.12,77336.29,0.0,0.99952,0.0,0.07182]
[1779688514017,80.12,77332.78,0.0,0.99952,0.0,0.07206]
[1779688516033,80.12,77330.59,0.0,0.99952,0.0,0.07222]
[1779688517589,80.12,77330.59,0.0,0.99952,0.0,0.07222]
[1779688517707,80.12,77330.59,0.0,0.99952,0.0,0.07222]
[1779688517725,80.12,77330.59,0.0,0.99952,0.0,0.07222]
[1779688517801,80.12,77330.47,0.0,0.99952,0.0,0.07223]
[1779688518353,80.12,77330.47,0.0,0.99952,0.0,0.07223]
[1779688518478,80.12,77330.47,0.0,0.99952,0.0,0.07223]
[1779688518489,80.12,77330.47,0.0,0.99952,0.0,0.07223]
[1779688518729,80.12,77330.47,0.0,0.99952,0.0,0.07223]
[1779688524088,80.12,77331.32,0.0,0.99952,0.0,0.07217]
[1779688528863,80.12,77330.42,0.0,0.99952,0.0,0.07223]
[1779688528908,80.12,77330.42,0.0,0.99952,0.0,0.07223]
[1779688528974,80.12,77330.42,0.0,0.99952,0.0,0.07223]
[1779688528957,80.12,77329.99,0.0,0.99952,0.0,0.07226]
[1779688529517,80.12,77329.99,0.0,0.99952,0.0,0.07226]
[1779688529599,80.12,77329.99,0.0,0.99952,0.0,0.07226]
[1779688529731,80.12,77329.99,0.0,0.99952,0.0,0.07226]
[1779688538805,80.12,77330.05,0.0,0.99952,0.0,0.07198]
[1779688538849,80.12,77330.05,0.0,0.99952,0.0,0.07198]
[1779688538978,80.12,77330.05,0.0,0.99952,0.0,0.07198]
[1779688539004,80.12,77327.55,0.0,0.99952,0.0,0.07216]
[1779688539701,80.12,77327.55,0.0,0.99952,0.0,0.07216]
[1779688539730,80.12,77327.55,0.0,0.99952,0.0,0.07216]
[1779688539772,80.12,77327.55,0.0,0.99952,0.0,0.07216]
[1779688539979,80.12,77327.55,0.0,0.99952,0.0,0.07216]
[1779688545235,80.12,77325.96,0.0,0.99952,0.0,0.07227]
[1779688550270,80.12,77326.16,0.0,0.99952,0.0,0.07225]
[1779688558203,80.12,77326.36,0.0,0.99952,0.0,0.07224]
[1779688558221,80.12,77326.36,0.0,0.99952,0.0,0.07224]
[1779688558337,80.12,77326.36,0.0,0.99952,0.0,0.07224]
[1779688561348,80.12,77327.95,0.0,0.99952,0.0,0.07213]
[1779688561478,80.12,77327.95,0.0,0.99952,0.0,0.07213]
[1779688561490,80.12,77327.95,0.0,0.99952,0.0,0.07213]
[1779688561725,80.12,77327.95,0.0,0.99952,0.0,0.07213]
[1779688561817,80.12,77328.3,0.0,0.99952,0.0,0.07211]
[1779688568396,80.12,77328.22,0.0,0.99952,0.0,0.07211]
[1779688574817,80.12,77327.05,0.0,0.99952,0.0,0.07219]
[1779688574950,80.12,77327.05,0.0,0.99952,0.0,0.07219]
[1779688574979,80.12,77327.05,0.0,0.99952,0.0,0.07219]
[1779688575077,80.12,77327.05,0.0,0.99952,0.0,0.07219]
[1779688575046,80.12,77327.14,0.0,0.99952,0.0,0.07219]
[1779688575745,80.12,77327.14,0.0,0.99952,0.0,0.07219]
[1779688575888,80.12,77327.14,0.0,0.99952,0.0,0.07219]
[1779688575984,80.12,77327.14,0.0,0.99952,0.0,0.07219]
[1779688578723,80.12,77326.73,0.0,0.99952,0.0,0.07221]
[1779688578877,80.12,77326.73,0.0,0.99952,0.0,0.07221]
[1779688578974,80.12,77326.58,0.0,0.99952,0.0,0.07222]
[1779688580728,80.12,77327.19,0.0,0.99952,0.0,0.07218]
[1779688580834,80.12,77327.19,0.0,0.99952,0.0,0.07218]
[1779688580934,80.12,77327.19,0.0,0.99952,0.0,0.07218]
[1779688583501,80.12,77323.67,0.0,0.99952,0.0,0.07243]
[1779688584542,80.12,77323.67,0.0,0.99952,0.0,0.07243]
[1779688584603,80.12,77323.67,0.0,0.99952,0.0,0.07243]
[1779688584734,80.12,77323.67,0.0,0.99952,0.0,0.07243]
[1779688584869,80.12,77323.67,0.0,0.99952,0.0,0.07243]
[1779688584891,80.12,77321.5,0.0,0.99952,0.0,0.07258]
[1779688588725,80.12,77320.93,0.0,0.99952,0.0,0.07262]
[1779688588848,80.12,77320.93,0.0,0.99952,0.0,0.07262]
[1779688588937,80.12,77320.6,0.0,0.99952,0.0,0.07264]
[1779688590727,80.12,77320.36,0.0,0.99952,0.0,0.07266]
[1779688590853,80.12,77320.36,0.0,0.99952,0.0,0.07266]
[1779688590909,80.12,77320.36,0.0,0.99952,0.0,0.07266]
[1779688590974,80.12,77320.36,0.0,0.99952,0.0,0.07266]
[1779688591074,80.12,77319.63,0.0,0.99952,0.0,0.07244]
[1779688591138,80.12,77319.63,0.0,0.99952,0.0,0.07244]
[1779688591276,80.12,77319.63,0.0,0.99952,0.0,0.07244]
[1779688591470,80.12,77319.63,0.0,0.99952,0.0,0.07244]
[1779688591584,80.12,77319.63,0.0,0.99952,0.0,0.07244]
[1779688591685,80.12,77319.44,0.0,0.99952,0.0,0.07245]
[1779688594723,80.12,77319.27,0.0,0.99952,0.0,0.07246]
[1779688594917,80.12,77319.27,0.0,0.99952,0.0,0.07246]
[1779688595018,80.12,77319.16,0.0,0.99952,0.0,0.07247]
[1779688596731,80.12,77318.91,0.0,0.99952,0.0,0.07249]
[1779688596817,80.12,77318.91,0.0,0.99952,0.0,0.07249]
[1779688596848,80.12,77318.91,0.0,0.99952,0.0,0.07249]
[1779688596978,80.12,77318.91,0.0,0.99952,0.0,0.07249]
[1779688597066,80.12,77318.64,0.0,0.99952,0.0,0.07251]
[1779688600730,80.12,77318.87,0.0,0.99952,0.0,0.07249]
[1779688600918,80.12,77318.87,0.0,0.99952,0.0,0.07249]
[1779688601006,80.12,77319.5,0.0,0.99952,0.0,0.07245]
[1779688603698,80.12,77318.49,0.0,0.99952,0.0,0.07252]
[1779688603724,80.12,77318.49,0.0,0.99952,0.0,0.07252]
[1779688603748,80.12,77318.49,0.0,0.99952,0.0,0.07252]
[1779688603979,80.12,77318.49,0.0,0.99952,0.0,0.07252]
[1779688604730,80.12,77316.98,0.0,0.99952,0.0,0.07262]
[1779688604875,80.12,77316.98,0.0,0.99952,0.0,0.07262]
[1779688604956,80.12,77316.73,0.0,0.99952,0.0,0.07264]
[1779688606728,80.12,77316.73,0.0,0.99952,0.0,0.07264]
[1779688606759,80.12,77316.73,0.0,0.99952,0.0,0.07264]
[1779688607122,80.12,77316.9,0.0,0.99952,0.0,0.07263]
[1779688610729,80.12,77316.55,0.0,0.99952,0.0,0.07265]
[1779688610889,80.12,77316.55,0.0,0.99952,0.0,0.07265]
[1779688610977,80.12,77316.55,0.0,0.99952,0.0,0.07265]
[1779688614730,80.12,77316.55,0.0,0.99952,0.0,0.07265]
[1779688614871,80.12,77316.55,0.0,0.99952,0.0,0.07265]
[1779688614958,80.12,77316.55,0.0,0.99952,0.0,0.07265]
[1779688618737,80.12,77315.08,0.0,0.99952,0.0,0.07276]
[1779688618805,80.12,77315.08,0.0,0.99952,0.0,0.07276]
[1779688618878,80.12,77315.08,0.0,0.99952,0.0,0.07276]
[1779688618973,80.12,77315.08,0.0,0.99952,0.0,0.07276]
[1779688619056,80.12,77314.9,0.0,0.99952,0.0,0.07277]
[1779688620760,80.12,77310.75,0.0,0.99951,0.0,0.07306]
[1779688621846,80.12,77310.75,0.0,0.99951,0.0,0.07306]
[1779688621959,80.12,77310.75,0.0,0.99951,0.0,0.07306]
[1779688621974,80.12,77310.75,0.0,0.99951,0.0,0.07306]
[1779688622102,80.12,77310.75,0.0,0.99951,0.0,0.07306]
[1779688622127,80.12,77309.18,0.0,0.99951,0.0,0.07317]
[1779688623475,80.12,77309.4,0.0,0.99951,0.0,0.07316]
[1779688623609,80.12,77309.4,0.0,0.99951,0.0,0.07316]
[1779688623732,80.12,77309.4,0.0,0.99951,0.0,0.07316]
[1779688624736,80.12,77308.88,0.0,0.99951,0.0,0.07319]
[1779688624860,80.12,77308.88,0.0,0.99951,0.0,0.07319]
[1779688624939,80.12,77308.5,0.0,0.99951,0.0,0.07322]
[1779688628742,80.12,77308.19,0.0,0.99951,0.0,0.07324]
[1779688628864,80.12,77308.19,0.0,0.99951,0.0,0.07324]
[1779688628944,80.12,77308.26,0.0,0.99951,0.0,0.07324]
[1779688632738,80.12,77308.38,0.0,0.99951,0.0,0.07323]
[1779688632859,80.12,77308.38,0.0,0.99951,0.0,0.07323]
[1779688632974,80.12,77308.38,0.0,0.99951,0.0,0.07323]
[1779688633076,80.12,77311.28,0.0,0.99951,0.0,0.07302]
[1779688633221,80.12,77311.28,0.0,0.99951,0.0,0.07302]
[1779688633338,80.12,77311.28,0.0,0.99951,0.0,0.07302]
[1779688633853,80.12,77313.15,0.0,0.99951,0.0,0.07289]
[1779688635506,80.12,77312.79,0.0,0.99951,0.0,0.07292]
[1779688635633,80.12,77312.79,0.0,0.99951,0.0,0.07292]
[1779688635724,80.12,77312.79,0.0,0.99951,0.0,0.07292]
[1779688636730,80.12,77313.01,0.0,0.99951,0.0,0.0729]
[1779688636863,80.12,77313.01,0.0,0.99951,0.0,0.0729]
[1779688636872,80.12,77313.11,0.0,0.99951,0.0,0.07289]
[1779688640728,80.12,77313.1,0.0,0.99951,0.0,0.07289]
[1779688640887,80.12,77313.1,0.0,0.99951,0.0,0.07289]
[1779688640900,80.12,77312.99,0.0,0.99951,0.0,0.0729]
[1779688642727,80.12,77312.76,0.0,0.99951,0.0,0.07292]
[1779688642864,80.12,77312.76,0.0,0.99951,0.0,0.07292]
[1779688642915,80.12,77312.88,0.0,0.99951,0.0,0.07291]
[1779688644726,80.12,77312.95,0.0,0.99951,0.0,0.07291]
[1779688644880,80.12,77312.95,0.0,0.99951,0.0,0.07291]
[1779688645936,80.12,77312.38,0.0,0.99951,0.0,0.07295]
[1779688648729,80.12,77312.66,0.0,0.99951,0.0,0.07293]
[1779688648849,80.12,77312.66,0.0,0.99951,0.0,0.07293]
[1779688648957,80.12,77313.5,0.0,0.99951,0.0,0.07287]
[1779688650732,80.12,77313.69,0.0,0.99951,0.0,0.07285]
[1779688650873,80.12,77313.69,0.0,0.99951,0.0,0.07285]
[1779688650959,80.12,77313.69,0.0,0.99951,0.0,0.07285]
[1779688652985,80.12,77313.4,0.0,0.99952,0.0,0.0726]
[1779688654732,80.12,77312.92,0.0,0.99952,0.0,0.07263]
[1779688654954,80.12,77312.92,0.0,0.99952,0.0,0.07263]
[1779688655036,80.12,77312.92,0.0,0.99952,0.0,0.07263]
[1779688655741,80.12,77312.92,0.0,0.99952,0.0,0.07263]
[1779688655851,80.12,77312.92,0.0,0.99952,0.0,0.07263]
[1779688655977,80.12,77312.92,0.0,0.99952,0.0,0.07263]
[1779688658730,80.12,77311.98,0.0,0.99952,0.0,0.0727]
[1779688658855,80.12,77311.98,0.0,0.99952,0.0,0.0727]
[1779688659027,80.12,77311.89,0.0,0.99952,0.0,0.07271]
[1779688662729,80.12,77312.5,0.0,0.99952,0.0,0.07266]
[1779688662807,80.12,77312.5,0.0,0.99952,0.0,0.07266]
[1779688663055,80.12,77318.19,0.0,0.99952,0.0,0.07227]
[1779688664062,80.12,77320.31,0.0,0.99952,0.0,0.07212]
[1779688664729,80.12,77320.31,0.0,0.99952,0.0,0.07212]
[1779688664849,80.12,77320.31,0.0,0.99952,0.0,0.07212]
[1779688664867,80.12,77320.31,0.0,0.99952,0.0,0.07212]
[1779688664966,80.12,77320.31,0.0,0.99952,0.0,0.07212]
[1779688664975,80.12,77320.31,0.0,0.99952,0.0,0.07212]
[1779688665069,80.12,77319.75,0.0,0.99952,0.0,0.07216]
[1779688671060,80.12,77320.13,0.0,0.99952,0.0,0.07213]
[1779688675073,80.12,77320.23,0.0,0.99952,0.0,0.07212]
[1779688675120,80.12,77320.23,0.0,0.99952,0.0,0.07212]
[1779688675075,80.12,77320.23,0.0,0.99952,0.0,0.07212]
[1779688675223,80.12,77320.23,0.0,0.99952,0.0,0.07212]
[1779688676181,80.12,77320.23,0.0,0.99952,0.0,0.07212]
[1779688675222,80.12,77320.23,0.0,0.99952,0.0,0.07212]
[1779688676225,80.12,77320.23,0.0,0.99952,0.0,0.07212]
[1779688676296,80.12,77320.23,0.0,0.99952,0.0,0.07212]
[1779688676478,80.12,77320.23,0.0,0.99952,0.0,0.07212]
[1779688677154,80.12,77321.26,0.0,0.99952,0.0,0.07205]
[1779688679168,80.12,77324.17,0.0,0.99952,0.0,0.07185]
[1779688680208,80.12,77323.98,0.0,0.99952,0.0,0.07186]
[1779688680225,80.12,77323.98,0.0,0.99952,0.0,0.07186]
[1779688680345,80.12,77323.98,0.0,0.99952,0.0,0.07186]
[1779688685210,80.12,77323.56,0.0,0.99952,0.0,0.07189]
[1779688688267,80.12,77323.24,0.0,0.99952,0.0,0.07191]
[1779688690663,80.12,77323.86,0.0,0.99952,0.0,0.07187]
[1779688690726,80.12,77323.86,0.0,0.99952,0.0,0.07187]
[1779688690810,80.12,77323.86,0.0,0.99952,0.0,0.07187]
[1779688690975,80.12,77323.86,0.0,0.99952,0.0,0.07187]
[1779688696286,80.12,77323.6,0.0,0.99952,0.0,0.07189]
[1779688701322,80.12,77323.26,0.0,0.99952,0.0,0.07191]
[1779688704697,80.12,77323.65,0.0,0.99952,0.0,0.07189]
[1779688704727,80.12,77323.65,0.0,0.99952,0.0,0.07189]
[1779688704861,80.12,77323.65,0.0,0.99952,0.0,0.07189]
[1779688704999,80.12,77323.65,0.0,0.99952,0.0,0.07189]
[1779688705223,80.12,77323.65,0.0,0.99952,0.0,0.07189]
[1779688712400,80.12,77323.92,0.0,0.99952,0.0,0.0716]
[1779688717435,80.12,77321.8,0.0,0.99952,0.0,0.07174]
[1779688718425,80.12,77321.8,0.0,0.99952,0.0,0.07174]
[1779688718446,80.12,77321.8,0.0,0.99952,0.0,0.07174]
[1779688718474,80.12,77321.8,0.0,0.99952,0.0,0.07174]
[1779688722181,80.12,77321.19,0.0,0.99952,0.0,0.07179]
[1779688722537,80.12,77321.25,0.0,0.99952,0.0,0.07178]
[1779688722741,80.12,77321.25,0.0,0.99952,0.0,0.07178]
[1779688722795,80.12,77321.25,0.0,0.99952,0.0,0.07178]
[1779688722829,80.12,77321.6,0.0,0.99952,0.0,0.07176]
[1779688724828,80.12,77321.08,0.0,0.99952,0.0,0.07179]
[1779688725001,80.12,77315.14,0.0,0.99952,0.0,0.07221]
[1779688727794,80.12,77314.91,0.0,0.99952,0.0,0.07222]
[1779688733477,80.12,77314.75,0.0,0.99952,0.0,0.07223]
[1779688733739,80.12,77314.75,0.0,0.99952,0.0,0.07223]
[1779688733893,80.12,77314.75,0.0,0.99952,0.0,0.07223]
[1779688733947,80.12,77315.36,0.0,0.99952,0.0,0.07219]
[1779688734632,80.12,77315.36,0.0,0.99952,0.0,0.07219]
[1779688734730,80.12,77315.36,0.0,0.99952,0.0,0.07219]
[1779688740597,80.12,77315.4,0.0,0.99952,0.0,0.07219]
[1779688742610,80.12,77316.21,0.0,0.99952,0.0,0.07213]
[1779688746362,80.12,77315.41,0.0,0.99952,0.0,0.07219]
[1779688746413,80.12,77315.41,0.0,0.99952,0.0,0.07219]
[1779688746473,80.12,77315.41,0.0,0.99952,0.0,0.07219]
[1779688746533,80.12,77315.41,0.0,0.99952,0.0,0.07219]
[1779688746639,80.12,77316.52,0.0,0.99952,0.0,0.07211]
[1779688747300,80.12,77316.52,0.0,0.99952,0.0,0.07211]
[1779688749736,80.12,77317.26,0.0,0.99952,0.0,0.07206]
[1779688749883,80.12,77317.26,0.0,0.99952,0.0,0.07206]
[1779688753732,80.12,77316.93,0.0,0.99952,0.0,0.07208]
[1779688753876,80.12,77316.93,0.0,0.99952,0.0,0.07208]
[1779688757732,80.12,77316.72,0.0,0.99952,0.0,0.0721]
[1779688757803,80.12,77316.72,0.0,0.99952,0.0,0.0721]
[1779688758723,80.12,77315.43,0.0,0.99952,0.0,0.07219]
[1779688759731,80.12,77315.43,0.0,0.99952,0.0,0.07219]
[1779688759885,80.12,77315.43,0.0,0.99952,0.0,0.07219]
[1779688763561,80.12,77315.67,0.0,0.99952,0.0,0.07217]
[1779688763664,80.12,77315.67,0.0,0.99952,0.0,0.07217]
[1779688763727,80.12,77315.67,0.0,0.99952,0.0,0.07217]
[1779688763867,80.12,77315.67,0.0,0.99952,0.0,0.07217]
[1779688763953,80.12,77314.81,0.0,0.99952,0.0,0.07223]
[1779688765729,80.12,77315.54,0.0,0.99952,0.0,0.07218]
[1779688765838,80.12,77315.54,0.0,0.99952,0.0,0.07218]
[1779688768793,80.12,77314.57,0.0,0.99952,0.0,0.07225]
[1779688769728,80.12,77314.57,0.0,0.99952,0.0,0.07225]
[1779688769840,80.12,77314.57,0.0,0.99952,0.0,0.07225]
[1779688770807,80.12,77315.87,0.0,0.99952,0.0,0.07216]
[1779688771730,80.12,77315.87,0.0,0.99952,0.0,0.07216]
[1779688771794,80.12,77315.87,0.0,0.99952,0.0,0.07216]
[1779688771814,80.12,77320.05,0.0,0.99952,0.0,0.07159]
[1779688772820,80.12,77321.32,0.0,0.99952,0.0,0.07151]
[1779688775731,80.12,77321.4,0.0,0.99952,0.0,0.0715]
[1779688775849,80.12,77321.4,0.0,0.99952,0.0,0.0715]
[1779688778863,80.12,77319.89,0.0,0.99952,0.0,0.07161]
[1779688779728,80.12,77319.89,0.0,0.99952,0.0,0.07161]
[1779688779870,80.12,77319.89,0.0,0.99952,0.0,0.07161]
[1779688783730,80.12,77319.73,0.0,0.99952,0.0,0.07162]
[1779688783928,80.12,77319.73,0.0,0.99952,0.0,0.07162]
[1779688785731,80.12,77320.2,0.0,0.99952,0.0,0.07158]
[1779688785857,80.12,77320.2,0.0,0.99952,0.0,0.07158]
[1779688789727,80.12,77319.98,0.0,0.99952,0.0,0.0716]
[1779688789817,80.12,77319.98,0.0,0.99952,0.0,0.0716]
[1779688791954,80.12,77320.84,0.0,0.99952,0.0,0.07154]
[1779688795863,80.12,77321.43,0.0,0.99952,0.0,0.0715]
[1779688795875,80.12,77321.43,0.0,0.99952,0.0,0.0715]
[1779688796222,80.12,77321.43,0.0,0.99952,0.0,0.0715]
[1779688796989,80.12,77323.3,0.0,0.99953,0.0,0.07137]
[1779688801019,80.12,77321.64,0.0,0.99952,0.0,0.07148]
[1779688802026,80.12,77319.34,0.0,0.99952,0.0,0.07164]
[1779688805052,80.12,77320.72,0.0,0.99952,0.0,0.07155]
[1779688807331,80.12,77322.13,0.0,0.99952,0.0,0.07145]
[1779688812102,80.12,77326.88,0.0,0.99953,0.0,0.07112]
[1779688813108,80.12,77325.99,0.0,0.99953,0.0,0.07118]
[1779688814114,80.12,77326.98,0.0,0.99953,0.0,0.07112]
[1779688818143,80.12,77327.8,0.0,0.99953,0.0,0.07106]
[1779688822171,80.12,77330.27,0.0,0.99953,0.0,0.07089]
[1779688827206,80.12,77329.88,0.0,0.99953,0.0,0.07092]
[1779688831331,80.12,77330.39,0.0,0.99953,0.0,0.07088]
[1779688831234,80.12,77332.41,0.0,0.99953,0.0,0.07048]
[1779688832241,80.12,77331.29,0.0,0.99953,0.0,0.07055]
[1779688833248,80.12,77330.27,0.0,0.99953,0.0,0.07062]
[1779688841304,80.12,77330.62,0.0,0.99953,0.0,0.0706]
[1779688844325,80.12,77331.51,0.0,0.99953,0.0,0.07054]
[1779688847346,80.12,77332.5,0.0,0.99953,0.0,0.07047]
[1779688849360,80.12,77334.18,0.0,0.99953,0.0,0.07036]
[1779688850367,80.12,77333.31,0.0,0.99953,0.0,0.07042]
[1779688851374,80.12,77334.19,0.0,0.99953,0.0,0.07036]
[1779688852381,80.12,77333.1,0.0,0.99953,0.0,0.07043]
[1779688853388,80.12,77330.79,0.0,0.99953,0.0,0.07059]
[1779688856409,80.12,77329.38,0.0,0.99953,0.0,0.07068]
[1779688861444,80.12,77330.74,0.0,0.99953,0.0,0.07059]
[1779688864465,80.12,77331.6,0.0,0.99953,0.0,0.07053]
[1779688865472,80.12,77332.54,0.0,0.99953,0.0,0.07047]
[1779688866479,80.12,77334.51,0.0,0.99953,0.0,0.07033]
[1779688871514,80.12,77334.48,0.0,0.99953,0.0,0.07034]
[1779688878562,80.12,77334.19,0.0,0.99953,0.0,0.07036]
[1779688880577,80.12,77331.66,0.0,0.99953,0.0,0.07053]
[1779688887626,80.12,77326.97,0.0,0.99953,0.0,0.07085]
[1779688889278,80.12,77323.05,0.0,0.99953,0.0,0.07112]
[1779688891658,80.12,77322.19,0.0,0.99953,0.0,0.07091]
[1779688894679,80.12,77324.7,0.0,0.99953,0.0,0.07074]
[1779688896116,80.12,77325.85,0.0,0.99953,0.0,0.07066]
[1779688903742,80.12,77325.64,0.0,0.99953,0.0,0.07067]
[1779688909784,80.12,77325.6,0.0,0.99953,0.0,0.07068]
[1779688910791,80.12,77327.94,0.0,0.99953,0.0,0.07052]
[1779688915826,80.12,77327.44,0.0,0.99953,0.0,0.07055]
[1779688918847,80.12,77326.49,0.0,0.99953,0.0,0.07061]
[1779688920350,80.12,77323.84,0.0,0.99953,0.0,0.0708]
[1779688920864,80.12,77322.88,0.0,0.99953,0.0,0.07086]
[1779688921868,80.12,77314.33,0.0,0.99952,0.0,0.07145]
[1779688922875,80.12,77311.63,0.0,0.99952,0.0,0.07164]
[1779688923882,80.12,77310.42,0.0,0.99952,0.0,0.07172]
[1779688924888,80.12,77307.91,0.0,0.99952,0.0,0.07189]
[1779688929923,80.12,77307.57,0.0,0.99952,0.0,0.07192]
[1779688932945,80.12,77306.01,0.0,0.99952,0.0,0.07203]
[1779688935353,80.12,77306.17,0.0,0.99952,0.0,0.07202]
[1779688936973,80.12,77304.96,0.0,0.99952,0.0,0.0721]
[1779688937980,80.12,77301.89,0.0,0.99952,0.0,0.07231]
[1779688939994,80.12,77300.56,0.0,0.99952,0.0,0.07241]
[1779688945029,80.12,77300.21,0.0,0.99952,0.0,0.07243]
[1779688948230,80.12,77300.53,0.0,0.99952,0.0,0.07241]
[1779688948341,80.12,77300.53,0.0,0.99952,0.0,0.07241]
[1779688948474,80.12,77300.53,0.0,0.99952,0.0,0.07241]
[1779688948442,80.12,77300.02,0.0,0.99952,0.0,0.07244]
[1779688950064,80.12,77297.04,0.0,0.99952,0.0,0.07265]
[1779688951071,80.12,77293.76,0.0,0.99952,0.0,0.07261]
[1779688956106,80.12,77292.81,0.0,0.99952,0.0,0.07268]
[1779688957113,80.12,77288.98,0.0,0.99951,0.0,0.07295]
[1779688958499,80.12,77287.93,0.0,0.99951,0.0,0.07302]
[1779688960134,80.12,77285.58,0.0,0.99951,0.0,0.07319]
[1779688963155,80.12,77284.14,0.0,0.99951,0.0,0.07329]
[1779688968190,80.12,77284.22,0.0,0.99951,0.0,0.07328]
[1779688969197,80.12,77291.54,0.0,0.99951,0.0,0.07277]
[1779688970204,80.12,77293.75,0.0,0.99952,0.0,0.07261]
[1779688972218,80.12,77294.76,0.0,0.99952,0.0,0.07254]
[1779688978259,80.12,77292.67,0.0,0.99951,0.0,0.07269]
[1779688983295,80.12,77292.61,0.0,0.99951,0.0,0.07269]
[1779688987324,80.12,77293.82,0.0,0.99952,0.0,0.07261]
[1779688992359,80.12,77293.98,0.0,0.99952,0.0,0.07259]
[1779688997394,80.12,77294.52,0.0,0.99952,0.0,0.07256]
[1779688999408,80.12,77295.37,0.0,0.99952,0.0,0.0725]
[1779689000415,80.12,77298.83,0.0,0.99952,0.0,0.07226]
[1779689001422,80.12,77299.82,0.0,0.99952,0.0,0.07219]
[1779689007464,80.12,77299.64,0.0,0.99952,0.0,0.0722]
[1779689008471,80.12,77300.57,0.0,0.99952,0.0,0.07213]
[1779689010485,80.12,77292.66,0.0,0.99951,0.0,0.07269]
[1779689015520,80.12,77292.45,0.0,0.99952,0.0,0.07243]
[1779689020555,80.12,77293.35,0.0,0.99952,0.0,0.07237]
[1779689022569,80.12,77292.4,0.0,0.99952,0.0,0.07243]
[1779689023576,80.12,77291.37,0.0,0.99952,0.0,0.0725]
[1779689025590,80.12,77290.49,0.0,0.99952,0.0,0.07257]
[1779689026597,80.12,77289.22,0.0,0.99952,0.0,0.07265]
[1779689027604,80.12,77287.78,0.0,0.99951,0.0,0.07276]
[1779689032639,80.12,77286.6,0.0,0.99951,0.0,0.07284]
[1779689036667,80.12,77284.77,0.0,0.99951,0.0,0.07297]
[1779689041717,80.12,77274.41,0.0,0.99951,0.0,0.0737]
[1779689042724,80.12,77283.92,0.0,0.99951,0.0,0.07303]
[1779689043730,80.12,77285.22,0.0,0.99951,0.0,0.07294]
[1779689048766,80.12,77285.09,0.0,0.99951,0.0,0.07295]
[1779689054808,80.12,77284.22,0.0,0.99951,0.0,0.07301]
[1779689055815,80.12,77281.21,0.0,0.99951,0.0,0.07322]
[1779689057829,80.12,77280.38,0.0,0.99951,0.0,0.07328]
[1779689062864,80.12,77279.76,0.0,0.99951,0.0,0.07332]
[1779689066892,80.12,77280.74,0.0,0.99951,0.0,0.07325]
[1779689068906,80.12,77279.85,0.0,0.99951,0.0,0.07332]
[1779689069913,80.12,77280.62,0.0,0.99951,0.0,0.07326]
[1779689074947,80.12,77280.93,0.0,0.99951,0.0,0.07296]
[1779689077969,80.12,77281.79,0.0,0.99951,0.0,0.0729]
[1779689078976,80.12,77282.66,0.0,0.99951,0.0,0.07284]
[1779689084018,80.12,77282.56,0.0,0.99951,0.0,0.07285]
[1779689089053,80.12,77282.18,0.0,0.99951,0.0,0.07288]
[1779689091069,80.12,77285.5,0.0,0.99951,0.0,0.07264]
[1779689092076,80.12,77289.2,0.0,0.99952,0.0,0.07238]
[1779689097110,80.12,77288.56,0.0,0.99952,0.0,0.07243]
[1779689098118,80.12,77289.48,0.0,0.99952,0.0,0.07236]
[1779689102146,80.12,77287.88,0.0,0.99952,0.0,0.07247]
[1779689112217,80.12,77288.03,0.0,0.99952,0.0,0.07246]
[1779689117252,80.12,77287.95,0.0,0.99952,0.0,0.07247]
[1779689123294,80.12,77287.95,0.0,0.99952,0.0,0.07247]
[1779689126315,80.12,77289.09,0.0,0.99952,0.0,0.07239]
[1779689132356,80.12,77288.34,0.0,0.99952,0.0,0.07217]
[1779689133364,80.12,77289.13,0.0,0.99952,0.0,0.07211]
[1779689139406,80.12,77288.65,0.0,0.99952,0.0,0.07215]
[1779689142427,80.12,77289.76,0.0,0.99952,0.0,0.07207]
[1779689145448,80.12,77288.5,0.0,0.99952,0.0,0.07216]
[1779689146455,80.12,77289.24,0.0,0.99952,0.0,0.07211]
[1779689150483,80.12,77287.65,0.0,0.99952,0.0,0.07222]
[1779689155518,80.12,77288.78,0.0,0.99952,0.0,0.07214]
[1779689160553,80.12,77288.42,0.0,0.99952,0.0,0.07216]
[1779689165588,80.12,77294.96,0.0,0.99952,0.0,0.07171]
[1779689166595,80.12,77303.01,0.0,0.99953,0.0,0.07115]
[1779689168609,80.12,77304.89,0.0,0.99953,0.0,0.07102]
[1779689173645,80.12,77305.02,0.0,0.99953,0.0,0.07101]
[1779689175657,80.12,77308.56,0.0,0.99953,0.0,0.07077]
[1779689176665,80.12,77310.11,0.0,0.99953,0.0,0.07066]
[1779689177672,80.12,77314.84,0.0,0.99953,0.0,0.07034]
[1779689178679,80.12,77316.07,0.0,0.99953,0.0,0.07026]
[1779689182707,80.12,77317.33,0.0,0.99953,0.0,0.07017]
[1779689183714,80.12,77318.55,0.0,0.99953,0.0,0.07009]
[1779689184721,80.12,77319.29,0.0,0.99953,0.0,0.07004]
[1779689187742,80.12,77318.55,0.0,0.99953,0.0,0.07009]
[1779689189756,80.12,77317.5,0.0,0.99953,0.0,0.07016]
[1779689194791,80.12,77317.77,0.0,0.99953,0.0,0.06987]
[1779689197812,80.12,77314.46,0.0,0.99953,0.0,0.0701]
[1779689198819,80.12,77312.35,0.0,0.99953,0.0,0.07024]
[1779689203854,80.12,77312.33,0.0,0.99953,0.0,0.07024]
[1779689207882,80.12,77310.74,0.0,0.99953,0.0,0.07035]
[1779689208889,80.12,77308.13,0.0,0.99953,0.0,0.07053]
[1779689215938,80.12,77307.91,0.0,0.99953,0.0,0.07055]
[1779689221980,80.12,77307.96,0.0,0.99953,0.0,0.07054]
[1779689223994,80.12,77306.64,0.0,0.99953,0.0,0.07063]
[1779689226011,80.12,77307.55,0.0,0.99953,0.0,0.07057]
[1779689228025,80.12,77306.54,0.0,0.99953,0.0,0.07064]
[1779689233060,80.12,77305.36,0.0,0.99953,0.0,0.07072]
[1779689239101,80.12,77305.36,0.0,0.99953,0.0,0.07072]
[1779689244137,80.12,77304.49,0.0,0.99953,0.0,0.07078]
[1779689245144,80.12,77302.52,0.0,0.99953,0.0,0.07092]
[1779689246151,80.12,77300.86,0.0,0.99953,0.0,0.07103]
[1779689247157,80.12,77301.58,0.0,0.99953,0.0,0.07098]
[1779689248165,80.12,77299.92,0.0,0.99953,0.0,0.07109]
[1779689253200,80.12,77299.04,0.0,0.99953,0.0,0.07089]
[1779689258237,80.12,77298.56,0.0,0.99953,0.0,0.07092]
[1779689262265,80.12,77297.8,0.0,0.99953,0.0,0.07097]
[1779689264281,80.12,77295.01,0.0,0.99953,0.0,0.07116]
[1779689266295,80.12,77294.2,0.0,0.99952,0.0,0.07122]
[1779689271337,80.12,77293.45,0.0,0.99952,0.0,0.07127]
[1779689272344,80.12,77291.17,0.0,0.99952,0.0,0.07143]
[1779689275365,80.12,77292.6,0.0,0.99952,0.0,0.07133]
[1779689276769,80.12,77292.6,0.0,0.99952,0.0,0.07133]
[1779689276826,80.12,77335.37,0.0,0.99955,0.0,0.06843]
[1779689277381,80.12,77346.4,0.0,0.99955,0.0,0.0677]
[1779689278388,80.12,77345.65,0.0,0.99955,0.0,0.06775]
[1779689279651,80.12,77345.65,0.0,0.99955,0.0,0.06775]
[1779689279672,80.12,77344.17,0.0,0.99955,0.0,0.06785]
[1779689281409,80.12,77336.16,0.0,0.99955,0.0,0.06838]
[1779689282416,80.12,77333.89,0.0,0.99954,0.0,0.06853]
[1779689283423,80.12,77331.79,0.0,0.99954,0.0,0.06867]
[1779689284761,80.12,77331.79,0.0,0.99954,0.0,0.06867]
[1779689285438,80.12,77336.35,0.0,0.99955,0.0,0.06836]
[1779689286444,80.12,77337.88,0.0,0.99955,0.0,0.06826]
[1779689287452,80.12,77338.55,0.0,0.99955,0.0,0.06822]
[1779689291481,80.12,77351.46,0.0,0.99955,0.0,0.06737]
[1779689292487,80.12,77363.34,0.0,0.99956,0.0,0.06659]
[1779689293207,80.12,77363.34,0.0,0.99956,0.0,0.06659]
[1779689293494,80.12,77367.85,0.0,0.99956,0.0,0.0663]
[1779689294501,80.12,77370.73,0.0,0.99956,0.0,0.06611]
[1779689297147,80.12,77370.68,0.0,0.99956,0.0,0.06612]
[1779689297212,80.12,77370.68,0.0,0.99956,0.0,0.06612]
[1779689299536,80.12,77382.02,0.0,0.99957,0.0,0.06539]
[1779689300543,80.12,77384.32,0.0,0.99957,0.0,0.06524]
[1779689300992,80.12,77384.32,0.0,0.99957,0.0,0.06524]
[1779689306597,80.12,77383.19,0.0,0.99957,0.0,0.06531]
[1779689307604,80.12,77378.78,0.0,0.99957,0.0,0.0656]
[1779689312644,80.12,77378.89,0.0,0.99957,0.0,0.06534]
[1779689316672,80.12,77378.26,0.0,0.99957,0.0,0.06538]
[1779689317679,80.12,77374.89,0.0,0.99957,0.0,0.06559]
[1779689318686,80.12,77372.81,0.0,0.99956,0.0,0.06573]
[1779689320699,80.12,77371.59,0.0,0.99956,0.0,0.0658]
[1779689325735,80.12,77371.93,0.0,0.99956,0.0,0.06578]
[1779689326744,80.12,77399.33,0.0,0.99958,0.0,0.06405]
[1779689327120,80.12,77399.33,0.0,0.99958,0.0,0.06405]
[1779689327751,80.12,77416.18,0.0,0.99958,0.0,0.063]
[1779689328758,80.12,77416.94,0.0,0.99958,0.0,0.06295]
[1779689329765,80.12,77417.23,0.0,0.99958,0.0,0.06293]
[1779689330093,80.12,77417.23,0.0,0.99958,0.0,0.06293]
[1779689330145,80.12,77417.23,0.0,0.99958,0.0,0.06293]
[1779689330772,80.12,77416.3,0.0,0.99958,0.0,0.06299]
[1779689331779,80.12,77415.68,0.0,0.99958,0.0,0.06303]
[1779689332786,80.12,77416.23,0.0,0.99958,0.0,0.063]
[1779689333793,80.12,77417.15,0.0,0.99958,0.0,0.06294]
[1779689337821,80.12,77416.58,0.0,0.99958,0.0,0.06297]
[1779689341850,80.12,77411.45,0.0,0.99958,0.0,0.06329]
[1779689342856,80.12,77408.75,0.0,0.99958,0.0,0.06346]
[1779689347797,80.12,77409.15,0.0,0.99958,0.0,0.06343]
[1779689347909,80.12,77472.14,0.0,0.99961,0.0,0.05963]
[1779689348918,80.12,77474.95,0.0,0.99961,0.0,0.05947]
[1779689349748,80.12,77474.95,0.0,0.99961,0.0,0.05947]
[1779689350685,80.12,77474.95,0.0,0.99961,0.0,0.05947]
[1779689350721,80.12,77455.94,0.0,0.9996,0.0,0.06059]
[1779689351583,80.12,77455.94,0.0,0.9996,0.0,0.06059]
[1779689351729,80.12,77455.94,0.0,0.9996,0.0,0.06059]
[1779689351804,80.12,77439.42,0.0,0.99959,0.0,0.06158]
[1779689351940,80.12,77429.98,0.0,0.99959,0.0,0.06215]
[1779689352947,80.12,77429.16,0.0,0.99959,0.0,0.0622]
[1779689357982,80.12,77430.88,0.0,0.99959,0.0,0.0621]
[1779689361003,80.12,77434.28,0.0,0.99959,0.0,0.06189]
[1779689362010,80.12,77432.18,0.0,0.99959,0.0,0.06202]
[1779689363033,80.12,77416.91,0.0,0.99958,0.0,0.06295]
[1779689364026,80.12,77411.74,0.0,0.99958,0.0,0.06327]
[1779689365033,80.12,77417.66,0.0,0.99958,0.0,0.06291]
[1779689368054,80.12,77423.93,0.0,0.99959,0.0,0.06252]
[1779689369061,80.12,77418.8,0.0,0.99959,0.0,0.06284]
[1779689370068,80.12,77414.68,0.0,0.99958,0.0,0.06309]
[1779689371393,80.12,77414.68,0.0,0.99958,0.0,0.06309]
[1779689371467,80.12,77438.12,0.0,0.9996,0.0,0.06142]
[1779689372286,80.12,77438.12,0.0,0.9996,0.0,0.06142]
[1779689372336,80.12,77457.0,0.0,0.9996,0.0,0.06029]
[1779689373092,80.12,77467.21,0.0,0.99961,0.0,0.05969]
[1779689374891,80.12,77467.21,0.0,0.99961,0.0,0.05969]
[1779689374099,80.12,77466.55,0.0,0.99961,0.0,0.05973]
[1779689375905,80.12,77466.55,0.0,0.99961,0.0,0.05973]
[1779689375106,80.12,77475.8,0.0,0.99961,0.0,0.05919]
[1779689375977,80.12,77475.8,0.0,0.99961,0.0,0.05919]
[1779689376113,80.12,77476.87,0.0,0.99961,0.0,0.05912]
[1779689379134,80.12,77488.77,0.0,0.99962,0.0,0.05844]
[1779689380141,80.12,77492.08,0.0,0.99962,0.0,0.05825]
[1779689381148,80.12,77496.47,0.0,0.99962,0.0,0.05799]
[1779689383162,80.12,77500.42,0.0,0.99962,0.0,0.05777]
[1779689385176,80.12,77502.69,0.0,0.99962,0.0,0.05764]
[1779689386964,80.12,77502.69,0.0,0.99962,0.0,0.05764]
[1779689386213,80.12,77529.35,0.0,0.99963,0.0,0.05614]
[1779689387196,80.12,77537.54,0.0,0.99964,0.0,0.05569]
[1779689387988,80.12,77537.54,0.0,0.99964,0.0,0.05569]
[1779689388203,80.12,77520.9,0.0,0.99963,0.0,0.05661]
[1779689389209,80.12,77504.06,0.0,0.99962,0.0,0.05756]
[1779689389998,80.12,77504.06,0.0,0.99962,0.0,0.05756]
[1779689390217,80.12,77491.76,0.0,0.99962,0.0,0.05826]
[1779689391848,80.12,77491.76,0.0,0.99962,0.0,0.05826]
[1779689391949,80.12,77470.9,0.0,0.99961,0.0,0.05947]
[1779689392231,80.12,77476.3,0.0,0.99961,0.0,0.05916]
[1779689394319,80.12,77477.1,0.0,0.99961,0.0,0.05911]
[1779689395253,80.12,77482.82,0.0,0.99961,0.0,0.05878]
[1779689396260,80.12,77494.19,0.0,0.99962,0.0,0.05812]
[1779689397267,80.12,77502.45,0.0,0.99962,0.0,0.05765]
[1779689399853,80.12,77502.8,0.0,0.99962,0.0,0.05763]
[1779689399976,80.12,77502.8,0.0,0.99962,0.0,0.05763]
[1779689399919,80.12,77494.0,0.0,0.99962,0.0,0.05813]
[1779689400225,80.12,77494.0,0.0,0.99962,0.0,0.05813]
[1779689400288,80.12,77488.85,0.0,0.99962,0.0,0.05843]
[1779689401589,80.12,77488.85,0.0,0.99962,0.0,0.05843]
[1779689401649,80.12,77459.06,0.0,0.9996,0.0,0.06017]
[1779689402303,80.12,77444.51,0.0,0.9996,0.0,0.06104]
[1779689403318,80.12,77445.61,0.0,0.9996,0.0,0.06097]
[1779689404322,80.12,77438.92,0.0,0.9996,0.0,0.06137]
[1779689405536,80.12,77438.92,0.0,0.9996,0.0,0.06137]
[1779689405613,80.12,77433.1,0.0,0.99959,0.0,0.06172]
[1779689406336,80.12,77423.38,0.0,0.99959,0.0,0.06231]
[1779689407343,80.12,77420.42,0.0,0.99959,0.0,0.06249]
[1779689409357,80.12,77407.22,0.0,0.99958,0.0,0.06331]
[1779689410364,80.12,77396.43,0.0,0.99958,0.0,0.06398]
[1779689411371,80.12,77392.61,0.0,0.99958,0.0,0.06422]
[1779689415399,80.12,77389.27,0.0,0.99957,0.0,0.06443]
[1779689418420,80.12,77381.89,0.0,0.99957,0.0,0.0649]
[1779689420434,80.12,77379.81,0.0,0.99957,0.0,0.06503]
[1779689421045,80.12,77379.81,0.0,0.99957,0.0,0.06503]
[1779689421742,80.12,77379.81,0.0,0.99957,0.0,0.06503]
[1779689421810,80.12,77370.09,0.0,0.99956,0.0,0.06565]
[1779689422677,80.12,77366.81,0.0,0.99956,0.0,0.06586]
[1779689424463,80.12,77370.25,0.0,0.99956,0.0,0.06564]
[1779689429498,80.12,77364.91,0.0,0.99956,0.0,0.06598]
[1779689430505,80.12,77362.49,0.0,0.99956,0.0,0.06614]
[1779689431237,80.12,77362.49,0.0,0.99956,0.0,0.06614]
[1779689431512,80.12,77360.57,0.0,0.99956,0.0,0.06601]
[1779689432519,80.12,77358.46,0.0,0.99956,0.0,0.06614]
[1779689434533,80.12,77354.23,0.0,0.99956,0.0,0.06642]
[1779689438745,80.12,77353.54,0.0,0.99956,0.0,0.06646]
[1779689438860,80.12,77353.54,0.0,0.99956,0.0,0.06646]
[1779689438979,80.12,77353.54,0.0,0.99956,0.0,0.06646]
[1779689438951,80.12,77352.65,0.0,0.99956,0.0,0.06652]
[1779689444606,80.12,77353.92,0.0,0.99956,0.0,0.06644]
[1779689448634,80.12,77347.24,0.0,0.99956,0.0,0.06687]
[1779689449744,80.12,77347.24,0.0,0.99956,0.0,0.06687]
[1779689449837,80.12,77345.21,0.0,0.99955,0.0,0.067]
[1779689453533,80.12,77344.42,0.0,0.99955,0.0,0.06705]
[1779689453653,80.12,77344.42,0.0,0.99955,0.0,0.06705]
[1779689453660,80.12,77344.42,0.0,0.99955,0.0,0.06705]
[1779689453669,80.12,77343.65,0.0,0.99955,0.0,0.0671]
[1779689455683,80.12,77347.63,0.0,0.99956,0.0,0.06684]
[1779689456691,80.12,77344.47,0.0,0.99955,0.0,0.06705]
[1779689460721,80.12,77342.48,0.0,0.99955,0.0,0.06718]
[1779689461728,80.12,77353.31,0.0,0.99956,0.0,0.06648]
[1779689462735,80.12,77360.22,0.0,0.99956,0.0,0.06603]
[1779689465756,80.12,77362.19,0.0,0.99956,0.0,0.0659]
[1779689466730,80.12,77362.19,0.0,0.99956,0.0,0.0659]
[1779689466841,80.12,77362.19,0.0,0.99956,0.0,0.0659]
[1779689466979,80.12,77362.19,0.0,0.99956,0.0,0.0659]
[1779689466932,80.12,77362.42,0.0,0.99956,0.0,0.06589]
[1779689473813,80.12,77361.53,0.0,0.99956,0.0,0.06594]
[1779689474820,80.12,77364.2,0.0,0.99956,0.0,0.06577]
[1779689477507,80.12,77364.76,0.0,0.99956,0.0,0.06574]
[1779689477638,80.12,77364.76,0.0,0.99956,0.0,0.06574]
[1779689477725,80.12,77364.76,0.0,0.99956,0.0,0.06574]
[1779689477841,80.12,77364.68,0.0,0.99956,0.0,0.06574]
[1779689485898,80.12,77363.87,0.0,0.99956,0.0,0.06579]
[1779689488007,80.12,77364.62,0.0,0.99956,0.0,0.06575]
[1779689488076,80.12,77363.92,0.0,0.99956,0.0,0.06579]
[1779689488146,80.12,77363.92,0.0,0.99956,0.0,0.06579]
[1779689488225,80.12,77363.92,0.0,0.99956,0.0,0.06579]
[1779689488919,80.12,77363.96,0.0,0.99956,0.0,0.06579]
[1779689489926,80.12,77358.27,0.0,0.99956,0.0,0.06615]
[1779689490933,80.12,77355.5,0.0,0.99956,0.0,0.06633]
[1779689492365,80.12,77355.94,0.0,0.99956,0.0,0.06605]
[1779689492476,80.12,77355.94,0.0,0.99956,0.0,0.06605]
[1779689492725,80.12,77355.94,0.0,0.99956,0.0,0.06605]
[1779689492947,80.12,77355.61,0.0,0.99956,0.0,0.06607]
[1779689494961,80.12,77357.56,0.0,0.99956,0.0,0.06595]
[1779689496975,80.12,77351.82,0.0,0.99956,0.0,0.06632]
[1779689497983,80.12,77346.27,0.0,0.99956,0.0,0.06668]
[1779689499996,80.12,77339.83,0.0,0.99955,0.0,0.0671]
[1779689501003,80.12,77335.15,0.0,0.99955,0.0,0.0674]
[1779689503017,80.12,77331.12,0.0,0.99955,0.0,0.06767]
[1779689504028,80.12,77327.37,0.0,0.99955,0.0,0.06792]
[1779689505034,80.12,77320.81,0.0,0.99954,0.0,0.06835]
[1779689507048,80.12,77321.2,0.0,0.99955,0.0,0.06833]
[1779689508055,80.12,77314.97,0.0,0.99954,0.0,0.06874]
[1779689509062,80.12,77311.71,0.0,0.99954,0.0,0.06896]
[1779689509818,80.12,77311.71,0.0,0.99954,0.0,0.06896]
[1779689510069,80.12,77308.0,0.0,0.99954,0.0,0.06921]
[1779689510981,80.12,77308.0,0.0,0.99954,0.0,0.06921]
[1779689511076,80.12,77306.05,0.0,0.99954,0.0,0.06934]
[1779689513090,80.12,77313.01,0.0,0.99954,0.0,0.06887]
[1779689516112,80.12,77314.51,0.0,0.99954,0.0,0.06877]
[1779689518013,80.12,77314.51,0.0,0.99954,0.0,0.06877]
[1779689518074,80.12,77314.51,0.0,0.99954,0.0,0.06877]
[1779689518061,80.12,77315.94,0.0,0.99954,0.0,0.06868]
[1779689518223,80.12,77315.94,0.0,0.99954,0.0,0.06868]
[1779689518306,80.12,77315.72,0.0,0.99954,0.0,0.06869]
[1779689525174,80.12,77317.46,0.0,0.99954,0.0,0.06857]
[1779689529202,80.12,77322.17,0.0,0.99955,0.0,0.06826]
[1779689530209,80.12,77326.89,0.0,0.99955,0.0,0.06795]
[1779689533536,80.12,77327.27,0.0,0.99955,0.0,0.06792]
[1779689533667,80.12,77327.27,0.0,0.99955,0.0,0.06792]
[1779689533727,80.12,77327.27,0.0,0.99955,0.0,0.06792]
[1779689533824,80.12,77327.19,0.0,0.99955,0.0,0.06793]
[1779689539274,80.12,77327.3,0.0,0.99955,0.0,0.06792]
[1779689543302,80.12,77320.29,0.0,0.99954,0.0,0.06839]
[1779689544309,80.12,77317.8,0.0,0.99954,0.0,0.06855]
[1779689546542,80.12,77317.77,0.0,0.99954,0.0,0.06855]
[1779689546625,80.12,77317.77,0.0,0.99954,0.0,0.06855]
[1779689546726,80.12,77317.77,0.0,0.99954,0.0,0.06855]
[1779689546799,80.12,77317.69,0.0,0.99954,0.0,0.06856]
[1779689551367,80.12,77317.35,0.0,0.99954,0.0,0.06832]
[1779689552370,80.12,77307.34,0.0,0.99954,0.0,0.06899]
[1779689553376,80.12,77305.09,0.0,0.99954,0.0,0.06914]
[1779689554384,80.12,77301.01,0.0,0.99954,0.0,0.06942]
[1779689557818,80.12,77299.26,0.0,0.99954,0.0,0.06953]
[1779689557931,80.12,77299.26,0.0,0.99954,0.0,0.06953]
[1779689557974,80.12,77299.26,0.0,0.99954,0.0,0.06953]
[1779689558075,80.12,77298.16,0.0,0.99954,0.0,0.06961]
[1779689559419,80.12,77295.93,0.0,0.99953,0.0,0.06976]
[1779689563447,80.12,77293.98,0.0,0.99953,0.0,0.06989]
[1779689567862,80.12,77293.65,0.0,0.99953,0.0,0.06991]
[1779689567974,80.12,77293.65,0.0,0.99953,0.0,0.06991]
[1779689567980,80.12,77293.65,0.0,0.99953,0.0,0.06991]
[1779689568074,80.12,77292.09,0.0,0.99953,0.0,0.07002]
[1779689568224,80.12,77292.09,0.0,0.99953,0.0,0.07002]
[1779689570496,80.12,77293.79,0.0,0.99953,0.0,0.0699]
[1779689575531,80.12,77293.18,0.0,0.99953,0.0,0.06995]
[1779689576333,80.12,77293.18,0.0,0.99953,0.0,0.06995]
[1779689576347,80.12,77293.18,0.0,0.99953,0.0,0.06995]
[1779689576477,80.12,77293.18,0.0,0.99953,0.0,0.06995]
[1779689576538,80.12,77294.06,0.0,0.99953,0.0,0.06989]
[1779689581573,80.12,77292.6,0.0,0.99953,0.0,0.06999]
[1779689584680,80.12,77293.1,0.0,0.99953,0.0,0.06995]
[1779689584725,80.12,77293.1,0.0,0.99953,0.0,0.06995]
[1779689584834,80.12,77293.1,0.0,0.99953,0.0,0.06995]
[1779689584975,80.12,77293.1,0.0,0.99953,0.0,0.06995]
[1779689585038,80.12,77293.06,0.0,0.99953,0.0,0.06995]
[1779689590636,80.12,77293.24,0.0,0.99953,0.0,0.06994]
[1779689593934,80.12,77291.67,0.0,0.99953,0.0,0.07005]
[1779689593975,80.12,77291.67,0.0,0.99953,0.0,0.07005]
[1779689594066,80.12,77291.67,0.0,0.99953,0.0,0.07005]
[1779689594155,80.12,77290.1,0.0,0.99953,0.0,0.07016]
[1779689594223,80.12,77290.1,0.0,0.99953,0.0,0.07016]
[1779689599527,80.12,77287.86,0.0,0.99953,0.0,0.07031]
[1779689599725,80.12,77287.86,0.0,0.99953,0.0,0.07031]
[1779689599741,80.12,77287.86,0.0,0.99953,0.0,0.07031]
[1779689599974,80.12,77287.86,0.0,0.99953,0.0,0.07031]
[1779689600074,80.12,77287.37,0.0,0.99953,0.0,0.07034]
[1779689605741,80.12,77287.78,0.0,0.99953,0.0,0.07031]
[1779689609863,80.12,77287.75,0.0,0.99953,0.0,0.07032]
[1779689609983,80.12,77287.75,0.0,0.99953,0.0,0.07032]
[1779689610071,80.12,77287.75,0.0,0.99953,0.0,0.07032]
[1779689610133,80.12,77287.68,0.0,0.99953,0.0,0.07032]
[1779689610777,80.12,77283.64,0.0,0.99953,0.0,0.0706]
[1779689612757,80.12,77284.21,0.0,0.99953,0.0,0.07029]
[1779689612973,80.12,77284.21,0.0,0.99953,0.0,0.07029]
[1779689612998,80.12,77286.8,0.0,0.99953,0.0,0.07011]
[1779689613797,80.12,77288.88,0.0,0.99953,0.0,0.06997]
[1779689614738,80.12,77288.88,0.0,0.99953,0.0,0.06997]
[1779689614854,80.12,77288.88,0.0,0.99953,0.0,0.06997]
[1779689614945,80.12,77292.39,0.0,0.99953,0.0,0.06973]
[1779689615812,80.12,77294.62,0.0,0.99954,0.0,0.06958]
[1779689619840,80.12,77296.12,0.0,0.99954,0.0,0.06948]
[1779689623585,80.12,77297.46,0.0,0.99954,0.0,0.06939]
[1779689623595,80.12,77297.46,0.0,0.99954,0.0,0.06939]
[1779689623730,80.12,77297.46,0.0,0.99954,0.0,0.06939]
[1779689623868,80.12,77297.86,0.0,0.99954,0.0,0.06936]
[1779689628902,80.12,77298.44,0.0,0.99954,0.0,0.06932]
[1779689631924,80.12,77296.86,0.0,0.99954,0.0,0.06943]
[1779689633091,80.12,77296.86,0.0,0.99954,0.0,0.06943]
[1779689633227,80.12,77296.86,0.0,0.99954,0.0,0.06943]
[1779689633119,80.12,77296.74,0.0,0.99954,0.0,0.06944]
[1779689633476,80.12,77296.74,0.0,0.99954,0.0,0.06944]
[1779689633938,80.12,77297.56,0.0,0.99954,0.0,0.06938]
[1779689639980,80.12,77297.53,0.0,0.99954,0.0,0.06939]
[1779689641995,80.12,77300.35,0.0,0.99954,0.0,0.06919]
[1779689643002,80.12,77304.38,0.0,0.99954,0.0,0.06892]
[1779689643778,80.12,77304.38,0.0,0.99954,0.0,0.06892]
[1779689643874,80.12,77304.38,0.0,0.99954,0.0,0.06892]
[1779689643974,80.12,77304.38,0.0,0.99954,0.0,0.06892]
[1779689644020,80.12,77303.93,0.0,0.99954,0.0,0.06895]
[1779689649045,80.12,77301.74,0.0,0.99954,0.0,0.0691]
[1779689650827,80.12,77301.4,0.0,0.99954,0.0,0.06912]
[1779689650852,80.12,77301.4,0.0,0.99954,0.0,0.06912]
[1779689650973,80.12,77301.4,0.0,0.99954,0.0,0.06912]
[1779689651203,80.12,77301.4,0.0,0.99954,0.0,0.06912]
[1779689651059,80.12,77301.08,0.0,0.99954,0.0,0.06915]
[1779689654723,80.12,77300.72,0.0,0.99954,0.0,0.06917]
[1779689654863,80.12,77300.72,0.0,0.99954,0.0,0.06917]
[1779689655087,80.12,77300.65,0.0,0.99954,0.0,0.06917]
[1779689656735,80.12,77300.65,0.0,0.99954,0.0,0.06917]
[1779689656870,80.12,77300.65,0.0,0.99954,0.0,0.06917]
[1779689657102,80.12,77298.98,0.0,0.99954,0.0,0.06929]
[1779689657988,80.12,77298.98,0.0,0.99954,0.0,0.06929]
[1779689658128,80.12,77298.98,0.0,0.99954,0.0,0.06929]
[1779689658209,80.12,77296.15,0.0,0.99954,0.0,0.06948]
[1779689659116,80.12,77292.09,0.0,0.99953,0.0,0.06975]
[1779689660731,80.12,77292.16,0.0,0.99953,0.0,0.06975]
[1779689660821,80.12,77292.16,0.0,0.99953,0.0,0.06975]
[1779689661130,80.12,77292.12,0.0,0.99953,0.0,0.06975]
[1779689662735,80.12,77292.08,0.0,0.99953,0.0,0.06975]
[1779689662895,80.12,77292.08,0.0,0.99953,0.0,0.06975]
[1779689663144,80.12,77290.1,0.0,0.99953,0.0,0.06989]
[1779689664151,80.12,77288.7,0.0,0.99953,0.0,0.06998]
[1779689666346,80.12,77288.39,0.0,0.99953,0.0,0.07]
[1779689666463,80.12,77288.39,0.0,0.99953,0.0,0.07]
[1779689666478,80.12,77288.39,0.0,0.99953,0.0,0.07]
[1779689666662,80.12,77288.39,0.0,0.99953,0.0,0.07]
[1779689667172,80.12,77288.21,0.0,0.99953,0.0,0.07002]
[1779689668179,80.12,77287.28,0.0,0.99953,0.0,0.07008]
[1779689671202,80.12,77286.95,0.0,0.99953,0.0,0.06984]
[1779689676237,80.12,77286.23,0.0,0.99953,0.0,0.06988]
[1779689677259,80.12,77286.23,0.0,0.99953,0.0,0.06988]
[1779689677378,80.12,77285.96,0.0,0.99953,0.0,0.0699]
[1779689677503,80.12,77285.96,0.0,0.99953,0.0,0.0699]
[1779689677509,80.12,77285.96,0.0,0.99953,0.0,0.0699]
[1779689678251,80.12,77286.0,0.0,0.99953,0.0,0.0699]
[1779689680265,80.12,77283.08,0.0,0.99953,0.0,0.0701]
[1779689680728,80.12,77283.08,0.0,0.99953,0.0,0.0701]
[1779689681272,80.12,77281.61,0.0,0.99953,0.0,0.0702]
[1779689683286,80.12,77280.85,0.0,0.99953,0.0,0.07025]
[1779689686311,80.12,77278.53,0.0,0.99953,0.0,0.07041]
[1779689687317,80.12,77277.14,0.0,0.99953,0.0,0.07051]
[1779689690338,80.12,77272.44,0.0,0.99953,0.0,0.07083]
[1779689691685,80.12,77270.65,0.0,0.99953,0.0,0.07095]
[1779689694263,80.12,77270.11,0.0,0.99953,0.0,0.07099]
[1779689694281,80.12,77252.85,0.0,0.99952,0.0,0.07219]
[1779689694368,80.12,77248.86,0.0,0.99951,0.0,0.07247]
[1779689695373,80.12,77251.22,0.0,0.99952,0.0,0.0723]
[1779689697173,80.12,77251.22,0.0,0.99952,0.0,0.0723]
[1779689697200,80.12,77252.16,0.0,0.99952,0.0,0.07224]
[1779689699401,80.12,77251.0,0.0,0.99952,0.0,0.07232]
[1779689701453,80.12,77255.12,0.0,0.99952,0.0,0.07203]
[1779689702591,80.12,77255.12,0.0,0.99952,0.0,0.07203]
[1779689703459,80.12,77264.55,0.0,0.99952,0.0,0.07137]
[1779689704467,80.12,77262.81,0.0,0.99952,0.0,0.07149]
[1779689706481,80.12,77260.42,0.0,0.99952,0.0,0.07166]
[1779689707488,80.12,77258.02,0.0,0.99952,0.0,0.07183]
[1779689708495,80.12,77259.91,0.0,0.99952,0.0,0.0717]
[1779689710509,80.12,77258.4,0.0,0.99952,0.0,0.0718]
[1779689712523,80.12,77259.27,0.0,0.99952,0.0,0.07174]
[1779689717616,80.12,77258.74,0.0,0.99952,0.0,0.07178]
[1779689718074,80.12,77258.74,0.0,0.99952,0.0,0.07178]
[1779689719252,80.12,77251.71,0.0,0.99952,0.0,0.07227]
[1779689719572,80.12,77249.71,0.0,0.99951,0.0,0.07241]
[1779689720580,80.12,77247.0,0.0,0.99951,0.0,0.0726]
[1779689721587,80.12,77245.93,0.0,0.99951,0.0,0.07267]
[1779689724608,80.12,77244.86,0.0,0.99951,0.0,0.07275]
[1779689725615,80.12,77243.28,0.0,0.99951,0.0,0.07286]
[1779689726831,80.12,77240.24,0.0,0.99951,0.0,0.07308]
[1779689727638,80.12,77238.19,0.0,0.99951,0.0,0.07322]
[1779689728637,80.12,77226.63,0.0,0.9995,0.0,0.07405]
[1779689729644,80.12,77225.46,0.0,0.9995,0.0,0.07413]
[1779689730696,80.12,77225.46,0.0,0.9995,0.0,0.07413]
[1779689730775,80.12,77225.46,0.0,0.9995,0.0,0.07413]
[1779689730838,80.12,77225.27,0.0,0.9995,0.0,0.07414]
[1779689731658,80.12,77224.58,0.0,0.9995,0.0,0.07391]
[1779689732665,80.12,77216.25,0.0,0.9995,0.0,0.07451]
[1779689733715,80.12,77216.25,0.0,0.9995,0.0,0.07451]
[1779689733776,80.12,77214.22,0.0,0.9995,0.0,0.07466]
[1779689734679,80.12,77212.19,0.0,0.9995,0.0,0.07481]
[1779689735686,80.12,77213.68,0.0,0.9995,0.0,0.0747]
[1779689736693,80.12,77217.24,0.0,0.9995,0.0,0.07444]
[1779689737700,80.12,77219.2,0.0,0.9995,0.0,0.0743]
[1779689738828,80.12,77222.18,0.0,0.9995,0.0,0.07409]
[1779689739714,80.12,77220.76,0.0,0.9995,0.0,0.07419]
[1779689741728,80.12,77221.67,0.0,0.9995,0.0,0.07412]
[1779689743741,80.12,77216.27,0.0,0.9995,0.0,0.07451]
[1779689744749,80.12,77213.09,0.0,0.9995,0.0,0.07474]
[1779689746240,80.12,77214.03,0.0,0.9995,0.0,0.07467]
[1779689746763,80.12,77212.55,0.0,0.9995,0.0,0.07478]
[1779689747770,80.12,77210.88,0.0,0.9995,0.0,0.0749]
[1779689748767,80.12,77210.88,0.0,0.9995,0.0,0.0749]
[1779689749784,80.12,77207.75,0.0,0.99949,0.0,0.07513]
[1779689750791,80.12,77206.87,0.0,0.99949,0.0,0.07519]
[1779689751798,80.12,77205.14,0.0,0.99949,0.0,0.07532]
[1779689753812,80.12,77207.24,0.0,0.99949,0.0,0.07517]
[1779689756833,80.12,77209.77,0.0,0.9995,0.0,0.07498]
[1779689757840,80.12,77213.94,0.0,0.9995,0.0,0.07468]
[1779689761868,80.12,77215.57,0.0,0.9995,0.0,0.07456]
[1779689764890,80.12,77214.72,0.0,0.9995,0.0,0.07462]
[1779689769925,80.12,77214.9,0.0,0.9995,0.0,0.07461]
[1779689772945,80.12,77216.34,0.0,0.9995,0.0,0.07451]
[1779689775967,80.12,77219.54,0.0,0.9995,0.0,0.07428]
[1779689777981,80.12,77218.15,0.0,0.9995,0.0,0.07438]
[1779689781002,80.12,77219.54,0.0,0.9995,0.0,0.07428]
[1779689784023,80.12,77218.62,0.0,0.9995,0.0,0.07434]
[1779689787044,80.12,77219.48,0.0,0.9995,0.0,0.07428]
[1779689788256,80.12,77219.48,0.0,0.9995,0.0,0.07428]
[1779689790065,80.12,77218.11,0.0,0.9995,0.0,0.07438]
[1779689791071,80.12,77217.52,0.0,0.9995,0.0,0.07414]
[1779689792079,80.12,77215.44,0.0,0.9995,0.0,0.07429]
[1779689794093,80.12,77211.59,0.0,0.9995,0.0,0.07457]
[1779689795100,80.12,77208.67,0.0,0.9995,0.0,0.07478]
[1779689796108,80.12,77206.89,0.0,0.9995,0.0,0.07491]
[1779689797114,80.12,77205.69,0.0,0.9995,0.0,0.07499]
[1779689801143,80.12,77207.07,0.0,0.9995,0.0,0.07489]
[1779689803157,80.12,77205.73,0.0,0.9995,0.0,0.07499]
[1779689804164,80.12,77204.33,0.0,0.99949,0.0,0.07509]
[1779689805171,80.12,77201.72,0.0,0.99949,0.0,0.07528]
[1779689809199,80.12,77198.84,0.0,0.99949,0.0,0.07549]
[1779689812220,80.12,77201.17,0.0,0.99949,0.0,0.07532]
[1779689817255,80.12,77200.61,0.0,0.99949,0.0,0.07536]
[1779689821284,80.12,77201.42,0.0,0.99949,0.0,0.0753]
[1779689824312,80.12,77205.42,0.0,0.9995,0.0,0.07501]
[1779689825319,80.12,77210.65,0.0,0.9995,0.0,0.07463]
[1779689827333,80.12,77211.72,0.0,0.9995,0.0,0.07456]
[1779689832368,80.12,77211.99,0.0,0.9995,0.0,0.07454]
[1779689837427,80.12,77212.07,0.0,0.9995,0.0,0.07453]
[1779689838434,80.12,77212.92,0.0,0.9995,0.0,0.07447]
[1779689840448,80.12,77215.17,0.0,0.9995,0.0,0.07431]
[1779689841455,80.12,77216.08,0.0,0.9995,0.0,0.07424]
[1779689842462,80.12,77217.38,0.0,0.9995,0.0,0.07415]
[1779689847498,80.12,77217.39,0.0,0.9995,0.0,0.07415]
[1779689849511,80.12,77219.7,0.0,0.9995,0.0,0.07398]
[1779689855553,80.12,77220.45,0.0,0.9995,0.0,0.07365]
[1779689858574,80.12,77225.5,0.0,0.99951,0.0,0.07329]
[1779689859581,80.12,77230.91,0.0,0.99951,0.0,0.07291]
[1779689860588,80.12,77231.72,0.0,0.99951,0.0,0.07285]
[1779689862602,80.12,77228.58,0.0,0.99951,0.0,0.07307]
[1779689863609,80.12,77226.51,0.0,0.99951,0.0,0.07322]
[1779689864616,80.12,77227.99,0.0,0.99951,0.0,0.07311]
[1779689865623,80.12,77228.9,0.0,0.99951,0.0,0.07305]
[1779689867053,80.12,77228.9,0.0,0.99951,0.0,0.07305]
[1779689867374,80.12,77229.76,0.0,0.99951,0.0,0.07299]
[1779689872672,80.12,77229.45,0.0,0.99951,0.0,0.07301]
[1779689874686,80.12,77230.24,0.0,0.99951,0.0,0.07295]
[1779689879721,80.12,77229.74,0.0,0.99951,0.0,0.07299]
[1779689883749,80.12,77230.65,0.0,0.99951,0.0,0.07292]
[1779689888790,80.12,77230.74,0.0,0.99951,0.0,0.07292]
[1779689889797,80.12,77229.94,0.0,0.99951,0.0,0.07297]
[1779689894832,80.12,77230.82,0.0,0.99951,0.0,0.07291]
[1779689901881,80.12,77230.7,0.0,0.99951,0.0,0.07292]
[1779689906916,80.12,77230.94,0.0,0.99951,0.0,0.0729]
[1779689911951,80.12,77231.27,0.0,0.99951,0.0,0.0726]
[1779689916986,80.12,77230.69,0.0,0.99951,0.0,0.07264]
[1779689917993,80.12,77229.29,0.0,0.99951,0.0,0.07274]
[1779689923029,80.12,77229.29,0.0,0.99951,0.0,0.07274]
[1779689927057,80.12,77230.22,0.0,0.99951,0.0,0.07268]
[1779689932092,80.12,77230.59,0.0,0.99951,0.0,0.07265]
[1779689937127,80.12,77230.22,0.0,0.99951,0.0,0.07268]
[1779689942163,80.12,77230.49,0.0,0.99951,0.0,0.07266]
[1779689947201,80.12,77230.29,0.0,0.99951,0.0,0.07267]
[1779689950219,80.12,77221.33,0.0,0.99951,0.0,0.07331]
[1779689951225,80.12,77214.04,0.0,0.9995,0.0,0.07383]
[1779689956261,80.12,77213.54,0.0,0.9995,0.0,0.07386]
[1779689957268,80.12,77215.17,0.0,0.9995,0.0,0.07375]
[1779689962303,80.12,77215.55,0.0,0.9995,0.0,0.07372]
[1779689965324,80.12,77214.51,0.0,0.9995,0.0,0.07379]
[1779689966405,80.12,77214.51,0.0,0.9995,0.0,0.07379]
[1779689972373,80.12,77214.62,0.0,0.99951,0.0,0.07351]
[1779689977409,80.12,77214.1,0.0,0.99951,0.0,0.07354]
[1779689983451,80.12,77214.75,0.0,0.99951,0.0,0.0735]
[1779689987479,80.12,77213.57,0.0,0.99951,0.0,0.07358]
[1779689989493,80.12,77214.83,0.0,0.99951,0.0,0.07349]
[1779689994528,80.12,77215.06,0.0,0.99951,0.0,0.07348]
[1779689999563,80.12,77214.45,0.0,0.99951,0.0,0.07352]
[1779690004598,80.12,77214.02,0.0,0.99951,0.0,0.07355]
[1779690007619,80.12,77213.17,0.0,0.9995,0.0,0.07361]
[1779690010640,80.12,77214.07,0.0,0.99951,0.0,0.07355]
[1779690014669,80.12,77213.07,0.0,0.9995,0.0,0.07362]
[1779690016682,80.12,77214.14,0.0,0.99951,0.0,0.07354]
[1779690021717,80.12,77213.27,0.0,0.9995,0.0,0.0736]
[1779690026752,80.12,77212.44,0.0,0.9995,0.0,0.07366]
[1779690027759,80.12,77206.39,0.0,0.9995,0.0,0.0741]
[1779690031787,80.12,77205.81,0.0,0.9995,0.0,0.07386]
[1779690032794,80.12,77206.81,0.0,0.9995,0.0,0.07379]
[1779690034817,80.12,77205.51,0.0,0.9995,0.0,0.07388]
[1779690035825,80.12,77204.23,0.0,0.9995,0.0,0.07397]
[1779690038846,80.12,77201.34,0.0,0.9995,0.0,0.07418]
[1779690039853,80.12,77200.29,0.0,0.9995,0.0,0.07425]
[1779690040860,80.12,77199.2,0.0,0.9995,0.0,0.07433]
[1779690041867,80.12,77198.16,0.0,0.9995,0.0,0.07441]
[1779690043262,80.12,77197.36,0.0,0.9995,0.0,0.07447]
[1779690044888,80.12,77196.22,0.0,0.9995,0.0,0.07455]
[1779690048916,80.12,77187.33,0.0,0.99949,0.0,0.07519]
[1779690049923,80.12,77187.71,0.0,0.99949,0.0,0.07517]
[1779690054963,80.12,77188.15,0.0,0.99949,0.0,0.07513]
[1779690056975,80.12,77186.59,0.0,0.99949,0.0,0.07525]
[1779690057982,80.12,77185.79,0.0,0.99949,0.0,0.07531]
[1779690061003,80.12,77184.83,0.0,0.99949,0.0,0.07538]
[1779690062010,80.12,77182.18,0.0,0.99949,0.0,0.07557]
[1779690067045,80.12,77182.34,0.0,0.99949,0.0,0.07556]
[1779690068647,80.12,77181.31,0.0,0.99949,0.0,0.07563]
[1779690071073,80.12,77174.23,0.0,0.99949,0.0,0.07615]
[1779690072599,80.12,77174.23,0.0,0.99949,0.0,0.07615]
[1779690072080,80.12,77173.32,0.0,0.99949,0.0,0.07622]
[1779690072738,80.12,77173.32,0.0,0.99949,0.0,0.07622]
[1779690076108,80.12,77177.8,0.0,0.99949,0.0,0.07589]
[1779690081143,80.12,77176.21,0.0,0.99949,0.0,0.07601]
[1779690082150,80.12,77177.61,0.0,0.99949,0.0,0.0759]
[1779690083157,80.12,77176.6,0.0,0.99949,0.0,0.07598]
[1779690088192,80.12,77175.84,0.0,0.99949,0.0,0.07603]
[1779690090206,80.12,77176.7,0.0,0.99949,0.0,0.07597]
[1779690092220,80.12,77176.32,0.0,0.99949,0.0,0.07571]
[1779690095240,80.12,77174.0,0.0,0.99949,0.0,0.07588]
[1779690100276,80.12,77173.74,0.0,0.99949,0.0,0.0759]
[1779690101283,80.12,77174.75,0.0,0.99949,0.0,0.07583]
[1779690103297,80.12,77170.42,0.0,0.99949,0.0,0.07615]
[1779690104304,80.12,77168.86,0.0,0.99948,0.0,0.07626]
[1779690105311,80.12,77164.06,0.0,0.99948,0.0,0.07662]
[1779690106318,80.12,77162.25,0.0,0.99948,0.0,0.07675]
[1779690109773,80.12,77161.89,0.0,0.99948,0.0,0.07678]
[1779690109909,80.12,77161.89,0.0,0.99948,0.0,0.07678]
[1779690110725,80.12,77161.89,0.0,0.99948,0.0,0.07678]
[1779690110346,80.12,77162.12,0.0,0.99948,0.0,0.07676]
[1779690111353,80.12,77163.34,0.0,0.99948,0.0,0.07667]
[1779690113367,80.12,77164.8,0.0,0.99948,0.0,0.07656]
[1779690114374,80.12,77166.61,0.0,0.99948,0.0,0.07643]
[1779690115381,80.12,77169.1,0.0,0.99949,0.0,0.07624]
[1779690116388,80.12,77171.16,0.0,0.99949,0.0,0.07609]
[1779690120416,80.12,77172.2,0.0,0.99949,0.0,0.07602]
[1779690122430,80.12,77173.47,0.0,0.99949,0.0,0.07592]
[1779690124597,80.12,77174.27,0.0,0.99949,0.0,0.07586]
[1779690125451,80.12,77179.58,0.0,0.99949,0.0,0.07547]
[1779690126458,80.12,77182.73,0.0,0.99949,0.0,0.07524]
[1779690127465,80.12,77183.73,0.0,0.99949,0.0,0.07517]
[1779690128472,80.12,77185.47,0.0,0.99949,0.0,0.07504]
[1779690129479,80.12,77187.81,0.0,0.9995,0.0,0.07487]
[1779690130486,80.12,77189.95,0.0,0.9995,0.0,0.07472]
[1779690131493,80.12,77193.33,0.0,0.9995,0.0,0.07447]
[1779690132500,80.12,77194.04,0.0,0.9995,0.0,0.07442]
[1779690137535,80.12,77194.87,0.0,0.9995,0.0,0.07436]
[1779690138542,80.12,77193.26,0.0,0.9995,0.0,0.07448]
[1779690139549,80.12,77192.28,0.0,0.9995,0.0,0.07455]
[1779690140556,80.12,77189.54,0.0,0.9995,0.0,0.07475]
[1779690142569,80.12,77187.96,0.0,0.9995,0.0,0.07486]
[1779690143577,80.12,77186.06,0.0,0.99949,0.0,0.075]
[1779690144584,80.12,77184.96,0.0,0.99949,0.0,0.07508]
[1779690149619,80.12,77185.87,0.0,0.99949,0.0,0.07501]
[1779690150631,80.12,77187.84,0.0,0.9995,0.0,0.07487]
[1779690152645,80.12,77189.54,0.0,0.9995,0.0,0.07446]
[1779690153652,80.12,77190.5,0.0,0.9995,0.0,0.0744]
[1779690154659,80.12,77192.36,0.0,0.9995,0.0,0.07426]
[1779690155666,80.12,77194.82,0.0,0.9995,0.0,0.07408]
[1779690156673,80.12,77195.63,0.0,0.9995,0.0,0.07403]
[1779690157680,80.12,77193.42,0.0,0.9995,0.0,0.07418]
[1779690162718,80.12,77193.98,0.0,0.9995,0.0,0.07414]
[1779690165739,80.12,77193.17,0.0,0.9995,0.0,0.0742]
[1779690166746,80.12,77191.67,0.0,0.9995,0.0,0.07431]
[1779690171781,80.12,77192.14,0.0,0.9995,0.0,0.07428]
[1779690173795,80.12,77191.46,0.0,0.9995,0.0,0.07433]
[1779690176816,80.12,77192.15,0.0,0.9995,0.0,0.07428]
[1779690181851,80.12,77191.65,0.0,0.9995,0.0,0.07431]
[1779690186886,80.12,77191.79,0.0,0.9995,0.0,0.0743]
[1779690190914,80.12,77182.02,0.0,0.99949,0.0,0.07501]
[1779690191921,80.12,77180.23,0.0,0.99949,0.0,0.07514]
[1779690194942,80.12,77179.08,0.0,0.99949,0.0,0.07522]
[1779690195950,80.12,77178.03,0.0,0.99949,0.0,0.0753]
[1779690197964,80.12,77170.26,0.0,0.99949,0.0,0.07587]
[1779690198971,80.12,77164.76,0.0,0.99948,0.0,0.07628]
[1779690199978,80.12,77163.87,0.0,0.99948,0.0,0.07634]
[1779690201992,80.12,77162.25,0.0,0.99948,0.0,0.07646]
[1779690204009,80.12,77160.19,0.0,0.99948,0.0,0.07661]
[1779690205014,80.12,77158.57,0.0,0.99948,0.0,0.07673]
[1779690206024,80.12,77153.54,0.0,0.99948,0.0,0.07711]
[1779690207029,80.12,77146.61,0.0,0.99947,0.0,0.07763]
[1779690208036,80.12,77144.65,0.0,0.99947,0.0,0.07778]
[1779690209044,80.12,77143.3,0.0,0.99947,0.0,0.07788]
[1779690214079,80.12,77142.82,0.0,0.99947,0.0,0.07762]
[1779690219114,80.12,77142.33,0.0,0.99947,0.0,0.07766]
[1779690221128,80.12,77145.13,0.0,0.99948,0.0,0.07745]
[1779690222135,80.12,77150.68,0.0,0.99948,0.0,0.07703]
[1779690224149,80.12,77151.57,0.0,0.99948,0.0,0.07696]
[1779690225156,80.12,77152.46,0.0,0.99948,0.0,0.0769]
[1779690227170,80.12,77151.51,0.0,0.99948,0.0,0.07697]
[1779690232205,80.12,77151.16,0.0,0.99948,0.0,0.077]
[1779690237240,80.12,77151.57,0.0,0.99948,0.0,0.07696]
[1779690241268,80.12,77148.79,0.0,0.99948,0.0,0.07717]
[1779690243282,80.12,77149.68,0.0,0.99948,0.0,0.07711]
[1779690244289,80.12,77150.5,0.0,0.99948,0.0,0.07704]
[1779690245296,80.12,77152.67,0.0,0.99948,0.0,0.07688]
[1779690246304,80.12,77150.46,0.0,0.99948,0.0,0.07705]
[1779690249325,80.12,77149.68,0.0,0.99948,0.0,0.07711]
[1779690250331,80.12,77150.67,0.0,0.99948,0.0,0.07703]
[1779690256374,80.12,77150.44,0.0,0.99948,0.0,0.07705]
[1779690261409,80.12,77151.26,0.0,0.99948,0.0,0.07699]
[1779690262416,80.12,77154.83,0.0,0.99948,0.0,0.07672]
[1779690263423,80.12,77156.16,0.0,0.99948,0.0,0.07662]
[1779690268462,80.12,77156.85,0.0,0.99948,0.0,0.07657]
[1779690269469,80.12,77157.7,0.0,0.99948,0.0,0.07651]
[1779690270476,80.12,77158.5,0.0,0.99948,0.0,0.07645]
[1779690271483,80.12,77158.15,0.0,0.99948,0.0,0.07619]
[1779690276518,80.12,77157.55,0.0,0.99948,0.0,0.07623]
[1779690279539,80.12,77159.51,0.0,0.99949,0.0,0.07609]
[1779690280546,80.12,77153.8,0.0,0.99948,0.0,0.07651]
[1779690281553,80.12,77151.34,0.0,0.99948,0.0,0.07669]
[1779690286588,80.12,77151.92,0.0,0.99948,0.0,0.07665]
[1779690289609,80.12,77152.79,0.0,0.99948,0.0,0.07658]
[1779690290616,80.12,77153.9,0.0,0.99948,0.0,0.0765]
[1779690292630,80.12,77153.12,0.0,0.99948,0.0,0.07656]
[1779690297665,80.12,77151.47,0.0,0.99948,0.0,0.07668]
[1779690298672,80.12,77150.27,0.0,0.99948,0.0,0.07677]
[1779690299679,80.12,77147.23,0.0,0.99948,0.0,0.077]
[1779690301693,80.12,77140.01,0.0,0.99947,0.0,0.07754]
[1779690302700,80.12,77138.92,0.0,0.99947,0.0,0.07762]
[1779690305721,80.12,77140.07,0.0,0.99947,0.0,0.07753]
[1779690308742,80.12,77139.24,0.0,0.99947,0.0,0.0776]
[1779690313782,80.12,77139.52,0.0,0.99947,0.0,0.07757]
[1779690315797,80.12,77140.55,0.0,0.99948,0.0,0.0775]
[1779690320832,80.12,77140.42,0.0,0.99948,0.0,0.07751]
[1779690327881,80.12,77142.29,0.0,0.99948,0.0,0.07737]
[1779690328888,80.12,77143.72,0.0,0.99948,0.0,0.07726]
[1779690329895,80.12,77145.27,0.0,0.99948,0.0,0.07714]
[1779690330902,80.12,77148.75,0.0,0.99948,0.0,0.07688]
[1779690331909,80.12,77150.27,0.0,0.99948,0.0,0.07648]
[1779690333923,80.12,77151.15,0.0,0.99948,0.0,0.07642]
[1779690334930,80.12,77152.46,0.0,0.99948,0.0,0.07632]
[1779690337952,80.12,77153.56,0.0,0.99948,0.0,0.07624]
[1779690338959,80.12,77152.68,0.0,0.99948,0.0,0.0763]
[1779690342987,80.12,77151.6,0.0,0.99948,0.0,0.07638]
[1779690343994,80.12,77149.3,0.0,0.99948,0.0,0.07655]
[1779690345001,80.12,77148.22,0.0,0.99948,0.0,0.07663]
[1779690351043,80.12,77148.45,0.0,0.99948,0.0,0.07662]
[1779690354064,80.12,77147.69,0.0,0.99948,0.0,0.07667]
[1779690356078,80.12,77146.49,0.0,0.99948,0.0,0.07676]
[1779690357086,80.12,77144.72,0.0,0.99948,0.0,0.07689]
[1779690358093,80.12,77143.76,0.0,0.99948,0.0,0.07697]
[1779690360107,80.12,77143.01,0.0,0.99948,0.0,0.07702]
[1779690365142,80.12,77143.28,0.0,0.99948,0.0,0.077]
[1779690367156,80.12,77144.65,0.0,0.99948,0.0,0.0769]
[1779690368163,80.12,77150.29,0.0,0.99948,0.0,0.07648]
[1779690369171,80.12,77151.93,0.0,0.99948,0.0,0.07636]
[1779690373198,80.12,77153.44,0.0,0.99948,0.0,0.07625]
[1779690378233,80.12,77153.89,0.0,0.99948,0.0,0.07621]
[1779690383268,80.12,77154.51,0.0,0.99948,0.0,0.07617]
[1779690388303,80.12,77156.76,0.0,0.99949,0.0,0.076]
[1779690389310,80.12,77158.84,0.0,0.99949,0.0,0.07585]
[1779690390328,80.12,77161.65,0.0,0.99949,0.0,0.07564]
[1779690391330,80.12,77164.98,0.0,0.99949,0.0,0.07511]
[1779690392337,80.12,77166.48,0.0,0.99949,0.0,0.075]
[1779690395358,80.12,77167.32,0.0,0.99949,0.0,0.07494]
[1779690396365,80.12,77170.42,0.0,0.9995,0.0,0.07472]
[1779690397372,80.12,77169.15,0.0,0.99949,0.0,0.07481]
[1779690398379,80.12,77167.69,0.0,0.99949,0.0,0.07491]
[1779690403414,80.12,77168.09,0.0,0.99949,0.0,0.07488]
[1779690411472,80.12,77167.64,0.0,0.99949,0.0,0.07492]
[1779690416508,80.12,77167.8,0.0,0.99949,0.0,0.07491]
[1779690417514,80.12,77166.79,0.0,0.99949,0.0,0.07498]
[1779690418521,80.12,77164.24,0.0,0.99949,0.0,0.07517]
[1779690423556,80.12,77164.25,0.0,0.99949,0.0,0.07516]
[1779690424563,80.12,77165.07,0.0,0.99949,0.0,0.0751]
[1779690430605,80.12,77164.98,0.0,0.99949,0.0,0.07511]
[1779690434634,80.12,77166.26,0.0,0.99949,0.0,0.07502]
[1779690439669,80.12,77166.49,0.0,0.99949,0.0,0.075]
[1779690442689,80.12,77161.05,0.0,0.99949,0.0,0.0754]
[1779690443697,80.12,77158.05,0.0,0.99949,0.0,0.07562]
[1779690444704,80.12,77158.78,0.0,0.99949,0.0,0.07556]
[1779690446718,80.12,77158.03,0.0,0.99949,0.0,0.07562]
[1779690451754,80.12,77156.12,0.0,0.99949,0.0,0.07547]
[1779690453767,80.12,77154.13,0.0,0.99949,0.0,0.07562]
[1779690454774,80.12,77152.52,0.0,0.99949,0.0,0.07574]
[1779690456788,80.12,77153.47,0.0,0.99949,0.0,0.07567]
[1779690459808,80.12,77154.22,0.0,0.99949,0.0,0.07561]
[1779690464846,80.12,77150.96,0.0,0.99949,0.0,0.07585]
[1779690465853,80.12,77148.3,0.0,0.99949,0.0,0.07605]
[1779690467867,80.12,77152.94,0.0,0.99949,0.0,0.07571]
[1779690468874,80.12,77157.44,0.0,0.99949,0.0,0.07538]
[1779690469881,80.12,77159.56,0.0,0.99949,0.0,0.07522]
[1779690475923,80.12,77159.98,0.0,0.99949,0.0,0.07519]
[1779690477937,80.12,77160.95,0.0,0.99949,0.0,0.07512]
[1779690478944,80.12,77165.5,0.0,0.99949,0.0,0.07479]
[1779690479951,80.12,77166.25,0.0,0.99949,0.0,0.07473]
[1779690482972,80.12,77167.27,0.0,0.9995,0.0,0.07466]
[1779690483979,80.12,77168.23,0.0,0.9995,0.0,0.07459]
[1779690490021,80.12,77169.16,0.0,0.9995,0.0,0.07452]
[1779690492035,80.12,77170.07,0.0,0.9995,0.0,0.07446]
[1779690496063,80.12,77168.67,0.0,0.9995,0.0,0.07456]
[1779690504119,80.12,77169.86,0.0,0.9995,0.0,0.07447]
[1779690509154,80.12,77169.95,0.0,0.9995,0.0,0.07447]
[1779690514189,80.12,77169.93,0.0,0.9995,0.0,0.07418]
[1779690521239,80.12,77169.75,0.0,0.9995,0.0,0.0742]
[1779690522246,80.12,77167.43,0.0,0.9995,0.0,0.07436]
[1779690525267,80.12,77168.51,0.0,0.9995,0.0,0.07429]
[1779690527284,80.12,77169.58,0.0,0.9995,0.0,0.07421]
[1779690529298,80.12,77175.82,0.0,0.9995,0.0,0.07376]
[1779690530305,80.12,77180.41,0.0,0.9995,0.0,0.07343]
[1779690531312,80.12,77182.67,0.0,0.99951,0.0,0.07327]
[1779690532319,80.12,77181.97,0.0,0.99951,0.0,0.07332]
[1779690534333,80.12,77182.91,0.0,0.99951,0.0,0.07325]
[1779690535340,80.12,77184.27,0.0,0.99951,0.0,0.07316]
[1779690539368,80.12,77185.02,0.0,0.99951,0.0,0.0731]
[1779690543397,80.12,77184.1,0.0,0.99951,0.0,0.07317]
[1779690548432,80.12,77179.64,0.0,0.9995,0.0,0.07349]
[1779690549439,80.12,77175.71,0.0,0.9995,0.0,0.07377]
[1779690551453,80.12,77182.73,0.0,0.99951,0.0,0.07326]
[1779690555481,80.12,77184.39,0.0,0.99951,0.0,0.07315]
[1779690556488,80.12,77186.35,0.0,0.99951,0.0,0.07301]
[1779690561523,80.12,77186.48,0.0,0.99951,0.0,0.073]
[1779690563537,80.12,77189.88,0.0,0.99951,0.0,0.07276]
[1779690564544,80.12,77195.57,0.0,0.99951,0.0,0.07235]
[1779690565551,80.12,77197.07,0.0,0.99951,0.0,0.07225]
[1779690570586,80.12,77193.1,0.0,0.99951,0.0,0.07253]
[1779690575621,80.12,77193.27,0.0,0.99951,0.0,0.07224]
[1779690580656,80.12,77193.12,0.0,0.99951,0.0,0.07225]
[1779690590726,80.12,77193.12,0.0,0.99951,0.0,0.07225]
[1779690599790,80.12,77193.08,0.0,0.99951,0.0,0.07225]
[1779690604825,80.12,77193.0,0.0,0.99951,0.0,0.07226]
[1779690609860,80.12,77192.75,0.0,0.99951,0.0,0.07228]
[1779690615902,80.12,77193.03,0.0,0.99951,0.0,0.07226]
[1779690620937,80.12,77193.62,0.0,0.99951,0.0,0.07221]
[1779690625972,80.12,77197.23,0.0,0.99952,0.0,0.07196]
[1779690626979,80.12,77199.15,0.0,0.99952,0.0,0.07183]
[1779690627986,80.12,77201.32,0.0,0.99952,0.0,0.07167]
[1779690631010,80.12,77203.36,0.0,0.99952,0.0,0.07126]
[1779690633028,80.12,77204.52,0.0,0.99952,0.0,0.07118]
[1779690634035,80.12,77206.48,0.0,0.99952,0.0,0.07104]
[1779690635047,80.12,77208.32,0.0,0.99952,0.0,0.07091]
[1779690637060,80.12,77209.05,0.0,0.99952,0.0,0.07086]
[1779690639074,80.12,77215.82,0.0,0.99953,0.0,0.07039]
[1779690642095,80.12,77216.55,0.0,0.99953,0.0,0.07034]
[1779690647137,80.12,77216.6,0.0,0.99953,0.0,0.07034]
[1779690651166,80.12,77217.52,0.0,0.99953,0.0,0.07028]
[1779690652173,80.12,77218.2,0.0,0.99953,0.0,0.07023]
[1779690655194,80.12,77218.99,0.0,0.99953,0.0,0.07018]
[1779690657208,80.12,77219.71,0.0,0.99953,0.0,0.07013]
[1779690660229,80.12,77222.72,0.0,0.99953,0.0,0.06992]
[1779690662243,80.12,77225.67,0.0,0.99953,0.0,0.06972]
[1779690663256,80.12,77231.36,0.0,0.99953,0.0,0.06933]
[1779690664258,80.12,77228.69,0.0,0.99953,0.0,0.06951]
[1779690668286,80.12,77227.97,0.0,0.99953,0.0,0.06956]
[1779690673321,80.12,77228.4,0.0,0.99953,0.0,0.06953]
[1779690674328,80.12,77230.07,0.0,0.99953,0.0,0.06942]
[1779690675337,80.12,77228.48,0.0,0.99953,0.0,0.06953]
[1779690676342,80.12,77227.67,0.0,0.99953,0.0,0.06958]
[1779690678356,80.12,77227.0,0.0,0.99953,0.0,0.06963]
[1779690681377,80.12,77223.53,0.0,0.99953,0.0,0.06987]
[1779690683392,80.12,77221.85,0.0,0.99953,0.0,0.06998]
[1779690687420,80.12,77220.77,0.0,0.99953,0.0,0.07005]
[1779690692455,80.12,77220.78,0.0,0.99953,0.0,0.06978]
[1779690698497,80.12,77221.98,0.0,0.99953,0.0,0.0697]
[1779690699505,80.12,77224.16,0.0,0.99953,0.0,0.06955]
[1779690700511,80.12,77230.43,0.0,0.99954,0.0,0.06913]
[1779690701518,80.12,77231.99,0.0,0.99954,0.0,0.06902]
[1779690703532,80.12,77238.91,0.0,0.99954,0.0,0.06856]
[1779690704539,80.12,77246.87,0.0,0.99954,0.0,0.06802]
[1779690705546,80.12,77254.89,0.0,0.99955,0.0,0.06749]
[1779690708567,80.12,77255.98,0.0,0.99955,0.0,0.06742]
[1779690710581,80.12,77256.85,0.0,0.99955,0.0,0.06736]
[1779690711588,80.12,77259.12,0.0,0.99955,0.0,0.06721]
[1779690714609,80.12,77260.1,0.0,0.99955,0.0,0.06715]
[1779690718637,80.12,77258.76,0.0,0.99955,0.0,0.06723]
[1779690722665,80.12,77253.8,0.0,0.99955,0.0,0.06756]
[1779690723672,80.12,77251.34,0.0,0.99955,0.0,0.06772]
[1779690725686,80.12,77250.71,0.0,0.99955,0.0,0.06777]
[1779690728707,80.12,77251.44,0.0,0.99955,0.0,0.06772]
[1779690731728,80.12,77254.8,0.0,0.99955,0.0,0.0675]
[1779690732735,80.12,77258.4,0.0,0.99955,0.0,0.06726]
[1779690733742,80.12,77260.7,0.0,0.99955,0.0,0.06711]
[1779690734749,80.12,77262.46,0.0,0.99955,0.0,0.06699]
[1779690736763,80.12,77263.08,0.0,0.99955,0.0,0.06695]
[1779690739785,80.12,77269.21,0.0,0.99955,0.0,0.06655]
[1779690740793,80.12,77270.66,0.0,0.99956,0.0,0.06645]
[1779690741800,80.12,77272.05,0.0,0.99956,0.0,0.06636]
[1779690746835,80.12,77274.26,0.0,0.99956,0.0,0.06622]
[1779690747842,80.12,77273.65,0.0,0.99956,0.0,0.06626]
[1779690749856,80.12,77271.08,0.0,0.99956,0.0,0.06642]
[1779690750863,80.12,77270.24,0.0,0.99955,0.0,0.06648]
[1779690753890,80.12,77269.65,0.0,0.99956,0.0,0.06626]
[1779690754892,80.12,77265.44,0.0,0.99955,0.0,0.06653]
[1779690755900,80.12,77264.08,0.0,0.99955,0.0,0.06662]
[1779690758921,80.12,77257.52,0.0,0.99955,0.0,0.06705]
[1779690759928,80.12,77253.82,0.0,0.99955,0.0,0.0673]
[1779690760935,80.12,77251.83,0.0,0.99955,0.0,0.06743]
[1779690763956,80.12,77248.68,0.0,0.99955,0.0,0.06764]
[1779690764963,80.12,77246.28,0.0,0.99955,0.0,0.0678]
[1779690767984,80.12,77245.65,0.0,0.99954,0.0,0.06784]
[1779690769998,80.12,77243.37,0.0,0.99954,0.0,0.06799]
[1779690771005,80.12,77242.53,0.0,0.99954,0.0,0.06805]
[1779690772021,80.12,77250.86,0.0,0.99955,0.0,0.06749]
[1779690773028,80.12,77252.87,0.0,0.99955,0.0,0.06736]
[1779690776049,80.12,77257.72,0.0,0.99955,0.0,0.06704]
[1779690777062,80.12,77259.91,0.0,0.99955,0.0,0.0669]
[1779690782098,80.12,77255.15,0.0,0.99955,0.0,0.06721]
[1779690783105,80.12,77252.41,0.0,0.99955,0.0,0.06739]
[1779690785119,80.12,77259.63,0.0,0.99955,0.0,0.06692]
[1779690786126,80.12,77266.83,0.0,0.99955,0.0,0.06644]
[1779690787132,80.12,77267.78,0.0,0.99956,0.0,0.06638]
[1779690792168,80.12,77267.45,0.0,0.99956,0.0,0.0664]
[1779690799218,80.12,77267.75,0.0,0.99956,0.0,0.06638]
[1779690802238,80.12,77270.55,0.0,0.99956,0.0,0.0662]
[1779690805259,80.12,77269.62,0.0,0.99956,0.0,0.06626]
[1779690806266,80.12,77269.05,0.0,0.99956,0.0,0.0663]
[1779690811301,80.12,77268.86,0.0,0.99956,0.0,0.06605]
[1779690813315,80.12,77267.1,0.0,0.99956,0.0,0.06617]
[1779690814322,80.12,77262.56,0.0,0.99955,0.0,0.06646]
[1779690815329,80.12,77261.59,0.0,0.99955,0.0,0.06653]
[1779690819357,80.12,77262.2,0.0,0.99955,0.0,0.06649]
[1779690825398,80.12,77263.6,0.0,0.99956,0.0,0.0664]
[1779690830434,80.12,77263.21,0.0,0.99955,0.0,0.06642]
[1779690835469,80.12,77262.42,0.0,0.99955,0.0,0.06647]
[1779690840504,80.12,77262.67,0.0,0.99955,0.0,0.06646]
[1779690843525,80.12,77260.3,0.0,0.99955,0.0,0.06661]
[1779690844532,80.12,77259.72,0.0,0.99955,0.0,0.06665]
[1779690846546,80.12,77258.95,0.0,0.99955,0.0,0.0667]
[1779690847552,80.12,77259.54,0.0,0.99955,0.0,0.06666]
[1779690850574,80.12,77257.74,0.0,0.99955,0.0,0.06678]
[1779690851581,80.12,77254.74,0.0,0.99955,0.0,0.06698]
[1779690853595,80.12,77253.28,0.0,0.99955,0.0,0.06707]
[1779690854602,80.12,77252.63,0.0,0.99955,0.0,0.06712]
[1779690856616,80.12,77251.6,0.0,0.99955,0.0,0.06718]
[1779690860644,80.12,77252.47,0.0,0.99955,0.0,0.06713]
[1779690865448,80.12,77253.1,0.0,0.99955,0.0,0.06708]
[1779690870714,80.12,77252.96,0.0,0.99955,0.0,0.06709]
[1779690872729,80.12,77259.5,0.0,0.99955,0.0,0.0664]
[1779690874743,80.12,77258.87,0.0,0.99955,0.0,0.06645]
[1779690877764,80.12,77261.39,0.0,0.99956,0.0,0.06628]
[1779690878771,80.12,77262.44,0.0,0.99956,0.0,0.06621]
[1779690879778,80.12,77267.24,0.0,0.99956,0.0,0.0659]
[1779690880785,80.12,77269.7,0.0,0.99956,0.0,0.06574]
[1779690882799,80.12,77271.72,0.0,0.99956,0.0,0.06561]
[1779690883805,80.12,77273.79,0.0,0.99956,0.0,0.06548]
[1779690886827,80.12,77273.18,0.0,0.99956,0.0,0.06552]
[1779690889848,80.12,77276.71,0.0,0.99956,0.0,0.06529]
[1779690890855,80.12,77280.8,0.0,0.99956,0.0,0.06503]
[1779690891862,80.12,77279.77,0.0,0.99956,0.0,0.06509]
[1779690893876,80.12,77280.49,0.0,0.99956,0.0,0.06505]
[1779690897904,80.12,77278.47,0.0,0.99956,0.0,0.06518]
[1779690898913,80.12,77272.85,0.0,0.99956,0.0,0.06554]
[1779690900927,80.12,77274.52,0.0,0.99956,0.0,0.06543]
[1779690901934,80.12,77278.37,0.0,0.99956,0.0,0.06518]
[1779690902941,80.12,77279.27,0.0,0.99956,0.0,0.06512]
[1779690904955,80.12,77281.02,0.0,0.99957,0.0,0.06501]
[1779690907976,80.12,77282.29,0.0,0.99957,0.0,0.06493]
[1779690914018,80.12,77282.39,0.0,0.99957,0.0,0.06492]
[1779690928116,80.12,77282.23,0.0,0.99957,0.0,0.06493]
[1779690933151,80.12,77282.62,0.0,0.99957,0.0,0.06466]
[1779690939193,80.12,77283.37,0.0,0.99957,0.0,0.06461]
[1779690942214,80.12,77283.98,0.0,0.99957,0.0,0.06457]
[1779690945235,80.12,77284.51,0.0,0.99957,0.0,0.06454]
[1779690946241,80.12,77285.2,0.0,0.99957,0.0,0.06449]
[1779690947249,80.12,77286.7,0.0,0.99957,0.0,0.0644]
[1779690948256,80.12,77287.91,0.0,0.99957,0.0,0.06432]
[1779690953291,80.12,77287.92,0.0,0.99957,0.0,0.06432]
[1779690956312,80.12,77286.89,0.0,0.99957,0.0,0.06438]
[1779690961348,80.12,77283.92,0.0,0.99957,0.0,0.06457]
[1779690962355,80.12,77283.23,0.0,0.99957,0.0,0.06462]
[1779690967390,80.12,77282.89,0.0,0.99957,0.0,0.06464]
[1779690971418,80.12,77286.73,0.0,0.99957,0.0,0.06439]
[1779690972425,80.12,77287.91,0.0,0.99957,0.0,0.06432]
[1779690973432,80.12,77287.34,0.0,0.99957,0.0,0.06436]
[1779690978467,80.12,77287.11,0.0,0.99957,0.0,0.06437]
[1779690982495,80.12,77292.42,0.0,0.99957,0.0,0.06403]
[1779690983502,80.12,77296.05,0.0,0.99957,0.0,0.0638]
[1779690984509,80.12,77296.71,0.0,0.99957,0.0,0.06376]
[1779690987530,80.12,77298.65,0.0,0.99957,0.0,0.06364]
[1779690988537,80.12,77299.92,0.0,0.99958,0.0,0.06356]
[1779690989544,80.12,77300.52,0.0,0.99958,0.0,0.06352]
[1779690990551,80.12,77302.89,0.0,0.99958,0.0,0.06338]
[1779690991558,80.12,77304.13,0.0,0.99958,0.0,0.06305]
[1779690992565,80.12,77304.72,0.0,0.99958,0.0,0.06301]
[1779690997601,80.12,77305.07,0.0,0.99958,0.0,0.06299]
[1779691000620,80.12,77306.27,0.0,0.99958,0.0,0.06292]
[1779691004649,80.12,77306.98,0.0,0.99958,0.0,0.06287]
[1779691006697,80.12,77311.55,0.0,0.99958,0.0,0.06259]
[1779691008292,80.12,77311.55,0.0,0.99958,0.0,0.06259]
[1779691008327,80.12,77331.08,0.0,0.99959,0.0,0.06139]
[1779691008683,80.12,77338.19,0.0,0.99959,0.0,0.06096]
[1779691010535,80.12,77338.19,0.0,0.99959,0.0,0.06096]
[1779691010565,80.12,77337.74,0.0,0.99959,0.0,0.06099]
[1779691010697,80.12,77339.99,0.0,0.9996,0.0,0.06085]
[1779691013718,80.12,77341.55,0.0,0.9996,0.0,0.06076]
[1779691014726,80.12,77344.4,0.0,0.9996,0.0,0.06058]
[1779691017973,80.12,77344.73,0.0,0.9996,0.0,0.06056]
[1779691020767,80.12,77340.73,0.0,0.9996,0.0,0.06081]
[1779691021774,80.12,77336.66,0.0,0.99959,0.0,0.06105]
[1779691025802,80.12,77332.75,0.0,0.99959,0.0,0.06129]
[1779691026809,80.12,77331.5,0.0,0.99959,0.0,0.06136]
[1779691028823,80.12,77330.79,0.0,0.99959,0.0,0.06141]
[1779691029830,80.12,77324.5,0.0,0.99959,0.0,0.06179]
[1779691030837,80.12,77321.45,0.0,0.99959,0.0,0.06198]
[1779691035872,80.12,77320.91,0.0,0.99959,0.0,0.06201]
[1779691038169,80.12,77320.88,0.0,0.99959,0.0,0.06201]
[1779691038544,80.12,77324.2,0.0,0.99959,0.0,0.06181]
[1779691043928,80.12,77324.14,0.0,0.99959,0.0,0.06181]
[1779691047956,80.12,77312.77,0.0,0.99958,0.0,0.06251]
[1779691048963,80.12,77312.72,0.0,0.99958,0.0,0.06252]
[1779691049970,80.12,77311.15,0.0,0.99958,0.0,0.06261]
[1779691050977,80.12,77316.06,0.0,0.99958,0.0,0.06231]
[1779691051984,80.12,77319.65,0.0,0.99959,0.0,0.06184]
[1779691057020,80.12,77319.99,0.0,0.99959,0.0,0.06182]
[1779691060041,80.12,77323.39,0.0,0.99959,0.0,0.06161]
[1779691061048,80.12,77324.02,0.0,0.99959,0.0,0.06158]
[1779691063062,80.12,77329.2,0.0,0.99959,0.0,0.06126]
[1779691064069,80.12,77333.87,0.0,0.99959,0.0,0.06098]
[1779691067090,80.12,77336.09,0.0,0.99959,0.0,0.06084]
[1779691070111,80.12,77335.24,0.0,0.99959,0.0,0.0609]
[1779691074158,80.12,77334.93,0.0,0.99959,0.0,0.06091]
[1779691075189,80.12,77334.39,0.0,0.99959,0.0,0.06095]
[1779691077160,80.12,77335.09,0.0,0.99959,0.0,0.0609]
[1779691079176,80.12,77334.23,0.0,0.99959,0.0,0.06096]
[1779691084211,80.12,77334.2,0.0,0.99959,0.0,0.06096]
[1779691091261,80.12,77334.16,0.0,0.99959,0.0,0.06096]
[1779691095288,80.12,77333.51,0.0,0.99959,0.0,0.061]
[1779691104352,80.12,77333.17,0.0,0.99959,0.0,0.06102]
[1779691115429,80.12,77332.81,0.0,0.9996,0.0,0.0608]
[1779691120464,80.12,77329.09,0.0,0.99959,0.0,0.06103]
[1779691127513,80.12,77329.82,0.0,0.99959,0.0,0.06098]
[1779691133555,80.12,77329.96,0.0,0.99959,0.0,0.06097]
[1779691135571,80.12,77331.49,0.0,0.99959,0.0,0.06088]
[1779691140606,80.12,77331.87,0.0,0.99959,0.0,0.06086]
[1779691145641,80.12,77331.77,0.0,0.99959,0.0,0.06086]
[1779691148662,80.12,77329.7,0.0,0.99959,0.0,0.06099]
[1779691149669,80.12,77329.09,0.0,0.99959,0.0,0.06103]
[1779691155711,80.12,77328.76,0.0,0.99959,0.0,0.06105]
[1779691158732,80.12,77328.23,0.0,0.99959,0.0,0.06108]
[1779691163767,80.12,77325.23,0.0,0.99959,0.0,0.06126]
[1779691164774,80.12,77321.89,0.0,0.99959,0.0,0.06146]
[1779691165781,80.12,77321.08,0.0,0.99959,0.0,0.06151]
[1779691167795,80.12,77332.08,0.0,0.99959,0.0,0.06084]
[1779691168802,80.12,77333.96,0.0,0.9996,0.0,0.06073]
[1779691169808,80.12,77334.57,0.0,0.9996,0.0,0.06069]
[1779691174845,80.12,77334.77,0.0,0.9996,0.0,0.06044]
[1779691181895,80.12,77332.61,0.0,0.9996,0.0,0.06057]
[1779691182902,80.12,77330.94,0.0,0.9996,0.0,0.06067]
[1779691187937,80.12,77327.97,0.0,0.99959,0.0,0.06085]
[1779691188943,80.12,77325.71,0.0,0.99959,0.0,0.06099]
[1779691189951,80.12,77324.66,0.0,0.99959,0.0,0.06105]
[1779691190957,80.12,77324.02,0.0,0.99959,0.0,0.06109]
[1779691192972,80.12,77323.44,0.0,0.99959,0.0,0.06113]
[1779691193979,80.12,77321.73,0.0,0.99959,0.0,0.06123]
[1779691194986,80.12,77320.55,0.0,0.99959,0.0,0.0613]
[1779691195992,80.12,77317.73,0.0,0.99959,0.0,0.06147]
[1779691197000,80.12,77316.69,0.0,0.99959,0.0,0.06154]
[1779691200902,80.12,77316.47,0.0,0.99959,0.0,0.06155]
[1779691201560,80.12,77314.59,0.0,0.99959,0.0,0.06166]
[1779691202310,80.12,77313.44,0.0,0.99959,0.0,0.06173]
[1779691206067,80.12,77319.86,0.0,0.99959,0.0,0.06134]
[1779691207074,80.12,77321.34,0.0,0.99959,0.0,0.06125]
[1779691214128,80.12,77321.62,0.0,0.99959,0.0,0.06124]
[1779691220171,80.12,77321.26,0.0,0.99959,0.0,0.06126]
[1779691221179,80.12,77323.42,0.0,0.99959,0.0,0.06113]
[1779691222186,80.12,77324.87,0.0,0.99959,0.0,0.06104]
[1779691223193,80.12,77326.43,0.0,0.99959,0.0,0.06094]
[1779691228228,80.12,77327.25,0.0,0.99959,0.0,0.06089]
[1779691229235,80.12,77327.81,0.0,0.99959,0.0,0.06086]
[1779691231249,80.12,77329.13,0.0,0.9996,0.0,0.06054]
[1779691232256,80.12,77331.2,0.0,0.9996,0.0,0.06042]
[1779691235277,80.12,77331.98,0.0,0.9996,0.0,0.06037]
[1779691236606,80.12,77331.98,0.0,0.9996,0.0,0.06037]
[1779691242326,80.12,77333.23,0.0,0.9996,0.0,0.06029]
[1779691243333,80.12,77334.12,0.0,0.9996,0.0,0.06024]
[1779691244340,80.12,77334.64,0.0,0.9996,0.0,0.06021]
[1779691246355,80.12,77336.04,0.0,0.9996,0.0,0.06013]
[1779691250383,80.12,77340.81,0.0,0.9996,0.0,0.05984]
[1779691251390,80.12,77342.96,0.0,0.9996,0.0,0.05971]
[1779691252397,80.12,77343.55,0.0,0.9996,0.0,0.05968]
[1779691253404,80.12,77345.92,0.0,0.9996,0.0,0.05954]
[1779691256425,80.12,77346.47,0.0,0.9996,0.0,0.05951]
[1779691261461,80.12,77346.72,0.0,0.9996,0.0,0.05949]
[1779691267506,80.12,77346.72,0.0,0.9996,0.0,0.05949]
[1779691269520,80.12,77347.54,0.0,0.9996,0.0,0.05944]
[1779691274554,80.12,77347.61,0.0,0.9996,0.0,0.05944]
[1779691279590,80.12,77347.68,0.0,0.9996,0.0,0.05943]
[1779691284625,80.12,77347.62,0.0,0.9996,0.0,0.05944]
[1779691288653,80.12,77345.7,0.0,0.9996,0.0,0.05955]
[1779691289659,80.12,77341.44,0.0,0.9996,0.0,0.0598]
[1779691291674,80.12,77341.0,0.0,0.9996,0.0,0.05959]
[1779691295703,80.12,77338.95,0.0,0.9996,0.0,0.05971]
[1779691296710,80.12,77338.21,0.0,0.9996,0.0,0.05976]
[1779691300738,80.12,77338.84,0.0,0.9996,0.0,0.05972]
[1779691304765,80.12,77339.46,0.0,0.9996,0.0,0.05968]
[1779691310808,80.12,77339.14,0.0,0.9996,0.0,0.0597]
[1779691317857,80.12,77338.58,0.0,0.9996,0.0,0.05974]
[1779691324906,80.12,77339.05,0.0,0.9996,0.0,0.05971]
[1779691325913,80.12,77336.38,0.0,0.9996,0.0,0.05987]
[1779691326920,80.12,77334.69,0.0,0.9996,0.0,0.05997]
[1779691327926,80.12,77333.93,0.0,0.9996,0.0,0.06001]
[1779691329940,80.12,77333.29,0.0,0.9996,0.0,0.06005]
[1779691331955,80.12,77332.45,0.0,0.9996,0.0,0.0601]
[1779691334976,80.12,77331.91,0.0,0.9996,0.0,0.06013]
[1779691339004,80.12,77332.46,0.0,0.9996,0.0,0.0601]
[1779691340022,80.12,77333.59,0.0,0.9996,0.0,0.06003]
[1779691342030,80.12,77335.19,0.0,0.9996,0.0,0.05994]
[1779691344044,80.12,77335.75,0.0,0.9996,0.0,0.0599]
[1779691349079,80.12,77334.85,0.0,0.9996,0.0,0.05996]
[1779691352100,80.12,77332.98,0.0,0.9996,0.0,0.05983]
[1779691357135,80.12,77332.95,0.0,0.9996,0.0,0.05983]
[1779691361163,80.12,77332.27,0.0,0.9996,0.0,0.05987]
[1779691364184,80.12,77334.08,0.0,0.9996,0.0,0.05976]
[1779691365191,80.12,77334.85,0.0,0.9996,0.0,0.05972]
[1779691370228,80.12,77334.93,0.0,0.9996,0.0,0.05971]
[1779691373249,80.12,77335.55,0.0,0.9996,0.0,0.05968]
[1779691376270,80.12,77336.18,0.0,0.9996,0.0,0.05964]
[1779691380298,80.12,77337.52,0.0,0.9996,0.0,0.05956]
[1779691383319,80.12,77335.67,0.0,0.9996,0.0,0.05967]
[1779691384326,80.12,77334.27,0.0,0.9996,0.0,0.05975]
[1779691386340,80.12,77334.95,0.0,0.9996,0.0,0.05971]
[1779691387347,80.12,77334.41,0.0,0.9996,0.0,0.05975]
[1779691392382,80.12,77332.78,0.0,0.9996,0.0,0.05984]
[1779691397417,80.12,77332.45,0.0,0.9996,0.0,0.05986]
[1779691402452,80.12,77332.66,0.0,0.9996,0.0,0.05985]
[1779691407486,80.12,77332.61,0.0,0.9996,0.0,0.05985]
[1779691410508,80.12,77328.36,0.0,0.9996,0.0,0.06011]
[1779691411515,80.12,77327.42,0.0,0.9996,0.0,0.05992]
[1779691413529,80.12,77329.74,0.0,0.9996,0.0,0.05978]
[1779691415549,80.12,77330.44,0.0,0.9996,0.0,0.05974]
[1779691416556,80.12,77332.71,0.0,0.9996,0.0,0.05961]
[1779691417563,80.12,77333.69,0.0,0.9996,0.0,0.05955]
[1779691420584,80.12,77332.64,0.0,0.9996,0.0,0.05961]
[1779691425619,80.12,77332.4,0.0,0.9996,0.0,0.05963]
[1779691431661,80.12,77330.29,0.0,0.9996,0.0,0.05975]
[1779691432668,80.12,77328.24,0.0,0.9996,0.0,0.05987]
[1779691437703,80.12,77328.41,0.0,0.9996,0.0,0.05986]
[1779691442739,80.12,77328.5,0.0,0.9996,0.0,0.05986]
[1779691445760,80.12,77327.58,0.0,0.9996,0.0,0.05991]
[1779691450795,80.12,77327.04,0.0,0.9996,0.0,0.05995]
[1779691454823,80.12,77326.4,0.0,0.9996,0.0,0.05998]
[1779691459858,80.12,77326.38,0.0,0.9996,0.0,0.05998]
[1779691466906,80.12,77331.04,0.0,0.9996,0.0,0.05971]
[1779691467914,80.12,77332.26,0.0,0.9996,0.0,0.05963]
[1779691468921,80.12,77332.87,0.0,0.9996,0.0,0.0596]
[1779691473956,80.12,77334.09,0.0,0.99961,0.0,0.05929]
[1779691478991,80.12,77334.41,0.0,0.99961,0.0,0.05927]
[1779691484026,80.12,77334.02,0.0,0.99961,0.0,0.05929]
[1779691488054,80.12,77331.81,0.0,0.9996,0.0,0.05942]
[1779691489061,80.12,77330.83,0.0,0.9996,0.0,0.05948]
[1779691491075,80.12,77329.84,0.0,0.9996,0.0,0.05954]
[1779691496110,80.12,77329.52,0.0,0.9996,0.0,0.05956]
[1779691501145,80.12,77329.59,0.0,0.9996,0.0,0.05956]
[1779691505175,80.12,77327.28,0.0,0.9996,0.0,0.05969]
[1779691506180,80.12,77326.65,0.0,0.9996,0.0,0.05973]
[1779691511215,80.12,77326.88,0.0,0.9996,0.0,0.05972]
[1779691516250,80.12,77326.44,0.0,0.9996,0.0,0.05974]
[1779691521285,80.12,77328.28,0.0,0.9996,0.0,0.05963]
[1779691522292,80.12,77332.35,0.0,0.9996,0.0,0.05939]
[1779691525313,80.12,77333.57,0.0,0.9996,0.0,0.05932]
[1779691533369,80.12,77333.59,0.0,0.99961,0.0,0.05908]
[1779691539411,80.12,77333.91,0.0,0.99961,0.0,0.05906]
[1779691546460,80.12,77333.35,0.0,0.99961,0.0,0.0591]
[1779691551495,80.12,77333.53,0.0,0.99961,0.0,0.05908]
[1779691558545,80.12,77332.52,0.0,0.99961,0.0,0.05914]
[1779691559552,80.12,77331.62,0.0,0.99961,0.0,0.0592]
[1779691571636,80.12,77331.9,0.0,0.99961,0.0,0.05918]
[1779691576671,80.12,77337.03,0.0,0.99961,0.0,0.05888]
[1779691577678,80.12,77345.09,0.0,0.99961,0.0,0.05841]
[1779691578685,80.12,77345.86,0.0,0.99961,0.0,0.05836]
[1779691579692,80.12,77346.74,0.0,0.99961,0.0,0.05831]
[1779691580699,80.12,77348.91,0.0,0.99961,0.0,0.05819]
[1779691581706,80.12,77350.83,0.0,0.99961,0.0,0.05807]
[1779691584727,80.12,77351.78,0.0,0.99961,0.0,0.05802]
[1779691589762,80.12,77351.55,0.0,0.99961,0.0,0.05803]
[1779691592783,80.12,77352.89,0.0,0.99962,0.0,0.05772]
[1779691593790,80.12,77353.63,0.0,0.99962,0.0,0.05768]
[1779691594797,80.12,77360.55,0.0,0.99962,0.0,0.05728]
[1779691595804,80.12,77362.34,0.0,0.99962,0.0,0.05718]
[1779691597945,80.12,77362.65,0.0,0.99962,0.0,0.05716]
[1779691598478,80.12,77362.62,0.0,0.99962,0.0,0.05716]
[1779691598825,80.12,77362.85,0.0,0.99962,0.0,0.05715]
[1779691599832,80.12,77364.38,0.0,0.99962,0.0,0.05706]
[1779691601846,80.12,77365.7,0.0,0.99962,0.0,0.05699]
[1779691606881,80.12,77365.52,0.0,0.99962,0.0,0.057]
[1779691613936,80.12,77365.59,0.0,0.99962,0.0,0.05699]
[1779691618971,80.12,77365.6,0.0,0.99962,0.0,0.05699]
[1779691619978,80.12,77375.29,0.0,0.99963,0.0,0.05644]
[1779691620985,80.12,77395.55,0.0,0.99963,0.0,0.05531]
[1779691621993,80.12,77405.05,0.0,0.99964,0.0,0.05479]
[1779691623001,80.12,77406.46,0.0,0.99964,0.0,0.05471]
[1779691626025,80.12,77408.42,0.0,0.99964,0.0,0.0546]
[1779691626534,80.12,77408.42,0.0,0.99964,0.0,0.0546]
[1779691626574,80.12,77408.42,0.0,0.99964,0.0,0.0546]
[1779691626723,80.12,77408.42,0.0,0.99964,0.0,0.0546]
[1779691627030,80.12,77412.92,0.0,0.99964,0.0,0.05436]
[1779691628036,80.12,77416.46,0.0,0.99964,0.0,0.05416]
[1779691628438,80.12,77416.46,0.0,0.99964,0.0,0.05416]
[1779691629182,80.12,77416.46,0.0,0.99964,0.0,0.05416]
[1779691629199,80.12,77416.47,0.0,0.99964,0.0,0.05416]
[1779691630052,80.12,77426.52,0.0,0.99965,0.0,0.05362]
[1779691631059,80.12,77434.37,0.0,0.99965,0.0,0.0532]
[1779691632066,80.12,77435.18,0.0,0.99965,0.0,0.05315]
[1779691634080,80.12,77435.69,0.0,0.99965,0.0,0.05313]
[1779691636094,80.12,77434.55,0.0,0.99965,0.0,0.05319]
[1779691639115,80.12,77435.5,0.0,0.99965,0.0,0.05314]
[1779691644150,80.12,77435.49,0.0,0.99965,0.0,0.05314]
[1779691647171,80.12,77437.81,0.0,0.99965,0.0,0.05301]
[1779691647868,80.12,77437.81,0.0,0.99965,0.0,0.05301]
[1779691649185,80.12,77435.38,0.0,0.99965,0.0,0.05314]
[1779691650192,80.12,77436.95,0.0,0.99965,0.0,0.05306]
[1779691651199,80.12,77433.41,0.0,0.99965,0.0,0.05303]
[1779691652206,80.12,77426.4,0.0,0.99965,0.0,0.05341]
[1779691653213,80.12,77423.22,0.0,0.99965,0.0,0.05358]
[1779691654220,80.12,77416.14,0.0,0.99964,0.0,0.05396]
[1779691655227,80.12,77412.46,0.0,0.99964,0.0,0.05416]
[1779691656234,80.12,77410.88,0.0,0.99964,0.0,0.05425]
[1779691657241,80.12,77409.22,0.0,0.99964,0.0,0.05434]
[1779691658248,80.12,77412.87,0.0,0.99964,0.0,0.05414]
[1779691659255,80.12,77418.69,0.0,0.99964,0.0,0.05382]
[1779691661269,80.12,77418.86,0.0,0.99964,0.0,0.05381]
[1779691662276,80.12,77411.28,0.0,0.99964,0.0,0.05422]
[1779691663283,80.12,77408.44,0.0,0.99964,0.0,0.05438]
[1779691665297,80.12,77408.64,0.0,0.99964,0.0,0.05437]
[1779691667311,80.12,77407.68,0.0,0.99964,0.0,0.05442]
[1779691668318,80.12,77405.99,0.0,0.99964,0.0,0.05451]
[1779691669326,80.12,77404.42,0.0,0.99964,0.0,0.0546]
[1779691671339,80.12,77405.18,0.0,0.99964,0.0,0.05456]
[1779691675367,80.12,77405.93,0.0,0.99964,0.0,0.05452]
[1779691676998,80.12,77406.22,0.0,0.99964,0.0,0.0545]
[1779691682417,80.12,77406.17,0.0,0.99964,0.0,0.0545]
[1779691683424,80.12,77408.24,0.0,0.99964,0.0,0.05439]
[1779691684431,80.12,77409.38,0.0,0.99964,0.0,0.05433]
[1779691686312,80.12,77410.18,0.0,0.99964,0.0,0.05428]
[1779691687452,80.12,77412.6,0.0,0.99964,0.0,0.05415]
[1779691692487,80.12,77412.66,0.0,0.99964,0.0,0.05415]
[1779691698531,80.12,77412.72,0.0,0.99964,0.0,0.05415]
[1779691704573,80.12,77411.44,0.0,0.99964,0.0,0.05422]
[1779691706587,80.12,77410.65,0.0,0.99964,0.0,0.05426]
[1779691707594,80.12,77406.14,0.0,0.99964,0.0,0.0545]
[1779691708601,80.12,77404.83,0.0,0.99964,0.0,0.05458]
[1779691711622,80.12,77403.95,0.0,0.99964,0.0,0.0544]
[1779691715650,80.12,77401.77,0.0,0.99964,0.0,0.05452]
[1779691716657,80.12,77396.21,0.0,0.99964,0.0,0.05483]
[1779691717665,80.12,77394.76,0.0,0.99964,0.0,0.05491]
[1779691719678,80.12,77393.99,0.0,0.99964,0.0,0.05495]
[1779691723706,80.12,77388.62,0.0,0.99963,0.0,0.05525]
[1779691724713,80.12,77386.77,0.0,0.99963,0.0,0.05535]
[1779691725720,80.12,77384.99,0.0,0.99963,0.0,0.05545]
[1779691726727,80.12,77382.39,0.0,0.99963,0.0,0.05559]
[1779691727734,80.12,77381.55,0.0,0.99963,0.0,0.05564]
[1779691732769,80.12,77381.7,0.0,0.99963,0.0,0.05563]
[1779691737804,80.12,77381.6,0.0,0.99963,0.0,0.05564]
[1779691742839,80.12,77381.28,0.0,0.99963,0.0,0.05565]
[1779691748880,80.12,77381.19,0.0,0.99963,0.0,0.05566]
[1779691753917,80.12,77380.69,0.0,0.99963,0.0,0.05569]
[1779691754923,80.12,77379.6,0.0,0.99963,0.0,0.05575]
[1779691758951,80.12,77380.38,0.0,0.99963,0.0,0.0557]
[1779691764993,80.12,77380.69,0.0,0.99963,0.0,0.05569]
[1779691771035,80.12,77380.67,0.0,0.99963,0.0,0.05546]
[1779691776071,80.12,77380.75,0.0,0.99963,0.0,0.05546]
[1779691784126,80.12,77380.73,0.0,0.99963,0.0,0.05546]
[1779691790168,80.12,77380.45,0.0,0.99963,0.0,0.05548]
[1779691792182,80.12,77379.67,0.0,0.99963,0.0,0.05552]
[1779691793192,80.12,77375.25,0.0,0.99963,0.0,0.05577]
[1779691794199,80.12,77373.52,0.0,0.99963,0.0,0.05586]
[1779691798227,80.12,77370.39,0.0,0.99963,0.0,0.05604]
[1779691799234,80.12,77368.95,0.0,0.99963,0.0,0.05612]
[1779691800241,80.12,77368.34,0.0,0.99963,0.0,0.05615]
[1779691801248,80.12,77367.1,0.0,0.99963,0.0,0.05622]
[1779691803262,80.12,77368.32,0.0,0.99963,0.0,0.05615]
[1779691805276,80.12,77367.58,0.0,0.99963,0.0,0.0562]
[1779691808297,80.12,77365.7,0.0,0.99963,0.0,0.0563]
[1779691811318,80.12,77364.36,0.0,0.99963,0.0,0.05638]
[1779691817360,80.12,77364.12,0.0,0.99963,0.0,0.05639]
[1779691822395,80.12,77362.03,0.0,0.99962,0.0,0.05651]
[1779691826423,80.12,77361.09,0.0,0.99962,0.0,0.05656]
[1779691831458,80.12,77361.21,0.0,0.99963,0.0,0.05633]
[1779691836493,80.12,77361.74,0.0,0.99963,0.0,0.0563]
[1779691841527,80.12,77369.59,0.0,0.99963,0.0,0.05586]
[1779691842535,80.12,77373.32,0.0,0.99963,0.0,0.05565]
[1779691844550,80.12,77375.67,0.0,0.99963,0.0,0.05552]
[1779691845557,80.12,77374.84,0.0,0.99963,0.0,0.05556]
[1779691851599,80.12,77375.05,0.0,0.99963,0.0,0.05555]
[1779691860663,80.12,77370.06,0.0,0.99963,0.0,0.05583]
[1779691861670,80.12,77366.18,0.0,0.99963,0.0,0.05605]
[1779691862677,80.12,77361.72,0.0,0.99963,0.0,0.0563]
[1779691863684,80.12,77359.44,0.0,0.99962,0.0,0.05643]
[1779691869726,80.12,77359.62,0.0,0.99963,0.0,0.05642]
[1779691871740,80.12,77357.78,0.0,0.99962,0.0,0.05652]
[1779691877782,80.12,77357.96,0.0,0.99962,0.0,0.05651]
[1779691883824,80.12,77357.91,0.0,0.99962,0.0,0.05651]
[1779691888859,80.12,77357.92,0.0,0.99962,0.0,0.05651]
[1779691893894,80.12,77357.98,0.0,0.99963,0.0,0.05628]
[1779691898929,80.12,77357.97,0.0,0.99963,0.0,0.05628]
[1779691903967,80.12,77358.01,0.0,0.99963,0.0,0.05628]
[1779691910009,80.12,77357.44,0.0,0.99963,0.0,0.05631]
[1779691914036,80.12,77358.13,0.0,0.99963,0.0,0.05627]
[1779691922092,80.12,77358.23,0.0,0.99963,0.0,0.05627]
[1779691927130,80.12,77358.33,0.0,0.99963,0.0,0.05626]
[1779691931158,80.12,77353.73,0.0,0.99962,0.0,0.05652]
[1779691932165,80.12,77349.27,0.0,0.99962,0.0,0.05677]
[1779691937200,80.12,77349.18,0.0,0.99962,0.0,0.05678]
[1779691938207,80.12,77346.0,0.0,0.99962,0.0,0.05696]
[1779691939214,80.12,77344.87,0.0,0.99962,0.0,0.05703]
[1779691940221,80.12,77343.62,0.0,0.99962,0.0,0.0571]
[1779691941228,80.12,77341.52,0.0,0.99962,0.0,0.05722]
[1779691947269,80.12,77343.54,0.0,0.99962,0.0,0.0571]
[1779691948277,80.12,77347.43,0.0,0.99962,0.0,0.05688]
[1779691949284,80.12,77349.85,0.0,0.99962,0.0,0.05674]
[1779691954319,80.12,77350.4,0.0,0.99962,0.0,0.05648]
[1779691959354,80.12,77350.11,0.0,0.99962,0.0,0.0565]
[1779691962379,80.12,77349.23,0.0,0.99962,0.0,0.05655]
[1779691967414,80.12,77348.44,0.0,0.99962,0.0,0.05659]
[1779691971442,80.12,77347.78,0.0,0.99962,0.0,0.05663]
[1779691973456,80.12,77348.66,0.0,0.99962,0.0,0.05658]
[1779691974463,80.12,77349.54,0.0,0.99962,0.0,0.05653]
[1779691975470,80.12,77352.04,0.0,0.99962,0.0,0.05639]
[1779691976477,80.12,77357.06,0.0,0.99963,0.0,0.05611]
[1779691977484,80.12,77357.71,0.0,0.99963,0.0,0.05607]
[1779691985539,80.12,77357.38,0.0,0.99963,0.0,0.05609]
[1779691993596,80.12,77357.38,0.0,0.99963,0.0,0.05609]
[1779692001652,80.12,77356.31,0.0,0.99963,0.0,0.05615]
[1779692005680,80.12,77355.4,0.0,0.99963,0.0,0.0562]
[1779692008701,80.12,77354.2,0.0,0.99963,0.0,0.05627]
[1779692013736,80.12,77355.32,0.0,0.99963,0.0,0.05598]
[1779692014743,80.12,77356.59,0.0,0.99963,0.0,0.0559]
[1779692019777,80.12,77355.91,0.0,0.99963,0.0,0.05594]
[1779692022800,80.12,77358.83,0.0,0.99963,0.0,0.05578]
[1779692023806,80.12,77362.25,0.0,0.99963,0.0,0.05559]
[1779692025820,80.12,77365.55,0.0,0.99963,0.0,0.0554]
[1779692026827,80.12,77368.28,0.0,0.99963,0.0,0.05525]
[1779692027834,80.12,77369.0,0.0,0.99963,0.0,0.05521]
[1779692031862,80.12,77370.26,0.0,0.99963,0.0,0.05514]
[1779692033876,80.12,77371.65,0.0,0.99963,0.0,0.05507]
[1779692038911,80.12,77372.42,0.0,0.99963,0.0,0.05502]
[1779692039918,80.12,77373.33,0.0,0.99964,0.0,0.05497]
[1779692043946,80.12,77374.2,0.0,0.99964,0.0,0.05492]
[1779692048981,80.12,77374.12,0.0,0.99964,0.0,0.05493]
[1779692059051,80.12,77374.36,0.0,0.99964,0.0,0.05492]
[1779692063079,80.12,77375.0,0.0,0.99964,0.0,0.05488]
[1779692069120,80.12,77374.77,0.0,0.99964,0.0,0.05489]
[1779692074157,80.12,77374.39,0.0,0.99964,0.0,0.05469]
[1779692080199,80.12,77374.57,0.0,0.99964,0.0,0.05468]
[1779692085234,80.12,77374.42,0.0,0.99964,0.0,0.05469]
[1779692091276,80.12,77371.81,0.0,0.99964,0.0,0.05483]
[1779692093290,80.12,77370.94,0.0,0.99964,0.0,0.05488]
[1779692095304,80.12,77371.92,0.0,0.99964,0.0,0.05483]
[1779692100341,80.12,77371.92,0.0,0.99964,0.0,0.05483]
[1779692101348,80.12,77371.06,0.0,0.99964,0.0,0.05487]
[1779692102356,80.12,77365.75,0.0,0.99963,0.0,0.05517]
[1779692105377,80.12,77363.99,0.0,0.99963,0.0,0.05527]
[1779692106384,80.12,77360.85,0.0,0.99963,0.0,0.05544]
[1779692111418,80.12,77361.22,0.0,0.99963,0.0,0.05542]
[1779692113433,80.12,77362.07,0.0,0.99963,0.0,0.05537]
[1779692114440,80.12,77363.55,0.0,0.99963,0.0,0.05529]
[1779692116455,80.12,77362.73,0.0,0.99963,0.0,0.05534]
[1779692121489,80.12,77360.98,0.0,0.99963,0.0,0.05543]
[1779692123503,80.12,77360.11,0.0,0.99963,0.0,0.05548]
[1779692125517,80.12,77359.29,0.0,0.99963,0.0,0.05553]
[1779692130551,80.12,77358.05,0.0,0.99963,0.0,0.0556]
[1779692140622,80.12,77358.35,0.0,0.99963,0.0,0.05535]
[1779692147671,80.12,77357.64,0.0,0.99963,0.0,0.05539]
[1779692149685,80.12,77360.09,0.0,0.99963,0.0,0.05526]
[1779692155727,80.12,77360.09,0.0,0.99963,0.0,0.05526]
[1779692160762,80.12,77360.0,0.0,0.99963,0.0,0.05526]
[1779692162780,80.12,77362.34,0.0,0.99963,0.0,0.05513]
[1779692163787,80.12,77365.48,0.0,0.99963,0.0,0.05496]
[1779692168822,80.12,77365.78,0.0,0.99963,0.0,0.05494]
[1779692173858,80.12,77365.69,0.0,0.99963,0.0,0.05495]
[1779692178893,80.12,77365.63,0.0,0.99963,0.0,0.05495]
[1779692184935,80.12,77365.72,0.0,0.99963,0.0,0.05494]
[1779692189970,80.12,77365.89,0.0,0.99963,0.0,0.05494]
[1779692190977,80.12,77365.15,0.0,0.99963,0.0,0.05498]
[1779692196012,80.12,77365.66,0.0,0.99964,0.0,0.05472]
[1779692197019,80.12,77364.94,0.0,0.99964,0.0,0.05476]
[1779692201047,80.12,77365.61,0.0,0.99964,0.0,0.05473]
[1779692206082,80.12,77365.54,0.0,0.99964,0.0,0.05473]
[1779692210111,80.12,77364.84,0.0,0.99964,0.0,0.05477]
[1779692211118,80.12,77360.39,0.0,0.99963,0.0,0.05502]
[1779692212125,80.12,77356.56,0.0,0.99963,0.0,0.05523]
[1779692215146,80.12,77355.74,0.0,0.99963,0.0,0.05527]
[1779692217160,80.12,77354.75,0.0,0.99963,0.0,0.05533]
[1779692222196,80.12,77353.84,0.0,0.99963,0.0,0.05538]
[1779692223203,80.12,77352.59,0.0,0.99963,0.0,0.05545]
[1779692224210,80.12,77351.86,0.0,0.99963,0.0,0.05549]
[1779692225217,80.12,77349.56,0.0,0.99963,0.0,0.05562]
[1779692226224,80.12,77348.64,0.0,0.99963,0.0,0.05567]
[1779692227232,80.12,77340.29,0.0,0.99963,0.0,0.05614]
[1779692228237,80.12,77334.62,0.0,0.99962,0.0,0.05646]
[1779692229245,80.12,77332.97,0.0,0.99962,0.0,0.05655]
[1779692231259,80.12,77335.65,0.0,0.99962,0.0,0.0564]
[1779692232266,80.12,77337.71,0.0,0.99963,0.0,0.05628]
[1779692233421,80.12,77341.05,0.0,0.99963,0.0,0.0561]
[1779692235286,80.12,77343.88,0.0,0.99963,0.0,0.05594]
[1779692236294,80.12,77345.51,0.0,0.99963,0.0,0.05584]
[1779692238308,80.12,77344.58,0.0,0.99963,0.0,0.0559]
[1779692240322,80.12,77340.68,0.0,0.99963,0.0,0.05612]
[1779692241329,80.12,77338.6,0.0,0.99963,0.0,0.05623]
[1779692243343,80.12,77337.93,0.0,0.99963,0.0,0.05627]
[1779692244350,80.12,77336.55,0.0,0.99962,0.0,0.05635]
[1779692246364,80.12,77334.74,0.0,0.99962,0.0,0.05645]
[1779692252406,80.12,77334.43,0.0,0.99963,0.0,0.05624]
[1779692255428,80.12,77333.64,0.0,0.99962,0.0,0.05629]
[1779692259456,80.12,77332.96,0.0,0.99962,0.0,0.05632]
[1779692260463,80.12,77331.62,0.0,0.99962,0.0,0.0564]
[1779692266506,80.12,77330.99,0.0,0.99962,0.0,0.05644]
[1779692270534,80.12,77330.03,0.0,0.99962,0.0,0.05649]
[1779692275569,80.12,77326.48,0.0,0.99962,0.0,0.05669]
[1779692276576,80.12,77324.23,0.0,0.99962,0.0,0.05682]
[1779692281615,80.12,77323.26,0.0,0.99962,0.0,0.05688]
[1779692284636,80.12,77324.33,0.0,0.99962,0.0,0.05681]
[1779692287657,80.12,77323.55,0.0,0.99962,0.0,0.05686]
[1779692291685,80.12,77321.71,0.0,0.99962,0.0,0.05696]
[1779692294706,80.12,77320.99,0.0,0.99962,0.0,0.05701]
[1779692299741,80.12,77317.61,0.0,0.99962,0.0,0.0572]
[1779692302762,80.12,77315.87,0.0,0.99962,0.0,0.0573]
[1779692307797,80.12,77315.93,0.0,0.99962,0.0,0.0573]
[1779692311825,80.12,77315.09,0.0,0.99962,0.0,0.05711]
[1779692316869,80.12,77314.84,0.0,0.99962,0.0,0.05713]
[1779692321904,80.12,77314.8,0.0,0.99962,0.0,0.05713]
[1779692326940,80.12,77315.9,0.0,0.99962,0.0,0.05707]
[1779692327947,80.12,77317.15,0.0,0.99962,0.0,0.05699]
[1779692328954,80.12,77318.12,0.0,0.99962,0.0,0.05694]
[1779692333989,80.12,77318.14,0.0,0.99962,0.0,0.05694]
[1779692339024,80.12,77317.85,0.0,0.99962,0.0,0.05695]
[1779692341037,80.12,77323.23,0.0,0.99962,0.0,0.05665]
[1779692342045,80.12,77325.64,0.0,0.99962,0.0,0.05651]
[1779692347080,80.12,77325.21,0.0,0.99962,0.0,0.05653]
[1779692352115,80.12,77325.64,0.0,0.99962,0.0,0.05651]
[1779692355136,80.12,77326.52,0.0,0.99962,0.0,0.05646]
[1779692360171,80.12,77326.19,0.0,0.99962,0.0,0.05648]
[1779692365206,80.12,77326.91,0.0,0.99962,0.0,0.05644]
[1779692366213,80.12,77330.13,0.0,0.99962,0.0,0.05626]
[1779692367220,80.12,77333.95,0.0,0.99963,0.0,0.05604]
[1779692368227,80.12,77334.82,0.0,0.99963,0.0,0.05599]
[1779692371248,80.12,77336.73,0.0,0.99963,0.0,0.05566]
[1779692372255,80.12,77337.65,0.0,0.99963,0.0,0.0556]
[1779692377290,80.12,77337.74,0.0,0.99963,0.0,0.0556]
[1779692380310,80.12,77339.4,0.0,0.99963,0.0,0.05551]
[1779692386353,80.12,77338.88,0.0,0.99963,0.0,0.05554]
[1779692391388,80.12,77338.25,0.0,0.99963,0.0,0.05557]
[1779692397430,80.12,77338.51,0.0,0.99963,0.0,0.05556]
[1779692401458,80.12,77340.69,0.0,0.99963,0.0,0.05543]
[1779692404479,80.12,77340.04,0.0,0.99963,0.0,0.05547]
[1779692406493,80.12,77340.94,0.0,0.99963,0.0,0.05542]
[1779692411528,80.12,77339.99,0.0,0.99963,0.0,0.05547]
[1779692414549,80.12,77339.16,0.0,0.99963,0.0,0.05552]
[1779692419584,80.12,77339.72,0.0,0.99963,0.0,0.05549]
[1779692424619,80.12,77339.12,0.0,0.99963,0.0,0.05552]
[1779692429654,80.12,77339.2,0.0,0.99963,0.0,0.05552]
[1779692433682,80.12,77338.65,0.0,0.99963,0.0,0.05532]
[1779692438717,80.12,77339.1,0.0,0.99963,0.0,0.0553]
[1779692445767,80.12,77338.81,0.0,0.99963,0.0,0.05531]
[1779692452815,80.12,77339.0,0.0,0.99963,0.0,0.0553]
[1779692459866,80.12,77339.66,0.0,0.99963,0.0,0.05527]
[1779692464901,80.12,77339.83,0.0,0.99963,0.0,0.05526]
[1779692468933,80.12,77342.54,0.0,0.99963,0.0,0.05511]
[1779692469939,80.12,77346.33,0.0,0.99963,0.0,0.0549]
[1779692474974,80.12,77346.86,0.0,0.99963,0.0,0.05487]
[1779692476988,80.12,77347.6,0.0,0.99964,0.0,0.05483]
[1779692477995,80.12,77353.14,0.0,0.99964,0.0,0.05452]
[1779692479002,80.12,77354.38,0.0,0.99964,0.0,0.05445]
[1779692480017,80.12,77355.17,0.0,0.99964,0.0,0.05441]
[1779692485045,80.12,77354.85,0.0,0.99964,0.0,0.05443]
[1779692491086,80.12,77358.58,0.0,0.99964,0.0,0.054]
[1779692493101,80.12,77357.87,0.0,0.99964,0.0,0.05404]
[1779692494108,80.12,77358.61,0.0,0.99964,0.0,0.054]
[1779692498136,80.12,77359.23,0.0,0.99964,0.0,0.05396]
[1779692500150,80.12,77360.05,0.0,0.99964,0.0,0.05392]
[1779692503171,80.12,77363.39,0.0,0.99964,0.0,0.05374]
[1779692504178,80.12,77366.51,0.0,0.99964,0.0,0.05357]
[1779692506191,80.12,77367.54,0.0,0.99964,0.0,0.05351]
[1779692507199,80.12,77366.36,0.0,0.99964,0.0,0.05358]
[1779692510219,80.12,77366.99,0.0,0.99964,0.0,0.05354]
[1779692516262,80.12,77366.89,0.0,0.99964,0.0,0.05355]
[1779692522304,80.12,77367.13,0.0,0.99964,0.0,0.05354]
[1779692527339,80.12,77366.92,0.0,0.99964,0.0,0.05355]
[1779692528346,80.12,77361.38,0.0,0.99964,0.0,0.05385]
[1779692529353,80.12,77360.72,0.0,0.99964,0.0,0.05388]
[1779692530360,80.12,77365.73,0.0,0.99964,0.0,0.05361]
[1779692531367,80.12,77368.34,0.0,0.99964,0.0,0.05347]
[1779692532374,80.12,77369.74,0.0,0.99965,0.0,0.05339]
[1779692536402,80.12,77368.2,0.0,0.99964,0.0,0.05348]
[1779692538121,80.12,77366.57,0.0,0.99964,0.0,0.05357]
[1779692538416,80.12,77364.38,0.0,0.99964,0.0,0.05368]
[1779692539423,80.12,77361.44,0.0,0.99964,0.0,0.05384]
[1779692544459,80.12,77361.55,0.0,0.99964,0.0,0.05384]
[1779692545465,80.12,77360.92,0.0,0.99964,0.0,0.05387]
[1779692550501,80.12,77360.57,0.0,0.99964,0.0,0.05389]
[1779692553522,80.12,77360.13,0.0,0.99964,0.0,0.05369]
[1779692556542,80.12,77361.07,0.0,0.99964,0.0,0.05364]
[1779692558557,80.12,77362.46,0.0,0.99964,0.0,0.05357]
[1779692559564,80.12,77363.19,0.0,0.99964,0.0,0.05353]
[1779692562585,80.12,77363.96,0.0,0.99964,0.0,0.05349]
[1779692565605,80.12,77365.54,0.0,0.99965,0.0,0.0534]
[1779692571648,80.12,77365.58,0.0,0.99965,0.0,0.0534]
[1779692573662,80.12,77370.49,0.0,0.99965,0.0,0.05314]
[1779692574668,80.12,77371.38,0.0,0.99965,0.0,0.05309]
[1779692575675,80.12,77372.48,0.0,0.99965,0.0,0.05303]
[1779692580711,80.12,77372.57,0.0,0.99965,0.0,0.05302]
[1779692584739,80.12,77373.5,0.0,0.99965,0.0,0.05297]
[1779692592799,80.12,77383.89,0.0,0.99965,0.0,0.05242]
[1779692593687,80.12,77383.89,0.0,0.99965,0.0,0.05242]
[1779692594316,80.12,77383.89,0.0,0.99965,0.0,0.05242]
[1779692594348,80.12,77383.17,0.0,0.99965,0.0,0.05246]
[1779692594813,80.12,77382.08,0.0,0.99965,0.0,0.05252]
[1779692596406,80.12,77382.08,0.0,0.99965,0.0,0.05252]
[1779692596495,80.12,77381.66,0.0,0.99965,0.0,0.05254]
[1779692597834,80.12,77383.72,0.0,0.99965,0.0,0.05243]
[1779692598841,80.12,77387.19,0.0,0.99965,0.0,0.05224]
[1779692600061,80.12,77387.19,0.0,0.99965,0.0,0.05224]
[1779692600163,80.12,77388.69,0.0,0.99965,0.0,0.05217]
[1779692600856,80.12,77394.05,0.0,0.99966,0.0,0.05188]
[1779692604160,80.12,77394.04,0.0,0.99966,0.0,0.05188]
[1779692604271,80.12,77394.04,0.0,0.99966,0.0,0.05188]
[1779692604443,80.12,77394.04,0.0,0.99966,0.0,0.05188]
[1779692605220,80.12,77393.52,0.0,0.99966,0.0,0.05191]
[1779692608914,80.12,77391.03,0.0,0.99965,0.0,0.05204]
[1779692609921,80.12,77388.24,0.0,0.99965,0.0,0.05219]
[1779692610928,80.12,77388.96,0.0,0.99965,0.0,0.05215]
[1779692611995,80.12,77388.96,0.0,0.99965,0.0,0.05215]
[1779692612029,80.12,77388.96,0.0,0.99965,0.0,0.05215]
[1779692612084,80.12,77395.81,0.0,0.99966,0.0,0.05158]
[1779692612941,80.12,77392.93,0.0,0.99966,0.0,0.05173]
[1779692616969,80.12,77393.96,0.0,0.99966,0.0,0.05167]
[1779692617977,80.12,77395.1,0.0,0.99966,0.0,0.05161]
[1779692618984,80.12,77394.19,0.0,0.99966,0.0,0.05166]
[1779692620998,80.12,77396.54,0.0,0.99966,0.0,0.05154]
[1779692621512,80.12,77396.54,0.0,0.99966,0.0,0.05154]
[1779692621794,80.12,77396.54,0.0,0.99966,0.0,0.05154]
[1779692622007,80.12,77399.78,0.0,0.99966,0.0,0.05137]
[1779692623014,80.12,77408.24,0.0,0.99966,0.0,0.05093]
[1779692624022,80.12,77412.45,0.0,0.99966,0.0,0.05071]
[1779692624643,80.12,77412.45,0.0,0.99966,0.0,0.05071]
[1779692625054,80.12,77418.42,0.0,0.99967,0.0,0.05041]
[1779692626041,80.12,77424.32,0.0,0.99967,0.0,0.05011]
[1779692626515,80.12,77424.32,0.0,0.99967,0.0,0.05011]
[1779692626559,80.12,77424.32,0.0,0.99967,0.0,0.05011]
[1779692627048,80.12,77428.78,0.0,0.99967,0.0,0.04988]
[1779692628055,80.12,77429.93,0.0,0.99967,0.0,0.04982]
[1779692630404,80.12,77430.2,0.0,0.99967,0.0,0.04981]
[1779692630481,80.12,77426.55,0.0,0.99967,0.0,0.04999]
[1779692631077,80.12,77421.85,0.0,0.99967,0.0,0.05023]
[1779692634243,80.12,77422.37,0.0,0.99967,0.0,0.05021]
[1779692635220,80.12,77422.37,0.0,0.99967,0.0,0.05021]
[1779692635298,80.12,77423.76,0.0,0.99967,0.0,0.05013]
[1779692636114,80.12,77422.88,0.0,0.99967,0.0,0.05018]
[1779692638152,80.12,77430.42,0.0,0.99967,0.0,0.0498]
[1779692638825,80.12,77430.42,0.0,0.99967,0.0,0.0498]
[1779692639036,80.12,77430.42,0.0,0.99967,0.0,0.0498]
[1779692639408,80.12,77430.42,0.0,0.99967,0.0,0.0498]
[1779692639142,80.12,77437.67,0.0,0.99967,0.0,0.04943]
[1779692639728,80.12,77437.67,0.0,0.99967,0.0,0.04943]
[1779692640164,80.12,77437.67,0.0,0.99967,0.0,0.04943]
[1779692640175,80.12,77429.94,0.0,0.99967,0.0,0.04982]
[1779692641212,80.12,77429.94,0.0,0.99967,0.0,0.04982]
[1779692641262,80.12,77426.49,0.0,0.99967,0.0,0.05]
[1779692642485,80.12,77426.49,0.0,0.99967,0.0,0.05]
[1779692642668,80.12,77426.35,0.0,0.99967,0.0,0.05]
[1779692645209,80.12,77433.26,0.0,0.99967,0.0,0.04965]
[1779692646216,80.12,77436.17,0.0,0.99967,0.0,0.04951]
[1779692647223,80.12,77425.62,0.0,0.99967,0.0,0.05004]
[1779692648230,80.12,77426.52,0.0,0.99967,0.0,0.04999]
[1779692649729,80.12,77426.76,0.0,0.99967,0.0,0.04998]
[1779692650244,80.12,77429.89,0.0,0.99967,0.0,0.04982]
[1779692650728,80.12,77429.89,0.0,0.99967,0.0,0.04982]
[1779692651251,80.12,77427.77,0.0,0.99967,0.0,0.04993]
[1779692656286,80.12,77427.72,0.0,0.99967,0.0,0.04993]
[1779692656982,80.12,77427.72,0.0,0.99967,0.0,0.04993]
[1779692657062,80.12,77427.72,0.0,0.99967,0.0,0.04993]
[1779692657224,80.12,77427.72,0.0,0.99967,0.0,0.04993]
[1779692657293,80.12,77427.89,0.0,0.99967,0.0,0.04992]
[1779692660319,80.12,77425.39,0.0,0.99967,0.0,0.05005]
[1779692661324,80.12,77423.38,0.0,0.99967,0.0,0.05015]
[1779692662331,80.12,77422.91,0.0,0.99967,0.0,0.05018]
[1779692665352,80.12,77422.38,0.0,0.99967,0.0,0.05021]
[1779692665970,80.12,77422.38,0.0,0.99967,0.0,0.05021]
[1779692666359,80.12,77419.99,0.0,0.99967,0.0,0.05033]
[1779692667366,80.12,77418.68,0.0,0.99967,0.0,0.05039]
[1779692668373,80.12,77417.91,0.0,0.99967,0.0,0.05043]
[1779692669017,80.12,77417.91,0.0,0.99967,0.0,0.05043]
[1779692669380,80.12,77420.13,0.0,0.99967,0.0,0.05032]
[1779692671394,80.12,77421.82,0.0,0.99967,0.0,0.05003]
[1779692672615,80.12,77422.22,0.0,0.99967,0.0,0.05]
[1779692674415,80.12,77421.55,0.0,0.99967,0.0,0.05004]
[1779692675422,80.12,77420.79,0.0,0.99967,0.0,0.05008]
[1779692676429,80.12,77421.41,0.0,0.99967,0.0,0.05005]
[1779692681464,80.12,77419.25,0.0,0.99967,0.0,0.05016]
[1779692682459,80.12,77419.25,0.0,0.99967,0.0,0.05016]
[1779692682471,80.12,77412.32,0.0,0.99967,0.0,0.05051]
[1779692683478,80.12,77408.91,0.0,0.99966,0.0,0.05069]
[1779692684485,80.12,77406.08,0.0,0.99966,0.0,0.05083]
[1779692686499,80.12,77407.18,0.0,0.99966,0.0,0.05077]
[1779692687506,80.12,77412.93,0.0,0.99967,0.0,0.05048]
[1779692690528,80.12,77407.58,0.0,0.99966,0.0,0.05075]
[1779692691534,80.12,77404.07,0.0,0.99966,0.0,0.05094]
[1779692692541,80.12,77403.44,0.0,0.99966,0.0,0.05097]
[1779692694555,80.12,77402.85,0.0,0.99966,0.0,0.051]
[1779692696568,80.12,77404.1,0.0,0.99966,0.0,0.05093]
[1779692701604,80.12,77410.61,0.0,0.99967,0.0,0.0506]
[1779692702612,80.12,77411.83,0.0,0.99967,0.0,0.05054]
[1779692704626,80.12,77406.57,0.0,0.99966,0.0,0.05081]
[1779692705633,80.12,77404.66,0.0,0.99966,0.0,0.0509]
[1779692706733,80.12,77404.66,0.0,0.99966,0.0,0.0509]
[1779692707445,80.12,77404.66,0.0,0.99966,0.0,0.0509]
[1779692707469,80.12,77402.13,0.0,0.99966,0.0,0.05104]
[1779692707647,80.12,77397.29,0.0,0.99966,0.0,0.05129]
[1779692708594,80.12,77397.29,0.0,0.99966,0.0,0.05129]
[1779692708654,80.12,77393.7,0.0,0.99966,0.0,0.05147]
[1779692709661,80.12,77390.1,0.0,0.99966,0.0,0.05166]
[1779692710668,80.12,77386.17,0.0,0.99966,0.0,0.05187]
[1779692711675,80.12,77384.98,0.0,0.99966,0.0,0.05193]
[1779692713652,80.12,77385.45,0.0,0.99966,0.0,0.05191]
[1779692713689,80.12,77384.54,0.0,0.99966,0.0,0.05195]
[1779692715703,80.12,77384.02,0.0,0.99966,0.0,0.05198]
[1779692718724,80.12,77385.76,0.0,0.99966,0.0,0.05189]
[1779692719731,80.12,77387.85,0.0,0.99966,0.0,0.05178]
[1779692724767,80.12,77387.52,0.0,0.99966,0.0,0.0518]
[1779692727788,80.12,77385.27,0.0,0.99966,0.0,0.05192]
[1779692728795,80.12,77383.85,0.0,0.99965,0.0,0.05199]
[1779692730809,80.12,77382.34,0.0,0.99965,0.0,0.05207]
[1779692732823,80.12,77381.8,0.0,0.99966,0.0,0.05188]
[1779692737858,80.12,77381.98,0.0,0.99966,0.0,0.05187]
[1779692744907,80.12,77382.35,0.0,0.99966,0.0,0.05185]
[1779692745914,80.12,77387.85,0.0,0.99966,0.0,0.05157]
[1779692747928,80.12,77389.44,0.0,0.99966,0.0,0.05148]
[1779692750950,80.12,77388.88,0.0,0.99966,0.0,0.05151]
[1779692754979,80.12,77385.61,0.0,0.99966,0.0,0.05168]
[1779692755986,80.12,77383.13,0.0,0.99966,0.0,0.05181]
[1779692758000,80.12,77382.3,0.0,0.99966,0.0,0.05186]
[1779692759007,80.12,77381.44,0.0,0.99966,0.0,0.0519]
[1779692760019,80.12,77379.6,0.0,0.99965,0.0,0.052]
[1779692762031,80.12,77380.48,0.0,0.99966,0.0,0.05195]
[1779692763038,80.12,77379.57,0.0,0.99965,0.0,0.052]
[1779692765052,80.12,77379.06,0.0,0.99965,0.0,0.05203]
[1779692769080,80.12,77375.03,0.0,0.99965,0.0,0.05224]
[1779692770088,80.12,77372.46,0.0,0.99965,0.0,0.05238]
[1779692772101,80.12,77371.74,0.0,0.99965,0.0,0.05242]
[1779692773108,80.12,77370.35,0.0,0.99965,0.0,0.05249]
[1779692774115,80.12,77369.64,0.0,0.99965,0.0,0.05253]
[1779692775122,80.12,77368.9,0.0,0.99965,0.0,0.05257]
[1779692775916,80.12,77368.9,0.0,0.99965,0.0,0.05257]
[1779692776129,80.12,77363.79,0.0,0.99965,0.0,0.05284]
[1779692777136,80.12,77362.58,0.0,0.99965,0.0,0.0529]
[1779692780157,80.12,77363.36,0.0,0.99965,0.0,0.05286]
[1779692782171,80.12,77364.52,0.0,0.99965,0.0,0.0528]
[1779692787206,80.12,77364.24,0.0,0.99965,0.0,0.05281]
[1779692789220,80.12,77363.61,0.0,0.99965,0.0,0.05285]
[1779692793248,80.12,77362.04,0.0,0.99965,0.0,0.05271]
[1779692794255,80.12,77361.45,0.0,0.99965,0.0,0.05275]
[1779692795245,80.12,77361.45,0.0,0.99965,0.0,0.05275]
[1779692795262,80.12,77360.19,0.0,0.99965,0.0,0.05281]
[1779692796269,80.12,77358.68,0.0,0.99965,0.0,0.05289]
[1779692799289,80.12,77359.95,0.0,0.99965,0.0,0.05283]
[1779692801305,80.12,77359.29,0.0,0.99965,0.0,0.05286]
[1779692802311,80.12,77358.43,0.0,0.99965,0.0,0.05291]
[1779692804325,80.12,77357.63,0.0,0.99965,0.0,0.05295]
[1779692809360,80.12,77358.83,0.0,0.99965,0.0,0.05289]
[1779692810366,80.12,77362.11,0.0,0.99965,0.0,0.05271]
[1779692822451,80.12,77362.69,0.0,0.99965,0.0,0.05268]
[1779692825472,80.12,77355.33,0.0,0.99965,0.0,0.05307]
[1779692826478,80.12,77353.97,0.0,0.99965,0.0,0.05315]
[1779692830507,80.12,77354.53,0.0,0.99965,0.0,0.05312]
[1779692833528,80.12,77356.37,0.0,0.99965,0.0,0.05302]
[1779692838563,80.12,77358.01,0.0,0.99965,0.0,0.05293]
[1779692839570,80.12,77359.37,0.0,0.99965,0.0,0.05286]
[1779692840582,80.12,77358.8,0.0,0.99965,0.0,0.05289]
[1779692845616,80.12,77358.61,0.0,0.99965,0.0,0.0529]
[1779692848227,80.12,77358.61,0.0,0.99965,0.0,0.0529]
[1779692848741,80.12,77358.73,0.0,0.99965,0.0,0.05289]
[1779692849644,80.12,77359.44,0.0,0.99965,0.0,0.05285]
[1779692851658,80.12,77359.29,0.0,0.99965,0.0,0.05264]
[1779692854680,80.12,77357.18,0.0,0.99965,0.0,0.05276]
[1779692855686,80.12,77353.48,0.0,0.99965,0.0,0.05295]
[1779692858430,80.12,77353.6,0.0,0.99965,0.0,0.05295]
[1779692858471,80.12,77353.6,0.0,0.99965,0.0,0.05295]
[1779692858475,80.12,77353.6,0.0,0.99965,0.0,0.05295]
[1779692858727,80.12,77353.6,0.0,0.99965,0.0,0.05295]
[1779692858708,80.12,77353.94,0.0,0.99965,0.0,0.05293]
[1779692862736,80.12,77351.64,0.0,0.99965,0.0,0.05305]
[1779692864330,80.12,77351.64,0.0,0.99965,0.0,0.05305]
[1779692864471,80.12,77351.64,0.0,0.99965,0.0,0.05305]
[1779692869785,80.12,77351.1,0.0,0.99965,0.0,0.05308]
[1779692871799,80.12,77346.81,0.0,0.99964,0.0,0.05331]
[1779692873858,80.12,77345.18,0.0,0.99964,0.0,0.0534]
[1779692873975,80.12,77345.18,0.0,0.99964,0.0,0.0534]
[1779692874072,80.12,77342.11,0.0,0.99964,0.0,0.05357]
[1779692875017,80.12,77342.11,0.0,0.99964,0.0,0.05357]
[1779692875227,80.12,77342.11,0.0,0.99964,0.0,0.05357]
[1779692876834,80.12,77339.19,0.0,0.99964,0.0,0.05373]
[1779692877841,80.12,77336.69,0.0,0.99964,0.0,0.05386]
[1779692879881,80.12,77336.4,0.0,0.99964,0.0,0.05388]
[1779692879974,80.12,77336.4,0.0,0.99964,0.0,0.05388]
[1779692880220,80.12,77336.4,0.0,0.99964,0.0,0.05388]
[1779692880471,80.12,77336.4,0.0,0.99964,0.0,0.05388]
[1779692880571,80.12,77336.46,0.0,0.99964,0.0,0.05387]
[1779692885897,80.12,77338.27,0.0,0.99964,0.0,0.05378]
[1779692890931,80.12,77337.2,0.0,0.99964,0.0,0.05383]
[1779692892946,80.12,77335.27,0.0,0.99964,0.0,0.05394]
[1779692893880,80.12,77335.27,0.0,0.99964,0.0,0.05394]
[1779692893975,80.12,77335.27,0.0,0.99964,0.0,0.05394]
[1779692894349,80.12,77335.27,0.0,0.99964,0.0,0.05394]
[1779692894474,80.12,77335.27,0.0,0.99964,0.0,0.05394]
[1779692894504,80.12,77335.13,0.0,0.99964,0.0,0.05395]
[1779692897981,80.12,77337.76,0.0,0.99964,0.0,0.0538]
[1779692898988,80.12,77340.33,0.0,0.99964,0.0,0.05366]
[1779692900724,80.12,77340.33,0.0,0.99964,0.0,0.05366]
[1779692900947,80.12,77342.23,0.0,0.99964,0.0,0.05356]
[1779692900974,80.12,77342.23,0.0,0.99964,0.0,0.05356]
[1779692901002,80.12,77342.41,0.0,0.99964,0.0,0.05355]
[1779692903016,80.12,77345.35,0.0,0.99964,0.0,0.05339]
[1779692904581,80.12,77345.35,0.0,0.99964,0.0,0.05339]
[1779692904724,80.12,77345.35,0.0,0.99964,0.0,0.05339]
[1779692904678,80.12,77344.62,0.0,0.99964,0.0,0.05343]
[1779692904883,80.12,77344.62,0.0,0.99964,0.0,0.05343]
[1779692904977,80.12,77344.62,0.0,0.99964,0.0,0.05343]
[1779692910065,80.12,77343.33,0.0,0.99964,0.0,0.0535]
[1779692910838,80.12,77343.33,0.0,0.99964,0.0,0.0535]
[1779692910972,80.12,77343.33,0.0,0.99964,0.0,0.0535]
[1779692911071,80.12,77343.23,0.0,0.99964,0.0,0.05329]
[1779692913377,80.12,77342.61,0.0,0.99964,0.0,0.05332]
[1779692913472,80.12,77342.61,0.0,0.99964,0.0,0.05332]
[1779692913573,80.12,77342.62,0.0,0.99964,0.0,0.05332]
[1779692916111,80.12,77342.58,0.0,0.99964,0.0,0.05332]
[1779692920309,80.12,77343.24,0.0,0.99964,0.0,0.05329]
[1779692920475,80.12,77343.24,0.0,0.99964,0.0,0.05329]
[1779692926179,80.12,77343.29,0.0,0.99965,0.0,0.05328]
[1779692926897,80.12,77343.29,0.0,0.99965,0.0,0.05328]
[1779692926977,80.12,77343.29,0.0,0.99965,0.0,0.05328]
[1779692926994,80.12,77343.29,0.0,0.99965,0.0,0.05328]
[1779692927225,80.12,77343.29,0.0,0.99965,0.0,0.05328]
[1779692927233,80.12,77343.18,0.0,0.99964,0.0,0.05329]
[1779692933343,80.12,77343.23,0.0,0.99964,0.0,0.05329]
[1779692933429,80.12,77343.23,0.0,0.99964,0.0,0.05329]
[1779692933472,80.12,77343.23,0.0,0.99964,0.0,0.05329]
[1779692933544,80.12,77343.23,0.0,0.99964,0.0,0.05329]
[1779692939271,80.12,77343.23,0.0,0.99964,0.0,0.05329]
[1779692944306,80.12,77343.79,0.0,0.99965,0.0,0.05326]
[1779692949782,80.12,77342.99,0.0,0.99964,0.0,0.0533]
[1779692949947,80.12,77343.29,0.0,0.99965,0.0,0.05328]
[1779692949978,80.12,77343.29,0.0,0.99965,0.0,0.05328]
[1779692950018,80.12,77343.29,0.0,0.99965,0.0,0.05328]
[1779692954069,80.12,77344.04,0.0,0.99965,0.0,0.05324]
[1779692954139,80.12,77344.04,0.0,0.99965,0.0,0.05324]
[1779692954226,80.12,77344.04,0.0,0.99965,0.0,0.05324]
[1779692954376,80.12,77343.67,0.0,0.99965,0.0,0.05326]
[1779692960418,80.12,77343.33,0.0,0.99965,0.0,0.05328]
[1779692961425,80.12,77339.03,0.0,0.99964,0.0,0.05351]
[1779692962689,80.12,77339.03,0.0,0.99964,0.0,0.05351]
[1779692962734,80.12,77339.03,0.0,0.99964,0.0,0.05351]
[1779692962807,80.12,77339.03,0.0,0.99964,0.0,0.05351]
[1779692962790,80.12,77335.11,0.0,0.99964,0.0,0.05373]
[1779692962973,80.12,77335.11,0.0,0.99964,0.0,0.05373]
[1779692968474,80.12,77335.61,0.0,0.99964,0.0,0.0537]
[1779692971494,80.12,77335.44,0.0,0.99964,0.0,0.05349]
[1779692973876,80.12,77335.44,0.0,0.99964,0.0,0.05349]
[1779692973970,80.12,77335.44,0.0,0.99964,0.0,0.05349]
[1779692978126,80.12,77336.41,0.0,0.99964,0.0,0.05343]
[1779692978222,80.12,77336.41,0.0,0.99964,0.0,0.05343]
[1779692978544,80.12,77336.89,0.0,0.99964,0.0,0.05341]
[1779692981565,80.12,77338.89,0.0,0.99964,0.0,0.0533]
[1779692981868,80.12,77338.89,0.0,0.99964,0.0,0.0533]
[1779692981973,80.12,77338.89,0.0,0.99964,0.0,0.0533]
[1779692982573,80.12,77343.2,0.0,0.99965,0.0,0.05307]
[1779692983346,80.12,77343.2,0.0,0.99965,0.0,0.05307]
[1779692983473,80.12,77343.2,0.0,0.99965,0.0,0.05307]
[1779692983579,80.12,77343.66,0.0,0.99965,0.0,0.05304]
[1779692988615,80.12,77340.81,0.0,0.99965,0.0,0.0532]
[1779692989622,80.12,77338.7,0.0,0.99964,0.0,0.05331]
[1779692991571,80.12,77338.89,0.0,0.99964,0.0,0.0533]
[1779692991723,80.12,77338.89,0.0,0.99964,0.0,0.0533]
[1779692994657,80.12,77335.53,0.0,0.99964,0.0,0.05348]
[1779692996672,80.12,77332.44,0.0,0.99964,0.0,0.05365]
[1779692997274,80.12,77332.44,0.0,0.99964,0.0,0.05365]
[1779692997427,80.12,77332.44,0.0,0.99964,0.0,0.05365]
[1779692997473,80.12,77332.44,0.0,0.99964,0.0,0.05365]
[1779692997679,80.12,77330.55,0.0,0.99964,0.0,0.05375]
[1779693000712,80.12,77328.6,0.0,0.99964,0.0,0.05386]
[1779693003481,80.12,77329.0,0.0,0.99964,0.0,0.05384]
[1779693003582,80.12,77329.0,0.0,0.99964,0.0,0.05384]
[1779693003724,80.12,77329.0,0.0,0.99964,0.0,0.05384]
[1779693003837,80.12,77328.5,0.0,0.99964,0.0,0.05386]
[1779693009771,80.12,77328.45,0.0,0.99964,0.0,0.05387]
[1779693014806,80.12,77330.02,0.0,0.99964,0.0,0.05378]
[1779693015582,80.12,77330.02,0.0,0.99964,0.0,0.05378]
[1779693015726,80.12,77330.02,0.0,0.99964,0.0,0.05378]
[1779693015883,80.12,77330.02,0.0,0.99964,0.0,0.05378]
[1779693015976,80.12,77328.47,0.0,0.99964,0.0,0.05387]
[1779693016820,80.12,77329.0,0.0,0.99964,0.0,0.05384]
[1779693021855,80.12,77329.07,0.0,0.99964,0.0,0.05383]
[1779693021940,80.12,77329.07,0.0,0.99964,0.0,0.05383]
[1779693021974,80.12,77329.07,0.0,0.99964,0.0,0.05383]
[1779693031925,80.12,77329.15,0.0,0.99964,0.0,0.05361]
[1779693033722,80.12,77329.15,0.0,0.99964,0.0,0.05361]
[1779693033975,80.12,77329.29,0.0,0.99964,0.0,0.0536]
[1779693034221,80.12,77329.29,0.0,0.99964,0.0,0.0536]
[1779693034476,80.12,77329.29,0.0,0.99964,0.0,0.0536]
[1779693034575,80.12,77329.47,0.0,0.99964,0.0,0.05359]
[1779693035335,80.12,77329.47,0.0,0.99964,0.0,0.05359]
[1779693041997,80.12,77329.7,0.0,0.99964,0.0,0.05358]
[1779693047034,80.12,77330.04,0.0,0.99964,0.0,0.05356]
[1779693050198,80.12,77330.04,0.0,0.99964,0.0,0.05356]
[1779693050224,80.12,77330.04,0.0,0.99964,0.0,0.05356]
[1779693056097,80.12,77329.3,0.0,0.99964,0.0,0.0536]
[1779693059653,80.12,77328.88,0.0,0.99964,0.0,0.05362]
[1779693059725,80.12,77328.88,0.0,0.99964,0.0,0.05362]
[1779693060246,80.12,77328.12,0.0,0.99964,0.0,0.05366]
[1779693060476,80.12,77328.12,0.0,0.99964,0.0,0.05366]
[1779693060640,80.12,77328.04,0.0,0.99964,0.0,0.05367]
[1779693062139,80.12,77321.16,0.0,0.99964,0.0,0.05404]
[1779693063146,80.12,77319.24,0.0,0.99964,0.0,0.05415]
[1779693064265,80.12,77319.24,0.0,0.99964,0.0,0.05415]
[1779693064473,80.12,77319.24,0.0,0.99964,0.0,0.05415]
[1779693066595,80.12,77319.94,0.0,0.99964,0.0,0.05411]
[1779693066727,80.12,77319.94,0.0,0.99964,0.0,0.05411]
[1779693066824,80.12,77319.74,0.0,0.99964,0.0,0.05412]
[1779693069924,80.12,77319.57,0.0,0.99964,0.0,0.05413]
[1779693069972,80.12,77319.48,0.0,0.99964,0.0,0.05413]
[1779693072209,80.12,77317.31,0.0,0.99964,0.0,0.05425]
[1779693073878,80.12,77317.31,0.0,0.99964,0.0,0.05425]
[1779693073901,80.12,77312.66,0.0,0.99964,0.0,0.05451]
[1779693073975,80.12,77312.66,0.0,0.99964,0.0,0.05451]
[1779693074223,80.12,77310.94,0.0,0.99964,0.0,0.0546]
[1779693075374,80.12,77310.94,0.0,0.99964,0.0,0.0546]
[1779693075474,80.12,77310.94,0.0,0.99964,0.0,0.0546]
[1779693075478,80.12,77310.74,0.0,0.99964,0.0,0.05462]
[1779693080265,80.12,77312.34,0.0,0.99964,0.0,0.05453]
[1779693081825,80.12,77312.34,0.0,0.99964,0.0,0.05453]
[1779693081975,80.12,77312.58,0.0,0.99964,0.0,0.05451]
[1779693086306,80.12,77310.87,0.0,0.99964,0.0,0.05461]
[1779693092356,80.12,77310.97,0.0,0.99964,0.0,0.05438]
[1779693093471,80.12,77310.97,0.0,0.99964,0.0,0.05438]
[1779693093720,80.12,77310.97,0.0,0.99964,0.0,0.05438]
[1779693097215,80.12,77310.97,0.0,0.99964,0.0,0.05438]
[1779693097225,80.12,77310.97,0.0,0.99964,0.0,0.05438]
[1779693097435,80.12,77310.97,0.0,0.99964,0.0,0.05438]
[1779693103433,80.12,77310.8,0.0,0.99964,0.0,0.05439]
[1779693108752,80.12,77310.53,0.0,0.99964,0.0,0.0544]
[1779693108974,80.12,77310.53,0.0,0.99964,0.0,0.0544]
[1779693109545,80.12,77310.26,0.0,0.99964,0.0,0.05442]
[1779693109728,80.12,77310.26,0.0,0.99964,0.0,0.05442]
[1779693109757,80.12,77310.26,0.0,0.99964,0.0,0.05442]
[1779693115519,80.12,77310.65,0.0,0.99964,0.0,0.0544]
[1779693117883,80.12,77311.35,0.0,0.99964,0.0,0.05436]
[1779693117974,80.12,77311.35,0.0,0.99964,0.0,0.05436]
[1779693123575,80.12,77311.52,0.0,0.99964,0.0,0.05435]
[1779693128609,80.12,77311.3,0.0,0.99964,0.0,0.05436]
[1779693133645,80.12,77311.04,0.0,0.99964,0.0,0.05437]
[1779693137593,80.12,77310.61,0.0,0.99964,0.0,0.0544]
[1779693137730,80.12,77310.61,0.0,0.99964,0.0,0.0544]
[1779693137769,80.12,77299.6,0.0,0.99963,0.0,0.05501]
[1779693138680,80.12,77294.22,0.0,0.99963,0.0,0.05531]
[1779693139357,80.12,77294.22,0.0,0.99963,0.0,0.05531]
[1779693139471,80.12,77294.22,0.0,0.99963,0.0,0.05531]
[1779693139686,80.12,77294.49,0.0,0.99963,0.0,0.05529]
[1779693142708,80.12,77292.31,0.0,0.99963,0.0,0.05541]
[1779693144357,80.12,77292.26,0.0,0.99963,0.0,0.05542]
[1779693144473,80.12,77292.26,0.0,0.99963,0.0,0.05542]
[1779693144722,80.12,77289.59,0.0,0.99963,0.0,0.05557]
[1779693146736,80.12,77285.41,0.0,0.99963,0.0,0.0558]
[1779693149889,80.12,77283.33,0.0,0.99963,0.0,0.05592]
[1779693150267,80.12,77283.33,0.0,0.99963,0.0,0.05592]
[1779693150471,80.12,77283.33,0.0,0.99963,0.0,0.05592]
[1779693150764,80.12,77280.86,0.0,0.99962,0.0,0.05606]
[1779693151771,80.12,77279.95,0.0,0.99963,0.0,0.05588]
[1779693152101,80.12,77279.95,0.0,0.99963,0.0,0.05588]
[1779693152224,80.12,77279.95,0.0,0.99963,0.0,0.05588]
[1779693152778,80.12,77279.8,0.0,0.99963,0.0,0.05589]
[1779693153785,80.12,77278.21,0.0,0.99962,0.0,0.05598]
[1779693154792,80.12,77272.37,0.0,0.99962,0.0,0.05631]
[1779693155799,80.12,77269.58,0.0,0.99962,0.0,0.05647]
[1779693156805,80.12,77267.45,0.0,0.99962,0.0,0.05659]
[1779693157478,80.12,77267.45,0.0,0.99962,0.0,0.05659]
[1779693157720,80.12,77267.45,0.0,0.99962,0.0,0.05659]
[1779693162848,80.12,77266.62,0.0,0.99962,0.0,0.05664]
[1779693164110,80.12,77267.04,0.0,0.99962,0.0,0.05661]
[1779693165635,80.12,77267.1,0.0,0.99962,0.0,0.05661]
[1779693165724,80.12,77267.1,0.0,0.99962,0.0,0.05661]
[1779693165868,80.12,77267.17,0.0,0.99962,0.0,0.05661]
[1779693166723,80.12,77267.17,0.0,0.99962,0.0,0.05661]
[1779693170904,80.12,77269.15,0.0,0.99962,0.0,0.05649]
[1779693171911,80.12,77275.99,0.0,0.99962,0.0,0.05611]
[1779693172155,80.12,77275.99,0.0,0.99962,0.0,0.05611]
[1779693172221,80.12,77275.99,0.0,0.99962,0.0,0.05611]
[1779693172729,80.12,77275.99,0.0,0.99962,0.0,0.05611]
[1779693172918,80.12,77276.49,0.0,0.99962,0.0,0.05608]
[1779693177953,80.12,77277.39,0.0,0.99962,0.0,0.05603]
[1779693180571,80.12,77277.02,0.0,0.99962,0.0,0.05605]
[1779693180725,80.12,77277.02,0.0,0.99962,0.0,0.05605]
[1779693180974,80.12,77276.94,0.0,0.99962,0.0,0.05605]
[1779693183995,80.12,77274.15,0.0,0.99962,0.0,0.05621]
[1779693184586,80.12,77274.15,0.0,0.99962,0.0,0.05621]
[1779693184721,80.12,77274.15,0.0,0.99962,0.0,0.05621]
[1779693185010,80.12,77272.69,0.0,0.99962,0.0,0.05629]
[1779693187016,80.12,77271.03,0.0,0.99962,0.0,0.05639]
[1779693189107,80.12,77270.79,0.0,0.99962,0.0,0.0564]
[1779693189453,80.12,77270.79,0.0,0.99962,0.0,0.0564]
[1779693189471,80.12,77270.79,0.0,0.99962,0.0,0.0564]
[1779693189554,80.12,77270.79,0.0,0.99962,0.0,0.0564]
[1779693193058,80.12,77269.23,0.0,0.99962,0.0,0.05649]
[1779693194065,80.12,77266.56,0.0,0.99962,0.0,0.05664]
[1779693195072,80.12,77265.28,0.0,0.99962,0.0,0.05672]
[1779693199100,80.12,77266.55,0.0,0.99962,0.0,0.05664]
[1779693203129,80.12,77261.26,0.0,0.99962,0.0,0.05695]
[1779693204136,80.12,77258.23,0.0,0.99962,0.0,0.05712]
[1779693205143,80.12,77256.38,0.0,0.99962,0.0,0.05723]
[1779693208164,80.12,77254.9,0.0,0.99962,0.0,0.05731]
[1779693209171,80.12,77251.3,0.0,0.99961,0.0,0.05752]
[1779693210178,80.12,77248.4,0.0,0.99961,0.0,0.05769]
[1779693211185,80.12,77248.16,0.0,0.99961,0.0,0.05747]
[1779693216220,80.12,77248.22,0.0,0.99961,0.0,0.05746]
[1779693221255,80.12,77248.07,0.0,0.99961,0.0,0.05747]
[1779693227311,80.12,77248.07,0.0,0.99961,0.0,0.05747]
[1779693233353,80.12,77245.58,0.0,0.99961,0.0,0.05762]
[1779693234360,80.12,77243.8,0.0,0.99961,0.0,0.05772]
[1779693235727,80.12,77241.8,0.0,0.99961,0.0,0.05784]
[1779693236374,80.12,77236.68,0.0,0.99961,0.0,0.05814]
[1779693237381,80.12,77234.67,0.0,0.99961,0.0,0.05825]
[1779693238388,80.12,77231.56,0.0,0.99961,0.0,0.05844]
[1779693239395,80.12,77230.13,0.0,0.99961,0.0,0.05852]
[1779693240902,80.12,77230.13,0.0,0.99961,0.0,0.05852]
[1779693240972,80.12,77230.13,0.0,0.99961,0.0,0.05852]
[1779693241054,80.12,77228.6,0.0,0.99961,0.0,0.05861]
[1779693245437,80.12,77225.94,0.0,0.9996,0.0,0.05877]
[1779693247083,80.12,77225.94,0.0,0.9996,0.0,0.05877]
[1779693248726,80.12,77225.16,0.0,0.9996,0.0,0.05882]
[1779693254501,80.12,77225.11,0.0,0.9996,0.0,0.05882]
[1779693260573,80.12,77224.8,0.0,0.9996,0.0,0.05884]
[1779693260721,80.12,77224.8,0.0,0.9996,0.0,0.05884]
[1779693260822,80.12,77224.76,0.0,0.9996,0.0,0.05884]
[1779693262979,80.12,77224.76,0.0,0.9996,0.0,0.05884]
[1779693263221,80.12,77224.7,0.0,0.9996,0.0,0.05884]
[1779693266586,80.12,77226.23,0.0,0.9996,0.0,0.05875]
[1779693271289,80.12,77226.17,0.0,0.9996,0.0,0.05876]
[1779693271470,80.12,77226.17,0.0,0.9996,0.0,0.05876]
[1779693272029,80.12,77226.17,0.0,0.9996,0.0,0.05876]
[1779693272091,80.12,77227.65,0.0,0.99961,0.0,0.05843]
[1779693272221,80.12,77227.65,0.0,0.99961,0.0,0.05843]
[1779693272629,80.12,77230.06,0.0,0.99961,0.0,0.05829]
[1779693277665,80.12,77229.93,0.0,0.99961,0.0,0.0583]
[1779693278672,80.12,77232.98,0.0,0.99961,0.0,0.05812]
[1779693279171,80.12,77232.98,0.0,0.99961,0.0,0.05812]
[1779693279222,80.12,77232.98,0.0,0.99961,0.0,0.05812]
[1779693279679,80.12,77234.39,0.0,0.99961,0.0,0.05803]
[1779693281693,80.12,77239.79,0.0,0.99961,0.0,0.05772]
[1779693282704,80.12,77242.06,0.0,0.99961,0.0,0.05759]
[1779693284992,80.12,77242.73,0.0,0.99961,0.0,0.05755]
[1779693285222,80.12,77242.78,0.0,0.99961,0.0,0.05754]
[1779693290760,80.12,77244.17,0.0,0.99961,0.0,0.05746]
[1779693291699,80.12,77244.17,0.0,0.99961,0.0,0.05746]
[1779693291721,80.12,77244.17,0.0,0.99961,0.0,0.05746]
[1779693291767,80.12,77243.49,0.0,0.99961,0.0,0.0575]
[1779693296802,80.12,77244.06,0.0,0.99961,0.0,0.05747]
[1779693297817,80.12,77244.06,0.0,0.99961,0.0,0.05747]
[1779693297972,80.12,77244.06,0.0,0.99961,0.0,0.05747]
[1779693301647,80.12,77244.32,0.0,0.99961,0.0,0.05746]
[1779693301732,80.12,77244.32,0.0,0.99961,0.0,0.05746]
[1779693301947,80.12,77246.1,0.0,0.99961,0.0,0.05735]
[1779693302844,80.12,77248.77,0.0,0.99962,0.0,0.0572]
[1779693303851,80.12,77254.62,0.0,0.99962,0.0,0.05686]
[1779693304268,80.12,77254.62,0.0,0.99962,0.0,0.05686]
[1779693307463,80.12,77255.24,0.0,0.99962,0.0,0.05683]
[1779693307473,80.12,77255.24,0.0,0.99962,0.0,0.05683]
[1779693310900,80.12,77260.71,0.0,0.99962,0.0,0.05651]
[1779693311907,80.12,77259.09,0.0,0.99962,0.0,0.0566]
[1779693312914,80.12,77260.04,0.0,0.99962,0.0,0.05655]
[1779693316597,80.12,77260.58,0.0,0.99962,0.0,0.05652]
[1779693316722,80.12,77260.58,0.0,0.99962,0.0,0.05652]
[1779693317949,80.12,77263.05,0.0,0.99962,0.0,0.05638]
[1779693320970,80.12,77263.87,0.0,0.99962,0.0,0.05633]
[1779693321537,80.12,77263.87,0.0,0.99962,0.0,0.05633]
[1779693321721,80.12,77263.87,0.0,0.99962,0.0,0.05633]
[1779693322984,80.12,77266.04,0.0,0.99962,0.0,0.05621]
[1779693323991,80.12,77267.29,0.0,0.99962,0.0,0.05614]
[1779693328123,80.12,77267.82,0.0,0.99962,0.0,0.05611]
[1779693328132,80.12,77268.64,0.0,0.99962,0.0,0.05606]
[1779693329668,80.12,77268.55,0.0,0.99962,0.0,0.05607]
[1779693330035,80.12,77267.64,0.0,0.99962,0.0,0.05612]
[1779693330723,80.12,77267.64,0.0,0.99962,0.0,0.05612]
[1779693331042,80.12,77267.77,0.0,0.99963,0.0,0.05588]
[1779693332726,80.12,77267.77,0.0,0.99963,0.0,0.05588]
[1779693333057,80.12,77268.25,0.0,0.99963,0.0,0.05585]
[1779693334102,80.12,77268.25,0.0,0.99963,0.0,0.05585]
[1779693334227,80.12,77268.51,0.0,0.99963,0.0,0.05584]
[1779693340106,80.12,77269.28,0.0,0.99963,0.0,0.05579]
[1779693341610,80.12,77269.4,0.0,0.99963,0.0,0.05579]
[1779693341725,80.12,77269.4,0.0,0.99963,0.0,0.05579]
[1779693348162,80.12,77269.54,0.0,0.99963,0.0,0.05578]
[1779693353197,80.12,77270.8,0.0,0.99963,0.0,0.05571]
[1779693358232,80.12,77271.02,0.0,0.99963,0.0,0.0557]
[1779693358581,80.12,77271.02,0.0,0.99963,0.0,0.0557]
[1779693358729,80.12,77271.02,0.0,0.99963,0.0,0.0557]
[1779693359323,80.12,77271.02,0.0,0.99963,0.0,0.0557]
[1779693359476,80.12,77271.02,0.0,0.99963,0.0,0.0557]
[1779693359578,80.12,77271.12,0.0,0.99963,0.0,0.05569]
[1779693361253,80.12,77273.08,0.0,0.99963,0.0,0.05558]
[1779693366763,80.12,77274.05,0.0,0.99963,0.0,0.05553]
[1779693366975,80.12,77274.05,0.0,0.99963,0.0,0.05553]
[1779693372833,80.12,77273.03,0.0,0.99963,0.0,0.05558]
[1779693372979,80.12,77273.03,0.0,0.99963,0.0,0.05558]
[1779693373210,80.12,77273.03,0.0,0.99963,0.0,0.05558]
[1779693373225,80.12,77273.03,0.0,0.99963,0.0,0.05558]
[1779693373337,80.12,77272.98,0.0,0.99963,0.0,0.05559]
[1779693378372,80.12,77268.18,0.0,0.99963,0.0,0.05586]
[1779693379379,80.12,77265.71,0.0,0.99962,0.0,0.056]
[1779693381804,80.12,77266.14,0.0,0.99962,0.0,0.05597]
[1779693381978,80.12,77266.14,0.0,0.99962,0.0,0.05597]
[1779693382037,80.12,77262.17,0.0,0.99962,0.0,0.0562]
[1779693384928,80.12,77260.34,0.0,0.99962,0.0,0.0563]
[1779693385421,80.12,77257.27,0.0,0.99962,0.0,0.05648]
[1779693386871,80.12,77257.27,0.0,0.99962,0.0,0.05648]
[1779693386979,80.12,77257.27,0.0,0.99962,0.0,0.05648]
[1779693388177,80.12,77258.16,0.0,0.99962,0.0,0.05643]
[1779693388222,80.12,77258.16,0.0,0.99962,0.0,0.05643]
[1779693388442,80.12,77257.98,0.0,0.99962,0.0,0.05644]
[1779693391463,80.12,77257.35,0.0,0.99962,0.0,0.05624]
[1779693397557,80.12,77256.65,0.0,0.99962,0.0,0.05628]
[1779693397727,80.12,77256.65,0.0,0.99962,0.0,0.05628]
[1779693403548,80.12,77257.67,0.0,0.99962,0.0,0.05622]
[1779693404302,80.12,77257.67,0.0,0.99962,0.0,0.05622]
[1779693404477,80.12,77257.67,0.0,0.99962,0.0,0.05622]
[1779693404657,80.12,77257.67,0.0,0.99962,0.0,0.05622]
[1779693404725,80.12,77257.67,0.0,0.99962,0.0,0.05622]
[1779693404758,80.12,77257.06,0.0,0.99962,0.0,0.05626]
[1779693406569,80.12,77253.89,0.0,0.99962,0.0,0.05644]
[1779693411852,80.12,77252.66,0.0,0.99962,0.0,0.05651]
[1779693411977,80.12,77252.66,0.0,0.99962,0.0,0.05651]
[1779693414630,80.12,77249.87,0.0,0.99962,0.0,0.05667]
[1779693415637,80.12,77243.18,0.0,0.99962,0.0,0.05705]
[1779693416644,80.12,77240.82,0.0,0.99962,0.0,0.05719]
[1779693419693,80.12,77239.42,0.0,0.99961,0.0,0.05727]
[1779693419725,80.12,77239.42,0.0,0.99961,0.0,0.05727]
[1779693422815,80.12,77239.07,0.0,0.99961,0.0,0.05729]
[1779693422972,80.12,77239.07,0.0,0.99961,0.0,0.05729]
[1779693422978,80.12,77238.62,0.0,0.99961,0.0,0.05732]
[1779693428732,80.12,77236.69,0.0,0.99961,0.0,0.05743]
[1779693429739,80.12,77229.59,0.0,0.99961,0.0,0.05784]
[1779693430746,80.12,77221.0,0.0,0.99961,0.0,0.05834]
[1779693431753,80.12,77217.37,0.0,0.99961,0.0,0.05856]
[1779693433768,80.12,77205.56,0.0,0.9996,0.0,0.05926]
[1779693434775,80.12,77203.92,0.0,0.9996,0.0,0.05936]
[1779693435782,80.12,77210.41,0.0,0.9996,0.0,0.05897]
[1779693436789,80.12,77215.05,0.0,0.9996,0.0,0.05869]
[1779693439217,80.12,77215.38,0.0,0.9996,0.0,0.05868]
[1779693439478,80.12,77215.72,0.0,0.9996,0.0,0.05866]
[1779693442832,80.12,77218.23,0.0,0.99961,0.0,0.05851]
[1779693446607,80.12,77216.64,0.0,0.9996,0.0,0.0586]
[1779693446727,80.12,77216.64,0.0,0.9996,0.0,0.0586]
[1779693447993,80.12,77215.53,0.0,0.9996,0.0,0.05867]
[1779693448222,80.12,77215.53,0.0,0.9996,0.0,0.05867]
[1779693448323,80.12,77216.06,0.0,0.9996,0.0,0.05864]
[1779693451896,80.12,77215.35,0.0,0.99961,0.0,0.05844]
[1779693456931,80.12,77214.11,0.0,0.99961,0.0,0.05851]
[1779693458345,80.12,77214.11,0.0,0.99961,0.0,0.05851]
[1779693458478,80.12,77213.93,0.0,0.99961,0.0,0.05852]
[1779693459965,80.12,77208.1,0.0,0.9996,0.0,0.05887]
[1779693462031,80.12,77207.18,0.0,0.9996,0.0,0.05892]
[1779693462224,80.12,77207.18,0.0,0.9996,0.0,0.05892]
[1779693462325,80.12,77206.88,0.0,0.9996,0.0,0.05894]
[1779693465001,80.12,77204.66,0.0,0.9996,0.0,0.05907]
[1779693468022,80.12,77207.09,0.0,0.9996,0.0,0.05893]
[1779693471930,80.12,77207.55,0.0,0.9996,0.0,0.0589]
[1779693471981,80.12,77207.55,0.0,0.9996,0.0,0.0589]
[1779693472590,80.12,77207.06,0.0,0.9996,0.0,0.05893]
[1779693472725,80.12,77207.06,0.0,0.9996,0.0,0.05893]
[1779693473057,80.12,77207.24,0.0,0.9996,0.0,0.05892]
[1779693481116,80.12,77204.43,0.0,0.9996,0.0,0.05908]
[1779693483777,80.12,77203.58,0.0,0.9996,0.0,0.05914]
[1779693483976,80.12,77203.58,0.0,0.9996,0.0,0.05914]
[1779693489172,80.12,77203.77,0.0,0.9996,0.0,0.05912]
[1779693490179,80.12,77201.73,0.0,0.9996,0.0,0.05925]
[1779693492293,80.12,77200.37,0.0,0.9996,0.0,0.05933]
[1779693492477,80.12,77199.17,0.0,0.9996,0.0,0.0594]
[1779693493515,80.12,77198.82,0.0,0.9996,0.0,0.05942]
[1779693493720,80.12,77198.82,0.0,0.9996,0.0,0.05942]
[1779693494207,80.12,77196.65,0.0,0.9996,0.0,0.05955]
[1779693496221,80.12,77193.07,0.0,0.9996,0.0,0.05976]
[1779693500249,80.12,77188.99,0.0,0.99959,0.0,0.06001]
[1779693503270,80.12,77186.93,0.0,0.99959,0.0,0.06014]
[1779693503463,80.12,77186.93,0.0,0.99959,0.0,0.06014]
[1779693503475,80.12,77186.93,0.0,0.99959,0.0,0.06014]
[1779693506304,80.12,77166.48,0.0,0.99958,0.0,0.06139]
[1779693508325,80.12,77165.61,0.0,0.99958,0.0,0.06144]
[1779693509331,80.12,77162.23,0.0,0.99958,0.0,0.06165]
[1779693511345,80.12,77174.28,0.0,0.99959,0.0,0.06066]
[1779693512352,80.12,77172.17,0.0,0.99959,0.0,0.06079]
[1779693513358,80.12,77170.57,0.0,0.99959,0.0,0.06089]
[1779693514366,80.12,77167.46,0.0,0.99959,0.0,0.06108]
[1779693517651,80.12,77166.99,0.0,0.99959,0.0,0.06111]
[1779693517722,80.12,77166.99,0.0,0.99959,0.0,0.06111]
[1779693519401,80.12,77164.46,0.0,0.99958,0.0,0.06126]
[1779693523503,80.12,77163.99,0.0,0.99958,0.0,0.06129]
[1779693523722,80.12,77163.99,0.0,0.99958,0.0,0.06129]
[1779693523822,80.12,77162.09,0.0,0.99958,0.0,0.06141]
[1779693525020,80.12,77162.09,0.0,0.99958,0.0,0.06141]
[1779693525223,80.12,77162.09,0.0,0.99958,0.0,0.06141]
[1779693525295,80.12,77161.98,0.0,0.99958,0.0,0.06141]
[1779693527060,80.12,77162.01,0.0,0.99958,0.0,0.06141]
[1779693527102,80.12,77137.93,0.0,0.99957,0.0,0.06292]
[1779693527475,80.12,77110.76,0.0,0.99956,0.0,0.06465]
[1779693528474,80.12,77122.11,0.0,0.99957,0.0,0.06392]
[1779693530037,80.12,77122.11,0.0,0.99957,0.0,0.06392]
[1779693530069,80.12,77128.81,0.0,0.99957,0.0,0.06349]
[1779693530522,80.12,77124.71,0.0,0.99957,0.0,0.06376]
[1779693531525,80.12,77117.32,0.0,0.99956,0.0,0.06423]
[1779693534544,80.12,77119.78,0.0,0.99956,0.0,0.06407]
[1779693535551,80.12,77123.92,0.0,0.99957,0.0,0.06381]
[1779693539580,80.12,77129.71,0.0,0.99957,0.0,0.06344]
[1779693540587,80.12,77125.6,0.0,0.99957,0.0,0.0637]
[1779693542425,80.12,77125.6,0.0,0.99957,0.0,0.0637]
[1779693541594,80.12,77128.68,0.0,0.99957,0.0,0.0635]
[1779693542472,80.12,77128.68,0.0,0.99957,0.0,0.0635]
[1779693544211,80.12,77130.52,0.0,0.99957,0.0,0.06339]
[1779693544615,80.12,77135.93,0.0,0.99957,0.0,0.06304]
[1779693545622,80.12,77150.23,0.0,0.99958,0.0,0.06214]
[1779693546629,80.12,77149.91,0.0,0.99958,0.0,0.06216]
[1779693547636,80.12,77147.72,0.0,0.99958,0.0,0.0623]
[1779693551260,80.12,77147.34,0.0,0.99958,0.0,0.06232]
[1779693551472,80.12,77147.91,0.0,0.99958,0.0,0.06229]
[1779693553678,80.12,77163.77,0.0,0.99958,0.0,0.0613]
[1779693555435,80.12,77163.77,0.0,0.99958,0.0,0.0613]
[1779693554685,80.12,77164.99,0.0,0.99959,0.0,0.06123]
[1779693556697,80.12,77165.02,0.0,0.99959,0.0,0.06123]
[1779693556728,80.12,77165.02,0.0,0.99959,0.0,0.06123]
[1779693556736,80.12,77165.68,0.0,0.99959,0.0,0.06119]
[1779693559720,80.12,77163.21,0.0,0.99958,0.0,0.06134]
[1779693560775,80.12,77163.21,0.0,0.99958,0.0,0.06134]
[1779693560973,80.12,77163.21,0.0,0.99958,0.0,0.06134]
[1779693565313,80.12,77163.59,0.0,0.99958,0.0,0.06131]
[1779693565471,80.12,77163.59,0.0,0.99958,0.0,0.06131]
[1779693566644,80.12,77163.52,0.0,0.99958,0.0,0.06132]
[1779693566756,80.12,77163.52,0.0,0.99958,0.0,0.06132]
[1779693566769,80.12,77163.82,0.0,0.99958,0.0,0.0613]
[1779693571280,80.12,77162.38,0.0,0.99958,0.0,0.06139]
[1779693571472,80.12,77162.38,0.0,0.99958,0.0,0.06139]
[1779693571318,80.12,77158.88,0.0,0.99958,0.0,0.06136]
[1779693571804,80.12,77155.13,0.0,0.99958,0.0,0.06159]
[1779693575540,80.12,77154.61,0.0,0.99958,0.0,0.06162]
[1779693575732,80.12,77154.61,0.0,0.99958,0.0,0.06162]
[1779693575833,80.12,77156.48,0.0,0.99958,0.0,0.0615]
[1779693576841,80.12,77160.64,0.0,0.99958,0.0,0.06125]
[1779693577785,80.12,77160.64,0.0,0.99958,0.0,0.06125]
[1779693577979,80.12,77160.64,0.0,0.99958,0.0,0.06125]
[1779693582406,80.12,77159.88,0.0,0.99958,0.0,0.06129]
[1779693582474,80.12,77159.88,0.0,0.99958,0.0,0.06129]
[1779693582426,80.12,77168.38,0.0,0.99959,0.0,0.06077]
[1779693582883,80.12,77171.11,0.0,0.99959,0.0,0.06061]
[1779693584473,80.12,77171.11,0.0,0.99959,0.0,0.06061]
[1779693584482,80.12,77171.95,0.0,0.99959,0.0,0.06055]
[1779693584725,80.12,77171.95,0.0,0.99959,0.0,0.06055]
[1779693587918,80.12,77173.91,0.0,0.99959,0.0,0.06043]
[1779693589787,80.12,77173.08,0.0,0.99959,0.0,0.06049]
[1779693589973,80.12,77173.08,0.0,0.99959,0.0,0.06049]
[1779693593494,80.12,77171.69,0.0,0.99959,0.0,0.06057]
[1779693593727,80.12,77173.41,0.0,0.99959,0.0,0.06047]
[1779693594251,80.12,77173.41,0.0,0.99959,0.0,0.06047]
[1779693594479,80.12,77173.41,0.0,0.99959,0.0,0.06047]
[1779693594353,80.12,77172.34,0.0,0.99959,0.0,0.06053]
[1779693594967,80.12,77167.71,0.0,0.99959,0.0,0.06081]
[1779693597319,80.12,77165.94,0.0,0.99959,0.0,0.06092]
[1779693597472,80.12,77165.94,0.0,0.99959,0.0,0.06092]
[1779693597420,80.12,77165.49,0.0,0.99959,0.0,0.06095]
[1779693597991,80.12,77162.18,0.0,0.99959,0.0,0.06115]
[1779693599839,80.12,77162.32,0.0,0.99959,0.0,0.06114]
[1779693599971,80.12,77162.32,0.0,0.99959,0.0,0.06114]
[1779693601017,80.12,77158.58,0.0,0.99958,0.0,0.06137]
[1779693602024,80.12,77156.11,0.0,0.99958,0.0,0.06153]
[1779693603036,80.12,77153.01,0.0,0.99958,0.0,0.06172]
[1779693604042,80.12,77148.7,0.0,0.99958,0.0,0.06199]
[1779693607064,80.12,77151.69,0.0,0.99958,0.0,0.0618]
[1779693608517,80.12,77147.73,0.0,0.99958,0.0,0.06205]
[1779693609078,80.12,77142.11,0.0,0.99958,0.0,0.0624]
[1779693610085,80.12,77136.98,0.0,0.99957,0.0,0.06272]
[1779693611977,80.12,77137.4,0.0,0.99957,0.0,0.06269]
[1779693611984,80.12,77137.4,0.0,0.99957,0.0,0.06269]
[1779693612221,80.12,77137.4,0.0,0.99957,0.0,0.06269]
[1779693612248,80.12,77137.14,0.0,0.99957,0.0,0.06271]
[1779693618143,80.12,77137.46,0.0,0.99957,0.0,0.06269]
[1779693619149,80.12,77142.25,0.0,0.99958,0.0,0.06239]
[1779693620387,80.12,77140.32,0.0,0.99958,0.0,0.06251]
[1779693622111,80.12,77140.12,0.0,0.99958,0.0,0.06252]
[1779693622225,80.12,77140.12,0.0,0.99958,0.0,0.06252]
[1779693622326,80.12,77140.51,0.0,0.99958,0.0,0.0625]
[1779693623971,80.12,77140.2,0.0,0.99958,0.0,0.06252]
[1779693625192,80.12,77144.35,0.0,0.99958,0.0,0.06226]
[1779693627172,80.12,77144.35,0.0,0.99958,0.0,0.06226]
[1779693627209,80.12,77131.36,0.0,0.99957,0.0,0.06308]
[1779693628215,80.12,77124.73,0.0,0.99957,0.0,0.0635]
[1779693630815,80.12,77123.81,0.0,0.99957,0.0,0.06356]
[1779693632243,80.12,77131.61,0.0,0.99957,0.0,0.06281]
[1779693633250,80.12,77135.86,0.0,0.99958,0.0,0.06254]
[1779693634053,80.12,77135.86,0.0,0.99958,0.0,0.06254]
[1779693634222,80.12,77135.86,0.0,0.99958,0.0,0.06254]
[1779693636271,80.12,77138.94,0.0,0.99958,0.0,0.06234]
[1779693640299,80.12,77145.2,0.0,0.99958,0.0,0.06195]
[1779693643021,80.12,77145.52,0.0,0.99958,0.0,0.06193]
[1779693643225,80.12,77145.52,0.0,0.99958,0.0,0.06193]
[1779693643320,80.12,77146.38,0.0,0.99958,0.0,0.06188]
[1779693645601,80.12,77147.09,0.0,0.99958,0.0,0.06184]
[1779693645724,80.12,77147.09,0.0,0.99958,0.0,0.06184]
[1779693651376,80.12,77145.98,0.0,0.99958,0.0,0.06191]
[1779693655574,80.12,77146.33,0.0,0.99958,0.0,0.06188]
[1779693655728,80.12,77145.81,0.0,0.99958,0.0,0.06192]
[1779693656411,80.12,77146.05,0.0,0.99958,0.0,0.0619]
[1779693657799,80.12,77146.75,0.0,0.99958,0.0,0.06186]
[1779693657976,80.12,77146.75,0.0,0.99958,0.0,0.06186]
[1779693659443,80.12,77149.11,0.0,0.99958,0.0,0.06171]
[1779693662938,80.12,77148.73,0.0,0.99958,0.0,0.06173]
[1779693662976,80.12,77148.73,0.0,0.99958,0.0,0.06173]
[1779693663471,80.12,77149.32,0.0,0.99958,0.0,0.0617]
[1779693665700,80.12,77149.56,0.0,0.99958,0.0,0.06168]
[1779693665726,80.12,77149.56,0.0,0.99958,0.0,0.06168]
[1779693669551,80.12,77148.06,0.0,0.99958,0.0,0.06178]
[1779693669515,80.12,77144.29,0.0,0.99958,0.0,0.06201]
[1779693669721,80.12,77144.29,0.0,0.99958,0.0,0.06201]
[1779693670521,80.12,77142.22,0.0,0.99958,0.0,0.06214]
[1779693671529,80.12,77140.5,0.0,0.99958,0.0,0.06225]
[1779693673543,80.12,77137.47,0.0,0.99958,0.0,0.06244]
[1779693676910,80.12,77136.79,0.0,0.99958,0.0,0.06248]
[1779693677003,80.12,77136.79,0.0,0.99958,0.0,0.06248]
[1779693683582,80.12,77136.21,0.0,0.99958,0.0,0.06252]
[1779693683722,80.12,77137.42,0.0,0.99958,0.0,0.06244]
[1779693683809,80.12,77137.06,0.0,0.99958,0.0,0.06246]
[1779693684736,80.12,77137.06,0.0,0.99958,0.0,0.06246]
[1779693684973,80.12,77137.06,0.0,0.99958,0.0,0.06246]
[1779693687647,80.12,77146.11,0.0,0.99958,0.0,0.0619]
[1779693689404,80.12,77146.11,0.0,0.99958,0.0,0.0619]
[1779693689475,80.12,77146.11,0.0,0.99958,0.0,0.0619]
[1779693689563,80.12,77148.36,0.0,0.99958,0.0,0.06176]
[1779693689661,80.12,77150.09,0.0,0.99958,0.0,0.06165]
[1779693691445,80.12,77150.09,0.0,0.99958,0.0,0.06165]
[1779693691475,80.12,77150.09,0.0,0.99958,0.0,0.06165]
[1779693695704,80.12,77148.46,0.0,0.99958,0.0,0.0615]
[1779693696711,80.12,77145.65,0.0,0.99958,0.0,0.06167]
[1779693697946,80.12,77145.65,0.0,0.99958,0.0,0.06167]
[1779693697977,80.12,77145.65,0.0,0.99958,0.0,0.06167]
[1779693698003,80.12,77145.58,0.0,0.99958,0.0,0.06168]
[1779693700013,80.12,77145.24,0.0,0.99958,0.0,0.0617]
[1779693700222,80.12,77145.24,0.0,0.99958,0.0,0.0617]
[1779693703400,80.12,77145.77,0.0,0.99958,0.0,0.06167]
[1779693704234,80.12,77145.35,0.0,0.99958,0.0,0.06169]
[1779693704476,80.12,77145.35,0.0,0.99958,0.0,0.06169]
[1779693704575,80.12,77145.41,0.0,0.99958,0.0,0.06169]
[1779693707790,80.12,77147.01,0.0,0.99958,0.0,0.06159]
[1779693709805,80.12,77162.15,0.0,0.99959,0.0,0.06066]
[1779693710813,80.12,77153.49,0.0,0.99958,0.0,0.06119]
[1779693712827,80.12,77153.45,0.0,0.99958,0.0,0.06119]
[1779693713834,80.12,77155.17,0.0,0.99959,0.0,0.06109]
[1779693715794,80.12,77153.75,0.0,0.99959,0.0,0.06117]
[1779693715975,80.12,77153.75,0.0,0.99959,0.0,0.06117]
[1779693717862,80.12,77157.53,0.0,0.99959,0.0,0.06094]
[1779693718869,80.12,77163.46,0.0,0.99959,0.0,0.06058]
[1779693720047,80.12,77163.46,0.0,0.99959,0.0,0.06058]
[1779693720225,80.12,77163.46,0.0,0.99959,0.0,0.06058]
[1779693720321,80.12,77162.96,0.0,0.99959,0.0,0.06061]
[1779693720883,80.12,77161.25,0.0,0.99959,0.0,0.06071]
[1779693721890,80.12,77159.65,0.0,0.99959,0.0,0.06081]
[1779693723240,80.12,77159.65,0.0,0.99959,0.0,0.06081]
[1779693723473,80.12,77159.65,0.0,0.99959,0.0,0.06081]
[1779693724911,80.12,77163.18,0.0,0.99959,0.0,0.0606]
[1779693726925,80.12,77166.64,0.0,0.99959,0.0,0.06038]
[1779693728715,80.12,77167.55,0.0,0.99959,0.0,0.06033]
[1779693728728,80.12,77167.55,0.0,0.99959,0.0,0.06033]
[1779693729548,80.12,77167.55,0.0,0.99959,0.0,0.06033]
[1779693729589,80.12,77167.25,0.0,0.99959,0.0,0.06035]
[1779693729727,80.12,77167.25,0.0,0.99959,0.0,0.06035]
[1779693735655,80.12,77168.64,0.0,0.99959,0.0,0.06026]
[1779693736483,80.12,77165.9,0.0,0.99959,0.0,0.06043]
[1779693737006,80.12,77157.92,0.0,0.99959,0.0,0.06092]
[1779693738579,80.12,77157.92,0.0,0.99959,0.0,0.06092]
[1779693738616,80.12,77159.29,0.0,0.99959,0.0,0.06083]
[1779693738731,80.12,77159.29,0.0,0.99959,0.0,0.06083]
[1779693739020,80.12,77159.28,0.0,0.99959,0.0,0.06083]
[1779693741233,80.12,77158.68,0.0,0.99959,0.0,0.06087]
[1779693741475,80.12,77158.68,0.0,0.99959,0.0,0.06087]
[1779693744057,80.12,77160.33,0.0,0.99959,0.0,0.06077]
[1779693747217,80.12,77159.22,0.0,0.99959,0.0,0.06084]
[1779693747476,80.12,77159.22,0.0,0.99959,0.0,0.06084]
[1779693747525,80.12,77159.22,0.0,0.99959,0.0,0.06084]
[1779693750445,80.12,77160.19,0.0,0.99959,0.0,0.06078]
[1779693750476,80.12,77160.19,0.0,0.99959,0.0,0.06078]
[1779693750546,80.12,77165.0,0.0,0.99959,0.0,0.06048]
[1779693752111,80.12,77163.75,0.0,0.99959,0.0,0.06031]
[1779693755633,80.12,77163.54,0.0,0.99959,0.0,0.06033]
[1779693755725,80.12,77163.45,0.0,0.99959,0.0,0.06033]
[1779693760167,80.12,77166.73,0.0,0.99959,0.0,0.06013]
[1779693762060,80.12,77167.09,0.0,0.99959,0.0,0.06011]
[1779693762225,80.12,77167.09,0.0,0.99959,0.0,0.06011]
[1779693762246,80.12,77167.09,0.0,0.99959,0.0,0.06011]
[1779693764160,80.12,77167.22,0.0,0.99959,0.0,0.0601]
[1779693764223,80.12,77167.22,0.0,0.99959,0.0,0.0601]
[1779693765202,80.12,77163.63,0.0,0.99959,0.0,0.06032]
[1779693770237,80.12,77163.76,0.0,0.99959,0.0,0.06031]
[1779693773182,80.12,77163.55,0.0,0.99959,0.0,0.06033]
[1779693773221,80.12,77163.55,0.0,0.99959,0.0,0.06033]
[1779693776423,80.12,77164.02,0.0,0.99959,0.0,0.0603]
[1779693776472,80.12,77164.02,0.0,0.99959,0.0,0.0603]
[1779693776525,80.12,77164.5,0.0,0.99959,0.0,0.06027]
[1779693778649,80.12,77163.84,0.0,0.99959,0.0,0.06031]
[1779693778725,80.12,77164.38,0.0,0.99959,0.0,0.06028]
[1779693782322,80.12,77165.85,0.0,0.99959,0.0,0.06019]
[1779693784880,80.12,77164.72,0.0,0.99959,0.0,0.06026]
[1779693784974,80.12,77164.72,0.0,0.99959,0.0,0.06026]
[1779693785343,80.12,77165.4,0.0,0.99959,0.0,0.06021]
[1779693787625,80.12,77165.39,0.0,0.99959,0.0,0.06021]
[1779693787722,80.12,77165.96,0.0,0.99959,0.0,0.06018]
[1779693788365,80.12,77167.26,0.0,0.99959,0.0,0.0601]
[1779693793504,80.12,77166.4,0.0,0.99959,0.0,0.06015]
[1779693793677,80.12,77166.83,0.0,0.99959,0.0,0.06013]
[1779693793722,80.12,77166.83,0.0,0.99959,0.0,0.06013]
[1779693794407,80.12,77163.21,0.0,0.99959,0.0,0.06035]
[1779693794979,80.12,77163.21,0.0,0.99959,0.0,0.06035]
[1779693795222,80.12,77163.21,0.0,0.99959,0.0,0.06035]
[1779693797428,80.12,77164.52,0.0,0.99959,0.0,0.06027]
[1779693802488,80.12,77164.11,0.0,0.99959,0.0,0.06029]
[1779693802723,80.12,77164.11,0.0,0.99959,0.0,0.06029]
[1779693802727,80.12,77164.07,0.0,0.99959,0.0,0.0603]
[1779693804166,80.12,77164.07,0.0,0.99959,0.0,0.0603]
[1779693804222,80.12,77164.07,0.0,0.99959,0.0,0.0603]
[1779693807498,80.12,77158.72,0.0,0.99959,0.0,0.06062]
[1779693808453,80.12,77158.72,0.0,0.99959,0.0,0.06062]
[1779693808476,80.12,77158.72,0.0,0.99959,0.0,0.06062]
[1779693808505,80.12,77156.55,0.0,0.99959,0.0,0.06075]
[1779693809110,80.12,77156.55,0.0,0.99959,0.0,0.06075]
[1779693809221,80.12,77156.55,0.0,0.99959,0.0,0.06075]
[1779693809512,80.12,77156.67,0.0,0.99959,0.0,0.06075]
[1779693810519,80.12,77169.14,0.0,0.99959,0.0,0.05999]
[1779693811526,80.12,77170.25,0.0,0.9996,0.0,0.05968]
[1779693812337,80.12,77170.25,0.0,0.9996,0.0,0.05968]
[1779693812480,80.12,77170.25,0.0,0.9996,0.0,0.05968]
[1779693816560,80.12,77171.28,0.0,0.9996,0.0,0.05961]
[1779693820589,80.12,77172.52,0.0,0.9996,0.0,0.05954]
[1779693821266,80.12,77172.52,0.0,0.9996,0.0,0.05954]
[1779693821470,80.12,77172.52,0.0,0.9996,0.0,0.05954]
[1779693821596,80.12,77172.62,0.0,0.9996,0.0,0.05953]
[1779693822481,80.12,77172.62,0.0,0.9996,0.0,0.05953]
[1779693822727,80.12,77172.62,0.0,0.9996,0.0,0.05953]
[1779693825624,80.12,77170.88,0.0,0.9996,0.0,0.05964]
[1779693828493,80.12,77171.65,0.0,0.9996,0.0,0.05959]
[1779693828722,80.12,77171.65,0.0,0.9996,0.0,0.05959]
[1779693828743,80.12,77170.98,0.0,0.9996,0.0,0.05963]
[1779693830077,80.12,77171.24,0.0,0.9996,0.0,0.05962]
[1779693830224,80.12,77171.24,0.0,0.9996,0.0,0.05962]
[1779693833144,80.12,77171.63,0.0,0.9996,0.0,0.05959]
[1779693835694,80.12,77173.23,0.0,0.9996,0.0,0.0595]
[1779693836701,80.12,77172.08,0.0,0.9996,0.0,0.05957]
[1779693837937,80.12,77171.95,0.0,0.9996,0.0,0.05957]
[1779693837976,80.12,77171.95,0.0,0.9996,0.0,0.05957]
[1779693838715,80.12,77170.32,0.0,0.9996,0.0,0.05967]
[1779693842724,80.12,77170.6,0.0,0.9996,0.0,0.05965]
[1779693842743,80.12,77170.53,0.0,0.9996,0.0,0.05966]
[1779693847778,80.12,77170.54,0.0,0.9996,0.0,0.05966]
[1779693853820,80.12,77169.73,0.0,0.9996,0.0,0.05971]
[1779693859499,80.12,77169.87,0.0,0.9996,0.0,0.0597]
[1779693859723,80.12,77169.87,0.0,0.9996,0.0,0.0597]
[1779693864897,80.12,77171.74,0.0,0.9996,0.0,0.05959]
[1779693869932,80.12,77171.67,0.0,0.9996,0.0,0.05959]
[1779693873454,80.12,77172.0,0.0,0.9996,0.0,0.05933]
[1779693875709,80.12,77171.97,0.0,0.9996,0.0,0.05933]
[1779693875722,80.12,77171.97,0.0,0.9996,0.0,0.05933]
[1779693877219,80.12,77171.73,0.0,0.9996,0.0,0.05934]
[1779693877472,80.12,77171.73,0.0,0.9996,0.0,0.05934]
[1779693877573,80.12,77172.28,0.0,0.9996,0.0,0.05931]
[1779693884032,80.12,77171.93,0.0,0.9996,0.0,0.05933]
[1779693886745,80.12,77172.17,0.0,0.9996,0.0,0.05932]
[1779693886975,80.12,77172.31,0.0,0.9996,0.0,0.05931]
[1779693888777,80.12,77171.62,0.0,0.9996,0.0,0.05935]
[1779693896116,80.12,77174.72,0.0,0.9996,0.0,0.05916]
[1779693898005,80.12,77174.75,0.0,0.9996,0.0,0.05916]
[1779693898223,80.12,77174.75,0.0,0.9996,0.0,0.05916]
[1779693899316,80.12,77174.5,0.0,0.9996,0.0,0.05918]
[1779693899472,80.12,77174.5,0.0,0.9996,0.0,0.05918]
[1779693899574,80.12,77174.15,0.0,0.9996,0.0,0.0592]
[1779693905183,80.12,77173.36,0.0,0.9996,0.0,0.05925]
[1779693908419,80.12,77172.18,0.0,0.9996,0.0,0.05932]
[1779693908472,80.12,77172.18,0.0,0.9996,0.0,0.05932]
[1779693912942,80.12,77174.02,0.0,0.9996,0.0,0.05921]
[1779693912979,80.12,77174.02,0.0,0.9996,0.0,0.05921]
[1779693913332,80.12,77174.02,0.0,0.9996,0.0,0.05921]
[1779693913474,80.12,77174.02,0.0,0.9996,0.0,0.05921]
[1779693913574,80.12,77174.7,0.0,0.9996,0.0,0.05917]
[1779693918661,80.12,77174.88,0.0,0.9996,0.0,0.05915]
[1779693918722,80.12,77174.88,0.0,0.9996,0.0,0.05915]
[1779693927337,80.12,77174.7,0.0,0.9996,0.0,0.05917]
[1779693931010,80.12,77173.93,0.0,0.9996,0.0,0.05921]
[1779693931225,80.12,77173.93,0.0,0.9996,0.0,0.05921]
[1779693931365,80.12,77172.47,0.0,0.9996,0.0,0.05906]
[1779693932403,80.12,77172.47,0.0,0.9996,0.0,0.05906]
[1779693932476,80.12,77172.47,0.0,0.9996,0.0,0.05906]
[1779693932504,80.12,77172.47,0.0,0.9996,0.0,0.05906]
[1779693938414,80.12,77171.72,0.0,0.9996,0.0,0.0591]
[1779693939884,80.12,77171.73,0.0,0.9996,0.0,0.0591]
[1779693939971,80.12,77171.73,0.0,0.9996,0.0,0.0591]
[1779693949492,80.12,77171.8,0.0,0.9996,0.0,0.0591]
[1779693953424,80.12,77171.96,0.0,0.9996,0.0,0.05909]
[1779693953472,80.12,77171.96,0.0,0.9996,0.0,0.05909]
[1779693955061,80.12,77172.43,0.0,0.9996,0.0,0.05906]
[1779693955225,80.12,77172.43,0.0,0.9996,0.0,0.05906]
[1779693955534,80.12,77171.95,0.0,0.9996,0.0,0.05909]
[1779693959379,80.12,77171.43,0.0,0.9996,0.0,0.05912]
[1779693959472,80.12,77171.43,0.0,0.9996,0.0,0.05912]
[1779693964731,80.12,77170.71,0.0,0.9996,0.0,0.05916]
[1779693964976,80.12,77169.81,0.0,0.9996,0.0,0.05922]
[1779693966611,80.12,77166.77,0.0,0.9996,0.0,0.0594]
[1779693967320,80.12,77166.77,0.0,0.9996,0.0,0.0594]
[1779693967476,80.12,77166.77,0.0,0.9996,0.0,0.0594]
[1779693967618,80.12,77165.62,0.0,0.9996,0.0,0.05947]
[1779693968305,80.12,77165.62,0.0,0.9996,0.0,0.05947]
[1779693968473,80.12,77165.62,0.0,0.9996,0.0,0.05947]
[1779693969632,80.12,77150.9,0.0,0.99959,0.0,0.06036]
[1779693970638,80.12,77143.26,0.0,0.99959,0.0,0.06082]
[1779693972678,80.12,77141.74,0.0,0.99959,0.0,0.06092]
[1779693972729,80.12,77141.74,0.0,0.99959,0.0,0.06092]
[1779693977053,80.12,77142.16,0.0,0.99959,0.0,0.06089]
[1779693977227,80.12,77142.16,0.0,0.99959,0.0,0.06089]
[1779693977688,80.12,77142.19,0.0,0.99959,0.0,0.06089]
[1779693980710,80.12,77140.01,0.0,0.99959,0.0,0.06102]
[1779693982723,80.12,77137.51,0.0,0.99958,0.0,0.06118]
[1779693984364,80.12,77137.54,0.0,0.99958,0.0,0.06118]
[1779693984473,80.12,77137.54,0.0,0.99958,0.0,0.06118]
[1779693987758,80.12,77135.28,0.0,0.99958,0.0,0.06132]
[1779693989772,80.12,77139.01,0.0,0.99958,0.0,0.06109]
[1779693990547,80.12,77139.01,0.0,0.99958,0.0,0.06109]
[1779693990727,80.12,77139.01,0.0,0.99958,0.0,0.06109]
[1779693990779,80.12,77143.78,0.0,0.99959,0.0,0.06079]
[1779693991786,80.12,77143.75,0.0,0.99959,0.0,0.06055]
[1779693992907,80.12,77143.75,0.0,0.99959,0.0,0.06055]
[1779693992977,80.12,77143.93,0.0,0.99959,0.0,0.06054]
[1779693993009,80.12,77143.93,0.0,0.99959,0.0,0.06054]
[1779693996727,80.12,77143.98,0.0,0.99959,0.0,0.06053]
[1779693996979,80.12,77144.39,0.0,0.99959,0.0,0.06051]
[1779694000849,80.12,77146.43,0.0,0.99959,0.0,0.06038]
[1779694003868,80.12,77146.39,0.0,0.99959,0.0,0.06038]
[1779694003870,80.12,77146.22,0.0,0.99959,0.0,0.0604]
[1779694003975,80.12,77146.22,0.0,0.99959,0.0,0.0604]
[1779694005884,80.12,77150.19,0.0,0.99959,0.0,0.06015]
[1779694006887,80.12,77150.19,0.0,0.99959,0.0,0.06015]
[1779694006890,80.12,77155.52,0.0,0.99959,0.0,0.05983]
[1779694006971,80.12,77155.52,0.0,0.99959,0.0,0.05983]
[1779694009859,80.12,77156.01,0.0,0.99959,0.0,0.0598]
[1779694010678,80.12,77156.74,0.0,0.99959,0.0,0.05976]
[1779694010724,80.12,77156.74,0.0,0.99959,0.0,0.05976]
[1779694010919,80.12,77156.49,0.0,0.99959,0.0,0.05977]
[1779694012669,80.12,77156.65,0.0,0.99959,0.0,0.05976]
[1779694012722,80.12,77156.65,0.0,0.99959,0.0,0.05976]
[1779694017968,80.12,77156.98,0.0,0.99959,0.0,0.05974]
[1779694019885,80.12,77156.98,0.0,0.99959,0.0,0.05974]
[1779694019973,80.12,77157.72,0.0,0.9996,0.0,0.0597]
[1779694022870,80.12,77160.37,0.0,0.9996,0.0,0.05954]
[1779694022977,80.12,77160.51,0.0,0.9996,0.0,0.05953]
[1779694023004,80.12,77161.35,0.0,0.9996,0.0,0.05948]
[1779694028038,80.12,77161.65,0.0,0.9996,0.0,0.05946]
[1779694034014,80.12,77160.74,0.0,0.9996,0.0,0.05952]
[1779694034523,80.12,77156.34,0.0,0.99959,0.0,0.05978]
[1779694037489,80.12,77156.59,0.0,0.99959,0.0,0.05977]
[1779694037725,80.12,77156.59,0.0,0.99959,0.0,0.05977]
[1779694037826,80.12,77156.71,0.0,0.99959,0.0,0.05976]
[1779694044150,80.12,77156.21,0.0,0.99959,0.0,0.05979]
[1779694051199,80.12,77156.7,0.0,0.9996,0.0,0.05951]
[1779694054219,80.12,77153.14,0.0,0.99959,0.0,0.05973]
[1779694057241,80.12,77148.89,0.0,0.99959,0.0,0.05999]
[1779694062276,80.12,77145.87,0.0,0.99959,0.0,0.06017]
[1779694069325,80.12,77145.95,0.0,0.99959,0.0,0.06016]
[1779694076375,80.12,77146.96,0.0,0.99959,0.0,0.0601]
[1779694081411,80.12,77145.71,0.0,0.99959,0.0,0.06018]
[1779694087455,80.12,77145.69,0.0,0.99959,0.0,0.06018]
[1779694094502,80.12,77145.61,0.0,0.99959,0.0,0.06019]
[1779694099537,80.12,77146.93,0.0,0.99959,0.0,0.06011]
[1779694105579,80.12,77146.65,0.0,0.99959,0.0,0.06012]
[1779694110614,80.12,77146.12,0.0,0.99959,0.0,0.06015]
[1779694111621,80.12,77145.78,0.0,0.99959,0.0,0.05993]
[1779694116657,80.12,77144.78,0.0,0.99959,0.0,0.05999]
[1779694117664,80.12,77142.69,0.0,0.99959,0.0,0.06012]
[1779694118671,80.12,77137.26,0.0,0.99959,0.0,0.06045]
[1779694121692,80.12,77134.47,0.0,0.99959,0.0,0.06062]
[1779694124713,80.12,77132.28,0.0,0.99959,0.0,0.06075]
[1779694131762,80.12,77131.67,0.0,0.99959,0.0,0.06079]
[1779694133776,80.12,77129.29,0.0,0.99959,0.0,0.06094]
[1779694137804,80.12,77132.44,0.0,0.99959,0.0,0.06074]
[1779694139818,80.12,77130.27,0.0,0.99959,0.0,0.06088]
[1779694144853,80.12,77131.26,0.0,0.99959,0.0,0.06081]
[1779694149888,80.12,77131.35,0.0,0.99959,0.0,0.06081]
[1779694153916,80.12,77134.73,0.0,0.99959,0.0,0.0606]
[1779694154923,80.12,77137.97,0.0,0.99959,0.0,0.0604]
[1779694159957,80.12,77138.07,0.0,0.99959,0.0,0.0604]
[1779694167008,80.12,77138.45,0.0,0.99959,0.0,0.06037]
[1779694171036,80.12,77138.18,0.0,0.99959,0.0,0.06014]
[1779694177079,80.12,77138.36,0.0,0.99959,0.0,0.06013]
[1779694182114,80.12,77136.52,0.0,0.99959,0.0,0.06025]
[1779694183120,80.12,77133.44,0.0,0.99959,0.0,0.06043]
[1779694188156,80.12,77132.02,0.0,0.99959,0.0,0.06052]
[1779694189163,80.12,77129.97,0.0,0.99959,0.0,0.06065]
[1779694195204,80.12,77129.49,0.0,0.99959,0.0,0.06067]
[1779694200240,80.12,77129.81,0.0,0.99959,0.0,0.06066]
[1779694205275,80.12,77129.93,0.0,0.99959,0.0,0.06065]
[1779694209302,80.12,77123.75,0.0,0.99958,0.0,0.06103]
[1779694213333,80.12,77121.69,0.0,0.99958,0.0,0.06115]
[1779694215351,80.12,77119.65,0.0,0.99958,0.0,0.06128]
[1779694219379,80.12,77122.55,0.0,0.99958,0.0,0.0611]
[1779694224415,80.12,77122.55,0.0,0.99958,0.0,0.0611]
[1779694225421,80.12,77124.42,0.0,0.99959,0.0,0.06099]
[1779694226428,80.12,77128.28,0.0,0.99959,0.0,0.06075]
[1779694231463,80.12,77128.28,0.0,0.99959,0.0,0.0605]
[1779694236498,80.12,77127.96,0.0,0.99959,0.0,0.06052]
[1779694241536,80.12,77127.19,0.0,0.99959,0.0,0.06057]
[1779694246574,80.12,77127.84,0.0,0.99959,0.0,0.06053]
[1779694251609,80.12,77128.77,0.0,0.99959,0.0,0.06047]
[1779694254630,80.12,77132.95,0.0,0.99959,0.0,0.06022]
[1779694255637,80.12,77139.87,0.0,0.99959,0.0,0.0598]
[1779694260672,80.12,77141.62,0.0,0.99959,0.0,0.05969]
[1779694265707,80.12,77142.05,0.0,0.99959,0.0,0.05966]
[1779694270742,80.12,77142.4,0.0,0.99959,0.0,0.05964]
[1779694272759,80.12,77151.35,0.0,0.9996,0.0,0.0591]
[1779694277794,80.12,77150.9,0.0,0.9996,0.0,0.05913]
[1779694282829,80.12,77151.65,0.0,0.9996,0.0,0.05909]
[1779694287863,80.12,77152.14,0.0,0.9996,0.0,0.05906]
[1779694288871,80.12,77158.2,0.0,0.9996,0.0,0.0587]
[1779694289878,80.12,77164.88,0.0,0.9996,0.0,0.0583]
[1779694291892,80.12,77164.62,0.0,0.99961,0.0,0.05807]
[1779694292899,80.12,77156.64,0.0,0.9996,0.0,0.05855]
[1779694295920,80.12,77155.74,0.0,0.9996,0.0,0.0586]
[1779694300955,80.12,77155.88,0.0,0.9996,0.0,0.05859]
[1779694302969,80.12,77159.05,0.0,0.9996,0.0,0.0584]
[1779694308005,80.12,77160.63,0.0,0.9996,0.0,0.05831]
[1779694315053,80.12,77161.32,0.0,0.9996,0.0,0.05827]
[1779694321095,80.12,77161.74,0.0,0.99961,0.0,0.05824]
[1779694324352,80.12,77162.67,0.0,0.99961,0.0,0.05819]
[1779694324472,80.12,77162.67,0.0,0.99961,0.0,0.05819]
[1779694327137,80.12,77159.76,0.0,0.9996,0.0,0.05836]
[1779694329026,80.12,77159.65,0.0,0.9996,0.0,0.05837]
[1779694329222,80.12,77159.65,0.0,0.9996,0.0,0.05837]
[1779694329151,80.12,77159.05,0.0,0.9996,0.0,0.0584]
[1779694339221,80.12,77158.72,0.0,0.9996,0.0,0.05842]
[1779694344255,80.12,77159.51,0.0,0.9996,0.0,0.05838]
[1779694349291,80.12,77159.52,0.0,0.9996,0.0,0.05838]
[1779694349660,80.12,77159.52,0.0,0.9996,0.0,0.05838]
[1779694354328,80.12,77158.81,0.0,0.99961,0.0,0.05818]
[1779694358246,80.12,77159.52,0.0,0.99961,0.0,0.05814]
[1779694358292,80.12,77159.22,0.0,0.99961,0.0,0.05815]
[1779694358483,80.12,77159.22,0.0,0.99961,0.0,0.05815]
[1779694359104,80.12,77159.22,0.0,0.99961,0.0,0.05815]
[1779694359222,80.12,77159.22,0.0,0.99961,0.0,0.05815]
[1779694367419,80.12,77159.0,0.0,0.99961,0.0,0.05817]
[1779694371459,80.12,77170.58,0.0,0.99961,0.0,0.05749]
[1779694372565,80.12,77170.58,0.0,0.99961,0.0,0.05749]
[1779694373335,80.12,77170.58,0.0,0.99961,0.0,0.05749]
[1779694372604,80.12,77195.03,0.0,0.99962,0.0,0.05607]
[1779694373484,80.12,77204.93,0.0,0.99963,0.0,0.05551]
[1779694374484,80.12,77199.7,0.0,0.99962,0.0,0.05581]
[1779694375502,80.12,77199.7,0.0,0.99962,0.0,0.05581]
[1779694379519,80.12,77203.6,0.0,0.99962,0.0,0.05559]
[1779694380526,80.12,77207.23,0.0,0.99963,0.0,0.05538]
[1779694381533,80.12,77205.16,0.0,0.99963,0.0,0.0555]
[1779694383554,80.12,77207.01,0.0,0.99963,0.0,0.0554]
[1779694384559,80.12,77215.08,0.0,0.99963,0.0,0.05494]
[1779694388317,80.12,77214.07,0.0,0.99963,0.0,0.055]
[1779694387586,80.12,77237.04,0.0,0.99964,0.0,0.05372]
[1779694388591,80.12,77247.45,0.0,0.99964,0.0,0.05316]
[1779694389600,80.12,77239.8,0.0,0.99964,0.0,0.05357]
[1779694391134,80.12,77239.8,0.0,0.99964,0.0,0.05357]
[1779694391173,80.12,77232.08,0.0,0.99964,0.0,0.054]
[1779694391613,80.12,77229.24,0.0,0.99964,0.0,0.05415]
[1779694394633,80.12,77224.35,0.0,0.99963,0.0,0.05442]
[1779694395641,80.12,77222.37,0.0,0.99963,0.0,0.05453]
[1779694397294,80.12,77222.37,0.0,0.99963,0.0,0.05453]
[1779694397473,80.12,77221.83,0.0,0.99963,0.0,0.05456]
[1779694398662,80.12,77226.51,0.0,0.99963,0.0,0.0543]
[1779694403697,80.12,77227.81,0.0,0.99963,0.0,0.05423]
[1779694404704,80.12,77236.05,0.0,0.99964,0.0,0.05378]
[1779694405801,80.12,77231.33,0.0,0.99964,0.0,0.05404]
[1779694406991,80.12,77231.33,0.0,0.99964,0.0,0.05404]
[1779694407232,80.12,77231.33,0.0,0.99964,0.0,0.05404]
[1779694407254,80.12,77227.41,0.0,0.99963,0.0,0.05425]
[1779694409681,80.12,77227.05,0.0,0.99963,0.0,0.05427]
[1779694409722,80.12,77227.05,0.0,0.99963,0.0,0.05427]
[1779694411755,80.12,77220.91,0.0,0.99963,0.0,0.05439]
[1779694412903,80.12,77220.91,0.0,0.99963,0.0,0.05439]
[1779694412973,80.12,77220.91,0.0,0.99963,0.0,0.05439]
[1779694412988,80.12,77220.47,0.0,0.99963,0.0,0.05441]
[1779694415031,80.12,77220.95,0.0,0.99963,0.0,0.05439]
[1779694415226,80.12,77220.95,0.0,0.99963,0.0,0.05439]
[1779694420292,80.12,77221.74,0.0,0.99963,0.0,0.05434]
[1779694420309,80.12,77222.17,0.0,0.99963,0.0,0.05432]
[1779694420475,80.12,77222.17,0.0,0.99963,0.0,0.05432]
[1779694420818,80.12,77224.07,0.0,0.99963,0.0,0.05421]
[1779694422307,80.12,77224.07,0.0,0.99963,0.0,0.05421]
[1779694422472,80.12,77224.28,0.0,0.99963,0.0,0.0542]
[1779694425853,80.12,77222.16,0.0,0.99963,0.0,0.05432]
[1779694428423,80.12,77220.88,0.0,0.99963,0.0,0.05439]
[1779694428480,80.12,77220.88,0.0,0.99963,0.0,0.05439]
[1779694428874,80.12,77221.73,0.0,0.99963,0.0,0.05434]
[1779694430224,80.12,77221.73,0.0,0.99963,0.0,0.05434]
[1779694430471,80.12,77221.61,0.0,0.99963,0.0,0.05435]
[1779694434319,80.12,77221.59,0.0,0.99963,0.0,0.05435]
[1779694434475,80.12,77220.2,0.0,0.99963,0.0,0.05443]
[1779694434916,80.12,77220.21,0.0,0.99963,0.0,0.05443]
[1779694435855,80.12,77220.21,0.0,0.99963,0.0,0.05443]
[1779694435977,80.12,77220.21,0.0,0.99963,0.0,0.05443]
[1779694436930,80.12,77214.6,0.0,0.99963,0.0,0.05474]
[1779694441380,80.12,77213.88,0.0,0.99963,0.0,0.05478]
[1779694441407,80.12,77214.11,0.0,0.99963,0.0,0.05477]
[1779694441475,80.12,77214.11,0.0,0.99963,0.0,0.05477]
[1779694441965,80.12,77213.45,0.0,0.99963,0.0,0.0548]
[1779694443567,80.12,77213.83,0.0,0.99963,0.0,0.05478]
[1779694443723,80.12,77213.83,0.0,0.99963,0.0,0.05478]
[1779694449021,80.12,77215.21,0.0,0.99963,0.0,0.05471]
[1779694449857,80.12,77215.21,0.0,0.99963,0.0,0.05471]
[1779694449972,80.12,77215.21,0.0,0.99963,0.0,0.05471]
[1779694450027,80.12,77214.05,0.0,0.99963,0.0,0.05477]
[1779694451668,80.12,77214.18,0.0,0.99963,0.0,0.05476]
[1779694451725,80.12,77214.18,0.0,0.99963,0.0,0.05476]
[1779694453084,80.12,77214.07,0.0,0.99963,0.0,0.05477]
[1779694456069,80.12,77211.76,0.0,0.99963,0.0,0.0549]
[1779694459558,80.12,77211.57,0.0,0.99963,0.0,0.05491]
[1779694459722,80.12,77211.57,0.0,0.99963,0.0,0.05491]
[1779694459760,80.12,77211.57,0.0,0.99963,0.0,0.05491]
[1779694461941,80.12,77211.36,0.0,0.99963,0.0,0.05492]
[1779694461973,80.12,77211.36,0.0,0.99963,0.0,0.05492]
[1779694467147,80.12,77210.71,0.0,0.99963,0.0,0.05496]
[1779694471426,80.12,77210.57,0.0,0.99963,0.0,0.05496]
[1779694471474,80.12,77211.15,0.0,0.99963,0.0,0.0547]
[1779694472182,80.12,77210.93,0.0,0.99963,0.0,0.05472]
[1779694473400,80.12,77210.93,0.0,0.99963,0.0,0.05472]
[1779694473472,80.12,77210.83,0.0,0.99963,0.0,0.05472]
[1779694480050,80.12,77211.62,0.0,0.99963,0.0,0.05468]
[1779694480222,80.12,77211.62,0.0,0.99963,0.0,0.05468]
[1779694480239,80.12,77210.94,0.0,0.99963,0.0,0.05471]
[1779694481955,80.12,77210.5,0.0,0.99963,0.0,0.05474]
[1779694481975,80.12,77210.5,0.0,0.99963,0.0,0.05474]
[1779694487288,80.12,77210.89,0.0,0.99963,0.0,0.05472]
[1779694492323,80.12,77211.33,0.0,0.99963,0.0,0.05469]
[1779694493999,80.12,77211.53,0.0,0.99963,0.0,0.05468]
[1779694494225,80.12,77211.53,0.0,0.99963,0.0,0.05468]
[1779694494337,80.12,77211.8,0.0,0.99963,0.0,0.05467]
[1779694495875,80.12,77211.63,0.0,0.99963,0.0,0.05468]
[1779694495975,80.12,77211.63,0.0,0.99963,0.0,0.05468]
[1779694497358,80.12,77208.53,0.0,0.99963,0.0,0.05485]
[1779694500379,80.12,77210.06,0.0,0.99963,0.0,0.05476]
[1779694501032,80.12,77210.06,0.0,0.99963,0.0,0.05476]
[1779694501223,80.12,77210.06,0.0,0.99963,0.0,0.05476]
[1779694503286,80.12,77211.61,0.0,0.99963,0.0,0.05468]
[1779694503471,80.12,77211.61,0.0,0.99963,0.0,0.05468]
[1779694503404,80.12,77211.75,0.0,0.99963,0.0,0.05467]
[1779694504411,80.12,77210.41,0.0,0.99963,0.0,0.05474]
[1779694505720,80.12,77209.71,0.0,0.99963,0.0,0.05478]
[1779694505975,80.12,77209.71,0.0,0.99963,0.0,0.05478]
[1779694510453,80.12,77206.35,0.0,0.99963,0.0,0.05497]
[1779694511401,80.12,77206.35,0.0,0.99963,0.0,0.05497]
[1779694511477,80.12,77206.35,0.0,0.99963,0.0,0.05497]
[1779694511460,80.12,77206.33,0.0,0.99963,0.0,0.05497]
[1779694512467,80.12,77205.67,0.0,0.99963,0.0,0.05501]
[1779694513002,80.12,77205.67,0.0,0.99963,0.0,0.05501]
[1779694513228,80.12,77205.67,0.0,0.99963,0.0,0.05501]
[1779694513474,80.12,77202.02,0.0,0.99963,0.0,0.05522]
[1779694514092,80.12,77202.02,0.0,0.99963,0.0,0.05522]
[1779694514483,80.12,77193.72,0.0,0.99962,0.0,0.05568]
[1779694515490,80.12,77188.94,0.0,0.99962,0.0,0.05596]
[1779694516807,80.12,77188.94,0.0,0.99962,0.0,0.05596]
[1779694516972,80.12,77188.94,0.0,0.99962,0.0,0.05596]
[1779694517071,80.12,77188.4,0.0,0.99962,0.0,0.05599]
[1779694517504,80.12,77186.74,0.0,0.99962,0.0,0.05608]
[1779694518512,80.12,77185.11,0.0,0.99962,0.0,0.05617]
[1779694519519,80.12,77183.44,0.0,0.99962,0.0,0.05627]
[1779694520613,80.12,77183.44,0.0,0.99962,0.0,0.05627]
[1779694520725,80.12,77183.44,0.0,0.99962,0.0,0.05627]
[1779694520825,80.12,77182.0,0.0,0.99962,0.0,0.05635]
[1779694526568,80.12,77181.48,0.0,0.99962,0.0,0.05638]
[1779694528881,80.12,77181.07,0.0,0.99962,0.0,0.05641]
[1779694528977,80.12,77181.07,0.0,0.99962,0.0,0.05641]
[1779694533796,80.12,77182.16,0.0,0.99962,0.0,0.05611]
[1779694533974,80.12,77182.16,0.0,0.99962,0.0,0.05611]
[1779694534070,80.12,77185.06,0.0,0.99962,0.0,0.05594]
[1779694535062,80.12,77183.68,0.0,0.99962,0.0,0.05602]
[1779694536906,80.12,77182.69,0.0,0.99962,0.0,0.05608]
[1779694536977,80.12,77182.69,0.0,0.99962,0.0,0.05608]
[1779694541920,80.12,77185.87,0.0,0.99962,0.0,0.0559]
[1779694543285,80.12,77185.87,0.0,0.99962,0.0,0.0559]
[1779694543472,80.12,77185.87,0.0,0.99962,0.0,0.0559]
[1779694543504,80.12,77185.13,0.0,0.99962,0.0,0.05594]
[1779694543814,80.12,77185.13,0.0,0.99962,0.0,0.05594]
[1779694543978,80.12,77185.13,0.0,0.99962,0.0,0.05594]
[1779694544696,80.12,77188.71,0.0,0.99962,0.0,0.05574]
[1779694545703,80.12,77193.76,0.0,0.99963,0.0,0.05545]
[1779694546710,80.12,77195.4,0.0,0.99963,0.0,0.05536]
[1779694548571,80.12,77195.25,0.0,0.99963,0.0,0.05537]
[1779694548725,80.12,77195.25,0.0,0.99963,0.0,0.05537]
[1779694554710,80.12,77195.9,0.0,0.99963,0.0,0.05533]
[1779694554723,80.12,77195.9,0.0,0.99963,0.0,0.05533]
[1779694554918,80.12,77194.24,0.0,0.99963,0.0,0.05542]
[1779694556989,80.12,77193.51,0.0,0.99962,0.0,0.05546]
[1779694557225,80.12,77193.51,0.0,0.99962,0.0,0.05546]
[1779694557263,80.12,77191.32,0.0,0.99962,0.0,0.05559]
[1779694558794,80.12,77189.36,0.0,0.99962,0.0,0.0557]
[1779694561438,80.12,77189.18,0.0,0.99962,0.0,0.05571]
[1779694561473,80.12,77189.18,0.0,0.99962,0.0,0.05571]
[1779694561533,80.12,77189.17,0.0,0.99962,0.0,0.05571]
[1779694561815,80.12,77186.86,0.0,0.99962,0.0,0.05584]
[1779694563935,80.12,77186.5,0.0,0.99962,0.0,0.05586]
[1779694563974,80.12,77186.5,0.0,0.99962,0.0,0.05586]
[1779694568864,80.12,77185.44,0.0,0.99962,0.0,0.05592]
[1779694569948,80.12,77185.44,0.0,0.99962,0.0,0.05592]
[1779694569972,80.12,77185.44,0.0,0.99962,0.0,0.05592]
[1779694570072,80.12,77185.44,0.0,0.99962,0.0,0.05592]
[1779694571885,80.12,77182.36,0.0,0.99962,0.0,0.0561]
[1779694573543,80.12,77182.36,0.0,0.99962,0.0,0.0561]
[1779694572892,80.12,77179.99,0.0,0.99962,0.0,0.05623]
[1779694573724,80.12,77179.99,0.0,0.99962,0.0,0.05623]
[1779694575914,80.12,77178.5,0.0,0.99962,0.0,0.05632]
[1779694576728,80.12,77178.5,0.0,0.99962,0.0,0.05632]
[1779694581956,80.12,77178.17,0.0,0.99962,0.0,0.05634]
[1779694586991,80.12,77178.05,0.0,0.99962,0.0,0.05635]
[1779694590012,80.12,77179.06,0.0,0.99962,0.0,0.05629]
[1779694591729,80.12,77180.22,0.0,0.99962,0.0,0.05599]
[1779694591972,80.12,77180.22,0.0,0.99962,0.0,0.05599]
[1779694592026,80.12,77183.71,0.0,0.99962,0.0,0.05579]
[1779694593033,80.12,77184.91,0.0,0.99962,0.0,0.05572]
[1779694594040,80.12,77187.12,0.0,0.99962,0.0,0.05559]
[1779694594679,80.12,77187.12,0.0,0.99962,0.0,0.05559]
[1779694594723,80.12,77187.12,0.0,0.99962,0.0,0.05559]
[1779694598068,80.12,77188.99,0.0,0.99962,0.0,0.05549]
[1779694599085,80.12,77188.99,0.0,0.99962,0.0,0.05549]
[1779694599223,80.12,77188.99,0.0,0.99962,0.0,0.05549]
[1779694599248,80.12,77189.3,0.0,0.99962,0.0,0.05547]
[1779694601575,80.12,77189.69,0.0,0.99962,0.0,0.05545]
[1779694601727,80.12,77189.53,0.0,0.99962,0.0,0.05546]
[1779694608014,80.12,77189.68,0.0,0.99962,0.0,0.05545]
[1779694608227,80.12,77189.68,0.0,0.99962,0.0,0.05545]
[1779694608324,80.12,77185.62,0.0,0.99962,0.0,0.05568]
[1779694614180,80.12,77186.19,0.0,0.99962,0.0,0.05565]
[1779694617232,80.12,77185.93,0.0,0.99962,0.0,0.05566]
[1779694617562,80.12,77185.93,0.0,0.99962,0.0,0.05566]
[1779694617574,80.12,77185.2,0.0,0.99962,0.0,0.0557]
[1779694617728,80.12,77185.2,0.0,0.99962,0.0,0.0557]
[1779694620222,80.12,77181.97,0.0,0.99962,0.0,0.05589]
[1779694625256,80.12,77182.17,0.0,0.99962,0.0,0.05588]
[1779694627605,80.12,77183.62,0.0,0.99962,0.0,0.05579]
[1779694627723,80.12,77184.07,0.0,0.99962,0.0,0.05577]
[1779694629243,80.12,77183.87,0.0,0.99962,0.0,0.05578]
[1779694629471,80.12,77183.87,0.0,0.99962,0.0,0.05578]
[1779694629572,80.12,77184.05,0.0,0.99962,0.0,0.05577]
[1779694633042,80.12,77183.86,0.0,0.99962,0.0,0.05578]
[1779694633228,80.12,77183.86,0.0,0.99962,0.0,0.05578]
[1779694637270,80.12,77185.35,0.0,0.99962,0.0,0.05569]
[1779694639355,80.12,77190.92,0.0,0.99963,0.0,0.05538]
[1779694640493,80.12,77190.92,0.0,0.99963,0.0,0.05538]
[1779694640727,80.12,77191.21,0.0,0.99963,0.0,0.05536]
[1779694641130,80.12,77191.21,0.0,0.99963,0.0,0.05536]
[1779694641225,80.12,77191.21,0.0,0.99963,0.0,0.05536]
[1779694641232,80.12,77191.21,0.0,0.99963,0.0,0.05536]
[1779694644390,80.12,77188.81,0.0,0.99962,0.0,0.0555]
[1779694646220,80.12,77189.3,0.0,0.99962,0.0,0.05547]
[1779694646473,80.12,77189.3,0.0,0.99962,0.0,0.05547]
[1779694651439,80.12,77189.11,0.0,0.99963,0.0,0.05525]
[1779694653324,80.12,77189.05,0.0,0.99963,0.0,0.05525]
[1779694653473,80.12,77189.05,0.0,0.99963,0.0,0.05525]
[1779694654102,80.12,77189.4,0.0,0.99963,0.0,0.05523]
[1779694654223,80.12,77189.4,0.0,0.99963,0.0,0.05523]
[1779694654459,80.12,77188.72,0.0,0.99963,0.0,0.05527]
[1779694656474,80.12,77182.09,0.0,0.99962,0.0,0.05565]
[1779694657423,80.12,77182.09,0.0,0.99962,0.0,0.05565]
[1779694657472,80.12,77182.09,0.0,0.99962,0.0,0.05565]
[1779694662516,80.12,77181.65,0.0,0.99962,0.0,0.05567]
[1779694669564,80.12,77181.33,0.0,0.99962,0.0,0.05569]
[1779694674600,80.12,77179.67,0.0,0.99962,0.0,0.05579]
[1779694676100,80.12,77179.44,0.0,0.99962,0.0,0.0558]
[1779694676224,80.12,77179.44,0.0,0.99962,0.0,0.0558]
[1779694677516,80.12,77179.28,0.0,0.99962,0.0,0.05581]
[1779694677621,80.12,77178.65,0.0,0.99962,0.0,0.05584]
[1779694677723,80.12,77178.65,0.0,0.99962,0.0,0.05584]
[1779694683530,80.12,77180.89,0.0,0.99962,0.0,0.05572]
[1779694683723,80.12,77181.75,0.0,0.99962,0.0,0.05567]
[1779694684670,80.12,77185.21,0.0,0.99962,0.0,0.05547]
[1779694687076,80.12,77185.15,0.0,0.99962,0.0,0.05547]
[1779694690853,80.12,77185.43,0.0,0.99962,0.0,0.05546]
[1779694690975,80.12,77185.43,0.0,0.99962,0.0,0.05546]
[1779694692611,80.12,77184.73,0.0,0.99962,0.0,0.0555]
[1779694692663,80.12,77185.02,0.0,0.99962,0.0,0.05548]
[1779694692724,80.12,77185.02,0.0,0.99962,0.0,0.05548]
[1779694697762,80.12,77185.03,0.0,0.99962,0.0,0.05548]
[1779694702797,80.12,77184.95,0.0,0.99962,0.0,0.05549]
[1779694704855,80.12,77184.67,0.0,0.99962,0.0,0.0555]
[1779694704973,80.12,77184.67,0.0,0.99962,0.0,0.0555]
[1779694711862,80.12,77184.45,0.0,0.99963,0.0,0.05528]
[1779694717579,80.12,77185.26,0.0,0.99963,0.0,0.05524]
[1779694717722,80.12,77191.96,0.0,0.99963,0.0,0.05486]
[1779694717903,80.12,77195.32,0.0,0.99963,0.0,0.05467]
[1779694719111,80.12,77195.32,0.0,0.99963,0.0,0.05467]
[1779694719226,80.12,77195.32,0.0,0.99963,0.0,0.05467]
[1779694719324,80.12,77195.32,0.0,0.99963,0.0,0.05467]
[1779694724010,80.12,77194.46,0.0,0.99963,0.0,0.05472]
[1779694724225,80.12,77194.46,0.0,0.99963,0.0,0.05472]
[1779694726968,80.12,77192.32,0.0,0.99963,0.0,0.05484]
[1779694727975,80.12,77189.72,0.0,0.99963,0.0,0.05499]
[1779694729266,80.12,77189.72,0.0,0.99963,0.0,0.05499]
[1779694729472,80.12,77189.72,0.0,0.99963,0.0,0.05499]
[1779694729574,80.12,77189.62,0.0,0.99963,0.0,0.05499]
[1779694734730,80.12,77189.63,0.0,0.99963,0.0,0.05499]
[1779694734016,80.12,77191.65,0.0,0.99963,0.0,0.05488]
[1779694734988,80.12,77191.65,0.0,0.99963,0.0,0.05488]
[1779694735024,80.12,77193.63,0.0,0.99963,0.0,0.05477]
[1779694741065,80.12,77193.43,0.0,0.99963,0.0,0.05478]
[1779694742331,80.12,77193.43,0.0,0.99963,0.0,0.05478]
[1779694742473,80.12,77193.43,0.0,0.99963,0.0,0.05478]
[1779694742575,80.12,77193.49,0.0,0.99963,0.0,0.05477]
[1779694744446,80.12,77193.82,0.0,0.99963,0.0,0.05476]
[1779694744473,80.12,77193.82,0.0,0.99963,0.0,0.05476]
[1779694750130,80.12,77192.8,0.0,0.99963,0.0,0.05481]
[1779694754581,80.12,77192.13,0.0,0.99963,0.0,0.05485]
[1779694754725,80.12,77192.13,0.0,0.99963,0.0,0.05485]
[1779694756281,80.12,77191.76,0.0,0.99963,0.0,0.05487]
[1779694756472,80.12,77191.76,0.0,0.99963,0.0,0.05487]
[1779694756500,80.12,77191.71,0.0,0.99963,0.0,0.05487]
[1779694761720,80.12,77191.26,0.0,0.99963,0.0,0.0549]
[1779694761975,80.12,77191.26,0.0,0.99963,0.0,0.0549]
[1779694762214,80.12,77184.03,0.0,0.99963,0.0,0.05531]
[1779694764249,80.12,77182.56,0.0,0.99962,0.0,0.05539]
[1779694764471,80.12,77182.56,0.0,0.99962,0.0,0.05539]
[1779694764572,80.12,77182.31,0.0,0.99962,0.0,0.0554]
[1779694768380,80.12,77182.13,0.0,0.99962,0.0,0.05541]
[1779694768471,80.12,77182.13,0.0,0.99962,0.0,0.05541]
[1779694772286,80.12,77182.57,0.0,0.99963,0.0,0.05516]
[1779694775443,80.12,77182.94,0.0,0.99963,0.0,0.05514]
[1779694775477,80.12,77182.94,0.0,0.99963,0.0,0.05514]
[1779694775574,80.12,77182.94,0.0,0.99963,0.0,0.05514]
[1779694781374,80.12,77182.66,0.0,0.99963,0.0,0.05515]
[1779694782355,80.12,77180.74,0.0,0.99963,0.0,0.05526]
[1779694784371,80.12,77206.12,0.0,0.99964,0.0,0.05384]
[1779694785378,80.12,77214.8,0.0,0.99964,0.0,0.05337]
[1779694786384,80.12,77220.92,0.0,0.99964,0.0,0.05303]
[1779694787938,80.12,77222.49,0.0,0.99964,0.0,0.05295]
[1779694789977,80.12,77222.2,0.0,0.99964,0.0,0.05297]
[1779694790630,80.12,77222.2,0.0,0.99964,0.0,0.05297]
[1779694790725,80.12,77222.2,0.0,0.99964,0.0,0.05297]
[1779694790731,80.12,77222.12,0.0,0.99964,0.0,0.05297]
[1779694796454,80.12,77222.08,0.0,0.99964,0.0,0.05297]
[1779694799884,80.12,77222.43,0.0,0.99964,0.0,0.05295]
[1779694799973,80.12,77222.43,0.0,0.99964,0.0,0.05295]
[1779694803503,80.12,77217.84,0.0,0.99964,0.0,0.0532]
[1779694806524,80.12,77212.46,0.0,0.99964,0.0,0.0535]
[1779694810377,80.12,77211.11,0.0,0.99964,0.0,0.05357]
[1779694810477,80.12,77211.11,0.0,0.99964,0.0,0.05357]
[1779694810552,80.12,77211.03,0.0,0.99964,0.0,0.05357]
[1779694812219,80.12,77211.03,0.0,0.99964,0.0,0.05357]
[1779694812472,80.12,77211.03,0.0,0.99964,0.0,0.05357]
[1779694817601,80.12,77209.33,0.0,0.99964,0.0,0.05367]
[1779694821522,80.12,77209.37,0.0,0.99964,0.0,0.05367]
[1779694821724,80.12,77209.37,0.0,0.99964,0.0,0.05367]
[1779694821825,80.12,77209.37,0.0,0.99964,0.0,0.05367]
[1779694822858,80.12,77209.04,0.0,0.99964,0.0,0.05368]
[1779694822972,80.12,77209.04,0.0,0.99964,0.0,0.05368]
[1779694825657,80.12,77206.66,0.0,0.99964,0.0,0.05382]
[1779694830692,80.12,77204.6,0.0,0.99964,0.0,0.05393]
[1779694831699,80.12,77203.15,0.0,0.99964,0.0,0.05378]
[1779694833168,80.12,77202.29,0.0,0.99964,0.0,0.05383]
[1779694833224,80.12,77202.29,0.0,0.99964,0.0,0.05383]
[1779694833713,80.12,77203.17,0.0,0.99964,0.0,0.05378]
[1779694833951,80.12,77203.17,0.0,0.99964,0.0,0.05378]
[1779694833973,80.12,77203.17,0.0,0.99964,0.0,0.05378]
[1779694839757,80.12,77203.45,0.0,0.99964,0.0,0.05377]
[1779694841641,80.12,77203.4,0.0,0.99964,0.0,0.05377]
[1779694841720,80.12,77203.4,0.0,0.99964,0.0,0.05377]
[1779694846806,80.12,77203.41,0.0,0.99964,0.0,0.05377]
[1779694850834,80.12,77201.61,0.0,0.99964,0.0,0.05387]
[1779694851051,80.12,77201.61,0.0,0.99964,0.0,0.05387]
[1779694851223,80.12,77201.61,0.0,0.99964,0.0,0.05387]
[1779694851651,80.12,77201.61,0.0,0.99964,0.0,0.05387]
[1779694851721,80.12,77201.61,0.0,0.99964,0.0,0.05387]
[1779694851841,80.12,77202.21,0.0,0.99964,0.0,0.05383]
[1779694856877,80.12,77202.38,0.0,0.99964,0.0,0.05382]
[1779694858381,80.12,77202.38,0.0,0.99964,0.0,0.05382]
[1779694858474,80.12,77202.38,0.0,0.99964,0.0,0.05382]
[1779694858625,80.12,77202.38,0.0,0.99964,0.0,0.05382]
[1779694858726,80.12,77202.38,0.0,0.99964,0.0,0.05382]
[1779694858827,80.12,77202.28,0.0,0.99964,0.0,0.05383]
[1779694863928,80.12,77202.39,0.0,0.99964,0.0,0.05382]
[1779694865706,80.12,77202.39,0.0,0.99964,0.0,0.05382]
[1779694865722,80.12,77202.39,0.0,0.99964,0.0,0.05382]
[1779694865731,80.12,77202.33,0.0,0.99964,0.0,0.05383]
[1779694866097,80.12,77202.33,0.0,0.99964,0.0,0.05383]
[1779694866224,80.12,77202.33,0.0,0.99964,0.0,0.05383]
[1779694871989,80.12,77203.35,0.0,0.99964,0.0,0.05377]
[1779694873521,80.12,77203.35,0.0,0.99964,0.0,0.05377]
[1779694873723,80.12,77203.35,0.0,0.99964,0.0,0.05377]
[1779694877750,80.12,77203.16,0.0,0.99964,0.0,0.05378]
[1779694877799,80.12,77202.58,0.0,0.99964,0.0,0.05381]
[1779694877972,80.12,77202.58,0.0,0.99964,0.0,0.05381]
[1779694878033,80.12,77202.96,0.0,0.99964,0.0,0.05379]
[1779694880414,80.12,77203.7,0.0,0.99964,0.0,0.05375]
[1779694880477,80.12,77203.7,0.0,0.99964,0.0,0.05375]
[1779694884830,80.12,77203.41,0.0,0.99964,0.0,0.05377]
[1779694888321,80.12,77202.51,0.0,0.99964,0.0,0.05382]
[1779694888477,80.12,77202.51,0.0,0.99964,0.0,0.05382]
[1779694888733,80.12,77202.51,0.0,0.99964,0.0,0.05382]
[1779694888779,80.12,77202.38,0.0,0.99964,0.0,0.05382]
[1779694888977,80.12,77202.38,0.0,0.99964,0.0,0.05382]
[1779694891125,80.12,77202.21,0.0,0.99964,0.0,0.05361]
[1779694898174,80.12,77202.2,0.0,0.99964,0.0,0.05361]
[1779694903795,80.12,77202.19,0.0,0.99964,0.0,0.05361]
[1779694904194,80.12,77202.16,0.0,0.99964,0.0,0.05361]
[1779694904223,80.12,77202.16,0.0,0.99964,0.0,0.05361]
[1779694904618,80.12,77202.16,0.0,0.99964,0.0,0.05361]
[1779694904729,80.12,77202.16,0.0,0.99964,0.0,0.05361]
[1779694904825,80.12,77202.16,0.0,0.99964,0.0,0.05361]
[1779694910258,80.12,77201.66,0.0,0.99964,0.0,0.05364]
[1779694910944,80.12,77201.66,0.0,0.99964,0.0,0.05364]
[1779694910974,80.12,77201.66,0.0,0.99964,0.0,0.05364]
[1779694911340,80.12,77201.66,0.0,0.99964,0.0,0.05364]
[1779694911475,80.12,77201.66,0.0,0.99964,0.0,0.05364]
[1779694911573,80.12,77201.71,0.0,0.99964,0.0,0.05364]
[1779694918347,80.12,77202.0,0.0,0.99964,0.0,0.05362]
[1779694919915,80.12,77202.0,0.0,0.99964,0.0,0.05362]
[1779694919974,80.12,77202.1,0.0,0.99964,0.0,0.05361]
[1779694920554,80.12,77202.1,0.0,0.99964,0.0,0.05361]
[1779694920726,80.12,77202.1,0.0,0.99964,0.0,0.05361]
[1779694920763,80.12,77202.65,0.0,0.99964,0.0,0.05358]
[1779694926301,80.12,77202.23,0.0,0.99964,0.0,0.05361]
[1779694931923,80.12,77201.87,0.0,0.99964,0.0,0.05363]
[1779694931976,80.12,77201.83,0.0,0.99964,0.0,0.05363]
[1779694932611,80.12,77201.83,0.0,0.99964,0.0,0.05363]
[1779694932727,80.12,77201.83,0.0,0.99964,0.0,0.05363]
[1779694932824,80.12,77201.72,0.0,0.99964,0.0,0.05363]
[1779694941509,80.12,77201.54,0.0,0.99964,0.0,0.05364]
[1779694942431,80.12,77201.54,0.0,0.99964,0.0,0.05364]
[1779694942475,80.12,77201.54,0.0,0.99964,0.0,0.05364]
[1779694942533,80.12,77201.54,0.0,0.99964,0.0,0.05364]
[1779694943137,80.12,77201.54,0.0,0.99964,0.0,0.05364]
[1779694943227,80.12,77201.54,0.0,0.99964,0.0,0.05364]
[1779694949564,80.12,77200.96,0.0,0.99964,0.0,0.05368]
[1779694950679,80.12,77200.96,0.0,0.99964,0.0,0.05368]
[1779694950726,80.12,77200.96,0.0,0.99964,0.0,0.05368]
[1779694950782,80.12,77201.07,0.0,0.99964,0.0,0.05367]
[1779694951137,80.12,77201.07,0.0,0.99964,0.0,0.05367]
[1779694951225,80.12,77201.07,0.0,0.99964,0.0,0.05367]
[1779694957621,80.12,77201.7,0.0,0.99964,0.0,0.05341]
[1779694958739,80.12,77201.7,0.0,0.99964,0.0,0.05341]
[1779694958978,80.12,77201.7,0.0,0.99964,0.0,0.05341]
[1779694958833,80.12,77199.39,0.0,0.99964,0.0,0.05354]
[1779694959911,80.12,77199.39,0.0,0.99964,0.0,0.05354]
[1779694959975,80.12,77199.39,0.0,0.99964,0.0,0.05354]
[1779694959939,80.12,77196.23,0.0,0.99964,0.0,0.05371]
[1779694960642,80.12,77196.22,0.0,0.99964,0.0,0.05371]
[1779694965677,80.12,77195.41,0.0,0.99964,0.0,0.05376]
[1779694970401,80.12,77195.18,0.0,0.99964,0.0,0.05377]
[1779694970471,80.12,77195.18,0.0,0.99964,0.0,0.05377]
[1779694973734,80.12,77197.3,0.0,0.99964,0.0,0.05365]
[1779694976766,80.12,77196.79,0.0,0.99964,0.0,0.05368]
[1779694976979,80.12,77196.79,0.0,0.99964,0.0,0.05368]
[1779694982797,80.12,77196.89,0.0,0.99964,0.0,0.05367]
[1779694984811,80.12,77214.66,0.0,0.99964,0.0,0.0527]
[1779694985818,80.12,77220.35,0.0,0.99965,0.0,0.0524]
[1779694986702,80.12,77220.35,0.0,0.99965,0.0,0.0524]
[1779694986825,80.12,77220.5,0.0,0.99965,0.0,0.05239]
[1779694987444,80.12,77220.5,0.0,0.99965,0.0,0.05239]
[1779694988128,80.12,77219.99,0.0,0.99965,0.0,0.05242]
[1779694988970,80.12,77220.12,0.0,0.99965,0.0,0.05241]
[1779694990853,80.12,77221.61,0.0,0.99965,0.0,0.05233]
[1779694992867,80.12,77226.37,0.0,0.99965,0.0,0.05207]
[1779694994881,80.12,77229.77,0.0,0.99965,0.0,0.05189]
[1779694997028,80.12,77229.56,0.0,0.99965,0.0,0.0519]
[1779694997222,80.12,77229.56,0.0,0.99965,0.0,0.0519]
[1779694997753,80.12,77229.56,0.0,0.99965,0.0,0.0519]
[1779694997973,80.12,77229.56,0.0,0.99965,0.0,0.0519]
[1779694997978,80.12,77229.5,0.0,0.99965,0.0,0.05191]
[1779695003944,80.12,77229.7,0.0,0.99965,0.0,0.0519]
[1779695010993,80.12,77229.83,0.0,0.99965,0.0,0.05189]
[1779695012271,80.12,77229.83,0.0,0.99965,0.0,0.05189]
[1779695012475,80.12,77229.83,0.0,0.99965,0.0,0.05189]
[1779695018045,80.12,77228.97,0.0,0.99965,0.0,0.05172]
[1779695023077,80.12,77229.53,0.0,0.99965,0.0,0.05169]
[1779695026530,80.12,77229.42,0.0,0.99965,0.0,0.05169]
[1779695026722,80.12,77229.42,0.0,0.99965,0.0,0.05169]
[1779695026809,80.12,77229.37,0.0,0.99965,0.0,0.0517]
[1779695027356,80.12,77229.37,0.0,0.99965,0.0,0.0517]
[1779695027475,80.12,77229.37,0.0,0.99965,0.0,0.0517]
[1779695033148,80.12,77229.73,0.0,0.99965,0.0,0.05168]
[1779695037175,80.12,77233.42,0.0,0.99965,0.0,0.05148]
[1779695038299,80.12,77233.42,0.0,0.99965,0.0,0.05148]
[1779695038473,80.12,77233.42,0.0,0.99965,0.0,0.05148]
[1779695038570,80.12,77234.79,0.0,0.99965,0.0,0.05141]
[1779695039482,80.12,77234.79,0.0,0.99965,0.0,0.05141]
[1779695039722,80.12,77234.79,0.0,0.99965,0.0,0.05141]
[1779695039822,80.12,77233.81,0.0,0.99965,0.0,0.05146]
[1779695046239,80.12,77234.22,0.0,0.99965,0.0,0.05144]
[1779695050269,80.12,77237.32,0.0,0.99965,0.0,0.05127]
[1779695051236,80.12,77237.32,0.0,0.99965,0.0,0.05127]
[1779695051471,80.12,77237.32,0.0,0.99965,0.0,0.05127]
[1779695051988,80.12,77238.25,0.0,0.99965,0.0,0.05122]
[1779695053053,80.12,77238.25,0.0,0.99965,0.0,0.05122]
[1779695052283,80.12,77241.74,0.0,0.99966,0.0,0.05104]
[1779695053224,80.12,77241.74,0.0,0.99966,0.0,0.05104]
[1779695053290,80.12,77242.82,0.0,0.99966,0.0,0.05098]
[1779695054296,80.12,77243.71,0.0,0.99966,0.0,0.05094]
[1779695057446,80.12,77243.3,0.0,0.99966,0.0,0.05096]
[1779695057472,80.12,77243.3,0.0,0.99966,0.0,0.05096]
[1779695057631,80.12,77243.45,0.0,0.99966,0.0,0.05095]
[1779695058886,80.12,77243.45,0.0,0.99966,0.0,0.05095]
[1779695058972,80.12,77243.45,0.0,0.99966,0.0,0.05095]
[1779695059072,80.12,77244.86,0.0,0.99966,0.0,0.05088]
[1779695059332,80.12,77243.49,0.0,0.99966,0.0,0.05095]
[1779695060186,80.12,77243.49,0.0,0.99966,0.0,0.05095]
[1779695063836,80.12,77244.18,0.0,0.99966,0.0,0.05091]
[1779695063974,80.12,77244.18,0.0,0.99966,0.0,0.05091]
[1779695069402,80.12,77243.58,0.0,0.99966,0.0,0.05094]
[1779695070731,80.12,77243.58,0.0,0.99966,0.0,0.05094]
[1779695070977,80.12,77243.58,0.0,0.99966,0.0,0.05094]
[1779695071795,80.12,77243.58,0.0,0.99966,0.0,0.05073]
[1779695072423,80.12,77247.27,0.0,0.99966,0.0,0.05054]
[1779695073432,80.12,77248.67,0.0,0.99966,0.0,0.05046]
[1779695074443,80.12,77237.39,0.0,0.99966,0.0,0.05105]
[1779695075682,80.12,77237.39,0.0,0.99966,0.0,0.05105]
[1779695075727,80.12,77237.39,0.0,0.99966,0.0,0.05105]
[1779695075827,80.12,77232.97,0.0,0.99965,0.0,0.05129]
[1779695076455,80.12,77235.74,0.0,0.99966,0.0,0.05114]
[1779695077462,80.12,77237.6,0.0,0.99966,0.0,0.05104]
[1779695084511,80.12,77234.73,0.0,0.99965,0.0,0.05119]
[1779695086485,80.12,77234.41,0.0,0.99965,0.0,0.05121]
[1779695086730,80.12,77234.41,0.0,0.99965,0.0,0.05121]
[1779695089546,80.12,77235.53,0.0,0.99966,0.0,0.05115]
[1779695092567,80.12,77236.35,0.0,0.99966,0.0,0.05111]
[1779695093484,80.12,77236.35,0.0,0.99966,0.0,0.05111]
[1779695093723,80.12,77236.35,0.0,0.99966,0.0,0.05111]
[1779695094581,80.12,77237.67,0.0,0.99966,0.0,0.05104]
[1779695099863,80.12,77237.78,0.0,0.99966,0.0,0.05103]
[1779695099974,80.12,77237.78,0.0,0.99966,0.0,0.05103]
[1779695100075,80.12,77232.35,0.0,0.99965,0.0,0.05132]
[1779695104654,80.12,77231.1,0.0,0.99965,0.0,0.05138]
[1779695108682,80.12,77227.45,0.0,0.99965,0.0,0.05158]
[1779695109689,80.12,77225.28,0.0,0.99965,0.0,0.05169]
[1779695110939,80.12,77225.28,0.0,0.99965,0.0,0.05169]
[1779695110971,80.12,77225.28,0.0,0.99965,0.0,0.05169]
[1779695111073,80.12,77224.35,0.0,0.99965,0.0,0.05174]
[1779695116618,80.12,77225.0,0.0,0.99965,0.0,0.05171]
[1779695116724,80.12,77225.0,0.0,0.99965,0.0,0.05171]
[1779695119759,80.12,77226.75,0.0,0.99965,0.0,0.05161]
[1779695120334,80.12,77226.75,0.0,0.99965,0.0,0.05161]
[1779695120474,80.12,77226.75,0.0,0.99965,0.0,0.05161]
[1779695120766,80.12,77227.84,0.0,0.99965,0.0,0.05156]
[1779695122780,80.12,77229.42,0.0,0.99965,0.0,0.05147]
[1779695124794,80.12,77230.91,0.0,0.99965,0.0,0.05139]
[1779695125721,80.12,77230.91,0.0,0.99965,0.0,0.05139]
[1779695125971,80.12,77230.91,0.0,0.99965,0.0,0.05139]
[1779695128822,80.12,77232.07,0.0,0.99965,0.0,0.05133]
[1779695130836,80.12,77233.69,0.0,0.99965,0.0,0.05125]
[1779695131678,80.12,77233.69,0.0,0.99965,0.0,0.05125]
[1779695131725,80.12,77233.69,0.0,0.99965,0.0,0.05125]
[1779695131842,80.12,77235.26,0.0,0.99966,0.0,0.05095]
[1779695137894,80.12,77235.91,0.0,0.99966,0.0,0.05091]
[1779695142929,80.12,77237.88,0.0,0.99966,0.0,0.05081]
[1779695145753,80.12,77237.77,0.0,0.99966,0.0,0.05082]
[1779695145972,80.12,77237.77,0.0,0.99966,0.0,0.05082]
[1779695147963,80.12,77238.66,0.0,0.99966,0.0,0.05077]
[1779695148971,80.12,77239.53,0.0,0.99966,0.0,0.05072]
[1779695150985,80.12,77240.57,0.0,0.99966,0.0,0.05067]
[1779695151992,80.12,77241.46,0.0,0.99966,0.0,0.05062]
[1779695152999,80.12,77242.81,0.0,0.99966,0.0,0.05055]
[1779695153718,80.12,77242.81,0.0,0.99966,0.0,0.05055]
[1779695153972,80.12,77242.81,0.0,0.99966,0.0,0.05055]
[1779695160048,80.12,77243.68,0.0,0.99966,0.0,0.05051]
[1779695161055,80.12,77244.88,0.0,0.99966,0.0,0.05045]
[1779695161507,80.12,77244.88,0.0,0.99966,0.0,0.05045]
[1779695161722,80.12,77244.88,0.0,0.99966,0.0,0.05045]
[1779695162062,80.12,77243.98,0.0,0.99966,0.0,0.05049]
[1779695168104,80.12,77243.65,0.0,0.99966,0.0,0.05051]
[1779695169111,80.12,77244.68,0.0,0.99966,0.0,0.05046]
[1779695169444,80.12,77244.68,0.0,0.99966,0.0,0.05046]
[1779695169474,80.12,77244.68,0.0,0.99966,0.0,0.05046]
[1779695176160,80.12,77244.3,0.0,0.99966,0.0,0.05048]
[1779695181195,80.12,77231.88,0.0,0.99966,0.0,0.05113]
[1779695181568,80.12,77231.88,0.0,0.99966,0.0,0.05113]
[1779695182202,80.12,77227.8,0.0,0.99965,0.0,0.05134]
[1779695183209,80.12,77227.79,0.0,0.99965,0.0,0.05134]
[1779695184618,80.12,77228.14,0.0,0.99965,0.0,0.05132]
[1779695185222,80.12,77227.67,0.0,0.99965,0.0,0.05135]
[1779695186230,80.12,77229.54,0.0,0.99965,0.0,0.05125]
[1779695188245,80.12,77243.87,0.0,0.99966,0.0,0.0505]
[1779695189552,80.12,77244.37,0.0,0.99966,0.0,0.05047]
[1779695190259,80.12,77246.16,0.0,0.99966,0.0,0.05038]
[1779695191265,80.12,77249.06,0.0,0.99966,0.0,0.05001]
[1779695191781,80.12,77249.06,0.0,0.99966,0.0,0.05001]
[1779695192273,80.12,77255.41,0.0,0.99967,0.0,0.04969]
[1779695193280,80.12,77260.73,0.0,0.99967,0.0,0.04942]
[1779695194287,80.12,77261.63,0.0,0.99967,0.0,0.04937]
[1779695197730,80.12,77262.13,0.0,0.99967,0.0,0.04934]
[1779695198246,80.12,77262.13,0.0,0.99967,0.0,0.04934]
[1779695198315,80.12,77262.98,0.0,0.99967,0.0,0.0493]
[1779695199722,80.12,77262.43,0.0,0.99967,0.0,0.04933]
[1779695205365,80.12,77261.34,0.0,0.99967,0.0,0.04938]
[1779695207405,80.12,77261.66,0.0,0.99967,0.0,0.04937]
[1779695207723,80.12,77261.66,0.0,0.99967,0.0,0.04937]
[1779695207905,80.12,77261.66,0.0,0.99967,0.0,0.04937]
[1779695209392,80.12,77263.47,0.0,0.99967,0.0,0.04928]
[1779695209729,80.12,77263.47,0.0,0.99967,0.0,0.04928]
[1779695210399,80.12,77263.11,0.0,0.99967,0.0,0.04929]
[1779695217634,80.12,77264.79,0.0,0.99967,0.0,0.04921]
[1779695217725,80.12,77264.79,0.0,0.99967,0.0,0.04921]
[1779695217822,80.12,77264.52,0.0,0.99967,0.0,0.04922]
[1779695218457,80.12,77258.99,0.0,0.99967,0.0,0.0495]
[1779695221723,80.12,77258.5,0.0,0.99967,0.0,0.04953]
[1779695227524,80.12,77257.55,0.0,0.99967,0.0,0.04958]
[1779695231487,80.12,77258.69,0.0,0.99967,0.0,0.04952]
[1779695231721,80.12,77258.69,0.0,0.99967,0.0,0.04952]
[1779695231815,80.12,77254.02,0.0,0.99967,0.0,0.04976]
[1779695232521,80.12,77254.02,0.0,0.99967,0.0,0.04976]
[1779695232723,80.12,77254.02,0.0,0.99967,0.0,0.04976]
[1779695237146,80.12,77252.44,0.0,0.99966,0.0,0.04984]
[1779695239634,80.12,77252.1,0.0,0.99966,0.0,0.04986]
[1779695239722,80.12,77252.1,0.0,0.99966,0.0,0.04986]
[1779695239772,80.12,77252.1,0.0,0.99966,0.0,0.04986]
[1779695239971,80.12,77252.1,0.0,0.99966,0.0,0.04986]
[1779695240073,80.12,77252.35,0.0,0.99966,0.0,0.04984]
[1779695245652,80.12,77252.52,0.0,0.99966,0.0,0.04984]
[1779695247465,80.12,77252.35,0.0,0.99966,0.0,0.04984]
[1779695247473,80.12,77252.35,0.0,0.99966,0.0,0.04984]
[1779695247630,80.12,77252.35,0.0,0.99966,0.0,0.04984]
[1779695247721,80.12,77252.35,0.0,0.99966,0.0,0.04984]
[1779695247822,80.12,77252.24,0.0,0.99966,0.0,0.04985]
[1779695249686,80.12,77247.87,0.0,0.99966,0.0,0.05008]
[1779695252820,80.12,77249.68,0.0,0.99966,0.0,0.04977]
[1779695252893,80.12,77249.68,0.0,0.99966,0.0,0.04977]
[1779695252972,80.12,77249.68,0.0,0.99966,0.0,0.04977]
[1779695252995,80.12,77249.68,0.0,0.99966,0.0,0.04977]
[1779695262771,80.12,77250.21,0.0,0.99967,0.0,0.04974]
[1779695267806,80.12,77250.12,0.0,0.99967,0.0,0.04975]
[1779695271691,80.12,77251.15,0.0,0.99967,0.0,0.04969]
[1779695271726,80.12,77251.15,0.0,0.99967,0.0,0.04969]
[1779695272259,80.12,77251.15,0.0,0.99967,0.0,0.04969]
[1779695272471,80.12,77251.15,0.0,0.99967,0.0,0.04969]
[1779695272359,80.12,77251.18,0.0,0.99967,0.0,0.04969]
[1779695276961,80.12,77251.62,0.0,0.99967,0.0,0.04967]
[1779695276974,80.12,77251.62,0.0,0.99967,0.0,0.04967]
[1779695277026,80.12,77251.62,0.0,0.99967,0.0,0.04967]
[1779695277222,80.12,77251.62,0.0,0.99967,0.0,0.04967]
[1779695277323,80.12,77251.62,0.0,0.99967,0.0,0.04967]
[1779695280931,80.12,77251.66,0.0,0.99967,0.0,0.04967]
[1779695283855,80.12,77249.92,0.0,0.99967,0.0,0.04976]
[1779695283916,80.12,77249.92,0.0,0.99967,0.0,0.04976]
[1779695283973,80.12,77249.92,0.0,0.99967,0.0,0.04976]
[1779695284075,80.12,77252.4,0.0,0.99967,0.0,0.04963]
[1779695288954,80.12,77254.53,0.0,0.99967,0.0,0.04952]
[1779695294996,80.12,77254.98,0.0,0.99967,0.0,0.0495]
[1779695299025,80.12,77253.12,0.0,0.99967,0.0,0.04959]
[1779695301726,80.12,77252.48,0.0,0.99967,0.0,0.04963]
[1779695301973,80.12,77252.48,0.0,0.99967,0.0,0.04963]
[1779695301995,80.12,77252.48,0.0,0.99967,0.0,0.04963]
[1779695302221,80.12,77252.48,0.0,0.99967,0.0,0.04963]
[1779695302323,80.12,77253.22,0.0,0.99967,0.0,0.04959]
[1779695304060,80.12,77250.75,0.0,0.99967,0.0,0.04971]
[1779695309095,80.12,77250.01,0.0,0.99967,0.0,0.04975]
[1779695311109,80.12,77242.48,0.0,0.99966,0.0,0.04993]
[1779695311692,80.12,77242.48,0.0,0.99966,0.0,0.04993]
[1779695311725,80.12,77242.48,0.0,0.99966,0.0,0.04993]
[1779695311873,80.12,77242.48,0.0,0.99966,0.0,0.04993]
[1779695311972,80.12,77242.48,0.0,0.99966,0.0,0.04993]
[1779695312116,80.12,77242.68,0.0,0.99966,0.0,0.04992]
[1779695316278,80.12,77242.52,0.0,0.99966,0.0,0.04992]
[1779695316347,80.12,77242.52,0.0,0.99966,0.0,0.04992]
[1779695316474,80.12,77242.52,0.0,0.99966,0.0,0.04992]
[1779695316443,80.12,77242.0,0.0,0.99966,0.0,0.04995]
[1779695319165,80.12,77244.99,0.0,0.99966,0.0,0.0498]
[1779695320618,80.12,77245.29,0.0,0.99966,0.0,0.04978]
[1779695320724,80.12,77245.29,0.0,0.99966,0.0,0.04978]
[1779695320857,80.12,77245.29,0.0,0.99966,0.0,0.04978]
[1779695320974,80.12,77245.29,0.0,0.99966,0.0,0.04978]
[1779695321178,80.12,77245.59,0.0,0.99966,0.0,0.04977]
[1779695325991,80.12,77246.02,0.0,0.99967,0.0,0.04974]
[1779695331248,80.12,77246.62,0.0,0.99967,0.0,0.04971]
[1779695336284,80.12,77245.92,0.0,0.99966,0.0,0.04975]
[1779695338989,80.12,77246.02,0.0,0.99967,0.0,0.04974]
[1779695339222,80.12,77246.02,0.0,0.99967,0.0,0.04974]
[1779695339311,80.12,77246.02,0.0,0.99967,0.0,0.04974]
[1779695339475,80.12,77246.02,0.0,0.99967,0.0,0.04974]
[1779695339359,80.12,77246.02,0.0,0.99967,0.0,0.04974]
[1779695345153,80.12,77246.45,0.0,0.99967,0.0,0.04972]
[1779695350384,80.12,77246.1,0.0,0.99967,0.0,0.04974]
[1779695351271,80.12,77246.1,0.0,0.99967,0.0,0.04974]
[1779695351480,80.12,77246.1,0.0,0.99967,0.0,0.04974]
[1779695351480,80.12,77246.1,0.0,0.99967,0.0,0.04974]
[1779695351593,80.12,77246.1,0.0,0.99967,0.0,0.04974]
[1779695351725,80.12,77246.1,0.0,0.99967,0.0,0.04974]
[1779695352398,80.12,77246.24,0.0,0.99967,0.0,0.04973]
[1779695363475,80.12,77245.88,0.0,0.99966,0.0,0.04975]
[1779695367288,80.12,77246.59,0.0,0.99967,0.0,0.04971]
[1779695367476,80.12,77246.59,0.0,0.99967,0.0,0.04971]
[1779695367577,80.12,77246.59,0.0,0.99967,0.0,0.04971]
[1779695367503,80.12,77246.44,0.0,0.99967,0.0,0.04972]
[1779695367724,80.12,77246.44,0.0,0.99967,0.0,0.04972]
[1779695369410,80.12,77245.77,0.0,0.99966,0.0,0.04976]
[1779695371532,80.12,77245.62,0.0,0.99967,0.0,0.04955]
[1779695373709,80.12,77245.69,0.0,0.99967,0.0,0.04955]
[1779695373726,80.12,77245.69,0.0,0.99967,0.0,0.04955]
[1779695373831,80.12,77245.69,0.0,0.99967,0.0,0.04955]
[1779695373974,80.12,77245.69,0.0,0.99967,0.0,0.04955]
[1779695374552,80.12,77245.87,0.0,0.99967,0.0,0.04954]
[1779695379587,80.12,77245.04,0.0,0.99967,0.0,0.04958]
[1779695381217,80.12,77245.36,0.0,0.99967,0.0,0.04957]
[1779695381461,80.12,77245.36,0.0,0.99967,0.0,0.04957]
[1779695381476,80.12,77245.36,0.0,0.99967,0.0,0.04957]
[1779695381512,80.12,77245.36,0.0,0.99967,0.0,0.04957]
[1779695386636,80.12,77244.66,0.0,0.99967,0.0,0.0496]
[1779695392597,80.12,77244.37,0.0,0.99967,0.0,0.04962]
[1779695392723,80.12,77245.11,0.0,0.99967,0.0,0.04958]
[1779695392917,80.12,77245.11,0.0,0.99967,0.0,0.04958]
[1779695392977,80.12,77245.11,0.0,0.99967,0.0,0.04958]
[1779695393074,80.12,77245.11,0.0,0.99967,0.0,0.04958]
[1779695398720,80.12,77244.97,0.0,0.99967,0.0,0.04959]
[1779695400126,80.12,77244.97,0.0,0.99967,0.0,0.04959]
[1779695400223,80.12,77244.97,0.0,0.99967,0.0,0.04959]
[1779695400258,80.12,77244.97,0.0,0.99967,0.0,0.04959]
[1779695400763,80.12,77244.97,0.0,0.99967,0.0,0.04959]
[1779695400978,80.12,77244.97,0.0,0.99967,0.0,0.04959]
[1779695406776,80.12,77244.81,0.0,0.99967,0.0,0.04959]
[1779695411811,80.12,77244.94,0.0,0.99967,0.0,0.04959]
[1779695415668,80.12,77245.04,0.0,0.99967,0.0,0.04958]
[1779695415723,80.12,77245.04,0.0,0.99967,0.0,0.04958]
[1779695419632,80.12,77245.04,0.0,0.99967,0.0,0.04958]
[1779695419724,80.12,77245.04,0.0,0.99967,0.0,0.04958]
[1779695421881,80.12,77245.02,0.0,0.99967,0.0,0.04958]
[1779695426916,80.12,77243.27,0.0,0.99967,0.0,0.04967]
[1779695428109,80.12,77243.27,0.0,0.99967,0.0,0.04967]
[1779695428227,80.12,77243.27,0.0,0.99967,0.0,0.04967]
[1779695431951,80.12,77241.85,0.0,0.99967,0.0,0.04953]
[1779695436986,80.12,77241.95,0.0,0.99967,0.0,0.04953]
[1779695439000,80.12,77239.62,0.0,0.99967,0.0,0.04965]
[1779695441555,80.12,77238.41,0.0,0.99966,0.0,0.04971]
[1779695441634,80.12,77237.5,0.0,0.99966,0.0,0.04976]
[1779695441976,80.12,77237.5,0.0,0.99966,0.0,0.04976]
[1779695442909,80.12,77237.36,0.0,0.99966,0.0,0.04976]
[1779695443072,80.12,77237.36,0.0,0.99966,0.0,0.04976]
[1779695443088,80.12,77236.46,0.0,0.99966,0.0,0.04981]
[1779695447057,80.12,77234.77,0.0,0.99966,0.0,0.0499]
[1779695448769,80.12,77233.47,0.0,0.99966,0.0,0.04996]
[1779695448995,80.12,77233.47,0.0,0.99966,0.0,0.04996]
[1779695449396,80.12,77233.47,0.0,0.99966,0.0,0.04996]
[1779695449475,80.12,77233.47,0.0,0.99966,0.0,0.04996]
[1779695449575,80.12,77234.11,0.0,0.99966,0.0,0.04993]
[1779695455113,80.12,77234.3,0.0,0.99966,0.0,0.04992]
[1779695460148,80.12,77234.14,0.0,0.99966,0.0,0.04993]
[1779695461647,80.12,77234.14,0.0,0.99966,0.0,0.04993]
[1779695461720,80.12,77233.96,0.0,0.99966,0.0,0.04994]
[1779695466657,80.12,77234.48,0.0,0.99966,0.0,0.04991]
[1779695466722,80.12,77233.7,0.0,0.99966,0.0,0.04995]
[1779695467194,80.12,77233.7,0.0,0.99966,0.0,0.04995]
[1779695467223,80.12,77233.7,0.0,0.99966,0.0,0.04995]
[1779695467323,80.12,77234.13,0.0,0.99966,0.0,0.04993]
[1779695473240,80.12,77234.15,0.0,0.99966,0.0,0.04993]
[1779695477506,80.12,77234.11,0.0,0.99966,0.0,0.04993]
[1779695477610,80.12,77234.11,0.0,0.99966,0.0,0.04993]
[1779695477608,80.12,77233.92,0.0,0.99966,0.0,0.04994]
[1779695477722,80.12,77233.92,0.0,0.99966,0.0,0.04994]
[1779695478275,80.12,77234.02,0.0,0.99966,0.0,0.04993]
[1779695481297,80.12,77230.87,0.0,0.99966,0.0,0.0501]
[1779695482082,80.12,77230.87,0.0,0.99966,0.0,0.0501]
[1779695482148,80.12,77230.87,0.0,0.99966,0.0,0.0501]
[1779695482304,80.12,77231.27,0.0,0.99966,0.0,0.05008]
[1779695484324,80.12,77230.9,0.0,0.99966,0.0,0.0501]
[1779695484385,80.12,77228.02,0.0,0.99966,0.0,0.05025]
[1779695485325,80.12,77229.28,0.0,0.99966,0.0,0.05018]
[1779695487339,80.12,77224.19,0.0,0.99966,0.0,0.05044]
[1779695488346,80.12,77222.43,0.0,0.99966,0.0,0.05054]
[1779695489376,80.12,77222.43,0.0,0.99966,0.0,0.05054]
[1779695489471,80.12,77222.43,0.0,0.99966,0.0,0.05054]
[1779695489530,80.12,77222.43,0.0,0.99966,0.0,0.05054]
[1779695489577,80.12,77222.76,0.0,0.99966,0.0,0.05052]
[1779695489724,80.12,77222.76,0.0,0.99966,0.0,0.05052]
[1779695495395,80.12,77221.41,0.0,0.99966,0.0,0.05037]
[1779695497409,80.12,77219.62,0.0,0.99966,0.0,0.05047]
[1779695499064,80.12,77218.64,0.0,0.99966,0.0,0.05052]
[1779695499221,80.12,77218.64,0.0,0.99966,0.0,0.05052]
[1779695499504,80.12,77218.64,0.0,0.99966,0.0,0.05052]
[1779695499575,80.12,77218.91,0.0,0.99966,0.0,0.0505]
[1779695499727,80.12,77218.91,0.0,0.99966,0.0,0.0505]
[1779695505464,80.12,77218.61,0.0,0.99966,0.0,0.05052]
[1779695506238,80.12,77218.61,0.0,0.99966,0.0,0.05052]
[1779695509766,80.12,77217.37,0.0,0.99966,0.0,0.05058]
[1779695509972,80.12,77217.37,0.0,0.99966,0.0,0.05058]
[1779695510166,80.12,77217.37,0.0,0.99966,0.0,0.05058]
[1779695510225,80.12,77217.37,0.0,0.99966,0.0,0.05058]
[1779695510500,80.12,77218.2,0.0,0.99966,0.0,0.05054]
[1779695516542,80.12,77217.86,0.0,0.99966,0.0,0.05056]
[1779695521577,80.12,77217.55,0.0,0.99966,0.0,0.05058]
[1779695526612,80.12,77217.74,0.0,0.99966,0.0,0.05057]
[1779695526922,80.12,77217.74,0.0,0.99966,0.0,0.05057]
[1779695526972,80.12,77217.74,0.0,0.99966,0.0,0.05057]
[1779695527473,80.12,77217.74,0.0,0.99966,0.0,0.05057]
[1779695527725,80.12,77217.74,0.0,0.99966,0.0,0.05057]
[1779695527619,80.12,77217.21,0.0,0.99966,0.0,0.05059]
[1779695530639,80.12,77218.73,0.0,0.99966,0.0,0.05051]
[1779695533661,80.12,77221.16,0.0,0.99966,0.0,0.05039]
[1779695534125,80.12,77221.16,0.0,0.99966,0.0,0.05039]
[1779695534221,80.12,77221.16,0.0,0.99966,0.0,0.05039]
[1779695534567,80.12,77221.16,0.0,0.99966,0.0,0.05039]
[1779695534723,80.12,77221.16,0.0,0.99966,0.0,0.05039]
[1779695534668,80.12,77224.55,0.0,0.99966,0.0,0.05021]
[1779695536682,80.12,77225.49,0.0,0.99966,0.0,0.05016]
[1779695537688,80.12,77228.83,0.0,0.99966,0.0,0.04999]
[1779695537930,80.12,77228.83,0.0,0.99966,0.0,0.04999]
[1779695537972,80.12,77228.83,0.0,0.99966,0.0,0.04999]
[1779695538696,80.12,77232.02,0.0,0.99966,0.0,0.04982]
[1779695539072,80.12,77232.02,0.0,0.99966,0.0,0.04982]
[1779695539224,80.12,77232.02,0.0,0.99966,0.0,0.04982]
[1779695539703,80.12,77233.28,0.0,0.99966,0.0,0.04976]
[1779695544738,80.12,77233.73,0.0,0.99966,0.0,0.04974]
[1779695545745,80.12,77232.16,0.0,0.99966,0.0,0.04982]
[1779695546752,80.12,77233.09,0.0,0.99966,0.0,0.04977]
[1779695547759,80.12,77238.78,0.0,0.99967,0.0,0.04948]
[1779695548766,80.12,77239.72,0.0,0.99967,0.0,0.04943]
[1779695548961,80.12,77239.72,0.0,0.99967,0.0,0.04943]
[1779695548973,80.12,77239.72,0.0,0.99967,0.0,0.04943]
[1779695551787,80.12,77239.22,0.0,0.99967,0.0,0.04924]
[1779695557574,80.12,77239.14,0.0,0.99967,0.0,0.04925]
[1779695558809,80.12,77238.66,0.0,0.99967,0.0,0.04927]
[1779695558978,80.12,77238.66,0.0,0.99967,0.0,0.04927]
[1779695561858,80.12,77237.3,0.0,0.99967,0.0,0.04934]
[1779695563394,80.12,77237.3,0.0,0.99967,0.0,0.04934]
[1779695563475,80.12,77237.3,0.0,0.99967,0.0,0.04934]
[1779695563871,80.12,77235.78,0.0,0.99967,0.0,0.04942]
[1779695566769,80.12,77233.98,0.0,0.99967,0.0,0.04951]
[1779695568098,80.12,77233.65,0.0,0.99967,0.0,0.04953]
[1779695568224,80.12,77233.65,0.0,0.99967,0.0,0.04953]
[1779695571979,80.12,77232.66,0.0,0.99967,0.0,0.04958]
[1779695575787,80.12,77233.17,0.0,0.99967,0.0,0.04955]
[1779695574949,80.12,77232.39,0.0,0.99967,0.0,0.04959]
[1779695575976,80.12,77232.39,0.0,0.99967,0.0,0.04959]
[1779695581998,80.12,77233.08,0.0,0.99967,0.0,0.04956]
[1779695587032,80.12,77232.96,0.0,0.99967,0.0,0.04956]
[1779695591400,80.12,77233.09,0.0,0.99967,0.0,0.04956]
[1779695591473,80.12,77233.09,0.0,0.99967,0.0,0.04956]
[1779695592068,80.12,77232.05,0.0,0.99967,0.0,0.04961]
[1779695593075,80.12,77232.97,0.0,0.99967,0.0,0.04956]
[1779695597048,80.12,77232.28,0.0,0.99967,0.0,0.0496]
[1779695597223,80.12,77232.28,0.0,0.99967,0.0,0.0496]
[1779695603183,80.12,77232.33,0.0,0.99967,0.0,0.04959]
[1779695603295,80.12,77231.54,0.0,0.99967,0.0,0.04964]
[1779695604476,80.12,77231.54,0.0,0.99967,0.0,0.04964]
[1779695610194,80.12,77231.86,0.0,0.99967,0.0,0.04962]
[1779695615229,80.12,77232.24,0.0,0.99967,0.0,0.04939]
[1779695616383,80.12,77232.24,0.0,0.99967,0.0,0.04939]
[1779695616466,80.12,77243.29,0.0,0.99967,0.0,0.04882]
[1779695617243,80.12,77246.93,0.0,0.99967,0.0,0.04864]
[1779695624292,80.12,77247.25,0.0,0.99967,0.0,0.04862]
[1779695635369,80.12,77245.41,0.0,0.99967,0.0,0.04872]
[1779695636376,80.12,77243.48,0.0,0.99967,0.0,0.04882]
[1779695641411,80.12,77243.86,0.0,0.99967,0.0,0.0488]
[1779695646446,80.12,77243.44,0.0,0.99967,0.0,0.04882]
[1779695651481,80.12,77243.73,0.0,0.99967,0.0,0.0488]
[1779695652488,80.12,77242.88,0.0,0.99967,0.0,0.04885]
[1779695657523,80.12,77241.85,0.0,0.99967,0.0,0.0489]
[1779695665579,80.12,77242.57,0.0,0.99967,0.0,0.04886]
[1779695666585,80.12,77243.43,0.0,0.99967,0.0,0.04882]
[1779695668600,80.12,77244.75,0.0,0.99967,0.0,0.04875]
[1779695669607,80.12,77245.57,0.0,0.99967,0.0,0.04871]
[1779695673660,80.12,77247.63,0.0,0.99967,0.0,0.0484]
[1779695674667,80.12,77252.93,0.0,0.99968,0.0,0.04813]
[1779695675249,80.12,77252.93,0.0,0.99968,0.0,0.04813]
[1779695675674,80.12,77254.19,0.0,0.99968,0.0,0.04807]
[1779695676479,80.12,77254.19,0.0,0.99968,0.0,0.04807]
[1779695676681,80.12,77255.96,0.0,0.99968,0.0,0.04798]
[1779695681716,80.12,77254.76,0.0,0.99968,0.0,0.04804]
[1779695686751,80.12,77256.12,0.0,0.99968,0.0,0.04797]
[1779695688016,80.12,77256.59,0.0,0.99968,0.0,0.04795]
[1779695688765,80.12,77261.68,0.0,0.99968,0.0,0.0477]
[1779695690779,80.12,77263.38,0.0,0.99968,0.0,0.04761]
[1779695691786,80.12,77266.66,0.0,0.99968,0.0,0.04745]
[1779695692793,80.12,77269.17,0.0,0.99968,0.0,0.04733]
[1779695694807,80.12,77270.43,0.0,0.99968,0.0,0.04726]
[1779695695814,80.12,77272.74,0.0,0.99968,0.0,0.04715]
[1779695697253,80.12,77272.28,0.0,0.99968,0.0,0.04717]
[1779695697626,80.12,77272.28,0.0,0.99968,0.0,0.04717]
[1779695698835,80.12,77274.16,0.0,0.99968,0.0,0.04708]
[1779695700473,80.12,77274.02,0.0,0.99968,0.0,0.04709]
[1779695700849,80.12,77274.36,0.0,0.99968,0.0,0.04707]
[1779695705884,80.12,77275.07,0.0,0.99968,0.0,0.04704]
[1779695706891,80.12,77277.0,0.0,0.99968,0.0,0.04694]
[1779695711926,80.12,77274.61,0.0,0.99968,0.0,0.04706]
[1779695716961,80.12,77274.15,0.0,0.99968,0.0,0.04708]
[1779695721996,80.12,77273.99,0.0,0.99968,0.0,0.04709]
[1779695727034,80.12,77273.74,0.0,0.99968,0.0,0.0471]
[1779695730054,80.12,77270.33,0.0,0.99968,0.0,0.04727]
[1779695731061,80.12,77275.2,0.0,0.99969,0.0,0.04683]
[1779695734082,80.12,77278.06,0.0,0.99969,0.0,0.04669]
[1779695739117,80.12,77279.78,0.0,0.99969,0.0,0.0466]
[1779695744155,80.12,77276.46,0.0,0.99969,0.0,0.04676]
[1779695746168,80.12,77272.79,0.0,0.99968,0.0,0.04694]
[1779695747175,80.12,77270.68,0.0,0.99968,0.0,0.04705]
[1779695753218,80.12,77270.35,0.0,0.99968,0.0,0.04706]
[1779695758254,80.12,77265.96,0.0,0.99968,0.0,0.04728]
[1779695761275,80.12,77264.0,0.0,0.99968,0.0,0.04737]
[1779695763289,80.12,77258.97,0.0,0.99968,0.0,0.04762]
[1779695768323,80.12,77257.85,0.0,0.99968,0.0,0.04768]
[1779695770338,80.12,77262.54,0.0,0.99968,0.0,0.04745]
[1779695771345,80.12,77269.97,0.0,0.99968,0.0,0.04708]
[1779695773359,80.12,77273.14,0.0,0.99968,0.0,0.04693]
[1779695775373,80.12,77275.54,0.0,0.99969,0.0,0.04681]
[1779695779400,80.12,77278.0,0.0,0.99969,0.0,0.04669]
[1779695785443,80.12,77278.24,0.0,0.99969,0.0,0.04668]
[1779695792492,80.12,77277.55,0.0,0.99969,0.0,0.04651]
[1779695797527,80.12,77277.74,0.0,0.99969,0.0,0.0465]
[1779695802564,80.12,77277.51,0.0,0.99969,0.0,0.04651]
[1779695808606,80.12,77277.96,0.0,0.99969,0.0,0.04649]
[1779695814648,80.12,77276.47,0.0,0.99969,0.0,0.04656]
[1779695819683,80.12,77277.27,0.0,0.99969,0.0,0.04652]
[1779695824720,80.12,77278.34,0.0,0.99969,0.0,0.04647]
[1779695829754,80.12,77277.9,0.0,0.99969,0.0,0.04649]
[1779695834790,80.12,77278.34,0.0,0.99969,0.0,0.04647]
[1779695839824,80.12,77276.79,0.0,0.99969,0.0,0.04655]
[1779695844860,80.12,77277.06,0.0,0.99969,0.0,0.04653]
[1779695849900,80.12,77276.55,0.0,0.99969,0.0,0.04656]
[1779695851914,80.12,77276.85,0.0,0.99969,0.0,0.04634]
[1779695856949,80.12,77277.22,0.0,0.99969,0.0,0.04632]
[1779695861984,80.12,77277.51,0.0,0.99969,0.0,0.04631]
[1779695867020,80.12,77278.11,0.0,0.99969,0.0,0.04628]
[1779695873062,80.12,77279.91,0.0,0.99969,0.0,0.04619]
[1779695878097,80.12,77279.85,0.0,0.99969,0.0,0.0462]
[1779695880116,80.12,77291.06,0.0,0.99969,0.0,0.04566]
[1779695881118,80.12,77296.29,0.0,0.9997,0.0,0.04541]
[1779695886506,80.12,77297.45,0.0,0.9997,0.0,0.04536]
[1779695886721,80.12,77297.45,0.0,0.9997,0.0,0.04536]
[1779695889174,80.12,77302.4,0.0,0.9997,0.0,0.04512]
[1779695892126,80.12,77302.32,0.0,0.9997,0.0,0.04513]
[1779695892222,80.12,77302.33,0.0,0.9997,0.0,0.04513]
[1779695892228,80.12,77302.31,0.0,0.9997,0.0,0.04513]
[1779695894210,80.12,77305.67,0.0,0.9997,0.0,0.04497]
[1779695896224,80.12,77310.44,0.0,0.9997,0.0,0.04474]
[1779695899569,80.12,77310.86,0.0,0.9997,0.0,0.04473]
[1779695901731,80.12,77311.58,0.0,0.9997,0.0,0.04469]
[1779695908307,80.12,77311.38,0.0,0.9997,0.0,0.0447]
[1779695911329,80.12,77311.62,0.0,0.9997,0.0,0.04449]
[1779695912336,80.12,77308.29,0.0,0.9997,0.0,0.04465]
[1779695913343,80.12,77304.63,0.0,0.9997,0.0,0.04482]
[1779695915260,80.12,77304.0,0.0,0.9997,0.0,0.04485]
[1779695915471,80.12,77304.0,0.0,0.9997,0.0,0.04485]
[1779695915572,80.12,77304.25,0.0,0.9997,0.0,0.04484]
[1779695916237,80.12,77304.25,0.0,0.9997,0.0,0.04484]
[1779695916470,80.12,77304.25,0.0,0.9997,0.0,0.04484]
[1779695917371,80.12,77301.92,0.0,0.9997,0.0,0.04495]
[1779695919385,80.12,77297.81,0.0,0.9997,0.0,0.04514]
[1779695920621,80.12,77297.81,0.0,0.9997,0.0,0.04514]
[1779695920726,80.12,77297.81,0.0,0.9997,0.0,0.04514]
[1779695920892,80.12,77297.81,0.0,0.9997,0.0,0.04514]
[1779695920974,80.12,77297.81,0.0,0.9997,0.0,0.04514]
[1779695921075,80.12,77296.46,0.0,0.9997,0.0,0.0452]
[1779695921399,80.12,77300.84,0.0,0.9997,0.0,0.045]
[1779695922406,80.12,77305.54,0.0,0.9997,0.0,0.04478]
[1779695923792,80.12,77305.54,0.0,0.9997,0.0,0.04478]
[1779695923872,80.12,77305.54,0.0,0.9997,0.0,0.04478]
[1779695923974,80.12,77305.54,0.0,0.9997,0.0,0.04478]
[1779695924075,80.12,77306.15,0.0,0.9997,0.0,0.04475]
[1779695924232,80.12,77306.15,0.0,0.9997,0.0,0.04475]
[1779695924475,80.12,77306.15,0.0,0.9997,0.0,0.04475]
[1779695930462,80.12,77304.09,0.0,0.9997,0.0,0.04485]
[1779695931620,80.12,77304.09,0.0,0.9997,0.0,0.04485]
[1779695931724,80.12,77304.09,0.0,0.9997,0.0,0.04485]
[1779695932033,80.12,77304.09,0.0,0.9997,0.0,0.04485]
[1779695932132,80.12,77299.24,0.0,0.9997,0.0,0.04507]
[1779695932224,80.12,77299.24,0.0,0.9997,0.0,0.04507]
[1779695937511,80.12,77298.38,0.0,0.9997,0.0,0.04511]
[1779695940635,80.12,77297.94,0.0,0.9997,0.0,0.04513]
[1779695940712,80.12,77295.9,0.0,0.9997,0.0,0.04523]
[1779695946574,80.12,77294.77,0.0,0.9997,0.0,0.04528]
[1779695948588,80.12,77299.25,0.0,0.9997,0.0,0.04507]
[1779695949601,80.12,77303.42,0.0,0.9997,0.0,0.04488]
[1779695952569,80.12,77303.84,0.0,0.9997,0.0,0.04486]
[1779695952616,80.12,77302.34,0.0,0.9997,0.0,0.04493]
[1779695953623,80.12,77304.04,0.0,0.9997,0.0,0.04485]
[1779695954630,80.12,77306.36,0.0,0.9997,0.0,0.04474]
[1779695959665,80.12,77306.66,0.0,0.9997,0.0,0.04473]
[1779695964700,80.12,77307.1,0.0,0.9997,0.0,0.0447]
[1779695969735,80.12,77307.34,0.0,0.9997,0.0,0.04469]
[1779695972756,80.12,77307.14,0.0,0.9997,0.0,0.04451]
[1779695974770,80.12,77308.56,0.0,0.9997,0.0,0.04444]
[1779695978798,80.12,77307.05,0.0,0.9997,0.0,0.04451]
[1779695983833,80.12,77307.39,0.0,0.9997,0.0,0.0445]
[1779695988868,80.12,77307.11,0.0,0.9997,0.0,0.04451]
[1779695993903,80.12,77307.44,0.0,0.9997,0.0,0.04449]
[1779695994910,80.12,77311.73,0.0,0.9997,0.0,0.04429]
[1779695995917,80.12,77313.49,0.0,0.9997,0.0,0.04421]
[1779695997931,80.12,77315.57,0.0,0.9997,0.0,0.04412]
[1779695998938,80.12,77318.79,0.0,0.99971,0.0,0.04397]
[1779696001656,80.12,77319.47,0.0,0.99971,0.0,0.04394]
[1779696000142,80.12,77319.47,0.0,0.99971,0.0,0.04394]
[1779696012843,80.12,77319.47,0.0,0.99971,0.0,0.04394]
[1779696013036,80.12,77305.89,0.0,0.9997,0.0,0.04457]
[1779696015914,80.12,77304.76,0.0,0.9997,0.0,0.04462]
[1779696017086,80.12,77304.65,0.0,0.9997,0.0,0.04462]
[1779696022124,80.12,77305.72,0.0,0.9997,0.0,0.04457]
[1779696023131,80.12,77310.9,0.0,0.9997,0.0,0.04433]
[1779696026154,80.12,77306.51,0.0,0.9997,0.0,0.04454]
[1779696028168,80.12,77304.51,0.0,0.9997,0.0,0.04463]
[1779696033203,80.12,77304.2,0.0,0.9997,0.0,0.04445]
[1779696035558,80.12,77303.82,0.0,0.9997,0.0,0.04447]
[1779696036224,80.12,77289.42,0.0,0.9997,0.0,0.04514]
[1779696037231,80.12,77284.72,0.0,0.9997,0.0,0.04536]
[1779696039245,80.12,77280.79,0.0,0.99969,0.0,0.04555]
[1779696041259,80.12,77279.48,0.0,0.99969,0.0,0.04561]
[1779696042266,80.12,77281.07,0.0,0.99969,0.0,0.04554]
[1779696043273,80.12,77283.74,0.0,0.9997,0.0,0.04541]
[1779696045936,80.12,77283.67,0.0,0.9997,0.0,0.04541]
[1779696045972,80.12,77283.67,0.0,0.9997,0.0,0.04541]
[1779696049320,80.12,77279.1,0.0,0.99969,0.0,0.04563]
[1779696050327,80.12,77278.03,0.0,0.99969,0.0,0.04568]
[1779696055363,80.12,77280.52,0.0,0.99969,0.0,0.04556]
[1779696057376,80.12,77281.58,0.0,0.99969,0.0,0.04551]
[1779696058383,80.12,77280.4,0.0,0.99969,0.0,0.04557]
[1779696063418,80.12,77280.73,0.0,0.99969,0.0,0.04555]
[1779696068454,80.12,77281.19,0.0,0.99969,0.0,0.04553]
[1779696072487,80.12,77282.37,0.0,0.99969,0.0,0.04548]
[1779696078527,80.12,77282.41,0.0,0.99969,0.0,0.04547]
[1779696083977,80.12,77283.02,0.0,0.99969,0.0,0.04544]
[1779696087972,80.12,77282.5,0.0,0.99969,0.0,0.04547]
[1779696091621,80.12,77281.53,0.0,0.9997,0.0,0.04532]
[1779696096736,80.12,77281.77,0.0,0.9997,0.0,0.0453]
[1779696096832,80.12,77281.4,0.0,0.9997,0.0,0.04532]
[1779696098669,80.12,77279.86,0.0,0.9997,0.0,0.0454]
[1779696099677,80.12,77278.77,0.0,0.99969,0.0,0.04545]
[1779696102698,80.12,77277.65,0.0,0.99969,0.0,0.0455]
[1779696104713,80.12,77275.51,0.0,0.99969,0.0,0.0456]
[1779696107734,80.12,77272.54,0.0,0.99969,0.0,0.04574]
[1779696108740,80.12,77269.29,0.0,0.99969,0.0,0.0459]
[1779696113777,80.12,77268.58,0.0,0.99969,0.0,0.04593]
[1779696119973,80.12,77269.49,0.0,0.99969,0.0,0.04589]
[1779696125862,80.12,77269.45,0.0,0.99969,0.0,0.04589]
[1779696130897,80.12,77269.28,0.0,0.99969,0.0,0.0459]
[1779696139959,80.12,77269.38,0.0,0.99969,0.0,0.0459]
[1779696144995,80.12,77268.86,0.0,0.99969,0.0,0.04592]
[1779696150030,80.12,77269.58,0.0,0.99969,0.0,0.04589]
[1779696153051,80.12,77271.64,0.0,0.99969,0.0,0.04559]
[1779696154058,80.12,77274.9,0.0,0.99969,0.0,0.04543]
[1779696156071,80.12,77273.75,0.0,0.99969,0.0,0.04549]
[1779696159094,80.12,77271.2,0.0,0.99969,0.0,0.04561]
[1779696164128,80.12,77271.25,0.0,0.99969,0.0,0.04561]
[1779696166142,80.12,77269.03,0.0,0.99969,0.0,0.04571]
[1779696171178,80.12,77268.62,0.0,0.99969,0.0,0.04573]
[1779696172184,80.12,77265.92,0.0,0.99969,0.0,0.04586]
[1779696173192,80.12,77260.36,0.0,0.99969,0.0,0.04613]
[1779696174199,80.12,77258.8,0.0,0.99969,0.0,0.0462]
[1779696179234,80.12,77259.35,0.0,0.99969,0.0,0.04618]
[1779696184269,80.12,77259.25,0.0,0.99969,0.0,0.04618]
[1779696185276,80.12,77258.0,0.0,0.99969,0.0,0.04624]
[1779696190335,80.12,77264.63,0.0,0.99969,0.0,0.04592]
[1779696190623,80.12,77264.63,0.0,0.99969,0.0,0.04592]
[1779696191332,80.12,77282.93,0.0,0.9997,0.0,0.04505]
[1779696192339,80.12,77284.76,0.0,0.9997,0.0,0.04497]
[1779696194611,80.12,77284.65,0.0,0.9997,0.0,0.04497]
[1779696195365,80.12,77284.97,0.0,0.9997,0.0,0.04496]
[1779696201404,80.12,77287.77,0.0,0.9997,0.0,0.04482]
[1779696206440,80.12,77288.65,0.0,0.9997,0.0,0.04478]
[1779696208454,80.12,77291.14,0.0,0.9997,0.0,0.04467]
[1779696213489,80.12,77292.96,0.0,0.9997,0.0,0.04439]
[1779696218524,80.12,77292.84,0.0,0.9997,0.0,0.04439]
[1779696220538,80.12,77286.64,0.0,0.9997,0.0,0.04468]
[1779696227587,80.12,77285.96,0.0,0.9997,0.0,0.04471]
[1779696232623,80.12,77286.31,0.0,0.9997,0.0,0.0447]
[1779696239672,80.12,77286.32,0.0,0.9997,0.0,0.0447]
[1779696240679,80.12,77279.43,0.0,0.9997,0.0,0.04502]
[1779696245716,80.12,77279.55,0.0,0.9997,0.0,0.04501]
[1779696251758,80.12,77279.55,0.0,0.9997,0.0,0.04501]
[1779696255786,80.12,77281.45,0.0,0.9997,0.0,0.04492]
[1779696260821,80.12,77281.98,0.0,0.9997,0.0,0.0449]
[1779696264850,80.12,77279.66,0.0,0.9997,0.0,0.04501]
[1779696268727,80.12,77279.37,0.0,0.9997,0.0,0.04502]
[1779696271899,80.12,77279.79,0.0,0.9997,0.0,0.0448]
[1779696278948,80.12,77279.71,0.0,0.9997,0.0,0.04481]
[1779696283982,80.12,77279.75,0.0,0.9997,0.0,0.04481]
[1779696289023,80.12,77279.62,0.0,0.9997,0.0,0.04481]
[1779696295064,80.12,77279.48,0.0,0.9997,0.0,0.04482]
[1779696299332,80.12,77279.48,0.0,0.9997,0.0,0.04482]
[1779696299380,80.12,77322.27,0.0,0.99971,0.0,0.04285]
[1779696300108,80.12,77321.09,0.0,0.99971,0.0,0.0429]
[1779696302164,80.12,77318.65,0.0,0.99971,0.0,0.04301]
[1779696302222,80.12,77318.68,0.0,0.99971,0.0,0.04301]
[1779696305144,80.12,77321.51,0.0,0.99971,0.0,0.04289]
[1779696306151,80.12,77318.69,0.0,0.99971,0.0,0.04301]
[1779696311186,80.12,77317.45,0.0,0.99971,0.0,0.04307]
[1779696318235,80.12,77317.65,0.0,0.99971,0.0,0.04306]
[1779696323269,80.12,77317.94,0.0,0.99971,0.0,0.04305]
[1779696328305,80.12,77311.09,0.0,0.99971,0.0,0.04336]
[1779696329312,80.12,77307.62,0.0,0.99971,0.0,0.04352]
[1779696330233,80.12,77307.62,0.0,0.99971,0.0,0.04352]
[1779696330319,80.12,77307.66,0.0,0.99971,0.0,0.04351]
[1779696331326,80.12,77307.87,0.0,0.99971,0.0,0.04331]
[1779696336362,80.12,77307.61,0.0,0.99971,0.0,0.04332]
[1779696341397,80.12,77308.06,0.0,0.99971,0.0,0.0433]
[1779696347439,80.12,77308.75,0.0,0.99971,0.0,0.04327]
[1779696353481,80.12,77308.17,0.0,0.99971,0.0,0.0433]
[1779696360530,80.12,77302.23,0.0,0.99971,0.0,0.04357]
[1779696361202,80.12,77302.23,0.0,0.99971,0.0,0.04357]
[1779696366572,80.12,77300.98,0.0,0.99971,0.0,0.04363]
[1779696371607,80.12,77300.79,0.0,0.99971,0.0,0.04364]
[1779696377649,80.12,77300.92,0.0,0.99971,0.0,0.04363]
[1779696378661,80.12,77299.07,0.0,0.99971,0.0,0.04371]
[1779696385705,80.12,77297.85,0.0,0.99971,0.0,0.04377]
[1779696390743,80.12,77297.12,0.0,0.99971,0.0,0.0438]
[1779696391750,80.12,77297.13,0.0,0.99971,0.0,0.04361]
[1779696392757,80.12,77300.08,0.0,0.99971,0.0,0.04348]
[1779696394771,80.12,77298.18,0.0,0.99971,0.0,0.04356]
[1779696399219,80.12,77299.01,0.0,0.99971,0.0,0.04352]
[1779696399370,80.12,77299.01,0.0,0.99971,0.0,0.04352]
[1779696406858,80.12,77299.22,0.0,0.99971,0.0,0.04351]
[1779696407865,80.12,77294.64,0.0,0.99971,0.0,0.04372]
[1779696408872,80.12,77289.08,0.0,0.9997,0.0,0.04398]
[1779696410886,80.12,77288.64,0.0,0.9997,0.0,0.044]
[1779696416928,80.12,77287.05,0.0,0.9997,0.0,0.04407]
[1779696421977,80.12,77286.23,0.0,0.9997,0.0,0.04411]
[1779696426999,80.12,77284.36,0.0,0.9997,0.0,0.0442]
[1779696432034,80.12,77283.01,0.0,0.9997,0.0,0.04426]
[1779696437069,80.12,77282.81,0.0,0.9997,0.0,0.04427]
[1779696442104,80.12,77280.58,0.0,0.9997,0.0,0.04437]
[1779696447139,80.12,77280.81,0.0,0.9997,0.0,0.04436]
[1779696451689,80.12,77280.64,0.0,0.9997,0.0,0.04418]
[1779696456202,80.12,77277.37,0.0,0.9997,0.0,0.04433]
[1779696457209,80.12,77273.34,0.0,0.9997,0.0,0.04452]
[1779696462244,80.12,77273.15,0.0,0.9997,0.0,0.04453]
[1779696467279,80.12,77272.62,0.0,0.9997,0.0,0.04455]
[1779696472314,80.12,77272.58,0.0,0.9997,0.0,0.04455]
[1779696483391,80.12,77272.4,0.0,0.9997,0.0,0.04456]
[1779696494468,80.12,77271.74,0.0,0.9997,0.0,0.04459]
[1779696496482,80.12,77269.63,0.0,0.9997,0.0,0.04469]
[1779696501517,80.12,77270.67,0.0,0.9997,0.0,0.04464]
[1779696508565,80.12,77270.5,0.0,0.9997,0.0,0.04465]
[1779696511587,80.12,77270.67,0.0,0.9997,0.0,0.04444]
[1779696517629,80.12,77270.88,0.0,0.9997,0.0,0.04443]
[1779696522664,80.12,77270.29,0.0,0.9997,0.0,0.04446]
[1779696526692,80.12,77273.68,0.0,0.9997,0.0,0.0443]
[1779696531726,80.12,77273.25,0.0,0.9997,0.0,0.04432]
[1779696535755,80.12,77271.28,0.0,0.9997,0.0,0.04442]
[1779696540790,80.12,77271.69,0.0,0.9997,0.0,0.0444]
[1779696545825,80.12,77272.34,0.0,0.9997,0.0,0.04437]
[1779696557911,80.12,77271.78,0.0,0.9997,0.0,0.04439]
[1779696571002,80.12,77271.71,0.0,0.9997,0.0,0.0442]
[1779696574023,80.12,77269.8,0.0,0.9997,0.0,0.04429]
[1779696577047,80.12,77272.67,0.0,0.9997,0.0,0.04416]
[1779696583090,80.12,77272.44,0.0,0.9997,0.0,0.04417]
[1779696585104,80.12,77278.89,0.0,0.99971,0.0,0.04387]
[1779696587118,80.12,77280.72,0.0,0.99971,0.0,0.04378]
[1779696591146,80.12,77282.61,0.0,0.99971,0.0,0.0437]
[1779696593160,80.12,77288.68,0.0,0.99971,0.0,0.04342]
[1779696598195,80.12,77288.58,0.0,0.99971,0.0,0.04342]
[1779696603239,80.12,77288.59,0.0,0.99971,0.0,0.04342]
[1779696610288,80.12,77288.79,0.0,0.99971,0.0,0.04341]
[1779696614316,80.12,77283.59,0.0,0.99971,0.0,0.04365]
[1779696615323,80.12,77281.28,0.0,0.99971,0.0,0.04376]
[1779696620359,80.12,77279.69,0.0,0.99971,0.0,0.04383]
[1779696626401,80.12,77279.36,0.0,0.99971,0.0,0.04385]
[1779696632444,80.12,77279.32,0.0,0.99971,0.0,0.04365]
[1779696637479,80.12,77278.9,0.0,0.99971,0.0,0.04367]
[1779696639493,80.12,77275.82,0.0,0.99971,0.0,0.04382]
[1779696645539,80.12,77275.35,0.0,0.99971,0.0,0.04384]
[1779696649567,80.12,77272.32,0.0,0.9997,0.0,0.04398]
[1779696656616,80.12,77271.87,0.0,0.9997,0.0,0.044]
[1779696662658,80.12,77271.65,0.0,0.9997,0.0,0.04401]
[1779696665679,80.12,77269.49,0.0,0.9997,0.0,0.04411]
[1779696670714,80.12,77268.82,0.0,0.9997,0.0,0.04414]
[1779696672728,80.12,77253.62,0.0,0.9997,0.0,0.04485]
[1779696673735,80.12,77251.87,0.0,0.9997,0.0,0.04493]
[1779696677763,80.12,77246.76,0.0,0.9997,0.0,0.04517]
[1779696678770,80.12,77240.49,0.0,0.99969,0.0,0.04547]
[1779696682798,80.12,77238.89,0.0,0.99969,0.0,0.04555]
[1779696687833,80.12,77237.33,0.0,0.99969,0.0,0.04562]
[1779696689847,80.12,77233.89,0.0,0.99969,0.0,0.04579]
[1779696691861,80.12,77225.14,0.0,0.99969,0.0,0.04601]
[1779696693875,80.12,77219.9,0.0,0.99969,0.0,0.04626]
[1779696694881,80.12,77216.03,0.0,0.99969,0.0,0.04645]
[1779696695889,80.12,77206.06,0.0,0.99968,0.0,0.04693]
[1779696696896,80.12,77199.59,0.0,0.99968,0.0,0.04725]
[1779696700924,80.12,77196.95,0.0,0.99968,0.0,0.04738]
[1779696705959,80.12,77195.09,0.0,0.99968,0.0,0.04748]
[1779696710994,80.12,77199.82,0.0,0.99968,0.0,0.04724]
[1779696712001,80.12,77204.22,0.0,0.99968,0.0,0.04703]
[1779696717037,80.12,77203.41,0.0,0.99968,0.0,0.04707]
[1779696723080,80.12,77203.08,0.0,0.99968,0.0,0.04708]
[1779696725094,80.12,77207.91,0.0,0.99968,0.0,0.04684]
[1779696726101,80.12,77211.56,0.0,0.99968,0.0,0.04667]
[1779696728115,80.12,77213.86,0.0,0.99969,0.0,0.04655]
[1779696735164,80.12,77215.12,0.0,0.99969,0.0,0.04649]
[1779696740199,80.12,77213.94,0.0,0.99969,0.0,0.04655]
[1779696745235,80.12,77214.92,0.0,0.99969,0.0,0.0465]
[1779696752287,80.12,77213.44,0.0,0.99969,0.0,0.04637]
[1779696757322,80.12,77214.53,0.0,0.99969,0.0,0.04632]
[1779696762356,80.12,77213.41,0.0,0.99969,0.0,0.04637]
[1779696767392,80.12,77212.88,0.0,0.99969,0.0,0.0464]
[1779696772427,80.12,77213.09,0.0,0.99969,0.0,0.04639]
[1779696777462,80.12,77212.47,0.0,0.99969,0.0,0.04642]
[1779696781490,80.12,77209.13,0.0,0.99968,0.0,0.04658]
[1779696789546,80.12,77207.82,0.0,0.99968,0.0,0.04664]
[1779696796595,80.12,77207.57,0.0,0.99968,0.0,0.04666]
[1779696801636,80.12,77207.64,0.0,0.99968,0.0,0.04665]
[1779696805664,80.12,77210.85,0.0,0.99969,0.0,0.0465]
[1779696811705,80.12,77210.95,0.0,0.99969,0.0,0.04629]
[1779696815734,80.12,77214.88,0.0,0.99969,0.0,0.0461]
[1779696821776,80.12,77215.54,0.0,0.99969,0.0,0.04606]
[1779696822783,80.12,77217.53,0.0,0.99969,0.0,0.04597]
[1779696823790,80.12,77226.22,0.0,0.99969,0.0,0.04555]
[1779696825804,80.12,77227.05,0.0,0.99969,0.0,0.04551]
[1779696830839,80.12,77226.93,0.0,0.99969,0.0,0.04552]
[1779696835875,80.12,77226.63,0.0,0.99969,0.0,0.04553]
[1779696840910,80.12,77226.22,0.0,0.99969,0.0,0.04555]
[1779696846951,80.12,77226.25,0.0,0.99969,0.0,0.04555]
[1779696852993,80.12,77227.92,0.0,0.99969,0.0,0.04547]
[1779696859037,80.12,77228.2,0.0,0.99969,0.0,0.04546]
[1779696864072,80.12,77227.16,0.0,0.99969,0.0,0.04551]
[1779696869107,80.12,77227.35,0.0,0.99969,0.0,0.0455]
[1779696872128,80.12,77227.02,0.0,0.99969,0.0,0.04531]
[1779696877163,80.12,77218.08,0.0,0.99969,0.0,0.04574]
[1779696878170,80.12,77213.61,0.0,0.99969,0.0,0.04595]
[1779696881725,80.12,77211.94,0.0,0.99969,0.0,0.04604]
[1779696881839,80.12,77211.94,0.0,0.99969,0.0,0.04604]
[1779696881973,80.12,77211.94,0.0,0.99969,0.0,0.04604]
[1779696882201,80.12,77211.94,0.0,0.99969,0.0,0.04604]
[1779696882217,80.12,77211.94,0.0,0.99969,0.0,0.04604]
[1779696882227,80.12,77210.42,0.0,0.99969,0.0,0.04611]
[1779696882471,80.12,77210.42,0.0,0.99969,0.0,0.04611]
[1779696887556,80.12,77208.23,0.0,0.99969,0.0,0.04621]
[1779696887567,80.12,77208.23,0.0,0.99969,0.0,0.04621]
[1779696887722,80.12,77208.23,0.0,0.99969,0.0,0.04621]
[1779696893275,80.12,77208.59,0.0,0.99969,0.0,0.0462]
[1779696895836,80.12,77208.64,0.0,0.99969,0.0,0.04619]
[1779696895960,80.12,77208.64,0.0,0.99969,0.0,0.04619]
[1779696895977,80.12,77208.64,0.0,0.99969,0.0,0.04619]
[1779696896093,80.12,77208.64,0.0,0.99969,0.0,0.04619]
[1779696896123,80.12,77208.64,0.0,0.99969,0.0,0.04619]
[1779696896224,80.12,77208.64,0.0,0.99969,0.0,0.04619]
[1779696896236,80.12,77208.64,0.0,0.99969,0.0,0.04619]
[1779696896283,80.12,77208.64,0.0,0.99969,0.0,0.04619]
[1779696896355,80.12,77208.64,0.0,0.99969,0.0,0.04619]
[1779696896475,80.12,77208.64,0.0,0.99969,0.0,0.04619]
[1779696899220,80.12,77208.13,0.0,0.99969,0.0,0.04622]
[1779696899331,80.12,77208.36,0.0,0.99969,0.0,0.04621]
[1779696901228,80.12,77208.45,0.0,0.99969,0.0,0.0462]
[1779696901326,80.12,77208.37,0.0,0.99969,0.0,0.04621]
[1779696905227,80.12,77208.33,0.0,0.99969,0.0,0.04621]
[1779696905361,80.12,77208.78,0.0,0.99969,0.0,0.04619]
[1779696905471,80.12,77208.78,0.0,0.99969,0.0,0.04619]
[1779696905634,80.12,77208.78,0.0,0.99969,0.0,0.04619]
[1779696905674,80.12,77216.91,0.0,0.99969,0.0,0.0458]
[1779696906760,80.12,77216.91,0.0,0.99969,0.0,0.0458]
[1779696906957,80.12,77216.91,0.0,0.99969,0.0,0.0458]
[1779696906971,80.12,77216.91,0.0,0.99969,0.0,0.0458]
[1779696907033,80.12,77217.58,0.0,0.99969,0.0,0.04576]
[1779696909233,80.12,77218.0,0.0,0.99969,0.0,0.04574]
[1779696909389,80.12,77218.43,0.0,0.99969,0.0,0.04572]
[1779696909479,80.12,77218.43,0.0,0.99969,0.0,0.04572]
[1779696909560,80.12,77218.43,0.0,0.99969,0.0,0.04572]
[1779696913230,80.12,77218.1,0.0,0.99969,0.0,0.04574]
[1779696913396,80.12,77218.16,0.0,0.99969,0.0,0.04574]
[1779696915235,80.12,77217.55,0.0,0.99969,0.0,0.04576]
[1779696915400,80.12,77217.59,0.0,0.99969,0.0,0.04576]
[1779696915628,80.12,77217.59,0.0,0.99969,0.0,0.04576]
[1779696915724,80.12,77217.59,0.0,0.99969,0.0,0.04576]
[1779696915740,80.12,77217.59,0.0,0.99969,0.0,0.04576]
[1779696915976,80.12,77217.59,0.0,0.99969,0.0,0.04576]
[1779696916070,80.12,77217.59,0.0,0.99969,0.0,0.04576]
[1779696916072,80.12,77217.32,0.0,0.99969,0.0,0.04578]
[1779696917233,80.12,77217.32,0.0,0.99969,0.0,0.04578]
[1779696917354,80.12,77217.11,0.0,0.99969,0.0,0.04579]
[1779696921229,80.12,77217.58,0.0,0.99969,0.0,0.04576]
[1779696921389,80.12,77217.58,0.0,0.99969,0.0,0.04576]
[1779696922528,80.12,77216.78,0.0,0.99969,0.0,0.0458]
[1779696922705,80.12,77216.78,0.0,0.99969,0.0,0.0458]
[1779696922724,80.12,77216.78,0.0,0.99969,0.0,0.0458]
[1779696922792,80.12,77216.78,0.0,0.99969,0.0,0.0458]
[1779696927518,80.12,77219.5,0.0,0.99969,0.0,0.04567]
[1779696928450,80.12,77219.5,0.0,0.99969,0.0,0.04567]
[1779696928472,80.12,77219.5,0.0,0.99969,0.0,0.04567]
[1779696928621,80.12,77219.5,0.0,0.99969,0.0,0.04567]
[1779696928725,80.12,77219.5,0.0,0.99969,0.0,0.04567]
[1779696931233,80.12,77219.04,0.0,0.99969,0.0,0.04569]
[1779696931319,80.12,77218.58,0.0,0.99969,0.0,0.04551]
[1779696931374,80.12,77218.58,0.0,0.99969,0.0,0.04551]
[1779696931476,80.12,77218.58,0.0,0.99969,0.0,0.04551]
[1779696931546,80.12,77217.63,0.0,0.99969,0.0,0.04556]
[1779696934871,80.12,77217.7,0.0,0.99969,0.0,0.04556]
[1779696934970,80.12,77217.7,0.0,0.99969,0.0,0.04556]
[1779696935229,80.12,77217.7,0.0,0.99969,0.0,0.04556]
[1779696941617,80.12,77217.08,0.0,0.99969,0.0,0.04559]
[1779696944638,80.12,77213.3,0.0,0.99969,0.0,0.04577]
[1779696947422,80.12,77212.83,0.0,0.99969,0.0,0.04579]
[1779696947472,80.12,77212.83,0.0,0.99969,0.0,0.04579]
[1779696947486,80.12,77212.83,0.0,0.99969,0.0,0.04579]
[1779696947722,80.12,77212.83,0.0,0.99969,0.0,0.04579]
[1779696947731,80.12,77212.83,0.0,0.99969,0.0,0.04579]
[1779696947768,80.12,77212.83,0.0,0.99969,0.0,0.04579]
[1779696947893,80.12,77212.83,0.0,0.99969,0.0,0.04579]
[1779696947971,80.12,77212.83,0.0,0.99969,0.0,0.04579]
[1779696948055,80.12,77212.83,0.0,0.99969,0.0,0.04579]
[1779696948225,80.12,77212.83,0.0,0.99969,0.0,0.04579]
[1779696948277,80.12,77212.83,0.0,0.99969,0.0,0.04579]
[1779696948316,80.12,77212.83,0.0,0.99969,0.0,0.04579]
[1779696951224,80.12,77212.83,0.0,0.99969,0.0,0.04579]
[1779696951334,80.12,77212.83,0.0,0.99969,0.0,0.04579]
[1779696951255,80.12,77216.2,0.0,0.99969,0.0,0.04563]
[1779696952223,80.12,77216.2,0.0,0.99969,0.0,0.04563]
[1779696952503,80.12,77215.85,0.0,0.99969,0.0,0.04564]
[1779696952720,80.12,77215.85,0.0,0.99969,0.0,0.04564]
[1779696952900,80.12,77215.85,0.0,0.99969,0.0,0.04564]
[1779696955223,80.12,77215.27,0.0,0.99969,0.0,0.04567]
[1779696955351,80.12,77215.27,0.0,0.99969,0.0,0.04567]
[1779696957536,80.12,77215.27,0.0,0.99969,0.0,0.04567]
[1779696957572,80.12,77215.27,0.0,0.99969,0.0,0.04567]
[1779696957721,80.12,77215.27,0.0,0.99969,0.0,0.04567]
[1779696958207,80.12,77214.08,0.0,0.99969,0.0,0.04573]
[1779696959230,80.12,77214.08,0.0,0.99969,0.0,0.04573]
[1779696959418,80.12,77213.91,0.0,0.99969,0.0,0.04574]
[1779696961234,80.12,77213.91,0.0,0.99969,0.0,0.04574]
[1779696961326,80.12,77216.1,0.0,0.99969,0.0,0.04563]
[1779696961407,80.12,77216.1,0.0,0.99969,0.0,0.04563]
[1779696961541,80.12,77216.1,0.0,0.99969,0.0,0.04563]
[1779696961724,80.12,77216.1,0.0,0.99969,0.0,0.04563]
[1779696961829,80.12,77216.1,0.0,0.99969,0.0,0.04563]
[1779696962139,80.12,77216.1,0.0,0.99969,0.0,0.04563]
[1779696962157,80.12,77216.1,0.0,0.99969,0.0,0.04563]
[1779696962223,80.12,77216.1,0.0,0.99969,0.0,0.04563]
[1779696962259,80.12,77216.1,0.0,0.99969,0.0,0.04563]
[1779696962309,80.12,77217.09,0.0,0.99969,0.0,0.04559]
[1779696963353,80.12,77217.09,0.0,0.99969,0.0,0.04559]
[1779696962764,80.12,77218.58,0.0,0.99969,0.0,0.04551]
[1779696963445,80.12,77218.58,0.0,0.99969,0.0,0.04551]
[1779696963471,80.12,77218.58,0.0,0.99969,0.0,0.04551]
[1779696963666,80.12,77218.58,0.0,0.99969,0.0,0.04551]
[1779696967221,80.12,77217.76,0.0,0.99969,0.0,0.04555]
[1779696967433,80.12,77217.52,0.0,0.99969,0.0,0.04556]
[1779696971413,80.12,77218.19,0.0,0.99969,0.0,0.04553]
[1779696971471,80.12,77218.19,0.0,0.99969,0.0,0.04553]
[1779696971590,80.12,77218.19,0.0,0.99969,0.0,0.04553]
[1779696971724,80.12,77218.19,0.0,0.99969,0.0,0.04553]
[1779696971827,80.12,77218.31,0.0,0.99969,0.0,0.04553]
[1779696981898,80.12,77219.38,0.0,0.99969,0.0,0.04548]
[1779696982831,80.12,77219.38,0.0,0.99969,0.0,0.04548]
[1779696982973,80.12,77219.38,0.0,0.99969,0.0,0.04548]
[1779696982984,80.12,77219.38,0.0,0.99969,0.0,0.04548]
[1779696983074,80.12,77221.03,0.0,0.99969,0.0,0.0454]
[1779696983954,80.12,77221.03,0.0,0.99969,0.0,0.0454]
[1779696983972,80.12,77221.03,0.0,0.99969,0.0,0.0454]
[1779696984067,80.12,77221.03,0.0,0.99969,0.0,0.0454]
[1779696984224,80.12,77221.03,0.0,0.99969,0.0,0.0454]
[1779696984274,80.12,77224.42,0.0,0.99969,0.0,0.04524]
[1779696984919,80.12,77227.8,0.0,0.9997,0.0,0.04508]
[1779696985925,80.12,77229.91,0.0,0.9997,0.0,0.04498]
[1779696987535,80.12,77229.81,0.0,0.9997,0.0,0.04498]
[1779696988602,80.12,77229.45,0.0,0.9997,0.0,0.045]
[1779696988723,80.12,77229.45,0.0,0.9997,0.0,0.045]
[1779696988727,80.12,77229.45,0.0,0.9997,0.0,0.045]
[1779696988975,80.12,77229.45,0.0,0.9997,0.0,0.045]
[1779696989061,80.12,77226.99,0.0,0.9997,0.0,0.04511]
[1779696993982,80.12,77226.53,0.0,0.9997,0.0,0.04494]
[1779696999017,80.12,77226.39,0.0,0.9997,0.0,0.04494]
[1779697000708,80.12,77226.89,0.0,0.9997,0.0,0.04492]
[1779697000721,80.12,77226.89,0.0,0.9997,0.0,0.04492]
[1779697001031,80.12,77227.85,0.0,0.9997,0.0,0.04487]
[1779697002038,80.12,77229.64,0.0,0.9997,0.0,0.04479]
[1779697003225,80.12,77229.64,0.0,0.9997,0.0,0.04479]
[1779697003384,80.12,77229.64,0.0,0.9997,0.0,0.04479]
[1779697003288,80.12,77228.44,0.0,0.9997,0.0,0.04485]
[1779697005224,80.12,77228.44,0.0,0.9997,0.0,0.04485]
[1779697005278,80.12,77229.28,0.0,0.9997,0.0,0.04481]
[1779697005422,80.12,77229.28,0.0,0.9997,0.0,0.04481]
[1779697009227,80.12,77228.85,0.0,0.9997,0.0,0.04483]
[1779697009363,80.12,77228.85,0.0,0.9997,0.0,0.04483]
[1779697009323,80.12,77228.85,0.0,0.9997,0.0,0.04483]
[1779697013223,80.12,77229.11,0.0,0.9997,0.0,0.04481]
[1779697013238,80.12,77229.11,0.0,0.9997,0.0,0.04481]
[1779697013324,80.12,77229.36,0.0,0.9997,0.0,0.0448]
[1779697017255,80.12,77229.35,0.0,0.9997,0.0,0.0448]
[1779697017370,80.12,77229.35,0.0,0.9997,0.0,0.0448]
[1779697017351,80.12,77229.35,0.0,0.9997,0.0,0.0448]
[1779697017484,80.12,77229.35,0.0,0.9997,0.0,0.0448]
[1779697017721,80.12,77229.35,0.0,0.9997,0.0,0.0448]
[1779697017941,80.12,77229.35,0.0,0.9997,0.0,0.0448]
[1779697018151,80.12,77229.76,0.0,0.9997,0.0,0.04478]
[1779697021223,80.12,77230.28,0.0,0.9997,0.0,0.04476]
[1779697021296,80.12,77230.28,0.0,0.9997,0.0,0.04476]
[1779697021323,80.12,77230.14,0.0,0.9997,0.0,0.04477]
[1779697023221,80.12,77230.18,0.0,0.9997,0.0,0.04476]
[1779697023427,80.12,77230.18,0.0,0.9997,0.0,0.04476]
[1779697023322,80.12,77230.31,0.0,0.9997,0.0,0.04476]
[1779697025221,80.12,77230.47,0.0,0.9997,0.0,0.04475]
[1779697025368,80.12,77230.47,0.0,0.9997,0.0,0.04475]
[1779697025322,80.12,77230.16,0.0,0.9997,0.0,0.04476]
[1779697029224,80.12,77230.41,0.0,0.9997,0.0,0.04475]
[1779697029371,80.12,77230.41,0.0,0.9997,0.0,0.04475]
[1779697029227,80.12,77230.51,0.0,0.9997,0.0,0.04475]
[1779697031221,80.12,77230.71,0.0,0.9997,0.0,0.04474]
[1779697031321,80.12,77230.71,0.0,0.9997,0.0,0.04474]
[1779697031491,80.12,77230.71,0.0,0.9997,0.0,0.04474]
[1779697033221,80.12,77231.06,0.0,0.9997,0.0,0.04472]
[1779697033429,80.12,77231.06,0.0,0.9997,0.0,0.04472]
[1779697033322,80.12,77231.06,0.0,0.9997,0.0,0.04472]
[1779697036275,80.12,77230.13,0.0,0.9997,0.0,0.04477]
[1779697037283,80.12,77231.13,0.0,0.9997,0.0,0.04472]
[1779697038027,80.12,77231.13,0.0,0.9997,0.0,0.04472]
[1779697038143,80.12,77231.13,0.0,0.9997,0.0,0.04472]
[1779697038290,80.12,77231.23,0.0,0.9997,0.0,0.04471]
[1779697041221,80.12,77230.94,0.0,0.9997,0.0,0.04473]
[1779697041370,80.12,77230.94,0.0,0.9997,0.0,0.04473]
[1779697041382,80.12,77230.88,0.0,0.9997,0.0,0.04473]
[1779697050788,80.12,77230.46,0.0,0.9997,0.0,0.04475]
[1779697051382,80.12,77227.71,0.0,0.9997,0.0,0.04468]
[1779697052389,80.12,77223.98,0.0,0.9997,0.0,0.04486]
[1779697054403,80.12,77223.21,0.0,0.9997,0.0,0.04489]
[1779697059438,80.12,77223.1,0.0,0.9997,0.0,0.0449]
[1779697061452,80.12,77221.75,0.0,0.9997,0.0,0.04496]
[1779697066487,80.12,77221.68,0.0,0.9997,0.0,0.04497]
[1779697072359,80.12,77222.02,0.0,0.9997,0.0,0.04495]
[1779697077564,80.12,77221.82,0.0,0.9997,0.0,0.04496]
[1779697082599,80.12,77221.49,0.0,0.9997,0.0,0.04498]
[1779697083606,80.12,77220.03,0.0,0.9997,0.0,0.04504]
[1779697088642,80.12,77219.2,0.0,0.9997,0.0,0.04508]
[1779697093677,80.12,77218.87,0.0,0.9997,0.0,0.0451]
[1779697099719,80.12,77219.15,0.0,0.9997,0.0,0.04509]
[1779697104755,80.12,77218.83,0.0,0.9997,0.0,0.0451]
[1779697109789,80.12,77219.02,0.0,0.9997,0.0,0.04509]
[1779697115831,80.12,77221.93,0.0,0.9997,0.0,0.04476]
[1779697116838,80.12,77222.91,0.0,0.9997,0.0,0.04471]
[1779697130936,80.12,77222.62,0.0,0.9997,0.0,0.04472]
[1779697137985,80.12,77222.13,0.0,0.9997,0.0,0.04475]
[1779697145034,80.12,77222.85,0.0,0.9997,0.0,0.04471]
[1779697147048,80.12,77223.94,0.0,0.9997,0.0,0.04466]
[1779697149062,80.12,77223.13,0.0,0.9997,0.0,0.0447]
[1779697154097,80.12,77223.81,0.0,0.9997,0.0,0.04467]
[1779697160139,80.12,77223.37,0.0,0.9997,0.0,0.04469]
[1779697165174,80.12,77223.58,0.0,0.9997,0.0,0.04468]
[1779697170209,80.12,77223.45,0.0,0.9997,0.0,0.04468]
[1779697175245,80.12,77224.94,0.0,0.9997,0.0,0.04442]
[1779697176252,80.12,77227.7,0.0,0.9997,0.0,0.04429]
[1779697177259,80.12,77230.42,0.0,0.9997,0.0,0.04416]
[1779697178267,80.12,77231.29,0.0,0.9997,0.0,0.04412]
[1779697179272,80.12,77232.52,0.0,0.9997,0.0,0.04406]
[1779697184308,80.12,77232.46,0.0,0.9997,0.0,0.04406]
[1779697188336,80.12,77233.22,0.0,0.9997,0.0,0.04403]
[1779697193371,80.12,77233.16,0.0,0.9997,0.0,0.04403]
[1779697194378,80.12,77237.61,0.0,0.9997,0.0,0.04383]
[1779697197399,80.12,77240.2,0.0,0.99971,0.0,0.04371]
[1779697198406,80.12,77245.98,0.0,0.99971,0.0,0.04344]
[1779697201430,80.12,77248.7,0.0,0.99971,0.0,0.04332]
[1779697204343,80.12,77248.74,0.0,0.99971,0.0,0.04331]
[1779697204470,80.12,77248.74,0.0,0.99971,0.0,0.04331]
[1779697204481,80.12,77248.74,0.0,0.99971,0.0,0.04331]
[1779697206465,80.12,77249.51,0.0,0.99971,0.0,0.04328]
[1779697208479,80.12,77251.99,0.0,0.99971,0.0,0.04317]
[1779697210477,80.12,77252.11,0.0,0.99971,0.0,0.04316]
[1779697210493,80.12,77252.88,0.0,0.99971,0.0,0.04313]
[1779697220563,80.12,77253.72,0.0,0.99971,0.0,0.04309]
[1779697221570,80.12,77254.62,0.0,0.99971,0.0,0.04305]
[1779697222577,80.12,77255.89,0.0,0.99971,0.0,0.04299]
[1779697223583,80.12,77258.45,0.0,0.99971,0.0,0.04287]
[1779697224591,80.12,77259.55,0.0,0.99971,0.0,0.04282]
[1779697225598,80.12,77260.47,0.0,0.99971,0.0,0.04278]
[1779697227611,80.12,77262.12,0.0,0.99971,0.0,0.04271]
[1779697230633,80.12,77261.41,0.0,0.99971,0.0,0.04274]
[1779697231644,80.12,77258.77,0.0,0.99971,0.0,0.04267]
[1779697236675,80.12,77259.15,0.0,0.99971,0.0,0.04265]
[1779697241709,80.12,77259.1,0.0,0.99971,0.0,0.04265]
[1779697246745,80.12,77258.96,0.0,0.99971,0.0,0.04266]
[1779697251780,80.12,77259.15,0.0,0.99971,0.0,0.04265]
[1779697256819,80.12,77259.6,0.0,0.99971,0.0,0.04263]
[1779697257826,80.12,77260.44,0.0,0.99971,0.0,0.04259]
[1779697262869,80.12,77267.01,0.0,0.99972,0.0,0.0423]
[1779697263869,80.12,77270.97,0.0,0.99972,0.0,0.04212]
[1779697264876,80.12,77271.1,0.0,0.99972,0.0,0.04211]
[1779697267898,80.12,77269.66,0.0,0.99972,0.0,0.04218]
[1779697273940,80.12,77271.12,0.0,0.99972,0.0,0.04211]
[1779697276961,80.12,77272.62,0.0,0.99972,0.0,0.04205]
[1779697277968,80.12,77273.86,0.0,0.99972,0.0,0.04199]
[1779697281996,80.12,77272.77,0.0,0.99972,0.0,0.04204]
[1779697283003,80.12,77275.45,0.0,0.99972,0.0,0.04192]
[1779697284010,80.12,77280.16,0.0,0.99972,0.0,0.04171]
[1779697286024,80.12,77281.26,0.0,0.99972,0.0,0.04166]
[1779697291059,80.12,77282.24,0.0,0.99972,0.0,0.04143]
[1779697296094,80.12,77282.58,0.0,0.99972,0.0,0.04142]
[1779697299115,80.12,77279.66,0.0,0.99972,0.0,0.04155]
[1779697305157,80.12,77280.03,0.0,0.99972,0.0,0.04153]
[1779697310192,80.12,77280.0,0.0,0.99972,0.0,0.04153]
[1779697315227,80.12,77280.04,0.0,0.99972,0.0,0.04153]
[1779697319254,80.12,77280.7,0.0,0.99972,0.0,0.0415]
[1779697324290,80.12,77280.14,0.0,0.99972,0.0,0.04152]
[1779697325297,80.12,77279.25,0.0,0.99972,0.0,0.04156]
[1779697328318,80.12,77276.63,0.0,0.99972,0.0,0.04168]
[1779697329325,80.12,77274.68,0.0,0.99972,0.0,0.04177]
[1779697331338,80.12,77273.82,0.0,0.99972,0.0,0.0418]
[1779697333353,80.12,77274.89,0.0,0.99972,0.0,0.04176]
[1779697338388,80.12,77275.95,0.0,0.99972,0.0,0.04171]
[1779697340403,80.12,77273.82,0.0,0.99972,0.0,0.0418]
[1779697341409,80.12,77272.03,0.0,0.99972,0.0,0.04188]
[1779697349466,80.12,77271.7,0.0,0.99972,0.0,0.0419]
[1779697350473,80.12,77269.93,0.0,0.99972,0.0,0.04198]
[1779697351480,80.12,77269.19,0.0,0.99972,0.0,0.04182]
[1779697354501,80.12,77268.19,0.0,0.99972,0.0,0.04187]
[1779697355508,80.12,77265.9,0.0,0.99972,0.0,0.04197]
[1779697357522,80.12,77264.93,0.0,0.99972,0.0,0.04201]
[1779697360543,80.12,77263.12,0.0,0.99972,0.0,0.04209]
[1779697361550,80.12,77261.57,0.0,0.99972,0.0,0.04216]
[1779697364571,80.12,77256.96,0.0,0.99971,0.0,0.04237]
[1779697365578,80.12,77255.91,0.0,0.99971,0.0,0.04241]
[1779697366585,80.12,77252.75,0.0,0.99971,0.0,0.04256]
[1779697367592,80.12,77250.5,0.0,0.99971,0.0,0.04266]
[1779697368599,80.12,77248.97,0.0,0.99971,0.0,0.04273]
[1779697373634,80.12,77248.89,0.0,0.99971,0.0,0.04273]
[1779697374640,80.12,77250.15,0.0,0.99971,0.0,0.04267]
[1779697375648,80.12,77250.97,0.0,0.99971,0.0,0.04264]
[1779697380682,80.12,77250.35,0.0,0.99971,0.0,0.04266]
[1779697381690,80.12,77244.19,0.0,0.99971,0.0,0.04294]
[1779697382697,80.12,77241.71,0.0,0.99971,0.0,0.04306]
[1779697387731,80.12,77244.0,0.0,0.99971,0.0,0.04295]
[1779697388738,80.12,77244.82,0.0,0.99971,0.0,0.04291]
[1779697393774,80.12,77246.04,0.0,0.99971,0.0,0.04286]
[1779697398809,80.12,77246.77,0.0,0.99971,0.0,0.04283]
[1779697399816,80.12,77249.41,0.0,0.99971,0.0,0.04271]
[1779697404851,80.12,77249.4,0.0,0.99971,0.0,0.04271]
[1779697409886,80.12,77249.11,0.0,0.99971,0.0,0.04272]
[1779697411900,80.12,77248.43,0.0,0.99971,0.0,0.04256]
[1779697412908,80.12,77247.68,0.0,0.99971,0.0,0.04259]
[1779697417942,80.12,77247.34,0.0,0.99971,0.0,0.04261]
[1779697421970,80.12,77246.46,0.0,0.99971,0.0,0.04265]
[1779697423984,80.12,77245.66,0.0,0.99971,0.0,0.04268]
[1779697429021,80.12,77244.73,0.0,0.99971,0.0,0.04273]
[1779697430028,80.12,77243.76,0.0,0.99971,0.0,0.04277]
[1779697435063,80.12,77242.56,0.0,0.99971,0.0,0.04282]
[1779697438083,80.12,77241.73,0.0,0.99971,0.0,0.04286]
[1779697443119,80.12,77241.35,0.0,0.99971,0.0,0.04288]
[1779697446140,80.12,77240.17,0.0,0.99971,0.0,0.04293]
[1779697451175,80.12,77240.32,0.0,0.99971,0.0,0.04293]
[1779697457217,80.12,77239.21,0.0,0.99971,0.0,0.04298]
[1779697462252,80.12,77239.78,0.0,0.99971,0.0,0.04295]
[1779697468294,80.12,77239.7,0.0,0.99971,0.0,0.04295]
[1779697473329,80.12,77239.52,0.0,0.99971,0.0,0.04277]
[1779697479372,80.12,77239.62,0.0,0.99971,0.0,0.04277]
[1779697482392,80.12,77237.55,0.0,0.99971,0.0,0.04286]
[1779697483399,80.12,77236.44,0.0,0.99971,0.0,0.04291]
[1779697488435,80.12,77234.95,0.0,0.99971,0.0,0.04298]
[1779697489444,80.12,77233.87,0.0,0.99971,0.0,0.04303]
[1779697497500,80.12,77233.14,0.0,0.99971,0.0,0.04306]
[1779697501528,80.12,77238.07,0.0,0.99971,0.0,0.04284]
[1779697502535,80.12,77239.13,0.0,0.99971,0.0,0.04279]
[1779697507570,80.12,77239.67,0.0,0.99971,0.0,0.04276]
[1779697510591,80.12,77240.4,0.0,0.99971,0.0,0.04273]
[1779697511598,80.12,77241.85,0.0,0.99971,0.0,0.04266]
[1779697515625,80.12,77243.41,0.0,0.99971,0.0,0.04259]
[1779697520661,80.12,77242.64,0.0,0.99971,0.0,0.04263]
[1779697526703,80.12,77242.9,0.0,0.99971,0.0,0.04262]
[1779697532745,80.12,77243.49,0.0,0.99971,0.0,0.0424]
[1779697534759,80.12,77244.93,0.0,0.99971,0.0,0.04234]
[1779697543822,80.12,77239.5,0.0,0.99971,0.0,0.04258]
[1779697544829,80.12,77230.23,0.0,0.99971,0.0,0.043]
[1779697545836,80.12,77230.25,0.0,0.99971,0.0,0.043]
[1779697552885,80.12,77229.74,0.0,0.99971,0.0,0.04302]
[1779697556913,80.12,77231.6,0.0,0.99971,0.0,0.04294]
[1779697562955,80.12,77231.64,0.0,0.99971,0.0,0.04294]
[1779697567991,80.12,77230.6,0.0,0.99971,0.0,0.04298]
[1779697573026,80.12,77228.81,0.0,0.99971,0.0,0.04306]
[1779697574033,80.12,77227.71,0.0,0.99971,0.0,0.04311]
[1779697579068,80.12,77228.46,0.0,0.99971,0.0,0.04308]
[1779697581081,80.12,77227.46,0.0,0.99971,0.0,0.04313]
[1779697582088,80.12,77226.73,0.0,0.99971,0.0,0.04316]
[1779697584103,80.12,77227.68,0.0,0.99971,0.0,0.04312]
[1779697586117,80.12,77226.74,0.0,0.99971,0.0,0.04316]
[1779697589137,80.12,77225.64,0.0,0.99971,0.0,0.04321]
[1779697592159,80.12,77224.05,0.0,0.99971,0.0,0.04309]
[1779697593166,80.12,77224.86,0.0,0.99971,0.0,0.04305]
[1779697598201,80.12,77224.32,0.0,0.99971,0.0,0.04308]
[1779697605250,80.12,77223.83,0.0,0.99971,0.0,0.0431]
[1779697606257,80.12,77224.69,0.0,0.99971,0.0,0.04306]
[1779697611295,80.12,77224.32,0.0,0.99971,0.0,0.04308]
[1779697616329,80.12,77224.69,0.0,0.99971,0.0,0.04306]
[1779697619350,80.12,77221.63,0.0,0.99971,0.0,0.0432]
[1779697624385,80.12,77221.37,0.0,0.99971,0.0,0.04321]
[1779697629420,80.12,77221.4,0.0,0.99971,0.0,0.04321]
[1779697634455,80.12,77221.34,0.0,0.99971,0.0,0.04321]
[1779697638483,80.12,77222.8,0.0,0.99971,0.0,0.04315]
[1779697643518,80.12,77223.65,0.0,0.99971,0.0,0.04311]
[1779697648553,80.12,77224.02,0.0,0.99971,0.0,0.04309]
[1779697651574,80.12,77226.45,0.0,0.99971,0.0,0.04279]
[1779697655602,80.12,77224.29,0.0,0.99971,0.0,0.04288]
[1779697656611,80.12,77226.83,0.0,0.99971,0.0,0.04277]
[1779697662651,80.12,77226.79,0.0,0.99971,0.0,0.04277]
[1779697666680,80.12,77229.78,0.0,0.99971,0.0,0.04264]
[1779697670708,80.12,77228.05,0.0,0.99971,0.0,0.04271]
[1779697671714,80.12,77229.0,0.0,0.99971,0.0,0.04267]
[1779697676750,80.12,77228.36,0.0,0.99971,0.0,0.0427]
[1779697685813,80.12,77228.49,0.0,0.99971,0.0,0.04269]
[1779697687827,80.12,77227.69,0.0,0.99971,0.0,0.04273]
[1779697690848,80.12,77226.79,0.0,0.99971,0.0,0.04277]
[1779697691855,80.12,77225.36,0.0,0.99971,0.0,0.04284]
[1779697696890,80.12,77225.22,0.0,0.99971,0.0,0.04284]
[1779697698904,80.12,77226.22,0.0,0.99971,0.0,0.0428]
[1779697700918,80.12,77227.05,0.0,0.99971,0.0,0.04276]
[1779697701925,80.12,77231.03,0.0,0.99971,0.0,0.04258]
[1779697702932,80.12,77235.33,0.0,0.99971,0.0,0.04239]
[1779697703939,80.12,77236.14,0.0,0.99971,0.0,0.04235]
[1779697708974,80.12,77237.44,0.0,0.99971,0.0,0.04229]
[1779697709981,80.12,77236.63,0.0,0.99971,0.0,0.04233]
[1779697715016,80.12,77236.15,0.0,0.99972,0.0,0.04216]
[1779697720051,80.12,77236.11,0.0,0.99972,0.0,0.04216]
[1779697725086,80.12,77236.12,0.0,0.99972,0.0,0.04216]
[1779697729114,80.12,77235.37,0.0,0.99972,0.0,0.04219]
[1779697734149,80.12,77235.18,0.0,0.99971,0.0,0.0422]
[1779697739188,80.12,77235.33,0.0,0.99972,0.0,0.04219]
[1779697744222,80.12,77235.48,0.0,0.99972,0.0,0.04219]
[1779697749265,80.12,77235.72,0.0,0.99972,0.0,0.04218]
[1779697759335,80.12,77235.26,0.0,0.99972,0.0,0.0422]
[1779697764370,80.12,77235.71,0.0,0.99972,0.0,0.04218]
[1779697767391,80.12,77234.99,0.0,0.99971,0.0,0.04221]
[1779697772426,80.12,77235.28,0.0,0.99972,0.0,0.04201]
[1779697781490,80.12,77235.61,0.0,0.99972,0.0,0.04199]
[1779697786524,80.12,77235.7,0.0,0.99972,0.0,0.04199]
[1779697792567,80.12,77235.3,0.0,0.99972,0.0,0.04201]
[1779697801630,80.12,77235.98,0.0,0.99972,0.0,0.04198]
[1779697803644,80.12,77236.83,0.0,0.99972,0.0,0.04194]
[1779697804650,80.12,77239.7,0.0,0.99972,0.0,0.04181]
[1779697809686,80.12,77239.43,0.0,0.99972,0.0,0.04182]
[1779697810692,80.12,77240.43,0.0,0.99972,0.0,0.04178]
[1779697815728,80.12,77239.66,0.0,0.99972,0.0,0.04181]
[1779697820763,80.12,77239.06,0.0,0.99972,0.0,0.04184]
[1779697829826,80.12,77238.61,0.0,0.99972,0.0,0.04186]
[1779697836874,80.12,77238.47,0.0,0.99972,0.0,0.04168]
[1779697843924,80.12,77238.79,0.0,0.99972,0.0,0.04166]
[1779697848959,80.12,77239.21,0.0,0.99972,0.0,0.04164]
[1779697849966,80.12,77240.07,0.0,0.99972,0.0,0.0416]
[1779697858022,80.12,77240.77,0.0,0.99972,0.0,0.04157]
[1779697862050,80.12,77241.61,0.0,0.99972,0.0,0.04154]
[1779697864064,80.12,77245.16,0.0,0.99972,0.0,0.04138]
[1779697865071,80.12,77246.92,0.0,0.99972,0.0,0.0413]
[1779697868092,80.12,77247.76,0.0,0.99972,0.0,0.04127]
[1779697873127,80.12,77247.98,0.0,0.99972,0.0,0.04126]
[1779697879168,80.12,77249.08,0.0,0.99972,0.0,0.04121]
[1779697882190,80.12,77249.95,0.0,0.99972,0.0,0.04117]
[1779697883197,80.12,77250.99,0.0,0.99972,0.0,0.04112]
[1779697888232,80.12,77251.54,0.0,0.99972,0.0,0.0411]
[1779697893267,80.12,77251.28,0.0,0.99972,0.0,0.04093]
[1779697898302,80.12,77251.21,0.0,0.99972,0.0,0.04093]
[1779697905351,80.12,77251.14,0.0,0.99972,0.0,0.04093]
[1779697910385,80.12,77251.06,0.0,0.99972,0.0,0.04093]
[1779697913410,80.12,77250.28,0.0,0.99972,0.0,0.04097]
[1779697914414,80.12,77243.97,0.0,0.99972,0.0,0.04125]
[1779697915421,80.12,77245.26,0.0,0.99972,0.0,0.04119]
[1779697920456,80.12,77247.04,0.0,0.99972,0.0,0.04111]
[1779697923477,80.12,77245.72,0.0,0.99972,0.0,0.04117]
[1779697926499,80.12,77245.0,0.0,0.99972,0.0,0.0412]
[1779697940597,80.12,77245.18,0.0,0.99972,0.0,0.04119]
[1779697947650,80.12,77245.4,0.0,0.99972,0.0,0.04118]
[1779697951679,80.12,77244.92,0.0,0.99972,0.0,0.04102]
[1779697952686,80.12,77241.28,0.0,0.99972,0.0,0.04118]
[1779697953693,80.12,77240.08,0.0,0.99972,0.0,0.04123]
[1779697959739,80.12,77240.57,0.0,0.99972,0.0,0.04121]
[1779697962761,80.12,77241.29,0.0,0.99972,0.0,0.04118]
[1779697970817,80.12,77240.73,0.0,0.99972,0.0,0.0412]
[1779697975852,80.12,77240.41,0.0,0.99972,0.0,0.04121]
[1779697984915,80.12,77240.48,0.0,0.99972,0.0,0.04121]
[1779697990692,80.12,77240.41,0.0,0.99972,0.0,0.04121]
[1779697998006,80.12,77240.25,0.0,0.99972,0.0,0.04122]
[1779698002037,80.12,77241.54,0.0,0.99972,0.0,0.04116]
[1779698008079,80.12,77241.48,0.0,0.99972,0.0,0.04117]
[1779698013114,80.12,77241.32,0.0,0.99972,0.0,0.04099]
[1779698015128,80.12,77238.91,0.0,0.99972,0.0,0.04109]
[1779698016135,80.12,77237.75,0.0,0.99972,0.0,0.04114]
[1779698017141,80.12,77233.55,0.0,0.99972,0.0,0.04133]
[1779698018149,80.12,77236.77,0.0,0.99972,0.0,0.04119]
[1779698019156,80.12,77239.03,0.0,0.99972,0.0,0.04109]
[1779698024192,80.12,77241.5,0.0,0.99972,0.0,0.04098]
[1779698027213,80.12,77242.4,0.0,0.99972,0.0,0.04094]
[1779698032248,80.12,77241.76,0.0,0.99972,0.0,0.04097]
[1779698034262,80.12,77242.7,0.0,0.99972,0.0,0.04093]
[1779698042318,80.12,77243.22,0.0,0.99972,0.0,0.0409]
[1779698043324,80.12,77242.46,0.0,0.99972,0.0,0.04094]
[1779698047353,80.12,77243.55,0.0,0.99972,0.0,0.04089]
[1779698050375,80.12,77242.65,0.0,0.99972,0.0,0.04093]
[1779698056417,80.12,77242.26,0.0,0.99972,0.0,0.04095]
[1779698063466,80.12,77242.43,0.0,0.99972,0.0,0.04094]
[1779698068501,80.12,77242.3,0.0,0.99972,0.0,0.04095]
[1779698073537,80.12,77241.54,0.0,0.99972,0.0,0.04079]
[1779698078571,80.12,77241.84,0.0,0.99972,0.0,0.04078]
[1779698081593,80.12,77243.11,0.0,0.99973,0.0,0.04072]
[1779698083607,80.12,77243.95,0.0,0.99973,0.0,0.04069]
[1779698089652,80.12,77244.1,0.0,0.99973,0.0,0.04068]
[1779698097708,80.12,77244.96,0.0,0.99973,0.0,0.04064]
[1779698104762,80.12,77248.67,0.0,0.99973,0.0,0.04048]
[1779698105769,80.12,77257.49,0.0,0.99973,0.0,0.0401]
[1779698106776,80.12,77258.45,0.0,0.99973,0.0,0.04006]
[1779698111812,80.12,77258.18,0.0,0.99973,0.0,0.04007]
[1779698116847,80.12,77260.24,0.0,0.99973,0.0,0.03999]
[1779698121885,80.12,77260.16,0.0,0.99973,0.0,0.03999]
[1779698126920,80.12,77260.8,0.0,0.99973,0.0,0.03996]
[1779698129941,80.12,77263.11,0.0,0.99973,0.0,0.03986]
[1779698130948,80.12,77264.55,0.0,0.99973,0.0,0.0398]
[1779698131955,80.12,77267.33,0.0,0.99973,0.0,0.0395]
[1779698132962,80.12,77270.11,0.0,0.99973,0.0,0.03939]
[1779698134975,80.12,77271.23,0.0,0.99974,0.0,0.03934]
[1779698135983,80.12,77271.96,0.0,0.99974,0.0,0.03931]
[1779698138016,80.12,77275.37,0.0,0.99974,0.0,0.03916]
[1779698139012,80.12,77281.81,0.0,0.99974,0.0,0.0389]
[1779698140033,80.12,77284.43,0.0,0.99974,0.0,0.03879]
[1779698141040,80.12,77290.94,0.0,0.99974,0.0,0.03852]
[1779698142047,80.12,77289.88,0.0,0.99974,0.0,0.03856]
[1779698145068,80.12,77291.05,0.0,0.99974,0.0,0.03851]
[1779698147082,80.12,77291.92,0.0,0.99974,0.0,0.03848]
[1779698148088,80.12,77296.69,0.0,0.99974,0.0,0.03828]
[1779698149096,80.12,77298.53,0.0,0.99974,0.0,0.0382]
[1779698150103,80.12,77303.3,0.0,0.99974,0.0,0.03801]
[1779698151240,80.12,77303.3,0.0,0.99974,0.0,0.03801]
[1779698151241,80.12,77304.27,0.0,0.99975,0.0,0.03797]
[1779698153124,80.12,77305.28,0.0,0.99975,0.0,0.03793]
[1779698154139,80.12,77303.33,0.0,0.99974,0.0,0.03801]
[1779698155146,80.12,77300.02,0.0,0.99974,0.0,0.03814]
[1779698160181,80.12,77299.33,0.0,0.99974,0.0,0.03817]
[1779698162195,80.12,77297.25,0.0,0.99974,0.0,0.03826]
[1779698164209,80.12,77298.47,0.0,0.99974,0.0,0.03821]
[1779698169244,80.12,77298.12,0.0,0.99974,0.0,0.03822]
[1779698175286,80.12,77297.95,0.0,0.99974,0.0,0.03823]
[1779698176293,80.12,77279.96,0.0,0.99974,0.0,0.03897]
[1779698177300,80.12,77275.56,0.0,0.99974,0.0,0.03916]
[1779698179314,80.12,77274.54,0.0,0.99974,0.0,0.0392]
[1779698184349,80.12,77274.02,0.0,0.99974,0.0,0.03922]
[1779698184868,80.12,77274.02,0.0,0.99974,0.0,0.03922]
[1779698185537,80.12,77270.97,0.0,0.99974,0.0,0.03935]
[1779698199455,80.12,77270.93,0.0,0.99974,0.0,0.03917]
[1779698204490,80.12,77270.84,0.0,0.99974,0.0,0.03917]
[1779698209525,80.12,77270.84,0.0,0.99974,0.0,0.03917]
[1779698213553,80.12,77267.15,0.0,0.99974,0.0,0.03933]
[1779698218588,80.12,77266.89,0.0,0.99973,0.0,0.03934]
[1779698224631,80.12,77266.93,0.0,0.99973,0.0,0.03934]
[1779698226645,80.12,77263.92,0.0,0.99973,0.0,0.03947]
[1779698227652,80.12,77260.09,0.0,0.99973,0.0,0.03963]
[1779698228659,80.12,77258.58,0.0,0.99973,0.0,0.03969]
[1779698229665,80.12,77257.9,0.0,0.99973,0.0,0.03972]
[1779698230673,80.12,77256.43,0.0,0.99973,0.0,0.03978]
[1779698235708,80.12,77257.08,0.0,0.99973,0.0,0.03976]
[1779698241750,80.12,77257.12,0.0,0.99973,0.0,0.03975]
[1779698249808,80.12,77257.74,0.0,0.99973,0.0,0.03973]
[1779698250814,80.12,77259.28,0.0,0.99973,0.0,0.03966]
[1779698256859,80.12,77259.77,0.0,0.99973,0.0,0.03946]
[1779698258874,80.12,77260.78,0.0,0.99973,0.0,0.03942]
[1779698259882,80.12,77262.07,0.0,0.99973,0.0,0.03936]
[1779698260887,80.12,77260.98,0.0,0.99973,0.0,0.03941]
[1779698261895,80.12,77259.77,0.0,0.99973,0.0,0.03946]
[1779698265923,80.12,77259.02,0.0,0.99973,0.0,0.03949]
[1779698270958,80.12,77259.12,0.0,0.99973,0.0,0.03949]
[1779698277000,80.12,77257.64,0.0,0.99973,0.0,0.03955]
[1779698280026,80.12,77256.96,0.0,0.99973,0.0,0.03958]
[1779698285058,80.12,77257.45,0.0,0.99973,0.0,0.03956]
[1779698290092,80.12,77257.46,0.0,0.99973,0.0,0.03956]
[1779698295128,80.12,77256.93,0.0,0.99973,0.0,0.03958]
[1779698300163,80.12,77257.7,0.0,0.99973,0.0,0.03955]
[1779698305198,80.12,77257.74,0.0,0.99973,0.0,0.03955]
[1779698310233,80.12,77257.47,0.0,0.99973,0.0,0.03956]
[1779698314260,80.12,77257.12,0.0,0.99973,0.0,0.03939]
[1779698322318,80.12,77257.26,0.0,0.99973,0.0,0.03939]
[1779698327353,80.12,77257.12,0.0,0.99973,0.0,0.03939]
[1779698330373,80.12,77256.34,0.0,0.99973,0.0,0.03942]
[1779698338429,80.12,77256.64,0.0,0.99973,0.0,0.03941]
[1779698351521,80.12,77256.57,0.0,0.99973,0.0,0.03941]
[1779698353535,80.12,77255.84,0.0,0.99973,0.0,0.03945]
[1779698354542,80.12,77256.56,0.0,0.99973,0.0,0.03942]
[1779698357563,80.12,77259.12,0.0,0.99973,0.0,0.03931]
[1779698364612,80.12,77259.18,0.0,0.99974,0.0,0.0393]
[1779698369647,80.12,77258.99,0.0,0.99973,0.0,0.03931]
[1779698375689,80.12,77258.7,0.0,0.99974,0.0,0.03914]
[1779698378712,80.12,77257.33,0.0,0.99974,0.0,0.0392]
[1779698385761,80.12,77257.36,0.0,0.99974,0.0,0.0392]
[1779698390796,80.12,77257.67,0.0,0.99974,0.0,0.03919]
[1779698395831,80.12,77258.47,0.0,0.99974,0.0,0.03915]
[1779698398852,80.12,77259.16,0.0,0.99974,0.0,0.03913]
[1779698399859,80.12,77260.98,0.0,0.99974,0.0,0.03905]
[1779698400869,80.12,77264.21,0.0,0.99974,0.0,0.03891]
[1779698401875,80.12,77271.86,0.0,0.99974,0.0,0.0386]
[1779698402882,80.12,77272.75,0.0,0.99974,0.0,0.03856]
[1779698404896,80.12,77273.45,0.0,0.99974,0.0,0.03853]
[1779698405902,80.12,77272.65,0.0,0.99974,0.0,0.03856]
[1779698410938,80.12,77272.36,0.0,0.99974,0.0,0.03858]
[1779698415973,80.12,77271.98,0.0,0.99974,0.0,0.03859]
[1779698421008,80.12,77272.01,0.0,0.99974,0.0,0.03859]
[1779698426046,80.12,77272.12,0.0,0.99974,0.0,0.03859]
[1779698429067,80.12,77273.5,0.0,0.99974,0.0,0.03853]
[1779698431081,80.12,77273.25,0.0,0.99974,0.0,0.03836]
[1779698434104,80.12,77272.28,0.0,0.99974,0.0,0.0384]
[1779698439139,80.12,77271.92,0.0,0.99974,0.0,0.03842]
[1779698442160,80.12,77270.06,0.0,0.99974,0.0,0.03849]
[1779698447195,80.12,77270.06,0.0,0.99974,0.0,0.03849]
[1779698449214,80.12,77269.32,0.0,0.99974,0.0,0.03852]
[1779698454244,80.12,77269.73,0.0,0.99974,0.0,0.03851]
[1779698459279,80.12,77269.57,0.0,0.99974,0.0,0.03851]
[1779698464314,80.12,77269.63,0.0,0.99974,0.0,0.03851]
[1779698468342,80.12,77268.52,0.0,0.99974,0.0,0.03856]
[1779698472371,80.12,77267.68,0.0,0.99974,0.0,0.03859]
[1779698478412,80.12,77267.21,0.0,0.99974,0.0,0.03861]
[1779698485462,80.12,77267.14,0.0,0.99974,0.0,0.03861]
[1779698486469,80.12,77263.71,0.0,0.99974,0.0,0.03876]
[1779698487476,80.12,77260.99,0.0,0.99974,0.0,0.03887]
[1779698488483,80.12,77259.44,0.0,0.99974,0.0,0.03893]
[1779698489490,80.12,77258.51,0.0,0.99974,0.0,0.03897]
[1779698497546,80.12,77258.62,0.0,0.99974,0.0,0.03879]
[1779698503588,80.12,77257.92,0.0,0.99974,0.0,0.03882]
[1779698504596,80.12,77257.23,0.0,0.99974,0.0,0.03885]
[1779698507616,80.12,77254.84,0.0,0.99974,0.0,0.03895]
[1779698511645,80.12,77255.54,0.0,0.99974,0.0,0.03892]
[1779698516680,80.12,77257.2,0.0,0.99974,0.0,0.03885]
[1779698524735,80.12,77257.39,0.0,0.99974,0.0,0.03884]
[1779698529775,80.12,77257.38,0.0,0.99974,0.0,0.03884]
[1779698535817,80.12,77257.7,0.0,0.99974,0.0,0.03883]
[1779698536824,80.12,77262.05,0.0,0.99974,0.0,0.03865]
[1779698537830,80.12,77264.78,0.0,0.99974,0.0,0.03853]
[1779698542866,80.12,77264.75,0.0,0.99974,0.0,0.03853]
[1779698544880,80.12,77266.2,0.0,0.99974,0.0,0.03847]
[1779698549915,80.12,77266.68,0.0,0.99974,0.0,0.03846]
[1779698550921,80.12,77267.52,0.0,0.99974,0.0,0.03842]
[1779698555957,80.12,77268.27,0.0,0.99974,0.0,0.03821]
[1779698560992,80.12,77268.43,0.0,0.99974,0.0,0.03821]
[1779698565020,80.12,77269.7,0.0,0.99974,0.0,0.03815]
[1779698573076,80.12,77270.19,0.0,0.99974,0.0,0.03813]
[1779698574083,80.12,77271.34,0.0,0.99974,0.0,0.03809]
[1779698579119,80.12,77271.29,0.0,0.99974,0.0,0.03809]
[1779698582140,80.12,77272.24,0.0,0.99974,0.0,0.03805]
[1779698584155,80.12,77273.55,0.0,0.99974,0.0,0.038]
[1779698591204,80.12,77274.72,0.0,0.99974,0.0,0.03795]
[1779698597247,80.12,77274.7,0.0,0.99974,0.0,0.03795]
[1779698600268,80.12,77275.68,0.0,0.99974,0.0,0.03791]
[1779698601274,80.12,77276.57,0.0,0.99975,0.0,0.03787]
[1779698607317,80.12,77276.33,0.0,0.99974,0.0,0.03788]
[1779698612352,80.12,77276.37,0.0,0.99975,0.0,0.03771]
[1779698617387,80.12,77277.02,0.0,0.99975,0.0,0.03768]
[1779698618394,80.12,77278.16,0.0,0.99975,0.0,0.03763]
[1779698619401,80.12,77279.24,0.0,0.99975,0.0,0.03759]
[1779698623429,80.12,77278.11,0.0,0.99975,0.0,0.03764]
[1779698624436,80.12,77276.67,0.0,0.99975,0.0,0.03769]
[1779698631485,80.12,77275.67,0.0,0.99975,0.0,0.03773]
[1779698637526,80.12,77275.92,0.0,0.99975,0.0,0.03772]
[1779698644581,80.12,77275.66,0.0,0.99975,0.0,0.03773]
[1779698655654,80.12,77276.01,0.0,0.99975,0.0,0.03772]
[1779698668745,80.12,77275.78,0.0,0.99975,0.0,0.03773]
[1779698673780,80.12,77275.54,0.0,0.99975,0.0,0.03756]
[1779698674787,80.12,77267.75,0.0,0.99974,0.0,0.03788]
[1779698679822,80.12,77266.55,0.0,0.99974,0.0,0.03793]
[1779698684856,80.12,77267.01,0.0,0.99974,0.0,0.03791]
[1779698689892,80.12,77267.2,0.0,0.99974,0.0,0.0379]
[1779698694927,80.12,77267.75,0.0,0.99974,0.0,0.03788]
[1779698699962,80.12,77268.08,0.0,0.99974,0.0,0.03787]
[1779698704997,80.12,77268.25,0.0,0.99974,0.0,0.03786]
[1779698710032,80.12,77268.55,0.0,0.99974,0.0,0.03785]
[1779698715067,80.12,77267.65,0.0,0.99974,0.0,0.03789]
[1779698718088,80.12,77268.64,0.0,0.99974,0.0,0.03785]
[1779698723123,80.12,77268.08,0.0,0.99974,0.0,0.03787]
[1779698729164,80.12,77268.06,0.0,0.99974,0.0,0.03787]
[1779698735206,80.12,77268.54,0.0,0.99975,0.0,0.03767]
[1779698737221,80.12,77269.65,0.0,0.99975,0.0,0.03763]
[1779698743263,80.12,77269.62,0.0,0.99975,0.0,0.03763]
[1779698748298,80.12,77271.08,0.0,0.99975,0.0,0.03757]
[1779698753334,80.12,77270.92,0.0,0.99975,0.0,0.03758]
[1779698754341,80.12,77272.31,0.0,0.99975,0.0,0.03752]
[1779698761390,80.12,77270.08,0.0,0.99975,0.0,0.03761]
[1779698763404,80.12,77269.12,0.0,0.99975,0.0,0.03765]
[1779698766425,80.12,77268.26,0.0,0.99975,0.0,0.03769]
[1779698772467,80.12,77268.66,0.0,0.99975,0.0,0.03767]
[1779698778509,80.12,77268.25,0.0,0.99975,0.0,0.03769]
[1779698790594,80.12,77268.41,0.0,0.99975,0.0,0.03768]
[1779698802679,80.12,77268.3,0.0,0.99975,0.0,0.03751]
[1779698807714,80.12,77268.48,0.0,0.99975,0.0,0.0375]
[1779698812749,80.12,77268.25,0.0,0.99975,0.0,0.03751]
[1779698817784,80.12,77265.3,0.0,0.99975,0.0,0.03763]
[1779698824833,80.12,77265.23,0.0,0.99975,0.0,0.03763]
[1779698829868,80.12,77265.25,0.0,0.99975,0.0,0.03763]
[1779698835911,80.12,77264.94,0.0,0.99975,0.0,0.03765]
[1779698841953,80.12,77264.74,0.0,0.99975,0.0,0.03765]
[1779698846988,80.12,77264.77,0.0,0.99975,0.0,0.03765]
[1779698853030,80.12,77264.75,0.0,0.99975,0.0,0.03748]
[1779698858065,80.12,77253.96,0.0,0.99974,0.0,0.03792]
[1779698859072,80.12,77248.71,0.0,0.99974,0.0,0.03813]
[1779698864110,80.12,77248.7,0.0,0.99974,0.0,0.03813]
[1779698865117,80.12,77249.39,0.0,0.99974,0.0,0.0381]
[1779698870152,80.12,77248.75,0.0,0.99974,0.0,0.03813]
[1779698875188,80.12,77249.35,0.0,0.99974,0.0,0.03811]
[1779698880223,80.12,77249.16,0.0,0.99974,0.0,0.03811]
[1779698883245,80.12,77250.43,0.0,0.99974,0.0,0.03806]
[1779698886265,80.12,77249.49,0.0,0.99974,0.0,0.0381]
[1779698889287,80.12,77247.52,0.0,0.99974,0.0,0.03818]
[1779698890294,80.12,77246.24,0.0,0.99974,0.0,0.03823]
[1779698896338,80.12,77246.26,0.0,0.99974,0.0,0.03823]
[1779698901371,80.12,77247.28,0.0,0.99974,0.0,0.03819]
[1779698905641,80.12,77246.17,0.0,0.99974,0.0,0.03824]
[1779698912447,80.12,77245.52,0.0,0.99974,0.0,0.03809]
[1779698914462,80.12,77242.77,0.0,0.99974,0.0,0.0382]
[1779698919497,80.12,77242.63,0.0,0.99974,0.0,0.03821]
[1779698923528,80.12,77246.25,0.0,0.99974,0.0,0.03806]
[1779698924535,80.12,77252.21,0.0,0.99974,0.0,0.03781]
[1779698925542,80.12,77253.13,0.0,0.99975,0.0,0.03777]
[1779698928565,80.12,77260.36,0.0,0.99975,0.0,0.03748]
[1779698930577,80.12,77261.1,0.0,0.99975,0.0,0.03745]
[1779698931584,80.12,77261.99,0.0,0.99975,0.0,0.03742]
[1779698934605,80.12,77261.09,0.0,0.99975,0.0,0.03745]
[1779698935630,80.12,77262.13,0.0,0.99975,0.0,0.03741]
[1779698936628,80.12,77264.12,0.0,0.99975,0.0,0.03733]
[1779698937635,80.12,77265.09,0.0,0.99975,0.0,0.03729]
[1779698938642,80.12,77266.8,0.0,0.99975,0.0,0.03722]
[1779698939649,80.12,77264.8,0.0,0.99975,0.0,0.0373]
[1779698940656,80.12,77260.28,0.0,0.99975,0.0,0.03748]
[1779698941663,80.12,77257.17,0.0,0.99975,0.0,0.03761]
[1779698942670,80.12,77258.72,0.0,0.99975,0.0,0.03755]
[1779698952744,80.12,77259.64,0.0,0.99975,0.0,0.03751]
[1779698953751,80.12,77260.71,0.0,0.99975,0.0,0.03747]
[1779698955765,80.12,77265.6,0.0,0.99975,0.0,0.03727]
[1779698956772,80.12,77266.45,0.0,0.99975,0.0,0.03724]
[1779698957779,80.12,77269.08,0.0,0.99975,0.0,0.03713]
[1779698962814,80.12,77269.66,0.0,0.99975,0.0,0.03711]
[1779698967849,80.12,77269.39,0.0,0.99975,0.0,0.03712]
[1779698968856,80.12,77270.19,0.0,0.99975,0.0,0.03709]
[1779698969863,80.12,77271.65,0.0,0.99975,0.0,0.03703]
[1779698973891,80.12,77272.98,0.0,0.99975,0.0,0.0368]
[1779698977920,80.12,77275.33,0.0,0.99975,0.0,0.03671]
[1779698978927,80.12,77279.73,0.0,0.99975,0.0,0.03653]
[1779698980941,80.12,77280.64,0.0,0.99975,0.0,0.0365]
[1779698984969,80.12,77279.76,0.0,0.99975,0.0,0.03653]
[1779698990008,80.12,77280.3,0.0,0.99975,0.0,0.03651]
[1779698991011,80.12,77282.47,0.0,0.99975,0.0,0.03643]
[1779698993025,80.12,77283.5,0.0,0.99976,0.0,0.03639]
[1779698994032,80.12,77285.07,0.0,0.99976,0.0,0.03632]
[1779698997053,80.12,77286.14,0.0,0.99976,0.0,0.03628]
[1779699002088,80.12,77286.83,0.0,0.99976,0.0,0.03625]
[1779699007123,80.12,77286.16,0.0,0.99976,0.0,0.03628]
[1779699012160,80.12,77285.93,0.0,0.99976,0.0,0.03629]
[1779699016188,80.12,77284.67,0.0,0.99976,0.0,0.03634]
[1779699017195,80.12,77279.9,0.0,0.99975,0.0,0.03653]
[1779699020216,80.12,77280.56,0.0,0.99975,0.0,0.0365]
[1779699027265,80.12,77281.78,0.0,0.99975,0.0,0.03645]
[1779699029279,80.12,77282.7,0.0,0.99975,0.0,0.03642]
[1779699032300,80.12,77287.21,0.0,0.99976,0.0,0.03607]
[1779699033307,80.12,77288.32,0.0,0.99976,0.0,0.03603]
[1779699034314,80.12,77291.71,0.0,0.99976,0.0,0.03589]
[1779699035321,80.12,77292.47,0.0,0.99976,0.0,0.03587]
[1779699041363,80.12,77292.78,0.0,0.99976,0.0,0.03585]
[1779699044005,80.12,77292.82,0.0,0.99976,0.0,0.03585]
[1779699044385,80.12,77293.7,0.0,0.99976,0.0,0.03582]
[1779699045392,80.12,77294.89,0.0,0.99976,0.0,0.03577]
[1779699047406,80.12,77296.04,0.0,0.99976,0.0,0.03573]
[1779699048413,80.12,77295.35,0.0,0.99976,0.0,0.03575]
[1779699054455,80.12,77295.98,0.0,0.99976,0.0,0.03573]
[1779699059491,80.12,77296.4,0.0,0.99976,0.0,0.03571]
[1779699062514,80.12,77295.61,0.0,0.99976,0.0,0.03574]
[1779699064526,80.12,77294.46,0.0,0.99976,0.0,0.03579]
[1779699065533,80.12,77295.37,0.0,0.99976,0.0,0.03575]
[1779699067547,80.12,77296.23,0.0,0.99976,0.0,0.03572]
[1779699068554,80.12,77298.86,0.0,0.99976,0.0,0.03562]
[1779699069561,80.12,77300.7,0.0,0.99976,0.0,0.03555]
[1779699071575,80.12,77302.6,0.0,0.99976,0.0,0.03547]
[1779699073589,80.12,77307.84,0.0,0.99976,0.0,0.03527]
[1779699074596,80.12,77310.27,0.0,0.99976,0.0,0.03518]
[1779699075603,80.12,77311.16,0.0,0.99976,0.0,0.03515]
[1779699077617,80.12,77311.89,0.0,0.99976,0.0,0.03512]
[1779699080638,80.12,77312.51,0.0,0.99976,0.0,0.03509]
[1779699085673,80.12,77312.87,0.0,0.99976,0.0,0.03508]
[1779699088694,80.12,77313.73,0.0,0.99976,0.0,0.03505]
[1779699089701,80.12,77318.8,0.0,0.99977,0.0,0.03486]
[1779699090708,80.12,77321.25,0.0,0.99977,0.0,0.03476]
[1779699091715,80.12,77320.48,0.0,0.99977,0.0,0.03463]
[1779699092722,80.12,77321.4,0.0,0.99977,0.0,0.03459]
[1779699095744,80.12,77323.13,0.0,0.99977,0.0,0.03453]
[1779699096749,80.12,77327.16,0.0,0.99977,0.0,0.03438]
[1779699098766,80.12,77324.28,0.0,0.99977,0.0,0.03449]
[1779699099773,80.12,77319.28,0.0,0.99977,0.0,0.03467]
[1779699101787,80.12,77319.96,0.0,0.99977,0.0,0.03465]
[1779699106821,80.12,77320.61,0.0,0.99977,0.0,0.03462]
[1779699108836,80.12,77318.46,0.0,0.99977,0.0,0.0347]
[1779699111857,80.12,77317.02,0.0,0.99977,0.0,0.03476]
[1779699112864,80.12,77315.22,0.0,0.99977,0.0,0.03483]
[1779699117899,80.12,77315.15,0.0,0.99977,0.0,0.03483]
[1779699120920,80.12,77313.4,0.0,0.99977,0.0,0.0349]
[1779699121927,80.12,77311.11,0.0,0.99977,0.0,0.03498]
[1779699122934,80.12,77308.32,0.0,0.99976,0.0,0.03509]
[1779699123941,80.12,77306.99,0.0,0.99976,0.0,0.03514]
[1779699124948,80.12,77306.37,0.0,0.99976,0.0,0.03516]
[1779699128976,80.12,77305.66,0.0,0.99976,0.0,0.03519]
[1779699130990,80.12,77298.16,0.0,0.99976,0.0,0.03548]
[1779699136025,80.12,77297.53,0.0,0.99976,0.0,0.0355]
[1779699139046,80.12,77298.57,0.0,0.99976,0.0,0.03546]
[1779699144081,80.12,77298.09,0.0,0.99976,0.0,0.03548]
[1779699149116,80.12,77299.62,0.0,0.99976,0.0,0.03542]
[1779699154151,80.12,77299.73,0.0,0.99976,0.0,0.03525]
[1779699155158,80.12,77312.67,0.0,0.99977,0.0,0.03476]
[1779699156165,80.12,77313.92,0.0,0.99977,0.0,0.03471]
[1779699157172,80.12,77315.63,0.0,0.99977,0.0,0.03465]
[1779699158179,80.12,77316.56,0.0,0.99977,0.0,0.03461]
[1779699163218,80.12,77316.29,0.0,0.99977,0.0,0.03462]
[1779699170273,80.12,77316.45,0.0,0.99977,0.0,0.03462]
[1779699176313,80.12,77316.12,0.0,0.99977,0.0,0.03463]
[1779699180343,80.12,77312.71,0.0,0.99977,0.0,0.03476]
[1779699185378,80.12,77313.61,0.0,0.99977,0.0,0.03472]
[1779699186384,80.12,77318.36,0.0,0.99977,0.0,0.03454]
[1779699187392,80.12,77320.44,0.0,0.99977,0.0,0.03447]
[1779699189406,80.12,77322.65,0.0,0.99977,0.0,0.03438]
[1779699192426,80.12,77323.92,0.0,0.99977,0.0,0.03434]
[1779699194441,80.12,77323.24,0.0,0.99977,0.0,0.03436]
[1779699196455,80.12,77324.8,0.0,0.99977,0.0,0.0343]
[1779699198469,80.12,77326.5,0.0,0.99977,0.0,0.03424]
[1779699199476,80.12,77330.78,0.0,0.99977,0.0,0.03408]
[1779699200483,80.12,77332.17,0.0,0.99977,0.0,0.03403]
[1779699201490,80.12,77332.76,0.0,0.99977,0.0,0.03401]
[1779699206410,80.12,77333.32,0.0,0.99977,0.0,0.03399]
[1779699206470,80.12,77333.32,0.0,0.99977,0.0,0.03399]
[1779699206626,80.12,77333.32,0.0,0.99977,0.0,0.03399]
[1779699211560,80.12,77332.82,0.0,0.99977,0.0,0.03384]
[1779699213574,80.12,77333.9,0.0,0.99977,0.0,0.0338]
[1779699217848,80.12,77334.05,0.0,0.99977,0.0,0.0338]
[1779699218622,80.12,77337.75,0.0,0.99977,0.0,0.03366]
[1779699219630,80.12,77338.35,0.0,0.99977,0.0,0.03364]
[1779699224664,80.12,77338.46,0.0,0.99977,0.0,0.03364]
[1779699227686,80.12,77339.1,0.0,0.99977,0.0,0.03361]
[1779699233729,80.12,77338.83,0.0,0.99977,0.0,0.03362]
[1779699239770,80.12,77338.93,0.0,0.99977,0.0,0.03362]
[1779699243798,80.12,77335.97,0.0,0.99977,0.0,0.03373]
[1779699244806,80.12,77334.52,0.0,0.99977,0.0,0.03378]
[1779699248863,80.12,77333.73,0.0,0.99977,0.0,0.03381]
[1779699250878,80.12,77336.71,0.0,0.99977,0.0,0.0337]
[1779699253899,80.12,77339.23,0.0,0.99977,0.0,0.03361]
[1779699258934,80.12,77339.78,0.0,0.99978,0.0,0.03359]
[1779699259941,80.12,77341.75,0.0,0.99978,0.0,0.03352]
[1779699261955,80.12,77342.37,0.0,0.99978,0.0,0.03349]
[1779699272028,80.12,77343.01,0.0,0.99978,0.0,0.03331]
[1779699273035,80.12,77341.44,0.0,0.99978,0.0,0.03337]
[1779699275049,80.12,77343.87,0.0,0.99978,0.0,0.03328]
[1779699278070,80.12,77343.02,0.0,0.99978,0.0,0.03331]
[1779699282124,80.12,77339.05,0.0,0.99978,0.0,0.03346]
[1779699283130,80.12,77337.53,0.0,0.99978,0.0,0.03351]
[1779699284137,80.12,77339.08,0.0,0.99978,0.0,0.03346]
[1779699285144,80.12,77339.71,0.0,0.99978,0.0,0.03343]
[1779699287158,80.12,77344.25,0.0,0.99978,0.0,0.03327]
[1779699288165,80.12,77346.78,0.0,0.99978,0.0,0.03318]
[1779699291186,80.12,77347.37,0.0,0.99978,0.0,0.03315]
[1779699292194,80.12,77348.16,0.0,0.99978,0.0,0.03313]
[1779699295214,80.12,77350.66,0.0,0.99978,0.0,0.03304]
[1779699296220,80.12,77352.52,0.0,0.99978,0.0,0.03297]
[1779699300249,80.12,77349.04,0.0,0.99978,0.0,0.03309]
[1779699302264,80.12,77347.95,0.0,0.99978,0.0,0.03313]
[1779699303271,80.12,77350.0,0.0,0.99978,0.0,0.03306]
[1779699308306,80.12,77349.36,0.0,0.99978,0.0,0.03308]
[1779699313340,80.12,77349.0,0.0,0.99978,0.0,0.0331]
[1779699316362,80.12,77350.02,0.0,0.99978,0.0,0.03306]
[1779699321397,80.12,77350.07,0.0,0.99978,0.0,0.03306]
[1779699326437,80.12,77350.3,0.0,0.99978,0.0,0.03305]
[1779699328451,80.12,77353.45,0.0,0.99978,0.0,0.03293]
[1779699329458,80.12,77354.82,0.0,0.99978,0.0,0.03289]
[1779699330465,80.12,77356.01,0.0,0.99978,0.0,0.03284]
[1779699331472,80.12,77358.14,0.0,0.99978,0.0,0.03261]
[1779699336507,80.12,77358.55,0.0,0.99978,0.0,0.0326]
[1779699341542,80.12,77359.51,0.0,0.99978,0.0,0.03256]
[1779699343556,80.12,77360.56,0.0,0.99978,0.0,0.03252]
[1779699346577,80.12,77361.57,0.0,0.99978,0.0,0.03249]
[1779699347584,80.12,77363.15,0.0,0.99978,0.0,0.03243]
[1779699348591,80.12,77363.96,0.0,0.99978,0.0,0.0324]
[1779699351615,80.12,77363.37,0.0,0.99978,0.0,0.03242]
[1779699353632,80.12,77364.0,0.0,0.99978,0.0,0.0324]
[1779699354636,80.12,77364.95,0.0,0.99978,0.0,0.03237]
[1779699356651,80.12,77364.19,0.0,0.99978,0.0,0.0324]
[1779699357657,80.12,77363.66,0.0,0.99978,0.0,0.03241]
[1779699362693,80.12,77363.95,0.0,0.99978,0.0,0.0324]
[1779699364707,80.12,77365.39,0.0,0.99978,0.0,0.03235]
[1779699365714,80.12,77367.23,0.0,0.99978,0.0,0.03229]
[1779699366721,80.12,77368.23,0.0,0.99978,0.0,0.03225]
[1779699368458,80.12,77368.46,0.0,0.99978,0.0,0.03224]
[1779699368735,80.12,77380.23,0.0,0.99979,0.0,0.03183]
[1779699369741,80.12,77384.49,0.0,0.99979,0.0,0.03168]
[1779699370749,80.12,77385.51,0.0,0.99979,0.0,0.03165]
[1779699371756,80.12,77385.99,0.0,0.99979,0.0,0.03163]
[1779699377798,80.12,77385.82,0.0,0.99979,0.0,0.03164]
[1779699379812,80.12,77384.48,0.0,0.99979,0.0,0.03168]
[1779699383840,80.12,77382.26,0.0,0.99979,0.0,0.03176]
[1779699385854,80.12,77383.32,0.0,0.99979,0.0,0.03172]
[1779699389882,80.12,77382.44,0.0,0.99979,0.0,0.03175]
[1779699390889,80.12,77381.4,0.0,0.99979,0.0,0.03179]
[1779699396931,80.12,77381.33,0.0,0.99979,0.0,0.03164]
[1779699401966,80.12,77381.62,0.0,0.99979,0.0,0.03163]
[1779699407001,80.12,77381.33,0.0,0.99979,0.0,0.03164]
[1779699409016,80.12,77379.91,0.0,0.99979,0.0,0.03169]
[1779699410025,80.12,77376.38,0.0,0.99979,0.0,0.03181]
[1779699411029,80.12,77377.06,0.0,0.99979,0.0,0.03179]
[1779699412036,80.12,77373.25,0.0,0.99979,0.0,0.03192]
[1779699413043,80.12,77371.84,0.0,0.99979,0.0,0.03197]
[1779699419088,80.12,77372.04,0.0,0.99979,0.0,0.03196]
[1779699425130,80.12,77371.86,0.0,0.99979,0.0,0.03197]
[1779699427742,80.12,77371.76,0.0,0.99979,0.0,0.03197]
[1779699427902,80.12,77371.76,0.0,0.99979,0.0,0.03197]
[1779699427787,80.12,77371.35,0.0,0.99979,0.0,0.03199]
[1779699433186,80.12,77371.11,0.0,0.99979,0.0,0.032]
[1779699433975,80.12,77371.11,0.0,0.99979,0.0,0.032]
[1779699434193,80.12,77366.79,0.0,0.99979,0.0,0.03215]
[1779699435204,80.12,77365.86,0.0,0.99978,0.0,0.03218]
[1779699440239,80.12,77365.72,0.0,0.99978,0.0,0.03219]
[1779699440999,80.12,77365.72,0.0,0.99978,0.0,0.03219]
[1779699447287,80.12,77366.15,0.0,0.99979,0.0,0.03217]
[1779699449302,80.12,77365.46,0.0,0.99978,0.0,0.0322]
[1779699453202,80.12,77365.44,0.0,0.99979,0.0,0.03204]
[1779699458364,80.12,77361.72,0.0,0.99978,0.0,0.03217]
[1779699459248,80.12,77361.72,0.0,0.99978,0.0,0.03217]
[1779699459372,80.12,77360.68,0.0,0.99978,0.0,0.03221]
[1779699464407,80.12,77360.68,0.0,0.99978,0.0,0.03221]
[1779699467428,80.12,77361.37,0.0,0.99978,0.0,0.03219]
[1779699470449,80.12,77360.17,0.0,0.99978,0.0,0.03223]
[1779699471372,80.12,77360.17,0.0,0.99978,0.0,0.03223]
[1779699471456,80.12,77360.71,0.0,0.99978,0.0,0.03221]
[1779699474477,80.12,77361.93,0.0,0.99978,0.0,0.03217]
[1779699477412,80.12,77361.6,0.0,0.99978,0.0,0.03218]
[1779699482533,80.12,77360.93,0.0,0.99978,0.0,0.0322]
[1779699484547,80.12,77361.51,0.0,0.99978,0.0,0.03218]
[1779699488575,80.12,77360.97,0.0,0.99978,0.0,0.0322]
[1779699489582,80.12,77361.47,0.0,0.99978,0.0,0.03218]
[1779699492603,80.12,77362.05,0.0,0.99979,0.0,0.03216]
[1779699494617,80.12,77362.53,0.0,0.99979,0.0,0.03214]
[1779699500659,80.12,77362.21,0.0,0.99979,0.0,0.03216]
[1779699501700,80.12,77362.21,0.0,0.99979,0.0,0.03216]
[1779699502676,80.12,77363.03,0.0,0.99979,0.0,0.03213]
[1779699507710,80.12,77362.96,0.0,0.99979,0.0,0.03213]
[1779699510731,80.12,77363.98,0.0,0.99979,0.0,0.03209]
[1779699512745,80.12,77363.23,0.0,0.99979,0.0,0.03197]
[1779699518787,80.12,77363.66,0.0,0.99979,0.0,0.03195]
[1779699521808,80.12,77362.2,0.0,0.99979,0.0,0.032]
[1779699524829,80.12,77361.65,0.0,0.99979,0.0,0.03202]
[1779699526843,80.12,77362.16,0.0,0.99979,0.0,0.032]
[1779699536913,80.12,77362.57,0.0,0.99979,0.0,0.03199]
[1779699538033,80.12,77362.57,0.0,0.99979,0.0,0.03199]
[1779699545976,80.12,77362.23,0.0,0.99979,0.0,0.032]
[1779699551011,80.12,77362.03,0.0,0.99979,0.0,0.03201]
[1779699553025,80.12,77363.55,0.0,0.99979,0.0,0.03196]
[1779699554032,80.12,77363.03,0.0,0.99979,0.0,0.03197]
[1779699556385,80.12,77363.03,0.0,0.99979,0.0,0.03197]
[1779699557053,80.12,77363.58,0.0,0.99979,0.0,0.03195]
[1779699560074,80.12,77363.12,0.0,0.99979,0.0,0.03197]
[1779699565109,80.12,77363.04,0.0,0.99979,0.0,0.03197]
[1779699568133,80.12,77363.56,0.0,0.99979,0.0,0.03195]
[1779699569140,80.12,77362.53,0.0,0.99979,0.0,0.03199]
[1779699572160,80.12,77362.27,0.0,0.99979,0.0,0.03185]
[1779699574590,80.12,77362.29,0.0,0.99979,0.0,0.03185]
[1779699578203,80.12,77361.01,0.0,0.99979,0.0,0.03189]
[1779699582231,80.12,77362.03,0.0,0.99979,0.0,0.03186]
[1779699584245,80.12,77362.54,0.0,0.99979,0.0,0.03184]
[1779699588274,80.12,77371.05,0.0,0.99979,0.0,0.03154]
[1779699589280,80.12,77372.63,0.0,0.99979,0.0,0.03149]
[1779699591294,80.12,77372.57,0.0,0.99979,0.0,0.03149]
[1779699592104,80.12,77372.57,0.0,0.99979,0.0,0.03149]
[1779699592301,80.12,77375.12,0.0,0.99979,0.0,0.0314]
[1779699593308,80.12,77376.34,0.0,0.99979,0.0,0.03136]
[1779699594315,80.12,77376.79,0.0,0.99979,0.0,0.03134]
[1779699596330,80.12,77375.33,0.0,0.99979,0.0,0.03139]
[1779699597743,80.12,77375.33,0.0,0.99979,0.0,0.03139]
[1779699598344,80.12,77373.97,0.0,0.99979,0.0,0.03144]
[1779699603382,80.12,77374.24,0.0,0.99979,0.0,0.03143]
[1779699604942,80.12,77374.24,0.0,0.99979,0.0,0.03143]
[1779699606580,80.12,77374.13,0.0,0.99979,0.0,0.03144]
[1779699606662,80.12,77376.56,0.0,0.99979,0.0,0.03135]
[1779699607410,80.12,77382.03,0.0,0.99979,0.0,0.03116]
[1779699609424,80.12,77382.91,0.0,0.99979,0.0,0.03113]
[1779699611451,80.12,77383.44,0.0,0.99979,0.0,0.03112]
[1779699612457,80.12,77386.43,0.0,0.99979,0.0,0.03101]
[1779699613464,80.12,77389.37,0.0,0.99979,0.0,0.03091]
[1779699614808,80.12,77389.37,0.0,0.99979,0.0,0.03091]
[1779699614856,80.12,77390.5,0.0,0.99979,0.0,0.03087]
[1779699615253,80.12,77390.5,0.0,0.99979,0.0,0.03087]
[1779699615477,80.12,77391.07,0.0,0.99979,0.0,0.03086]
[1779699620549,80.12,77391.3,0.0,0.99979,0.0,0.03085]
[1779699620728,80.12,77391.3,0.0,0.99979,0.0,0.03085]
[1779699620857,80.12,77391.3,0.0,0.99979,0.0,0.03085]
[1779699620913,80.12,77391.3,0.0,0.99979,0.0,0.03085]
[1779699626556,80.12,77390.8,0.0,0.99979,0.0,0.03086]
[1779699630730,80.12,77390.73,0.0,0.99979,0.0,0.03087]
[1779699630852,80.12,77390.73,0.0,0.99979,0.0,0.03087]
[1779699630972,80.12,77390.73,0.0,0.99979,0.0,0.03087]
[1779699631071,80.12,77391.99,0.0,0.9998,0.0,0.03068]
[1779699636627,80.12,77391.79,0.0,0.9998,0.0,0.03068]
[1779699641664,80.12,77392.78,0.0,0.9998,0.0,0.03065]
[1779699643679,80.12,77395.56,0.0,0.9998,0.0,0.03056]
[1779699645693,80.12,77398.02,0.0,0.9998,0.0,0.03047]
[1779699647731,80.12,77398.43,0.0,0.9998,0.0,0.03046]
[1779699647867,80.12,77398.43,0.0,0.9998,0.0,0.03046]
[1779699647974,80.12,77398.43,0.0,0.9998,0.0,0.03046]
[1779699648073,80.12,77399.51,0.0,0.9998,0.0,0.03042]
[1779699651735,80.12,77402.08,0.0,0.9998,0.0,0.03034]
[1779699653909,80.12,77402.5,0.0,0.9998,0.0,0.03032]
[1779699653970,80.12,77402.5,0.0,0.9998,0.0,0.03032]
[1779699653982,80.12,77402.5,0.0,0.9998,0.0,0.03032]
[1779699654119,80.12,77402.86,0.0,0.9998,0.0,0.03031]
[1779699654221,80.12,77402.86,0.0,0.9998,0.0,0.03031]
[1779699659791,80.12,77402.86,0.0,0.9998,0.0,0.03031]
[1779699661180,80.12,77403.18,0.0,0.9998,0.0,0.0303]
[1779699663461,80.12,77403.01,0.0,0.9998,0.0,0.03031]
[1779699663474,80.12,77403.01,0.0,0.9998,0.0,0.03031]
[1779699663522,80.12,77403.01,0.0,0.9998,0.0,0.03031]
[1779699663723,80.12,77403.01,0.0,0.9998,0.0,0.03031]
[1779699663819,80.12,77403.38,0.0,0.9998,0.0,0.03029]
[1779699666840,80.12,77398.67,0.0,0.9998,0.0,0.03045]
[1779699671876,80.12,77399.54,0.0,0.9998,0.0,0.03042]
[1779699677919,80.12,77397.8,0.0,0.9998,0.0,0.03048]
[1779699680333,80.12,77397.1,0.0,0.9998,0.0,0.0305]
[1779699680452,80.12,77397.1,0.0,0.9998,0.0,0.0305]
[1779699680476,80.12,77397.1,0.0,0.9998,0.0,0.0305]
[1779699680940,80.12,77396.77,0.0,0.9998,0.0,0.03051]
[1779699686982,80.12,77394.48,0.0,0.9998,0.0,0.03059]
[1779699687989,80.12,77381.98,0.0,0.99979,0.0,0.03102]
[1779699688834,80.12,77381.98,0.0,0.99979,0.0,0.03102]
[1779699688952,80.12,77381.98,0.0,0.99979,0.0,0.03102]
[1779699688974,80.12,77381.98,0.0,0.99979,0.0,0.03102]
[1779699688996,80.12,77378.62,0.0,0.99979,0.0,0.03113]
[1779699691010,80.12,77378.37,0.0,0.99979,0.0,0.03099]
[1779699692017,80.12,77374.74,0.0,0.99979,0.0,0.03111]
[1779699693024,80.12,77369.22,0.0,0.99979,0.0,0.0313]
[1779699694031,80.12,77367.49,0.0,0.99979,0.0,0.03136]
[1779699695099,80.12,77367.49,0.0,0.99979,0.0,0.03136]
[1779699695151,80.12,77367.49,0.0,0.99979,0.0,0.03136]
[1779699695229,80.12,77367.48,0.0,0.99979,0.0,0.03136]
[1779699696045,80.12,77367.41,0.0,0.99979,0.0,0.03136]
[1779699698493,80.12,77366.24,0.0,0.99979,0.0,0.0314]
[1779699699066,80.12,77354.2,0.0,0.99979,0.0,0.03182]
[1779699700072,80.12,77348.21,0.0,0.99979,0.0,0.03203]
[1779699704233,80.12,77348.95,0.0,0.99979,0.0,0.03201]
[1779699704243,80.12,77348.95,0.0,0.99979,0.0,0.03201]
[1779699704473,80.12,77348.95,0.0,0.99979,0.0,0.03201]
[1779699705109,80.12,77348.69,0.0,0.99979,0.0,0.03202]
[1779699710144,80.12,77348.22,0.0,0.99979,0.0,0.03203]
[1779699711151,80.12,77352.43,0.0,0.99979,0.0,0.03188]
[1779699715264,80.12,77351.13,0.0,0.99979,0.0,0.03193]
[1779699715402,80.12,77351.13,0.0,0.99979,0.0,0.03193]
[1779699715474,80.12,77351.13,0.0,0.99979,0.0,0.03193]
[1779699716186,80.12,77351.65,0.0,0.99979,0.0,0.03191]
[1779699717193,80.12,77355.59,0.0,0.99979,0.0,0.03177]
[1779699721596,80.12,77356.77,0.0,0.99979,0.0,0.03173]
[1779699721689,80.12,77356.77,0.0,0.99979,0.0,0.03173]
[1779699721723,80.12,77356.77,0.0,0.99979,0.0,0.03173]
[1779699721790,80.12,77356.77,0.0,0.99979,0.0,0.03173]
[1779699725249,80.12,77354.17,0.0,0.99979,0.0,0.03182]
[1779699730284,80.12,77355.05,0.0,0.99979,0.0,0.03179]
[1779699732298,80.12,77358.58,0.0,0.99979,0.0,0.03167]
[1779699733722,80.12,77358.58,0.0,0.99979,0.0,0.03167]
[1779699733857,80.12,77358.58,0.0,0.99979,0.0,0.03167]
[1779699733978,80.12,77358.58,0.0,0.99979,0.0,0.03167]
[1779699733994,80.12,77361.09,0.0,0.99979,0.0,0.03158]
[1779699735319,80.12,77369.98,0.0,0.99979,0.0,0.03128]
[1779699736326,80.12,77372.91,0.0,0.99979,0.0,0.03117]
[1779699739057,80.12,77373.04,0.0,0.99979,0.0,0.03117]
[1779699739113,80.12,77373.04,0.0,0.99979,0.0,0.03117]
[1779699739228,80.12,77373.04,0.0,0.99979,0.0,0.03117]
[1779699739151,80.12,77373.57,0.0,0.99979,0.0,0.03115]
[1779699744382,80.12,77374.64,0.0,0.99979,0.0,0.03112]
[1779699746397,80.12,77376.39,0.0,0.99979,0.0,0.03106]
[1779699747404,80.12,77379.72,0.0,0.99979,0.0,0.03094]
[1779699748270,80.12,77379.72,0.0,0.99979,0.0,0.03094]
[1779699748293,80.12,77379.72,0.0,0.99979,0.0,0.03094]
[1779699748472,80.12,77379.72,0.0,0.99979,0.0,0.03094]
[1779699748521,80.12,77381.6,0.0,0.99979,0.0,0.03088]
[1779699750425,80.12,77383.5,0.0,0.99979,0.0,0.03081]
[1779699751432,80.12,77383.57,0.0,0.9998,0.0,0.03066]
[1779699756466,80.12,77383.29,0.0,0.9998,0.0,0.03067]
[1779699757462,80.12,77383.29,0.0,0.9998,0.0,0.03067]
[1779699757473,80.12,77383.29,0.0,0.9998,0.0,0.03067]
[1779699757724,80.12,77383.29,0.0,0.9998,0.0,0.03067]
[1779699757789,80.12,77383.02,0.0,0.9998,0.0,0.03068]
[1779699763517,80.12,77382.75,0.0,0.9998,0.0,0.03069]
[1779699768552,80.12,77382.65,0.0,0.9998,0.0,0.03069]
[1779699770567,80.12,77387.78,0.0,0.9998,0.0,0.03052]
[1779699771682,80.12,77387.78,0.0,0.9998,0.0,0.03052]
[1779699771697,80.12,77387.78,0.0,0.9998,0.0,0.03052]
[1779699771722,80.12,77387.78,0.0,0.9998,0.0,0.03052]
[1779699771796,80.12,77387.64,0.0,0.9998,0.0,0.03053]
[1779699777615,80.12,77387.01,0.0,0.9998,0.0,0.03055]
[1779699781082,80.12,77386.02,0.0,0.9998,0.0,0.03058]
[1779699781173,80.12,77386.02,0.0,0.9998,0.0,0.03058]
[1779699781226,80.12,77386.02,0.0,0.9998,0.0,0.03058]
[1779699781274,80.12,77386.22,0.0,0.9998,0.0,0.03057]
[1779699782650,80.12,77389.7,0.0,0.9998,0.0,0.03046]
[1779699787685,80.12,77390.54,0.0,0.9998,0.0,0.03043]
[1779699789896,80.12,77389.58,0.0,0.9998,0.0,0.03046]
[1779699789956,80.12,77389.58,0.0,0.9998,0.0,0.03046]
[1779699789972,80.12,77389.58,0.0,0.9998,0.0,0.03046]
[1779699789995,80.12,77389.76,0.0,0.9998,0.0,0.03045]
[1779699795743,80.12,77389.63,0.0,0.9998,0.0,0.03046]
[1779699796408,80.12,77389.63,0.0,0.9998,0.0,0.03046]
[1779699796423,80.12,77389.63,0.0,0.9998,0.0,0.03046]
[1779699796475,80.12,77389.63,0.0,0.9998,0.0,0.03046]
[1779699796750,80.12,77389.8,0.0,0.9998,0.0,0.03045]
[1779699799771,80.12,77387.13,0.0,0.9998,0.0,0.03054]
[1779699802792,80.12,77385.67,0.0,0.9998,0.0,0.03059]
[1779699803920,80.12,77385.67,0.0,0.9998,0.0,0.03059]
[1779699803971,80.12,77385.67,0.0,0.9998,0.0,0.03059]
[1779699804067,80.12,77385.67,0.0,0.9998,0.0,0.03059]
[1779699804220,80.12,77385.67,0.0,0.9998,0.0,0.03059]
[1779699804165,80.12,77385.86,0.0,0.9998,0.0,0.03059]
[1779699804396,80.12,77385.86,0.0,0.9998,0.0,0.03059]
[1779699804806,80.12,77382.57,0.0,0.9998,0.0,0.0307]
[1779699805582,80.12,77382.57,0.0,0.9998,0.0,0.0307]
[1779699806006,80.12,77382.57,0.0,0.9998,0.0,0.0307]
[1779699806044,80.12,77377.77,0.0,0.99979,0.0,0.03086]
[1779699806820,80.12,77372.46,0.0,0.99979,0.0,0.03104]
[1779699809040,80.12,77372.64,0.0,0.99979,0.0,0.03103]
[1779699809143,80.12,77372.64,0.0,0.99979,0.0,0.03103]
[1779699809244,80.12,77372.53,0.0,0.99979,0.0,0.03104]
[1779699809841,80.12,77370.55,0.0,0.99979,0.0,0.03111]
[1779699811225,80.12,77370.55,0.0,0.99979,0.0,0.03111]
[1779699811270,80.12,77371.86,0.0,0.99979,0.0,0.03091]
[1779699811408,80.12,77371.86,0.0,0.99979,0.0,0.03091]
[1779699815222,80.12,77371.56,0.0,0.99979,0.0,0.03092]
[1779699815354,80.12,77371.56,0.0,0.99979,0.0,0.03092]
[1779699815883,80.12,77371.52,0.0,0.99979,0.0,0.03092]
[1779699819223,80.12,77371.52,0.0,0.99979,0.0,0.03092]
[1779699818904,80.12,77369.82,0.0,0.99979,0.0,0.03098]
[1779699819396,80.12,77369.82,0.0,0.99979,0.0,0.03098]
[1779699819911,80.12,77370.2,0.0,0.99979,0.0,0.03097]
[1779699823223,80.12,77370.33,0.0,0.99979,0.0,0.03096]
[1779699823226,80.12,77370.33,0.0,0.99979,0.0,0.03096]
[1779699823407,80.12,77370.33,0.0,0.99979,0.0,0.03096]
[1779699823939,80.12,77369.25,0.0,0.99979,0.0,0.031]
[1779699825222,80.12,77369.25,0.0,0.99979,0.0,0.031]
[1779699825323,80.12,77365.42,0.0,0.99979,0.0,0.03113]
[1779699825364,80.12,77365.42,0.0,0.99979,0.0,0.03113]
[1779699825471,80.12,77365.42,0.0,0.99979,0.0,0.03113]
[1779699825672,80.12,77365.42,0.0,0.99979,0.0,0.03113]
[1779699825953,80.12,77365.11,0.0,0.99979,0.0,0.03114]
[1779699829225,80.12,77364.99,0.0,0.99979,0.0,0.03115]
[1779699829327,80.12,77364.99,0.0,0.99979,0.0,0.03115]
[1779699829428,80.12,77364.99,0.0,0.99979,0.0,0.03115]
[1779699833228,80.12,77365.53,0.0,0.99979,0.0,0.03113]
[1779699833311,80.12,77364.8,0.0,0.99979,0.0,0.03115]
[1779699833510,80.12,77364.8,0.0,0.99979,0.0,0.03115]
[1779699833720,80.12,77364.8,0.0,0.99979,0.0,0.03115]
[1779699833856,80.12,77364.8,0.0,0.99979,0.0,0.03115]
[1779699834015,80.12,77362.39,0.0,0.99979,0.0,0.03123]
[1779699835022,80.12,77360.19,0.0,0.99979,0.0,0.03131]
[1779699837036,80.12,77358.23,0.0,0.99979,0.0,0.03138]
[1779699838042,80.12,77357.12,0.0,0.99979,0.0,0.03142]
[1779699838373,80.12,77357.12,0.0,0.99979,0.0,0.03142]
[1779699838540,80.12,77357.12,0.0,0.99979,0.0,0.03142]
[1779699839220,80.12,77357.12,0.0,0.99979,0.0,0.03142]
[1779699839332,80.12,77357.12,0.0,0.99979,0.0,0.03142]
[1779699839321,80.12,77356.62,0.0,0.99979,0.0,0.03143]
[1779699840057,80.12,77355.02,0.0,0.99979,0.0,0.03149]
[1779699845092,80.12,77355.08,0.0,0.99979,0.0,0.03149]
[1779699855162,80.12,77354.79,0.0,0.99979,0.0,0.0315]
[1779699858192,80.12,77352.83,0.0,0.99979,0.0,0.03156]
[1779699859244,80.12,77352.83,0.0,0.99979,0.0,0.03156]
[1779699859322,80.12,77352.03,0.0,0.99979,0.0,0.03159]
[1779699866248,80.12,77351.46,0.0,0.99979,0.0,0.03161]
[1779699870277,80.12,77350.6,0.0,0.99979,0.0,0.03164]
[1779699874305,80.12,77349.66,0.0,0.99979,0.0,0.03152]
[1779699875311,80.12,77348.03,0.0,0.99979,0.0,0.03158]
[1779699880347,80.12,77347.56,0.0,0.99979,0.0,0.03159]
[1779699885382,80.12,77346.78,0.0,0.99979,0.0,0.03162]
[1779699887396,80.12,77347.76,0.0,0.99979,0.0,0.03159]
[1779699892431,80.12,77348.24,0.0,0.99979,0.0,0.03157]
[1779699901493,80.12,77348.07,0.0,0.99979,0.0,0.03158]
[1779699904515,80.12,77346.59,0.0,0.99979,0.0,0.03163]
[1779699906529,80.12,77351.87,0.0,0.99979,0.0,0.03145]
[1779699907536,80.12,77354.49,0.0,0.99979,0.0,0.03135]
[1779699911564,80.12,77355.62,0.0,0.99979,0.0,0.03132]
[1779699912571,80.12,77358.63,0.0,0.99979,0.0,0.03121]
[1779699913577,80.12,77359.39,0.0,0.99979,0.0,0.03119]
[1779699918613,80.12,77358.76,0.0,0.99979,0.0,0.03121]
[1779699920628,80.12,77359.85,0.0,0.99979,0.0,0.03117]
[1779699921634,80.12,77359.17,0.0,0.99979,0.0,0.03119]
[1779699926669,80.12,77359.91,0.0,0.99979,0.0,0.03117]
[1779699928683,80.12,77365.79,0.0,0.99979,0.0,0.03097]
[1779699929689,80.12,77366.93,0.0,0.99979,0.0,0.03093]
[1779699936739,80.12,77366.96,0.0,0.99979,0.0,0.03078]
[1779699939760,80.12,77364.27,0.0,0.99979,0.0,0.03087]
[1779699941774,80.12,77362.83,0.0,0.99979,0.0,0.03092]
[1779699944795,80.12,77359.53,0.0,0.99979,0.0,0.03103]
[1779699946809,80.12,77358.51,0.0,0.99979,0.0,0.03107]
[1779699952851,80.12,77358.86,0.0,0.99979,0.0,0.03105]
[1779699957886,80.12,77358.3,0.0,0.99979,0.0,0.03107]
[1779699959900,80.12,77354.0,0.0,0.99979,0.0,0.03122]
[1779699961917,80.12,77352.94,0.0,0.99979,0.0,0.03126]
[1779699966951,80.12,77353.52,0.0,0.99979,0.0,0.03124]
[1779699967961,80.12,77355.97,0.0,0.99979,0.0,0.03115]
[1779699972995,80.12,77356.68,0.0,0.99979,0.0,0.03113]
[1779699978031,80.12,77356.8,0.0,0.99979,0.0,0.03112]
[1779699983066,80.12,77356.63,0.0,0.99979,0.0,0.03113]
[1779699987094,80.12,77361.65,0.0,0.99979,0.0,0.03096]
[1779699992128,80.12,77361.83,0.0,0.99979,0.0,0.0308]
[1779699997165,80.12,77361.62,0.0,0.99979,0.0,0.03081]
[1779700000186,80.12,77360.08,0.0,0.99979,0.0,0.03086]
[1779700001194,80.12,77359.27,0.0,0.99979,0.0,0.03089]
[1779700006228,80.12,77359.55,0.0,0.99979,0.0,0.03088]
[1779700008242,80.12,77358.17,0.0,0.99979,0.0,0.03093]
[1779700013280,80.12,77356.93,0.0,0.99979,0.0,0.03097]
[1779700016303,80.12,77359.47,0.0,0.99979,0.0,0.03088]
[1779700022345,80.12,77362.23,0.0,0.99979,0.0,0.03079]
[1779700024359,80.12,77362.88,0.0,0.99979,0.0,0.03077]
[1779700026373,80.12,77364.07,0.0,0.99979,0.0,0.03073]
[1779700027380,80.12,77367.07,0.0,0.9998,0.0,0.03063]
[1779700029394,80.12,77367.83,0.0,0.9998,0.0,0.0306]
[1779700030401,80.12,77369.56,0.0,0.9998,0.0,0.03054]
[1779700031408,80.12,77370.34,0.0,0.9998,0.0,0.03051]
[1779700036443,80.12,77371.06,0.0,0.9998,0.0,0.03049]
[1779700042491,80.12,77370.98,0.0,0.9998,0.0,0.03049]
[1779700050549,80.12,77370.75,0.0,0.9998,0.0,0.0305]
[1779700055584,80.12,77370.89,0.0,0.9998,0.0,0.03035]
[1779700060619,80.12,77371.69,0.0,0.9998,0.0,0.03032]
[1779700063640,80.12,77372.71,0.0,0.9998,0.0,0.03029]
[1779700067668,80.12,77371.84,0.0,0.9998,0.0,0.03032]
[1779700068675,80.12,77369.78,0.0,0.9998,0.0,0.03039]
[1779700075740,80.12,77369.38,0.0,0.9998,0.0,0.0304]
[1779700076747,80.12,77370.4,0.0,0.9998,0.0,0.03036]
[1779700081782,80.12,77370.02,0.0,0.9998,0.0,0.03038]
[1779700082790,80.12,77368.38,0.0,0.9998,0.0,0.03043]
[1779700083797,80.12,77367.41,0.0,0.9998,0.0,0.03047]
[1779700084804,80.12,77366.69,0.0,0.9998,0.0,0.03049]
[1779700089838,80.12,77365.96,0.0,0.9998,0.0,0.03051]
[1779700095881,80.12,77366.0,0.0,0.9998,0.0,0.03051]
[1779700100917,80.12,77367.77,0.0,0.9998,0.0,0.03045]
[1779700101924,80.12,77368.5,0.0,0.9998,0.0,0.03043]
[1779700102931,80.12,77371.32,0.0,0.9998,0.0,0.03033]
[1779700104944,80.12,77372.06,0.0,0.9998,0.0,0.03031]
[1779700107966,80.12,77372.86,0.0,0.9998,0.0,0.03028]
[1779700113001,80.12,77375.36,0.0,0.9998,0.0,0.03005]
[1779700117041,80.12,77374.26,0.0,0.9998,0.0,0.03009]
[1779700118049,80.12,77375.34,0.0,0.9998,0.0,0.03005]
[1779700123084,80.12,77376.23,0.0,0.9998,0.0,0.03002]
[1779700124091,80.12,77377.23,0.0,0.9998,0.0,0.02999]
[1779700128119,80.12,77378.33,0.0,0.9998,0.0,0.02995]
[1779700130133,80.12,77378.99,0.0,0.9998,0.0,0.02993]
[1779700132146,80.12,77379.94,0.0,0.9998,0.0,0.0299]
[1779700133154,80.12,77381.23,0.0,0.9998,0.0,0.02986]
[1779700138188,80.12,77381.44,0.0,0.9998,0.0,0.02985]
[1779700143536,80.12,77381.41,0.0,0.9998,0.0,0.02985]
[1779700144231,80.12,77392.78,0.0,0.9998,0.0,0.02948]
[1779700145303,80.12,77392.78,0.0,0.9998,0.0,0.02948]
[1779700145505,80.12,77398.61,0.0,0.9998,0.0,0.02929]
[1779700146246,80.12,77397.7,0.0,0.9998,0.0,0.02932]
[1779700148159,80.12,77397.76,0.0,0.9998,0.0,0.02932]
[1779700148290,80.12,77397.76,0.0,0.9998,0.0,0.02932]
[1779700152288,80.12,77399.51,0.0,0.9998,0.0,0.02926]
[1779700154301,80.12,77398.42,0.0,0.9998,0.0,0.0293]
[1779700158329,80.12,77399.08,0.0,0.9998,0.0,0.02927]
[1779700163365,80.12,77399.03,0.0,0.9998,0.0,0.02928]
[1779700170232,80.12,77399.03,0.0,0.9998,0.0,0.02928]
[1779700170414,80.12,77401.46,0.0,0.99981,0.0,0.0292]
[1779700171421,80.12,77398.54,0.0,0.99981,0.0,0.02915]
[1779700172578,80.12,77396.54,0.0,0.99981,0.0,0.02921]
[1779700174442,80.12,77397.27,0.0,0.99981,0.0,0.02919]
[1779700179477,80.12,77397.1,0.0,0.99981,0.0,0.02919]
[1779700185519,80.12,77397.37,0.0,0.99981,0.0,0.02919]
[1779700187533,80.12,77396.55,0.0,0.99981,0.0,0.02921]
[1779700188540,80.12,77397.18,0.0,0.99981,0.0,0.02919]
[1779700193577,80.12,77396.12,0.0,0.99981,0.0,0.02923]
[1779700196598,80.12,77395.43,0.0,0.9998,0.0,0.02925]
[1779700201633,80.12,77396.02,0.0,0.99981,0.0,0.02923]
[1779700203647,80.12,77396.85,0.0,0.99981,0.0,0.0292]
[1779700204654,80.12,77396.25,0.0,0.99981,0.0,0.02922]
[1779700205661,80.12,77397.39,0.0,0.99981,0.0,0.02919]
[1779700207406,80.12,77397.89,0.0,0.99981,0.0,0.02917]
[1779700207545,80.12,77397.89,0.0,0.99981,0.0,0.02917]
[1779700210080,80.12,77398.58,0.0,0.99981,0.0,0.02915]
[1779700210696,80.12,77404.3,0.0,0.99981,0.0,0.02896]
[1779700211703,80.12,77406.54,0.0,0.99981,0.0,0.02889]
[1779700212710,80.12,77408.02,0.0,0.99981,0.0,0.02884]
[1779700213489,80.12,77408.02,0.0,0.99981,0.0,0.02884]
[1779700213569,80.12,77408.02,0.0,0.99981,0.0,0.02884]
[1779700213576,80.12,77408.02,0.0,0.99981,0.0,0.02884]
[1779700213735,80.12,77409.2,0.0,0.99981,0.0,0.02881]
[1779700214743,80.12,77409.2,0.0,0.99981,0.0,0.02881]
[1779700215499,80.12,77413.93,0.0,0.99981,0.0,0.02866]
[1779700215868,80.12,77414.97,0.0,0.99981,0.0,0.02862]
[1779700218093,80.12,77415.13,0.0,0.99981,0.0,0.02862]
[1779700218759,80.12,77415.96,0.0,0.99981,0.0,0.02859]
[1779700220773,80.12,77415.22,0.0,0.99981,0.0,0.02861]
[1779700224801,80.12,77410.52,0.0,0.99981,0.0,0.02876]
[1779700225808,80.12,77400.67,0.0,0.99981,0.0,0.02908]
[1779700227698,80.12,77397.97,0.0,0.99981,0.0,0.02917]
[1779700228407,80.12,77395.8,0.0,0.99981,0.0,0.02924]
[1779700232857,80.12,77396.76,0.0,0.99981,0.0,0.02906]
[1779700234871,80.12,77401.47,0.0,0.99981,0.0,0.02891]
[1779700235879,80.12,77405.55,0.0,0.99981,0.0,0.02878]
[1779700242928,80.12,77404.74,0.0,0.99981,0.0,0.02881]
[1779700243935,80.12,77405.39,0.0,0.99981,0.0,0.02879]
[1779700245949,80.12,77407.06,0.0,0.99981,0.0,0.02873]
[1779700246956,80.12,77409.37,0.0,0.99981,0.0,0.02866]
[1779700249977,80.12,77410.11,0.0,0.99981,0.0,0.02864]
[1779700255189,80.12,77410.47,0.0,0.99981,0.0,0.02862]
[1779700256055,80.12,77411.83,0.0,0.99981,0.0,0.02858]
[1779700258069,80.12,77412.44,0.0,0.99981,0.0,0.02856]
[1779700259080,80.12,77412.44,0.0,0.99981,0.0,0.02856]
[1779700262097,80.12,77415.8,0.0,0.99981,0.0,0.02846]
[1779700263104,80.12,77417.3,0.0,0.99981,0.0,0.02841]
[1779700265118,80.12,77415.16,0.0,0.99981,0.0,0.02848]
[1779700267131,80.12,77410.86,0.0,0.99981,0.0,0.02861]
[1779700268139,80.12,77409.21,0.0,0.99981,0.0,0.02866]
[1779700269146,80.12,77408.65,0.0,0.99981,0.0,0.02868]
[1779700270153,80.12,77405.86,0.0,0.99981,0.0,0.02877]
[1779700273122,80.12,77405.73,0.0,0.99981,0.0,0.02878]
[1779700273174,80.12,77401.79,0.0,0.99981,0.0,0.0289]
[1779700274181,80.12,77399.33,0.0,0.99981,0.0,0.02898]
[1779700278209,80.12,77398.36,0.0,0.99981,0.0,0.02901]
[1779700280223,80.12,77400.57,0.0,0.99981,0.0,0.02894]
[1779700285259,80.12,77400.94,0.0,0.99981,0.0,0.02893]
[1779700287229,80.12,77400.72,0.0,0.99981,0.0,0.02894]
[1779700293315,80.12,77399.48,0.0,0.99981,0.0,0.02883]
[1779700296093,80.12,77399.06,0.0,0.99981,0.0,0.02885]
[1779700296209,80.12,77399.06,0.0,0.99981,0.0,0.02885]
[1779700296336,80.12,77395.31,0.0,0.99981,0.0,0.02897]
[1779700297482,80.12,77392.9,0.0,0.99981,0.0,0.02904]
[1779700300364,80.12,77393.69,0.0,0.99981,0.0,0.02902]
[1779700301371,80.12,77394.76,0.0,0.99981,0.0,0.02898]
[1779700301907,80.12,77394.76,0.0,0.99981,0.0,0.02898]
[1779700302378,80.12,77400.52,0.0,0.99981,0.0,0.0288]
[1779700306406,80.12,77401.43,0.0,0.99981,0.0,0.02877]
[1779700307572,80.12,77404.12,0.0,0.99981,0.0,0.02869]
[1779700307952,80.12,77404.12,0.0,0.99981,0.0,0.02869]
[1779700308541,80.12,77405.13,0.0,0.99981,0.0,0.02865]
[1779700311441,80.12,77405.65,0.0,0.99981,0.0,0.02864]
[1779700316476,80.12,77405.74,0.0,0.99981,0.0,0.02863]
[1779700319581,80.12,77405.52,0.0,0.99981,0.0,0.02864]
[1779700319637,80.12,77396.45,0.0,0.99981,0.0,0.02893]
[1779700320036,80.12,77396.45,0.0,0.99981,0.0,0.02893]
[1779700320508,80.12,77395.74,0.0,0.99981,0.0,0.02895]
[1779700325543,80.12,77395.77,0.0,0.99981,0.0,0.02895]
[1779700326011,80.12,77395.77,0.0,0.99981,0.0,0.02895]
[1779700332592,80.12,77395.85,0.0,0.99981,0.0,0.02895]
[1779700334606,80.12,77396.88,0.0,0.99981,0.0,0.02892]
[1779700335616,80.12,77397.37,0.0,0.99981,0.0,0.0289]
[1779700338155,80.12,77397.23,0.0,0.99981,0.0,0.02891]
[1779700343672,80.12,77396.76,0.0,0.99981,0.0,0.02892]
[1779700344172,80.12,77396.76,0.0,0.99981,0.0,0.02892]
[1779700351728,80.12,77397.09,0.0,0.99981,0.0,0.02877]
[1779700353742,80.12,77397.59,0.0,0.99981,0.0,0.02875]
[1779700354750,80.12,77396.66,0.0,0.99981,0.0,0.02878]
[1779700355757,80.12,77395.69,0.0,0.99981,0.0,0.02881]
[1779700356764,80.12,77394.62,0.0,0.99981,0.0,0.02885]
[1779700361800,80.12,77394.65,0.0,0.99981,0.0,0.02885]
[1779700366834,80.12,77394.78,0.0,0.99981,0.0,0.02884]
[1779700370863,80.12,77397.39,0.0,0.99981,0.0,0.02876]
[1779700371870,80.12,77399.22,0.0,0.99981,0.0,0.0287]
[1779700372877,80.12,77400.71,0.0,0.99981,0.0,0.02865]
[1779700373588,80.12,77400.71,0.0,0.99981,0.0,0.02865]
[1779700374892,80.12,77399.82,0.0,0.99981,0.0,0.02868]
[1779700375899,80.12,77396.28,0.0,0.99981,0.0,0.02879]
[1779700376906,80.12,77393.55,0.0,0.99981,0.0,0.02888]
[1779700379656,80.12,77393.71,0.0,0.99981,0.0,0.02888]
[1779700382948,80.12,77394.38,0.0,0.99981,0.0,0.02885]
[1779700385880,80.12,77394.2,0.0,0.99981,0.0,0.02886]
[1779700386129,80.12,77394.05,0.0,0.99981,0.0,0.02887]
[1779700386223,80.12,77389.18,0.0,0.99981,0.0,0.02902]
[1779700386976,80.12,77385.11,0.0,0.99981,0.0,0.02915]
[1779700389997,80.12,77383.15,0.0,0.9998,0.0,0.02922]
[1779700391844,80.12,77383.15,0.0,0.9998,0.0,0.02922]
[1779700394025,80.12,77382.23,0.0,0.9998,0.0,0.02925]
[1779700397805,80.12,77382.38,0.0,0.9998,0.0,0.02924]
[1779700403089,80.12,77382.16,0.0,0.9998,0.0,0.02925]
[1779700403936,80.12,77382.16,0.0,0.9998,0.0,0.02925]
[1779700405145,80.12,77382.16,0.0,0.9998,0.0,0.02925]
[1779700405191,80.12,77379.47,0.0,0.9998,0.0,0.02934]
[1779700406110,80.12,77376.61,0.0,0.9998,0.0,0.02943]
[1779700407117,80.12,77376.04,0.0,0.9998,0.0,0.02945]
[1779700408124,80.12,77375.52,0.0,0.9998,0.0,0.02946]
[1779700409131,80.12,77374.28,0.0,0.9998,0.0,0.0295]
[1779700411145,80.12,77374.0,0.0,0.9998,0.0,0.02937]
[1779700415174,80.12,77375.03,0.0,0.9998,0.0,0.02934]
[1779700419202,80.12,77373.85,0.0,0.9998,0.0,0.02937]
[1779700427258,80.12,77373.93,0.0,0.9998,0.0,0.02937]
[1779700431286,80.12,77374.89,0.0,0.9998,0.0,0.02934]
[1779700432293,80.12,77374.18,0.0,0.9998,0.0,0.02936]
[1779700435548,80.12,77374.25,0.0,0.9998,0.0,0.02936]
[1779700435609,80.12,77381.98,0.0,0.99981,0.0,0.02911]
[1779700436321,80.12,77381.29,0.0,0.99981,0.0,0.02913]
[1779700439342,80.12,77386.48,0.0,0.99981,0.0,0.02897]
[1779700440629,80.12,77386.48,0.0,0.99981,0.0,0.02897]
[1779700440723,80.12,77387.99,0.0,0.99981,0.0,0.02892]
[1779700441358,80.12,77387.37,0.0,0.99981,0.0,0.02894]
[1779700446596,80.12,77387.78,0.0,0.99981,0.0,0.02892]
[1779700447400,80.12,77388.3,0.0,0.99981,0.0,0.02891]
[1779700452692,80.12,77388.37,0.0,0.99981,0.0,0.0289]
[1779700454913,80.12,77387.91,0.0,0.99981,0.0,0.02892]
[1779700455458,80.12,77385.48,0.0,0.99981,0.0,0.029]
[1779700458764,80.12,77385.35,0.0,0.99981,0.0,0.029]
[1779700464870,80.12,77385.18,0.0,0.99981,0.0,0.02901]
[1779700470789,80.12,77385.04,0.0,0.99981,0.0,0.02901]
[1779700476603,80.12,77385.31,0.0,0.99981,0.0,0.02886]
[1779700479625,80.12,77386.27,0.0,0.99981,0.0,0.02883]
[1779700481639,80.12,77385.73,0.0,0.99981,0.0,0.02885]
[1779700482646,80.12,77386.55,0.0,0.99981,0.0,0.02882]
[1779700483053,80.12,77386.55,0.0,0.99981,0.0,0.02882]
[1779700488693,80.12,77386.61,0.0,0.99981,0.0,0.02882]
[1779700493728,80.12,77386.19,0.0,0.99981,0.0,0.02883]
[1779700494735,80.12,77385.56,0.0,0.99981,0.0,0.02885]
[1779700499774,80.12,77381.49,0.0,0.99981,0.0,0.02898]
[1779700500206,80.12,77381.49,0.0,0.99981,0.0,0.02898]
[1779700500781,80.12,77379.44,0.0,0.99981,0.0,0.02905]
[1779700501344,80.12,77379.44,0.0,0.99981,0.0,0.02905]
[1779700504808,80.12,77382.97,0.0,0.99981,0.0,0.02894]
[1779700506823,80.12,77383.54,0.0,0.99981,0.0,0.02892]
[1779700507406,80.12,77383.54,0.0,0.99981,0.0,0.02892]
[1779700507830,80.12,77384.24,0.0,0.99981,0.0,0.0289]
[1779700512865,80.12,77384.26,0.0,0.99981,0.0,0.02889]
[1779700517901,80.12,77383.66,0.0,0.99981,0.0,0.02891]
[1779700518425,80.12,77383.66,0.0,0.99981,0.0,0.02891]
[1779700518907,80.12,77382.98,0.0,0.99981,0.0,0.02894]
[1779700523943,80.12,77383.59,0.0,0.99981,0.0,0.02892]
[1779700527971,80.12,77381.99,0.0,0.99981,0.0,0.02897]
[1779700529985,80.12,77380.82,0.0,0.99981,0.0,0.029]
[1779700530463,80.12,77380.82,0.0,0.99981,0.0,0.029]
[1779700536484,80.12,77380.92,0.0,0.99981,0.0,0.02886]
[1779700542069,80.12,77384.17,0.0,0.99981,0.0,0.02876]
[1779700543075,80.12,77381.91,0.0,0.99981,0.0,0.02883]
[1779700545090,80.12,77382.41,0.0,0.99981,0.0,0.02881]
[1779700551133,80.12,77382.13,0.0,0.99981,0.0,0.02882]
[1779700554554,80.12,77382.27,0.0,0.99981,0.0,0.02882]
[1779700563217,80.12,77381.9,0.0,0.99981,0.0,0.02883]
[1779700565232,80.12,77380.85,0.0,0.99981,0.0,0.02886]
[1779700569259,80.12,77380.36,0.0,0.99981,0.0,0.02888]
[1779700572696,80.12,77380.48,0.0,0.99981,0.0,0.02887]
[1779700579330,80.12,77380.66,0.0,0.99981,0.0,0.02887]
[1779700588393,80.12,77381.16,0.0,0.99981,0.0,0.02885]
[1779700590407,80.12,77381.91,0.0,0.99981,0.0,0.02883]
[1779700597026,80.12,77382.32,0.0,0.99981,0.0,0.02867]
[1779700597108,80.12,77383.37,0.0,0.99981,0.0,0.02864]
[1779700602491,80.12,77383.16,0.0,0.99981,0.0,0.02865]
[1779700603152,80.12,77383.16,0.0,0.99981,0.0,0.02865]
[1779700603498,80.12,77380.37,0.0,0.99981,0.0,0.02873]
[1779700604504,80.12,77379.11,0.0,0.99981,0.0,0.02877]
[1779700609266,80.12,77378.86,0.0,0.99981,0.0,0.02878]
[1779700612563,80.12,77378.26,0.0,0.99981,0.0,0.0288]
[1779700613569,80.12,77377.42,0.0,0.99981,0.0,0.02883]
[1779700618605,80.12,77377.07,0.0,0.99981,0.0,0.02884]
[1779700623640,80.12,77376.91,0.0,0.99981,0.0,0.02885]
[1779700627394,80.12,77376.91,0.0,0.99981,0.0,0.02885]
[1779700633710,80.12,77375.91,0.0,0.99981,0.0,0.02888]
[1779700641768,80.12,77375.95,0.0,0.99981,0.0,0.02888]
[1779700646804,80.12,77375.45,0.0,0.99981,0.0,0.02889]
[1779700652846,80.12,77375.48,0.0,0.99981,0.0,0.02875]
[1779700666946,80.12,77375.1,0.0,0.99981,0.0,0.02876]
[1779700669317,80.12,77374.69,0.0,0.99981,0.0,0.02877]
[1779700671981,80.12,77372.91,0.0,0.99981,0.0,0.02883]
[1779700681564,80.12,77372.5,0.0,0.99981,0.0,0.02884]
[1779700687086,80.12,77372.47,0.0,0.99981,0.0,0.02885]
[1779700687330,80.12,77372.47,0.0,0.99981,0.0,0.02885]
[1779700687510,80.12,77372.47,0.0,0.99981,0.0,0.02885]
[1779700688093,80.12,77366.0,0.0,0.99981,0.0,0.02905]
[1779700688241,80.12,77366.0,0.0,0.99981,0.0,0.02905]
[1779700688273,80.12,77366.0,0.0,0.99981,0.0,0.02905]
[1779700689100,80.12,77360.95,0.0,0.9998,0.0,0.02922]
[1779700690107,80.12,77360.11,0.0,0.9998,0.0,0.02924]
[1779700691114,80.12,77359.43,0.0,0.9998,0.0,0.02927]
[1779700692121,80.12,77357.97,0.0,0.9998,0.0,0.02931]
[1779700693593,80.12,77357.64,0.0,0.9998,0.0,0.02932]
[1779700695142,80.12,77358.27,0.0,0.9998,0.0,0.0293]
[1779700696149,80.12,77357.42,0.0,0.9998,0.0,0.02933]
[1779700699574,80.12,77357.87,0.0,0.9998,0.0,0.02932]
[1779700704080,80.12,77357.71,0.0,0.9998,0.0,0.02932]
[1779700704205,80.12,77354.12,0.0,0.9998,0.0,0.02944]
[1779700704401,80.12,77354.12,0.0,0.9998,0.0,0.02944]
[1779700705212,80.12,77352.15,0.0,0.9998,0.0,0.0295]
[1779700707228,80.12,77353.32,0.0,0.9998,0.0,0.02947]
[1779700709240,80.12,77352.68,0.0,0.9998,0.0,0.02949]
[1779700710247,80.12,77353.27,0.0,0.9998,0.0,0.02947]
[1779700714275,80.12,77352.92,0.0,0.9998,0.0,0.02933]
[1779700717742,80.12,77352.57,0.0,0.9998,0.0,0.02935]
[1779700721324,80.12,77353.23,0.0,0.9998,0.0,0.02932]
[1779700722331,80.12,77355.52,0.0,0.9998,0.0,0.02925]
[1779700723339,80.12,77354.16,0.0,0.9998,0.0,0.02929]
[1779700726360,80.12,77353.35,0.0,0.9998,0.0,0.02932]
[1779700730388,80.12,77351.31,0.0,0.9998,0.0,0.02939]
[1779700733409,80.12,77350.73,0.0,0.9998,0.0,0.02941]
[1779700741465,80.12,77351.29,0.0,0.9998,0.0,0.02939]
[1779700743479,80.12,77350.11,0.0,0.9998,0.0,0.02943]
[1779700748033,80.12,77350.13,0.0,0.9998,0.0,0.02942]
[1779700749522,80.12,77349.26,0.0,0.9998,0.0,0.02945]
[1779700753551,80.12,77348.46,0.0,0.9998,0.0,0.02948]
[1779700757579,80.12,77349.24,0.0,0.9998,0.0,0.02945]
[1779700758586,80.12,77351.33,0.0,0.9998,0.0,0.02939]
[1779700763621,80.12,77351.12,0.0,0.9998,0.0,0.02939]
[1779700770670,80.12,77350.02,0.0,0.9998,0.0,0.02943]
[1779700775705,80.12,77350.42,0.0,0.9998,0.0,0.02927]
[1779700777601,80.12,77350.42,0.0,0.9998,0.0,0.02927]
[1779700778727,80.12,77368.16,0.0,0.99981,0.0,0.0287]
[1779700779734,80.12,77377.33,0.0,0.99981,0.0,0.02841]
[1779700780741,80.12,77378.78,0.0,0.99981,0.0,0.02836]
[1779700782429,80.12,77378.85,0.0,0.99981,0.0,0.02836]
[1779700782463,80.12,77378.85,0.0,0.99981,0.0,0.02836]
[1779700787790,80.12,77375.82,0.0,0.99981,0.0,0.02845]
[1779700788499,80.12,77375.82,0.0,0.99981,0.0,0.02845]
[1779700788797,80.12,77370.48,0.0,0.99981,0.0,0.02862]
[1779700789619,80.12,77370.48,0.0,0.99981,0.0,0.02862]
[1779700792824,80.12,77368.29,0.0,0.99981,0.0,0.02869]
[1779700793831,80.12,77368.82,0.0,0.99981,0.0,0.02868]
[1779700798867,80.12,77368.6,0.0,0.99981,0.0,0.02868]
[1779700799874,80.12,77369.05,0.0,0.99981,0.0,0.02867]
[1779700800881,80.12,77367.99,0.0,0.99981,0.0,0.0287]
[1779700801887,80.12,77367.55,0.0,0.99981,0.0,0.02872]
[1779700805916,80.12,77366.67,0.0,0.99981,0.0,0.02875]
[1779700806923,80.12,77366.22,0.0,0.99981,0.0,0.02876]
[1779700812965,80.12,77365.92,0.0,0.99981,0.0,0.02877]
[1779700818001,80.12,77365.93,0.0,0.99981,0.0,0.02877]
[1779700825052,80.12,77365.88,0.0,0.99981,0.0,0.02877]
[1779700831094,80.12,77364.13,0.0,0.99981,0.0,0.02869]
[1779700832101,80.12,77364.67,0.0,0.99981,0.0,0.02867]
[1779700842171,80.12,77364.63,0.0,0.99981,0.0,0.02867]
[1779700847206,80.12,77364.67,0.0,0.99981,0.0,0.02867]
[1779700851234,80.12,77361.85,0.0,0.99981,0.0,0.02876]
[1779700852241,80.12,77359.05,0.0,0.99981,0.0,0.02885]
[1779700857209,80.12,77358.87,0.0,0.99981,0.0,0.02885]
[1779700857275,80.12,77358.12,0.0,0.99981,0.0,0.02888]
[1779700858283,80.12,77357.56,0.0,0.99981,0.0,0.0289]
[1779700862237,80.12,77357.2,0.0,0.99981,0.0,0.02891]
[1779700862756,80.12,77356.99,0.0,0.99981,0.0,0.02891]
[1779700865333,80.12,77356.16,0.0,0.99981,0.0,0.02894]
[1779700870368,80.12,77355.66,0.0,0.99981,0.0,0.02896]
[1779700873389,80.12,77355.05,0.0,0.99981,0.0,0.02898]
[1779700879431,80.12,77355.3,0.0,0.99981,0.0,0.02897]
[1779700886638,80.12,77355.19,0.0,0.99981,0.0,0.02897]
[1779700886710,80.12,77352.07,0.0,0.99981,0.0,0.02907]
[1779700887487,80.12,77348.75,0.0,0.9998,0.0,0.02918]
[1779700889501,80.12,77347.82,0.0,0.9998,0.0,0.02921]
[1779700890507,80.12,77346.92,0.0,0.9998,0.0,0.02924]
[1779700891515,80.12,77346.41,0.0,0.9998,0.0,0.02911]
[1779700892997,80.12,77346.41,0.0,0.9998,0.0,0.02911]
[1779700893090,80.12,77344.27,0.0,0.9998,0.0,0.02918]
[1779700893528,80.12,77343.02,0.0,0.9998,0.0,0.02922]
[1779700895464,80.12,77343.08,0.0,0.9998,0.0,0.02922]
[1779700895601,80.12,77343.08,0.0,0.9998,0.0,0.02922]
[1779700895861,80.12,77343.08,0.0,0.9998,0.0,0.02922]
[1779700898993,80.12,77342.39,0.0,0.9998,0.0,0.02924]
[1779700904609,80.12,77341.89,0.0,0.9998,0.0,0.02926]
[1779700911270,80.12,77342.12,0.0,0.9998,0.0,0.02925]
[1779700916693,80.12,77342.12,0.0,0.9998,0.0,0.02925]
[1779700919713,80.12,77341.3,0.0,0.9998,0.0,0.02928]
[1779700920721,80.12,77341.93,0.0,0.9998,0.0,0.02926]
[1779700921728,80.12,77341.22,0.0,0.9998,0.0,0.02928]
[1779700923480,80.12,77341.18,0.0,0.9998,0.0,0.02928]
[1779700928777,80.12,77342.05,0.0,0.9998,0.0,0.02925]
[1779700933812,80.12,77341.8,0.0,0.9998,0.0,0.02926]
[1779700936833,80.12,77341.05,0.0,0.9998,0.0,0.02929]
[1779700941875,80.12,77341.18,0.0,0.9998,0.0,0.02928]
[1779700943889,80.12,77341.7,0.0,0.9998,0.0,0.02927]
[1779700944896,80.12,77342.42,0.0,0.9998,0.0,0.02924]
[1779700946910,80.12,77341.79,0.0,0.9998,0.0,0.02926]
[1779700951906,80.12,77341.99,0.0,0.9998,0.0,0.02926]
[1779700953959,80.12,77341.45,0.0,0.9998,0.0,0.02913]
[1779700955629,80.12,77341.58,0.0,0.9998,0.0,0.02913]
[1779700955973,80.12,77343.03,0.0,0.99981,0.0,0.02908]
[1779700956980,80.12,77346.57,0.0,0.99981,0.0,0.02896]
[1779700958470,80.12,77346.57,0.0,0.99981,0.0,0.02896]
[1779700957987,80.12,77347.06,0.0,0.99981,0.0,0.02895]
[1779700958701,80.12,77347.06,0.0,0.99981,0.0,0.02895]
[1779700965036,80.12,77346.5,0.0,0.99981,0.0,0.02897]
[1779700968058,80.12,77347.0,0.0,0.99981,0.0,0.02895]
[1779700970072,80.12,77350.26,0.0,0.99981,0.0,0.02884]
[1779700971079,80.12,77351.84,0.0,0.99981,0.0,0.02879]
[1779700975600,80.12,77351.52,0.0,0.99981,0.0,0.0288]
[1779700981149,80.12,77351.79,0.0,0.99981,0.0,0.0288]
[1779700982191,80.12,77351.79,0.0,0.99981,0.0,0.0288]
[1779700984174,80.12,77351.08,0.0,0.99981,0.0,0.02882]
[1779700988296,80.12,77351.27,0.0,0.99981,0.0,0.02881]
[1779700992230,80.12,77350.39,0.0,0.99981,0.0,0.02884]
[1779700994265,80.12,77350.46,0.0,0.99981,0.0,0.02884]
[1779700997265,80.12,77351.82,0.0,0.99981,0.0,0.02879]
[1779701000348,80.12,77352.07,0.0,0.99981,0.0,0.02879]
[1779701000450,80.12,77359.66,0.0,0.99981,0.0,0.02854]
[1779701000686,80.12,77359.66,0.0,0.99981,0.0,0.02854]
[1779701000841,80.12,77359.66,0.0,0.99981,0.0,0.02854]
[1779701001293,80.12,77364.57,0.0,0.99981,0.0,0.02839]
[1779701002300,80.12,77365.56,0.0,0.99981,0.0,0.02836]
[1779701005321,80.12,77362.28,0.0,0.99981,0.0,0.02846]
[1779701006328,80.12,77361.56,0.0,0.99981,0.0,0.02848]
[1779701011364,80.12,77361.53,0.0,0.99981,0.0,0.02834]
[1779701012380,80.12,77361.53,0.0,0.99981,0.0,0.02834]
[1779701018412,80.12,77361.63,0.0,0.99981,0.0,0.02834]
[1779701024496,80.12,77361.37,0.0,0.99981,0.0,0.02835]
[1779701025461,80.12,77363.35,0.0,0.99981,0.0,0.02829]
[1779701030560,80.12,77363.2,0.0,0.99981,0.0,0.02829]
[1779701040566,80.12,77363.3,0.0,0.99981,0.0,0.02829]
[1779701042727,80.12,77363.3,0.0,0.99981,0.0,0.02829]
[1779701043287,80.12,77363.3,0.0,0.99981,0.0,0.02829]
[1779701043361,80.12,77363.83,0.0,0.99981,0.0,0.02827]
[1779701043588,80.12,77371.49,0.0,0.99981,0.0,0.02803]
[1779701044594,80.12,77372.99,0.0,0.99981,0.0,0.02798]
[1779701046609,80.12,77375.48,0.0,0.99981,0.0,0.02791]
[1779701048820,80.12,77375.16,0.0,0.99981,0.0,0.02792]
[1779701049633,80.12,77375.81,0.0,0.99981,0.0,0.0279]
[1779701051647,80.12,77378.65,0.0,0.99981,0.0,0.02781]
[1779701052654,80.12,77380.58,0.0,0.99981,0.0,0.02775]
[1779701053661,80.12,77381.78,0.0,0.99981,0.0,0.02771]
[1779701054668,80.12,77382.47,0.0,0.99982,0.0,0.02769]
[1779701056775,80.12,77382.47,0.0,0.99982,0.0,0.02769]
[1779701057454,80.12,77382.47,0.0,0.99982,0.0,0.02769]
[1779701057538,80.12,77382.94,0.0,0.99982,0.0,0.02767]
[1779701057689,80.12,77388.3,0.0,0.99982,0.0,0.02751]
[1779701058695,80.12,77391.87,0.0,0.99982,0.0,0.0274]
[1779701059703,80.12,77399.53,0.0,0.99982,0.0,0.02716]
[1779701060710,80.12,77407.27,0.0,0.99982,0.0,0.02693]
[1779701061717,80.12,77410.3,0.0,0.99982,0.0,0.02684]
[1779701062724,80.12,77410.74,0.0,0.99982,0.0,0.02683]
[1779701064738,80.12,77412.87,0.0,0.99982,0.0,0.02676]
[1779701065746,80.12,77412.45,0.0,0.99982,0.0,0.02677]
[1779701066752,80.12,77411.79,0.0,0.99982,0.0,0.02679]
[1779701069773,80.12,77411.07,0.0,0.99982,0.0,0.02682]
[1779701070784,80.12,77411.65,0.0,0.99982,0.0,0.0268]
[1779701071787,80.12,77411.42,0.0,0.99982,0.0,0.02667]
[1779701073811,80.12,77412.06,0.0,0.99982,0.0,0.02665]
[1779701077839,80.12,77412.9,0.0,0.99982,0.0,0.02663]
[1779701078846,80.12,77412.47,0.0,0.99982,0.0,0.02664]
[1779701081867,80.12,77412.92,0.0,0.99982,0.0,0.02663]
[1779701088916,80.12,77419.83,0.0,0.99982,0.0,0.02642]
[1779701089923,80.12,77421.66,0.0,0.99982,0.0,0.02637]
[1779701090929,80.12,77422.08,0.0,0.99982,0.0,0.02635]
[1779701095965,80.12,77422.42,0.0,0.99982,0.0,0.02634]
[1779701098986,80.12,77421.58,0.0,0.99982,0.0,0.02637]
[1779701102007,80.12,77422.31,0.0,0.99982,0.0,0.02635]
[1779701104021,80.12,77421.67,0.0,0.99982,0.0,0.02637]
[1779701109056,80.12,77421.09,0.0,0.99982,0.0,0.02638]
[1779701110063,80.12,77420.39,0.0,0.99982,0.0,0.0264]
[1779701113084,80.12,77420.79,0.0,0.99982,0.0,0.02639]
[1779701116105,80.12,77421.18,0.0,0.99982,0.0,0.02638]
[1779701119126,80.12,77420.85,0.0,0.99982,0.0,0.02639]
[1779701120133,80.12,77421.48,0.0,0.99982,0.0,0.02637]
[1779701124161,80.12,77421.88,0.0,0.99982,0.0,0.02636]
[1779701131211,80.12,77421.01,0.0,0.99983,0.0,0.02625]
[1779701135239,80.12,77422.59,0.0,0.99983,0.0,0.02621]
[1779701138260,80.12,77423.53,0.0,0.99983,0.0,0.02618]
[1779701139268,80.12,77425.41,0.0,0.99983,0.0,0.02612]
[1779701140275,80.12,77425.95,0.0,0.99983,0.0,0.02611]
[1779701141282,80.12,77425.0,0.0,0.99983,0.0,0.02614]
[1779701142367,80.12,77425.31,0.0,0.99983,0.0,0.02613]
[1779701148330,80.12,77425.26,0.0,0.99983,0.0,0.02613]
[1779701150345,80.12,77424.91,0.0,0.99983,0.0,0.02614]
[1779701154373,80.12,77425.43,0.0,0.99983,0.0,0.02612]
[1779701157394,80.12,77425.8,0.0,0.99983,0.0,0.02611]
[1779701158401,80.12,77425.46,0.0,0.99983,0.0,0.02612]
[1779701162430,80.12,77425.92,0.0,0.99983,0.0,0.02611]
[1779701172500,80.12,77428.54,0.0,0.99983,0.0,0.02603]
[1779701173901,80.12,77428.54,0.0,0.99983,0.0,0.02603]
[1779701174040,80.12,77428.54,0.0,0.99983,0.0,0.02603]
[1779701174130,80.12,77428.54,0.0,0.99983,0.0,0.02603]
[1779701174377,80.12,77428.54,0.0,0.99983,0.0,0.02603]
[1779701174514,80.12,77435.51,0.0,0.99983,0.0,0.02583]
[1779701175521,80.12,77433.7,0.0,0.99983,0.0,0.02588]
[1779701175925,80.12,77433.7,0.0,0.99983,0.0,0.02588]
[1779701181563,80.12,77434.19,0.0,0.99983,0.0,0.02587]
[1779701187605,80.12,77434.06,0.0,0.99983,0.0,0.02587]
[1779701191633,80.12,77433.9,0.0,0.99983,0.0,0.02575]
[1779701196668,80.12,77435.09,0.0,0.99983,0.0,0.02571]
[1779701199689,80.12,77434.3,0.0,0.99983,0.0,0.02573]
[1779701200475,80.12,77434.3,0.0,0.99983,0.0,0.02573]
[1779701200696,80.12,77429.86,0.0,0.99983,0.0,0.02586]
[1779701202710,80.12,77433.08,0.0,0.99983,0.0,0.02577]
[1779701203717,80.12,77434.1,0.0,0.99983,0.0,0.02574]
[1779701204471,80.12,77434.1,0.0,0.99983,0.0,0.02574]
[1779701204724,80.12,77434.59,0.0,0.99983,0.0,0.02573]
[1779701206276,80.12,77434.59,0.0,0.99983,0.0,0.02573]
[1779701206354,80.12,77433.78,0.0,0.99983,0.0,0.02575]
[1779701212239,80.12,77433.66,0.0,0.99983,0.0,0.02575]
[1779701215801,80.12,77434.11,0.0,0.99983,0.0,0.02574]
[1779701217815,80.12,77433.46,0.0,0.99983,0.0,0.02576]
[1779701218822,80.12,77432.91,0.0,0.99983,0.0,0.02577]
[1779701219828,80.12,77432.18,0.0,0.99983,0.0,0.0258]
[1779701223856,80.12,77428.09,0.0,0.99983,0.0,0.02591]
[1779701227885,80.12,77428.5,0.0,0.99983,0.0,0.0259]
[1779701234934,80.12,77428.94,0.0,0.99983,0.0,0.02589]
[1779701238963,80.12,77430.4,0.0,0.99983,0.0,0.02585]
[1779701239976,80.12,77430.81,0.0,0.99983,0.0,0.02584]
[1779701244009,80.12,77421.71,0.0,0.99983,0.0,0.0261]
[1779701245012,80.12,77419.12,0.0,0.99983,0.0,0.02618]
[1779701246019,80.12,77418.99,0.0,0.99983,0.0,0.02618]
[1779701248633,80.12,77418.95,0.0,0.99983,0.0,0.02618]
[1779701248728,80.12,77420.32,0.0,0.99983,0.0,0.02614]
[1779701249043,80.12,77419.63,0.0,0.99983,0.0,0.02616]
[1779701250047,80.12,77419.15,0.0,0.99983,0.0,0.02618]
[1779701254705,80.12,77419.27,0.0,0.99983,0.0,0.02604]
[1779701258103,80.12,77418.3,0.0,0.99983,0.0,0.02607]
[1779701262143,80.12,77418.33,0.0,0.99983,0.0,0.02607]
[1779701262435,80.12,77418.33,0.0,0.99983,0.0,0.02607]
[1779701262526,80.12,77415.25,0.0,0.99983,0.0,0.02616]
[1779701263137,80.12,77412.98,0.0,0.99983,0.0,0.02623]
[1779701264145,80.12,77414.18,0.0,0.99983,0.0,0.02619]
[1779701269180,80.12,77421.62,0.0,0.99983,0.0,0.02597]
[1779701270187,80.12,77423.29,0.0,0.99983,0.0,0.02592]
[1779701272763,80.12,77423.3,0.0,0.99983,0.0,0.02592]
[1779701272201,80.12,77426.02,0.0,0.99983,0.0,0.02584]
[1779701273208,80.12,77426.93,0.0,0.99983,0.0,0.02582]
[1779701275222,80.12,77427.93,0.0,0.99983,0.0,0.02579]
[1779701276228,80.12,77427.47,0.0,0.99983,0.0,0.0258]
[1779701277238,80.12,77427.47,0.0,0.99983,0.0,0.0258]
[1779701277663,80.12,77427.47,0.0,0.99983,0.0,0.0258]
[1779701277690,80.12,77434.15,0.0,0.99983,0.0,0.02561]
[1779701278259,80.12,77449.29,0.0,0.99983,0.0,0.02518]
[1779701279266,80.12,77452.3,0.0,0.99983,0.0,0.02509]
[1779701281281,80.12,77453.4,0.0,0.99983,0.0,0.02506]
[1779701286315,80.12,77453.63,0.0,0.99983,0.0,0.02505]
[1779701290343,80.12,77455.22,0.0,0.99983,0.0,0.02501]
[1779701292357,80.12,77454.08,0.0,0.99983,0.0,0.02504]
[1779701293365,80.12,77453.66,0.0,0.99983,0.0,0.02505]
[1779701294372,80.12,77454.12,0.0,0.99983,0.0,0.02504]
[1779701296386,80.12,77451.99,0.0,0.99983,0.0,0.0251]
[1779701298400,80.12,77451.07,0.0,0.99983,0.0,0.02513]
[1779701305448,80.12,77450.86,0.0,0.99983,0.0,0.02513]
[1779701307463,80.12,77453.99,0.0,0.99983,0.0,0.02504]
[1779701308470,80.12,77454.64,0.0,0.99983,0.0,0.02502]
[1779701309477,80.12,77455.06,0.0,0.99983,0.0,0.02501]
[1779701311491,80.12,77455.63,0.0,0.99983,0.0,0.02487]
[1779701314512,80.12,77454.39,0.0,0.99983,0.0,0.0249]
[1779701318540,80.12,77453.93,0.0,0.99983,0.0,0.02492]
[1779701319547,80.12,77454.28,0.0,0.99983,0.0,0.02491]
[1779701321561,80.12,77456.44,0.0,0.99984,0.0,0.02485]
[1779701323575,80.12,77455.45,0.0,0.99983,0.0,0.02487]
[1779701324581,80.12,77454.66,0.0,0.99983,0.0,0.0249]
[1779701325589,80.12,77455.21,0.0,0.99983,0.0,0.02488]
[1779701327603,80.12,77454.83,0.0,0.99983,0.0,0.02489]
[1779701328610,80.12,77455.36,0.0,0.99983,0.0,0.02488]
[1779701330625,80.12,77455.71,0.0,0.99983,0.0,0.02487]
[1779701334652,80.12,77455.18,0.0,0.99983,0.0,0.02488]
[1779701339688,80.12,77455.55,0.0,0.99983,0.0,0.02487]
[1779701340695,80.12,77454.61,0.0,0.99983,0.0,0.0249]
[1779701341702,80.12,77456.55,0.0,0.99984,0.0,0.02484]
[1779701342709,80.12,77455.39,0.0,0.99983,0.0,0.02488]
[1779701344722,80.12,77455.88,0.0,0.99983,0.0,0.02486]
[1779701345730,80.12,77455.22,0.0,0.99983,0.0,0.02488]
[1779701352779,80.12,77455.38,0.0,0.99983,0.0,0.02488]
[1779701357814,80.12,77455.72,0.0,0.99983,0.0,0.02487]
[1779701358821,80.12,77456.53,0.0,0.99984,0.0,0.02484]
[1779701359828,80.12,77455.35,0.0,0.99983,0.0,0.02488]
[1779701364863,80.12,77455.5,0.0,0.99983,0.0,0.02487]
[1779701374934,80.12,77454.52,0.0,0.99984,0.0,0.02477]
[1779701375941,80.12,77452.67,0.0,0.99984,0.0,0.02483]
[1779701381983,80.12,77447.45,0.0,0.99983,0.0,0.02497]
[1779701382990,80.12,77443.76,0.0,0.99983,0.0,0.02508]
[1779701385085,80.12,77443.61,0.0,0.99983,0.0,0.02508]
[1779701385159,80.12,77442.92,0.0,0.99983,0.0,0.0251]
[1779701386012,80.12,77440.41,0.0,0.99983,0.0,0.02517]
[1779701387019,80.12,77440.9,0.0,0.99983,0.0,0.02516]
[1779701388026,80.12,77440.51,0.0,0.99983,0.0,0.02517]
[1779701391047,80.12,77441.21,0.0,0.99983,0.0,0.02515]
[1779701394722,80.12,77441.1,0.0,0.99983,0.0,0.02515]
[1779701394748,80.12,77441.84,0.0,0.99983,0.0,0.02513]
[1779701400122,80.12,77442.07,0.0,0.99983,0.0,0.02513]
[1779701401129,80.12,77442.87,0.0,0.99983,0.0,0.0251]
[1779701402136,80.12,77442.4,0.0,0.99983,0.0,0.02512]
[1779701405157,80.12,77441.87,0.0,0.99983,0.0,0.02513]
[1779701406164,80.12,77442.33,0.0,0.99983,0.0,0.02512]
[1779701411199,80.12,77442.04,0.0,0.99983,0.0,0.02513]
[1779701416235,80.12,77442.38,0.0,0.99983,0.0,0.02512]
[1779701419256,80.12,77441.99,0.0,0.99983,0.0,0.02513]
[1779701420263,80.12,77442.72,0.0,0.99983,0.0,0.02511]
[1779701422277,80.12,77443.35,0.0,0.99983,0.0,0.02509]
[1779701425298,80.12,77442.94,0.0,0.99983,0.0,0.0251]
[1779701429326,80.12,77442.56,0.0,0.99983,0.0,0.02511]
[1779701430551,80.12,77442.56,0.0,0.99983,0.0,0.02511]
[1779701430585,80.12,77440.98,0.0,0.99983,0.0,0.02516]
[1779701431340,80.12,77436.42,0.0,0.99983,0.0,0.02516]
[1779701432347,80.12,77435.89,0.0,0.99983,0.0,0.02517]
[1779701435368,80.12,77434.72,0.0,0.99983,0.0,0.02521]
[1779701440403,80.12,77434.9,0.0,0.99983,0.0,0.0252]
[1779701445438,80.12,77434.87,0.0,0.99983,0.0,0.0252]
[1779701451480,80.12,77434.87,0.0,0.99983,0.0,0.0252]
[1779701459536,80.12,77435.08,0.0,0.99983,0.0,0.0252]
[1779701460862,80.12,77435.08,0.0,0.99983,0.0,0.0252]
[1779701474641,80.12,77435.1,0.0,0.99983,0.0,0.02519]
[1779701478685,80.12,77439.24,0.0,0.99983,0.0,0.02508]
[1779701481706,80.12,77442.04,0.0,0.99983,0.0,0.025]
[1779701482713,80.12,77450.45,0.0,0.99984,0.0,0.02476]
[1779701483720,80.12,77452.61,0.0,0.99984,0.0,0.0247]
[1779701486741,80.12,77454.03,0.0,0.99984,0.0,0.02466]
[1779701489762,80.12,77454.45,0.0,0.99984,0.0,0.02465]
[1779701491776,80.12,77455.29,0.0,0.99984,0.0,0.0245]
[1779701497818,80.12,77455.45,0.0,0.99984,0.0,0.0245]
[1779701498825,80.12,77456.32,0.0,0.99984,0.0,0.02447]
[1779701499832,80.12,77455.55,0.0,0.99984,0.0,0.02449]
[1779701501847,80.12,77454.88,0.0,0.99984,0.0,0.02451]
[1779701506882,80.12,77455.43,0.0,0.99984,0.0,0.0245]
[1779701508896,80.12,77455.8,0.0,0.99984,0.0,0.02449]
[1779701513931,80.12,77457.43,0.0,0.99984,0.0,0.02444]
[1779701514938,80.12,77461.21,0.0,0.99984,0.0,0.02434]
[1779701516952,80.12,77461.67,0.0,0.99984,0.0,0.02433]
[1779701519973,80.12,77466.04,0.0,0.99984,0.0,0.02421]
[1779701520980,80.12,77470.44,0.0,0.99984,0.0,0.02409]
[1779701521987,80.12,77469.14,0.0,0.99984,0.0,0.02412]
[1779701522997,80.12,77474.31,0.0,0.99984,0.0,0.02398]
[1779701524006,80.12,77477.34,0.0,0.99984,0.0,0.0239]
[1779701525011,80.12,77476.61,0.0,0.99984,0.0,0.02392]
[1779701526023,80.12,77492.31,0.0,0.99984,0.0,0.0235]
[1779701526406,80.12,77492.31,0.0,0.99984,0.0,0.0235]
[1779701527028,80.12,77504.52,0.0,0.99985,0.0,0.02317]
[1779701527818,80.12,77504.52,0.0,0.99985,0.0,0.02317]
[1779701528035,80.12,77500.82,0.0,0.99985,0.0,0.02327]
[1779701529042,80.12,77502.7,0.0,0.99985,0.0,0.02322]
[1779701529642,80.12,77502.7,0.0,0.99985,0.0,0.02322]
[1779701529704,80.12,77502.7,0.0,0.99985,0.0,0.02322]
[1779701530049,80.12,77504.61,0.0,0.99985,0.0,0.02317]
[1779701531056,80.12,77502.14,0.0,0.99985,0.0,0.02324]
[1779701531733,80.12,77502.14,0.0,0.99985,0.0,0.02324]
[1779701532063,80.12,77509.28,0.0,0.99985,0.0,0.02305]
[1779701533070,80.12,77506.72,0.0,0.99985,0.0,0.02311]
[1779701533551,80.12,77506.72,0.0,0.99985,0.0,0.02311]
[1779701534124,80.12,77505.89,0.0,0.99985,0.0,0.02314]
[1779701535687,80.12,77505.89,0.0,0.99985,0.0,0.02314]
[1779701535770,80.12,77505.89,0.0,0.99985,0.0,0.02314]
[1779701535807,80.12,77508.3,0.0,0.99985,0.0,0.02307]
[1779701536092,80.12,77506.13,0.0,0.99985,0.0,0.02313]
[1779701537099,80.12,77504.44,0.0,0.99985,0.0,0.02317]
[1779701539586,80.12,77504.72,0.0,0.99985,0.0,0.02317]
[1779701539673,80.12,77506.67,0.0,0.99985,0.0,0.02312]
[1779701540120,80.12,77503.82,0.0,0.99985,0.0,0.02319]
[1779701543141,80.12,77506.03,0.0,0.99985,0.0,0.02313]
[1779701546084,80.12,77507.56,0.0,0.99985,0.0,0.02309]
[1779701546467,80.12,77505.98,0.0,0.99985,0.0,0.02313]
[1779701548176,80.12,77506.7,0.0,0.99985,0.0,0.02312]
[1779701549183,80.12,77505.96,0.0,0.99985,0.0,0.02313]
[1779701551197,80.12,77505.68,0.0,0.99985,0.0,0.02302]
[1779701553211,80.12,77504.93,0.0,0.99985,0.0,0.02304]
[1779701554218,80.12,77501.83,0.0,0.99985,0.0,0.02312]
[1779701556232,80.12,77500.7,0.0,0.99985,0.0,0.02315]
[1779701559254,80.12,77494.56,0.0,0.99985,0.0,0.02332]
[1779701560260,80.12,77492.73,0.0,0.99985,0.0,0.02336]
[1779701563281,80.12,77497.35,0.0,0.99985,0.0,0.02324]
[1779701565296,80.12,77495.66,0.0,0.99985,0.0,0.02329]
[1779701566303,80.12,77496.5,0.0,0.99985,0.0,0.02326]
[1779701568316,80.12,77497.56,0.0,0.99985,0.0,0.02324]
[1779701570331,80.12,77501.99,0.0,0.99985,0.0,0.02312]
[1779701571338,80.12,77504.6,0.0,0.99985,0.0,0.02305]
[1779701572346,80.12,77505.36,0.0,0.99985,0.0,0.02303]
[1779701573352,80.12,77505.94,0.0,0.99985,0.0,0.02302]
[1779701575366,80.12,77504.88,0.0,0.99985,0.0,0.02304]
[1779701581408,80.12,77505.37,0.0,0.99985,0.0,0.02303]
[1779701582415,80.12,77506.4,0.0,0.99985,0.0,0.023]
[1779701584429,80.12,77508.65,0.0,0.99985,0.0,0.02295]
[1779701585436,80.12,77509.65,0.0,0.99985,0.0,0.02292]
[1779701588094,80.12,77510.11,0.0,0.99985,0.0,0.02291]
[1779701587879,80.12,77511.08,0.0,0.99985,0.0,0.02288]
[1779701588459,80.12,77513.73,0.0,0.99985,0.0,0.02281]
[1779701591289,80.12,77513.75,0.0,0.99985,0.0,0.02281]
[1779701591400,80.12,77513.75,0.0,0.99985,0.0,0.02281]
[1779701591480,80.12,77514.65,0.0,0.99985,0.0,0.02279]
[1779701595508,80.12,77516.13,0.0,0.99985,0.0,0.02275]
[1779701597069,80.12,77515.49,0.0,0.99985,0.0,0.02277]
[1779701598871,80.12,77515.68,0.0,0.99985,0.0,0.02276]
[1779701599536,80.12,77516.35,0.0,0.99985,0.0,0.02275]
[1779701604576,80.12,77516.31,0.0,0.99985,0.0,0.02275]
[1779701605583,80.12,77514.89,0.0,0.99985,0.0,0.02278]
[1779701608604,80.12,77515.59,0.0,0.99985,0.0,0.02277]
[1779701609611,80.12,77514.67,0.0,0.99985,0.0,0.02279]
[1779701611044,80.12,77514.67,0.0,0.99985,0.0,0.02279]
[1779701611143,80.12,77515.51,0.0,0.99985,0.0,0.02265]
[1779701612632,80.12,77514.44,0.0,0.99985,0.0,0.02268]
[1779701614646,80.12,77515.15,0.0,0.99985,0.0,0.02266]
[1779701615654,80.12,77519.51,0.0,0.99985,0.0,0.02255]
[1779701616660,80.12,77520.35,0.0,0.99985,0.0,0.02253]
[1779701618865,80.12,77520.38,0.0,0.99985,0.0,0.02252]
[1779701619681,80.12,77522.29,0.0,0.99985,0.0,0.02248]
[1779701624716,80.12,77523.48,0.0,0.99985,0.0,0.02245]
[1779701625723,80.12,77524.7,0.0,0.99985,0.0,0.02241]
[1779701626730,80.12,77526.72,0.0,0.99985,0.0,0.02236]
[1779701627736,80.12,77529.39,0.0,0.99985,0.0,0.02229]
[1779701628492,80.12,77529.39,0.0,0.99985,0.0,0.02229]
[1779701629121,80.12,77529.39,0.0,0.99985,0.0,0.02229]
[1779701628744,80.12,77530.52,0.0,0.99985,0.0,0.02227]
[1779701629300,80.12,77530.52,0.0,0.99985,0.0,0.02227]
[1779701629751,80.12,77532.91,0.0,0.99985,0.0,0.02221]
[1779701630758,80.12,77534.74,0.0,0.99985,0.0,0.02216]
[1779701631765,80.12,77534.09,0.0,0.99985,0.0,0.02218]
[1779701632773,80.12,77535.13,0.0,0.99985,0.0,0.02215]
[1779701633779,80.12,77538.03,0.0,0.99985,0.0,0.02208]
[1779701634272,80.12,77538.03,0.0,0.99985,0.0,0.02208]
[1779701634411,80.12,77538.03,0.0,0.99985,0.0,0.02208]
[1779701634429,80.12,77538.03,0.0,0.99985,0.0,0.02208]
[1779701634542,80.12,77538.03,0.0,0.99985,0.0,0.02208]
[1779701634786,80.12,77537.3,0.0,0.99985,0.0,0.02209]
[1779701635236,80.12,77537.3,0.0,0.99985,0.0,0.02209]
[1779701636803,80.12,77536.12,0.0,0.99985,0.0,0.02212]
[1779701638062,80.12,77536.12,0.0,0.99985,0.0,0.02212]
[1779701638070,80.12,77531.3,0.0,0.99985,0.0,0.02225]
[1779701638816,80.12,77536.26,0.0,0.99985,0.0,0.02212]
[1779701641343,80.12,77536.14,0.0,0.99985,0.0,0.02212]
[1779701641837,80.12,77535.49,0.0,0.99985,0.0,0.02214]
[1779701642844,80.12,77536.12,0.0,0.99985,0.0,0.02212]
[1779701643851,80.12,77540.5,0.0,0.99985,0.0,0.02201]
[1779701645867,80.12,77541.57,0.0,0.99986,0.0,0.02199]
[1779701646461,80.12,77541.57,0.0,0.99986,0.0,0.02199]
[1779701646873,80.12,77547.31,0.0,0.99986,0.0,0.02184]
[1779701647263,80.12,77547.31,0.0,0.99986,0.0,0.02184]
[1779701647474,80.12,77547.31,0.0,0.99986,0.0,0.02184]
[1779701647880,80.12,77551.54,0.0,0.99986,0.0,0.02174]
[1779701650901,80.12,77553.03,0.0,0.99986,0.0,0.0217]
[1779701651908,80.12,77552.42,0.0,0.99986,0.0,0.02172]
[1779701653431,80.12,77552.17,0.0,0.99986,0.0,0.02172]
[1779701653922,80.12,77552.89,0.0,0.99986,0.0,0.02171]
[1779701654929,80.12,77553.49,0.0,0.99986,0.0,0.02169]
[1779701655951,80.12,77561.08,0.0,0.99986,0.0,0.0215]
[1779701656954,80.12,77610.16,0.0,0.99987,0.0,0.02033]
[1779701658176,80.12,77610.16,0.0,0.99987,0.0,0.02033]
[1779701658193,80.12,77614.24,0.0,0.99987,0.0,0.02023]
[1779701658968,80.12,77611.04,0.0,0.99987,0.0,0.02031]
[1779701659795,80.12,77611.04,0.0,0.99987,0.0,0.02031]
[1779701659893,80.12,77611.04,0.0,0.99987,0.0,0.02031]
[1779701659975,80.12,77610.97,0.0,0.99987,0.0,0.02031]
[1779701661134,80.12,77610.97,0.0,0.99987,0.0,0.02031]
[1779701661195,80.12,77609.9,0.0,0.99987,0.0,0.02034]
[1779701661228,80.12,77609.9,0.0,0.99987,0.0,0.02034]
[1779701662005,80.12,77598.34,0.0,0.99986,0.0,0.02061]
[1779701663000,80.12,77599.87,0.0,0.99987,0.0,0.02057]
[1779701664013,80.12,77595.21,0.0,0.99986,0.0,0.02068]
[1779701665017,80.12,77572.31,0.0,0.99986,0.0,0.02123]
[1779701666024,80.12,77571.36,0.0,0.99986,0.0,0.02125]
[1779701668038,80.12,77569.05,0.0,0.99986,0.0,0.02131]
[1779701669045,80.12,77566.96,0.0,0.99986,0.0,0.02136]
[1779701670052,80.12,77562.21,0.0,0.99986,0.0,0.02148]
[1779701671059,80.12,77557.0,0.0,0.99986,0.0,0.02149]
[1779701673078,80.12,77545.99,0.0,0.99986,0.0,0.02176]
[1779701674085,80.12,77536.82,0.0,0.99986,0.0,0.02199]
[1779701675091,80.12,77535.66,0.0,0.99985,0.0,0.02202]
[1779701676099,80.12,77531.81,0.0,0.99985,0.0,0.02212]
[1779701678116,80.12,77521.56,0.0,0.99985,0.0,0.02238]
[1779701680130,80.12,77520.71,0.0,0.99985,0.0,0.0224]
[1779701685165,80.12,77523.95,0.0,0.99985,0.0,0.02232]
[1779701686702,80.12,77524.73,0.0,0.99985,0.0,0.0223]
[1779701686730,80.12,77524.73,0.0,0.99985,0.0,0.0223]
[1779701686791,80.12,77524.73,0.0,0.99985,0.0,0.0223]
[1779701686977,80.12,77524.73,0.0,0.99985,0.0,0.0223]
[1779701687179,80.12,77524.75,0.0,0.99985,0.0,0.0223]
[1779701688201,80.12,77524.75,0.0,0.99985,0.0,0.0223]
[1779701688225,80.12,77524.75,0.0,0.99985,0.0,0.0223]
[1779701688186,80.12,77527.61,0.0,0.99985,0.0,0.02222]
[1779701691207,80.12,77533.84,0.0,0.99985,0.0,0.02207]
[1779701692214,80.12,77530.94,0.0,0.99985,0.0,0.02214]
[1779701695235,80.12,77533.82,0.0,0.99985,0.0,0.02207]
[1779701697249,80.12,77538.34,0.0,0.99986,0.0,0.02195]
[1779701697921,80.12,77538.34,0.0,0.99986,0.0,0.02195]
[1779701697959,80.12,77538.34,0.0,0.99986,0.0,0.02195]
[1779701697973,80.12,77538.34,0.0,0.99986,0.0,0.02195]
[1779701698056,80.12,77538.34,0.0,0.99986,0.0,0.02195]
[1779701698256,80.12,77540.95,0.0,0.99986,0.0,0.02189]
[1779701700270,80.12,77538.57,0.0,0.99986,0.0,0.02195]
[1779701702970,80.12,77538.99,0.0,0.99986,0.0,0.02194]
[1779701703193,80.12,77538.99,0.0,0.99986,0.0,0.02194]
[1779701703224,80.12,77538.99,0.0,0.99986,0.0,0.02194]
[1779701703052,80.12,77539.06,0.0,0.99986,0.0,0.02194]
[1779701703291,80.12,77537.98,0.0,0.99986,0.0,0.02196]
[1779701705157,80.12,77537.98,0.0,0.99986,0.0,0.02196]
[1779701705210,80.12,77537.98,0.0,0.99986,0.0,0.02196]
[1779701705224,80.12,77537.98,0.0,0.99986,0.0,0.02196]
[1779701705233,80.12,77535.95,0.0,0.99985,0.0,0.02201]
[1779701705305,80.12,77539.92,0.0,0.99986,0.0,0.02191]
[1779701706312,80.12,77544.39,0.0,0.99986,0.0,0.0218]
[1779701707319,80.12,77546.87,0.0,0.99986,0.0,0.02174]
[1779701708326,80.12,77551.34,0.0,0.99986,0.0,0.02163]
[1779701709884,80.12,77551.34,0.0,0.99986,0.0,0.02163]
[1779701709964,80.12,77551.34,0.0,0.99986,0.0,0.02163]
[1779701709979,80.12,77551.34,0.0,0.99986,0.0,0.02163]
[1779701709985,80.12,77548.01,0.0,0.99986,0.0,0.02171]
[1779701712060,80.12,77548.0,0.0,0.99986,0.0,0.02171]
[1779701712173,80.12,77548.0,0.0,0.99986,0.0,0.02171]
[1779701712222,80.12,77548.0,0.0,0.99986,0.0,0.02171]
[1779701713361,80.12,77550.61,0.0,0.99986,0.0,0.02165]
[1779701717389,80.12,77554.76,0.0,0.99986,0.0,0.02155]
[1779701718858,80.12,77554.76,0.0,0.99986,0.0,0.02155]
[1779701718977,80.12,77554.76,0.0,0.99986,0.0,0.02155]
[1779701718982,80.12,77554.76,0.0,0.99986,0.0,0.02155]
[1779701719227,80.12,77554.76,0.0,0.99986,0.0,0.02155]
[1779701719025,80.12,77556.28,0.0,0.99986,0.0,0.02151]
[1779701719955,80.12,77556.28,0.0,0.99986,0.0,0.02151]
[1779701719974,80.12,77556.28,0.0,0.99986,0.0,0.02151]
[1779701720029,80.12,77556.28,0.0,0.99986,0.0,0.02151]
[1779701720230,80.12,77556.28,0.0,0.99986,0.0,0.02151]
[1779701725446,80.12,77556.29,0.0,0.99986,0.0,0.02151]
[1779701730482,80.12,77554.42,0.0,0.99986,0.0,0.02156]
[1779701731489,80.12,77554.44,0.0,0.99986,0.0,0.02144]
[1779701733055,80.12,77554.44,0.0,0.99986,0.0,0.02144]
[1779701733180,80.12,77554.44,0.0,0.99986,0.0,0.02144]
[1779701733228,80.12,77554.44,0.0,0.99986,0.0,0.02144]
[1779701733289,80.12,77553.96,0.0,0.99986,0.0,0.02145]
[1779701734141,80.12,77553.96,0.0,0.99986,0.0,0.02145]
[1779701734167,80.12,77553.96,0.0,0.99986,0.0,0.02145]
[1779701734222,80.12,77553.96,0.0,0.99986,0.0,0.02145]
[1779701734243,80.12,77553.77,0.0,0.99986,0.0,0.02146]
[1779701735971,80.12,77553.69,0.0,0.99986,0.0,0.02146]
[1779701736173,80.12,77553.69,0.0,0.99986,0.0,0.02146]
[1779701736221,80.12,77553.69,0.0,0.99986,0.0,0.02146]
[1779701736274,80.12,77553.45,0.0,0.99986,0.0,0.02147]
[1779701736373,80.12,77553.45,0.0,0.99986,0.0,0.02147]
[1779701738538,80.12,77550.05,0.0,0.99986,0.0,0.02155]
[1779701739972,80.12,77550.05,0.0,0.99986,0.0,0.02155]
[1779701740191,80.12,77550.05,0.0,0.99986,0.0,0.02155]
[1779701740280,80.12,77539.02,0.0,0.99986,0.0,0.02182]
[1779701740552,80.12,77528.25,0.0,0.99985,0.0,0.02209]
[1779701741526,80.12,77528.25,0.0,0.99985,0.0,0.02209]
[1779701741659,80.12,77528.25,0.0,0.99985,0.0,0.02209]
[1779701741707,80.12,77522.14,0.0,0.99985,0.0,0.02225]
[1779701742567,80.12,77518.82,0.0,0.99985,0.0,0.02233]
[1779701743978,80.12,77518.82,0.0,0.99985,0.0,0.02233]
[1779701744090,80.12,77518.82,0.0,0.99985,0.0,0.02233]
[1779701744221,80.12,77518.82,0.0,0.99985,0.0,0.02233]
[1779701744191,80.12,77517.85,0.0,0.99985,0.0,0.02236]
[1779701744410,80.12,77517.85,0.0,0.99985,0.0,0.02236]
[1779701744581,80.12,77517.56,0.0,0.99985,0.0,0.02236]
[1779701745576,80.12,77517.56,0.0,0.99985,0.0,0.02236]
[1779701745666,80.12,77517.56,0.0,0.99985,0.0,0.02236]
[1779701745725,80.12,77517.56,0.0,0.99985,0.0,0.02236]
[1779701747971,80.12,77517.11,0.0,0.99985,0.0,0.02238]
[1779701748113,80.12,77517.11,0.0,0.99985,0.0,0.02238]
[1779701748222,80.12,77517.11,0.0,0.99985,0.0,0.02238]
[1779701748259,80.12,77517.11,0.0,0.99985,0.0,0.02238]
[1779701748215,80.12,77517.11,0.0,0.99985,0.0,0.02238]
[1779701748609,80.12,77516.68,0.0,0.99985,0.0,0.02239]
[1779701750622,80.12,77514.98,0.0,0.99985,0.0,0.02243]
[1779701751973,80.12,77514.98,0.0,0.99985,0.0,0.02243]
[1779701752213,80.12,77514.98,0.0,0.99985,0.0,0.02243]
[1779701752221,80.12,77514.98,0.0,0.99985,0.0,0.02243]
[1779701752048,80.12,77514.38,0.0,0.99985,0.0,0.02245]
[1779701752430,80.12,77514.38,0.0,0.99985,0.0,0.02245]
[1779701752637,80.12,77514.01,0.0,0.99985,0.0,0.02245]
[1779701755388,80.12,77513.72,0.0,0.99985,0.0,0.02246]
[1779701755472,80.12,77513.72,0.0,0.99985,0.0,0.02246]
[1779701755477,80.12,77513.72,0.0,0.99985,0.0,0.02246]
[1779701755725,80.12,77513.72,0.0,0.99985,0.0,0.02246]
[1779701755973,80.12,77513.72,0.0,0.99985,0.0,0.02246]
[1779701756033,80.12,77513.72,0.0,0.99985,0.0,0.02246]
[1779701756221,80.12,77513.72,0.0,0.99985,0.0,0.02246]
[1779701756272,80.12,77513.86,0.0,0.99985,0.0,0.02246]
[1779701756448,80.12,77513.86,0.0,0.99985,0.0,0.02246]
[1779701756688,80.12,77513.86,0.0,0.99985,0.0,0.02246]
[1779701756722,80.12,77513.86,0.0,0.99985,0.0,0.02246]
[1779701756929,80.12,77513.86,0.0,0.99985,0.0,0.02246]
[1779701757020,80.12,77513.72,0.0,0.99985,0.0,0.02246]
[1779701759975,80.12,77513.72,0.0,0.99985,0.0,0.02246]
[1779701760182,80.12,77513.72,0.0,0.99985,0.0,0.02246]
[1779701760225,80.12,77513.72,0.0,0.99985,0.0,0.02246]
[1779701760263,80.12,77513.72,0.0,0.99985,0.0,0.02246]
[1779701760549,80.12,77513.72,0.0,0.99985,0.0,0.02246]
[1779701761700,80.12,77510.64,0.0,0.99985,0.0,0.02254]
[1779701762707,80.12,77506.03,0.0,0.99985,0.0,0.02266]
[1779701763984,80.12,77506.03,0.0,0.99985,0.0,0.02266]
[1779701764202,80.12,77506.03,0.0,0.99985,0.0,0.02266]
[1779701764222,80.12,77506.03,0.0,0.99985,0.0,0.02266]
[1779701764214,80.12,77502.02,0.0,0.99985,0.0,0.02276]
[1779701764443,80.12,77502.02,0.0,0.99985,0.0,0.02276]
[1779701764721,80.12,77497.91,0.0,0.99985,0.0,0.02287]
[1779701766736,80.12,77491.39,0.0,0.99985,0.0,0.02304]
[1779701767982,80.12,77491.39,0.0,0.99985,0.0,0.02304]
[1779701768065,80.12,77491.39,0.0,0.99985,0.0,0.02304]
[1779701768223,80.12,77491.39,0.0,0.99985,0.0,0.02304]
[1779701768310,80.12,77491.39,0.0,0.99985,0.0,0.02304]
[1779701768291,80.12,77490.16,0.0,0.99985,0.0,0.02307]
[1779701768348,80.12,77490.16,0.0,0.99985,0.0,0.02307]
[1779701768473,80.12,77490.16,0.0,0.99985,0.0,0.02307]
[1779701771980,80.12,77490.16,0.0,0.99985,0.0,0.02307]
[1779701772095,80.12,77490.16,0.0,0.99985,0.0,0.02307]
[1779701772223,80.12,77490.16,0.0,0.99985,0.0,0.02307]
[1779701772322,80.12,77490.85,0.0,0.99985,0.0,0.02305]
[1779701772569,80.12,77490.85,0.0,0.99985,0.0,0.02305]
[1779701773784,80.12,77493.67,0.0,0.99985,0.0,0.02298]
[1779701775974,80.12,77494.56,0.0,0.99985,0.0,0.02296]
[1779701776156,80.12,77494.56,0.0,0.99985,0.0,0.02296]
[1779701776221,80.12,77494.56,0.0,0.99985,0.0,0.02296]
[1779701776234,80.12,77494.55,0.0,0.99985,0.0,0.02296]
[1779701776426,80.12,77494.55,0.0,0.99985,0.0,0.02296]
[1779701778433,80.12,77494.92,0.0,0.99985,0.0,0.02295]
[1779701778475,80.12,77494.92,0.0,0.99985,0.0,0.02295]
[1779701778550,80.12,77494.92,0.0,0.99985,0.0,0.02295]
[1779701778724,80.12,77494.92,0.0,0.99985,0.0,0.02295]
[1779701779979,80.12,77494.21,0.0,0.99985,0.0,0.02297]
[1779701780175,80.12,77494.21,0.0,0.99985,0.0,0.02297]
[1779701780221,80.12,77494.21,0.0,0.99985,0.0,0.02297]
[1779701780272,80.12,77494.27,0.0,0.99985,0.0,0.02297]
[1779701780436,80.12,77494.27,0.0,0.99985,0.0,0.02297]
[1779701781840,80.12,77496.61,0.0,0.99985,0.0,0.0229]
[1779701782847,80.12,77500.13,0.0,0.99985,0.0,0.02281]
[1779701783807,80.12,77500.13,0.0,0.99985,0.0,0.02281]
[1779701783885,80.12,77500.13,0.0,0.99985,0.0,0.02281]
[1779701783981,80.12,77500.13,0.0,0.99985,0.0,0.02281]
[1779701784103,80.12,77500.13,0.0,0.99985,0.0,0.02281]
[1779701784201,80.12,77500.62,0.0,0.99985,0.0,0.0228]
[1779701785867,80.12,77505.57,0.0,0.99985,0.0,0.02267]
[1779701787975,80.12,77506.55,0.0,0.99985,0.0,0.02265]
[1779701788195,80.12,77506.55,0.0,0.99985,0.0,0.02265]
[1779701788293,80.12,77505.99,0.0,0.99985,0.0,0.02266]
[1779701791974,80.12,77506.24,0.0,0.99985,0.0,0.02265]
[1779701792180,80.12,77506.24,0.0,0.99985,0.0,0.02265]
[1779701792277,80.12,77506.24,0.0,0.99985,0.0,0.02254]
[1779701793921,80.12,77506.24,0.0,0.99985,0.0,0.02254]
[1779701793974,80.12,77506.24,0.0,0.99985,0.0,0.02254]
[1779701794111,80.12,77506.24,0.0,0.99985,0.0,0.02254]
[1779701794174,80.12,77507.47,0.0,0.99985,0.0,0.02251]
[1779701795976,80.12,77507.54,0.0,0.99985,0.0,0.0225]
[1779701796108,80.12,77507.54,0.0,0.99985,0.0,0.0225]
[1779701796194,80.12,77507.54,0.0,0.99985,0.0,0.0225]
[1779701797974,80.12,77507.51,0.0,0.99985,0.0,0.0225]
[1779701798222,80.12,77507.51,0.0,0.99985,0.0,0.0225]
[1779701798316,80.12,77507.81,0.0,0.99985,0.0,0.0225]
[1779701798470,80.12,77507.81,0.0,0.99985,0.0,0.0225]
[1779701798721,80.12,77507.81,0.0,0.99985,0.0,0.0225]
[1779701798950,80.12,77507.81,0.0,0.99985,0.0,0.0225]
[1779701798958,80.12,77506.85,0.0,0.99985,0.0,0.02252]
[1779701801979,80.12,77507.06,0.0,0.99985,0.0,0.02252]
[1779701802103,80.12,77507.06,0.0,0.99985,0.0,0.02252]
[1779701802162,80.12,77504.52,0.0,0.99985,0.0,0.02258]
[1779701802987,80.12,77501.43,0.0,0.99985,0.0,0.02266]
[1779701805062,80.12,77501.5,0.0,0.99985,0.0,0.02266]
[1779701805138,80.12,77501.5,0.0,0.99985,0.0,0.02266]
[1779701805230,80.12,77501.5,0.0,0.99985,0.0,0.02266]
[1779701809213,80.12,77501.07,0.0,0.99985,0.0,0.02267]
[1779701809323,80.12,77501.07,0.0,0.99985,0.0,0.02267]
[1779701809314,80.12,77500.87,0.0,0.99985,0.0,0.02268]
[1779701809972,80.12,77500.87,0.0,0.99985,0.0,0.02268]
[1779701810146,80.12,77500.87,0.0,0.99985,0.0,0.02268]
[1779701810246,80.12,77500.87,0.0,0.99985,0.0,0.02268]
[1779701817084,80.12,77500.69,0.0,0.99985,0.0,0.02268]
[1779701818140,80.12,77500.69,0.0,0.99985,0.0,0.02268]
[1779701819874,80.12,77501.1,0.0,0.99985,0.0,0.02267]
[1779701819892,80.12,77501.1,0.0,0.99985,0.0,0.02267]
[1779701819980,80.12,77501.1,0.0,0.99985,0.0,0.02267]
[1779701820106,80.12,77502.3,0.0,0.99985,0.0,0.02264]
[1779701823127,80.12,77506.1,0.0,0.99985,0.0,0.02254]
[1779701826857,80.12,77506.67,0.0,0.99985,0.0,0.02253]
[1779701826966,80.12,77506.67,0.0,0.99985,0.0,0.02253]
[1779701826979,80.12,77506.67,0.0,0.99985,0.0,0.02253]
[1779701832190,80.12,77506.57,0.0,0.99985,0.0,0.02253]
[1779701835211,80.12,77507.38,0.0,0.99985,0.0,0.02251]
[1779701837776,80.12,77507.2,0.0,0.99985,0.0,0.02251]
[1779701837846,80.12,77507.2,0.0,0.99985,0.0,0.02251]
[1779701837982,80.12,77507.2,0.0,0.99985,0.0,0.02251]
[1779701838232,80.12,77506.0,0.0,0.99985,0.0,0.02254]
[1779701842260,80.12,77506.81,0.0,0.99985,0.0,0.02252]
[1779701845587,80.12,77506.41,0.0,0.99985,0.0,0.02253]
[1779701845691,80.12,77506.41,0.0,0.99985,0.0,0.02253]
[1779701845725,80.12,77506.41,0.0,0.99985,0.0,0.02253]
[1779701850316,80.12,77503.2,0.0,0.99985,0.0,0.02262]
[1779701851323,80.12,77501.57,0.0,0.99985,0.0,0.02254]
[1779701852612,80.12,77501.55,0.0,0.99985,0.0,0.02254]
[1779701852634,80.12,77501.55,0.0,0.99985,0.0,0.02254]
[1779701852724,80.12,77501.55,0.0,0.99985,0.0,0.02254]
[1779701853337,80.12,77502.44,0.0,0.99985,0.0,0.02252]
[1779701857365,80.12,77501.21,0.0,0.99985,0.0,0.02255]
[1779701858540,80.12,77501.17,0.0,0.99985,0.0,0.02255]
[1779701858601,80.12,77501.17,0.0,0.99985,0.0,0.02255]
[1779701858726,80.12,77501.17,0.0,0.99985,0.0,0.02255]
[1779701860388,80.12,77502.01,0.0,0.99985,0.0,0.02253]
[1779701863409,80.12,77505.23,0.0,0.99985,0.0,0.02245]
[1779701864112,80.12,77505.23,0.0,0.99985,0.0,0.02245]
[1779701864217,80.12,77505.23,0.0,0.99985,0.0,0.02245]
[1779701864232,80.12,77505.23,0.0,0.99985,0.0,0.02245]
[1779701864416,80.12,77507.43,0.0,0.99985,0.0,0.02239]
[1779701864473,80.12,77507.43,0.0,0.99985,0.0,0.02239]
[1779701864591,80.12,77507.43,0.0,0.99985,0.0,0.02239]
[1779701867975,80.12,77507.54,0.0,0.99985,0.0,0.02239]
[1779701868056,80.12,77507.54,0.0,0.99985,0.0,0.02239]
[1779701868231,80.12,77507.54,0.0,0.99985,0.0,0.02239]
[1779701868474,80.12,77507.38,0.0,0.99985,0.0,0.02239]
[1779701868567,80.12,77507.38,0.0,0.99985,0.0,0.02239]
[1779701868725,80.12,77507.38,0.0,0.99985,0.0,0.02239]
[1779701868852,80.12,77507.38,0.0,0.99985,0.0,0.02239]
[1779701868954,80.12,77509.3,0.0,0.99985,0.0,0.02234]
[1779701871974,80.12,77509.51,0.0,0.99985,0.0,0.02234]
[1779701872175,80.12,77509.51,0.0,0.99985,0.0,0.02234]
[1779701873973,80.12,77509.94,0.0,0.99985,0.0,0.02233]
[1779701874136,80.12,77509.94,0.0,0.99985,0.0,0.02233]
[1779701874486,80.12,77506.15,0.0,0.99985,0.0,0.02242]
[1779701875980,80.12,77506.15,0.0,0.99985,0.0,0.02242]
[1779701876143,80.12,77506.15,0.0,0.99985,0.0,0.02242]
[1779701876346,80.12,77506.15,0.0,0.99985,0.0,0.02242]
[1779701876348,80.12,77504.73,0.0,0.99985,0.0,0.02246]
[1779701876443,80.12,77504.73,0.0,0.99985,0.0,0.02246]
[1779701876701,80.12,77504.73,0.0,0.99985,0.0,0.02246]
[1779701876722,80.12,77504.73,0.0,0.99985,0.0,0.02246]
[1779701876864,80.12,77504.73,0.0,0.99985,0.0,0.02246]
[1779701876964,80.12,77501.25,0.0,0.99985,0.0,0.02255]
[1779701877507,80.12,77505.91,0.0,0.99985,0.0,0.02243]
[1779701878514,80.12,77522.26,0.0,0.99985,0.0,0.02201]
[1779701879781,80.12,77522.26,0.0,0.99985,0.0,0.02201]
[1779701879900,80.12,77522.26,0.0,0.99985,0.0,0.02201]
[1779701879941,80.12,77525.57,0.0,0.99986,0.0,0.02193]
[1779701881166,80.12,77525.57,0.0,0.99986,0.0,0.02193]
[1779701881244,80.12,77525.57,0.0,0.99986,0.0,0.02193]
[1779701881478,80.12,77526.19,0.0,0.99986,0.0,0.02192]
[1779701881666,80.12,77526.19,0.0,0.99986,0.0,0.02192]
[1779701884394,80.12,77526.32,0.0,0.99986,0.0,0.02191]
[1779701884733,80.12,77526.32,0.0,0.99986,0.0,0.02191]
[1779701884829,80.12,77532.18,0.0,0.99986,0.0,0.02177]
[1779701885564,80.12,77538.43,0.0,0.99986,0.0,0.02161]
[1779701887237,80.12,77538.43,0.0,0.99986,0.0,0.02161]
[1779701887394,80.12,77538.43,0.0,0.99986,0.0,0.02161]
[1779701887411,80.12,77540.17,0.0,0.99986,0.0,0.02157]
[1779701887578,80.12,77538.97,0.0,0.99986,0.0,0.0216]
[1779701888799,80.12,77538.97,0.0,0.99986,0.0,0.0216]
[1779701888812,80.12,77538.97,0.0,0.99986,0.0,0.0216]
[1779701888971,80.12,77538.97,0.0,0.99986,0.0,0.0216]
[1779701889075,80.12,77538.97,0.0,0.99986,0.0,0.0216]
[1779701889176,80.12,77540.44,0.0,0.99986,0.0,0.02156]
[1779701899380,80.12,77540.02,0.0,0.99986,0.0,0.02157]
[1779701899663,80.12,77543.09,0.0,0.99986,0.0,0.0215]
[1779701900646,80.12,77543.09,0.0,0.99986,0.0,0.0215]
[1779701900670,80.12,77546.18,0.0,0.99986,0.0,0.02142]
[1779701902268,80.12,77543.77,0.0,0.99986,0.0,0.02148]
[1779701903691,80.12,77540.66,0.0,0.99986,0.0,0.02156]
[1779701904698,80.12,77538.68,0.0,0.99986,0.0,0.02161]
[1779701905705,80.12,77537.35,0.0,0.99986,0.0,0.02164]
[1779701909734,80.12,77542.96,0.0,0.99986,0.0,0.0215]
[1779701910741,80.12,77548.37,0.0,0.99986,0.0,0.02137]
[1779701911750,80.12,77550.49,0.0,0.99986,0.0,0.0212]
[1779701912756,80.12,77557.07,0.0,0.99986,0.0,0.02104]
[1779701913763,80.12,77562.2,0.0,0.99986,0.0,0.02092]
[1779701914770,80.12,77564.82,0.0,0.99986,0.0,0.02086]
[1779701915777,80.12,77550.18,0.0,0.99986,0.0,0.02121]
[1779701916784,80.12,77547.31,0.0,0.99986,0.0,0.02128]
[1779701917791,80.12,77547.22,0.0,0.99986,0.0,0.02128]
[1779701920812,80.12,77542.15,0.0,0.99986,0.0,0.02141]
[1779701921819,80.12,77543.47,0.0,0.99986,0.0,0.02138]
[1779701925847,80.12,77544.4,0.0,0.99986,0.0,0.02135]
[1779701926854,80.12,77543.62,0.0,0.99986,0.0,0.02137]
[1779701927861,80.12,77544.28,0.0,0.99986,0.0,0.02136]
[1779701932895,80.12,77544.46,0.0,0.99986,0.0,0.02135]
[1779701939945,80.12,77544.61,0.0,0.99986,0.0,0.02135]
[1779701943973,80.12,77543.96,0.0,0.99986,0.0,0.02136]
[1779701945987,80.12,77538.42,0.0,0.99986,0.0,0.0215]
[1779701946994,80.12,77536.8,0.0,0.99986,0.0,0.02154]
[1779701949008,80.12,77535.42,0.0,0.99986,0.0,0.02157]
[1779701950015,80.12,77534.26,0.0,0.99986,0.0,0.0216]
[1779701951022,80.12,77535.56,0.0,0.99986,0.0,0.02157]
[1779701953036,80.12,77525.99,0.0,0.99986,0.0,0.02181]
[1779701954043,80.12,77521.27,0.0,0.99986,0.0,0.02192]
[1779701956059,80.12,77522.03,0.0,0.99986,0.0,0.02191]
[1779701957066,80.12,77520.25,0.0,0.99986,0.0,0.02195]
[1779701959080,80.12,77519.04,0.0,0.99985,0.0,0.02198]
[1779701960086,80.12,77518.27,0.0,0.99985,0.0,0.022]
[1779701961094,80.12,77517.64,0.0,0.99985,0.0,0.02202]
[1779701962101,80.12,77515.5,0.0,0.99985,0.0,0.02207]
[1779701963108,80.12,77513.91,0.0,0.99985,0.0,0.02211]
[1779701964115,80.12,77510.83,0.0,0.99985,0.0,0.02219]
[1779701965122,80.12,77507.41,0.0,0.99985,0.0,0.02227]
[1779701966129,80.12,77506.07,0.0,0.99985,0.0,0.02231]
[1779701969150,80.12,77504.46,0.0,0.99985,0.0,0.02235]
[1779701973178,80.12,77504.16,0.0,0.99985,0.0,0.02224]
[1779701974037,80.12,77504.16,0.0,0.99985,0.0,0.02224]
[1779701974290,80.12,77504.97,0.0,0.99985,0.0,0.02222]
[1779701979220,80.12,77505.71,0.0,0.99985,0.0,0.0222]
[1779701983248,80.12,77508.12,0.0,0.99985,0.0,0.02214]
[1779701984255,80.12,77509.63,0.0,0.99985,0.0,0.0221]
[1779701985262,80.12,77513.51,0.0,0.99985,0.0,0.022]
[1779701986269,80.12,77515.56,0.0,0.99986,0.0,0.02195]
[1779701990297,80.12,77516.77,0.0,0.99986,0.0,0.02192]
[1779701994325,80.12,77515.94,0.0,0.99986,0.0,0.02194]
[1779702000367,80.12,77515.98,0.0,0.99986,0.0,0.02194]
[1779702001015,80.12,77515.98,0.0,0.99986,0.0,0.02194]
[1779702001375,80.12,77521.12,0.0,0.99986,0.0,0.02181]
[1779702002382,80.12,77524.34,0.0,0.99986,0.0,0.02173]
[1779702004395,80.12,77525.95,0.0,0.99986,0.0,0.02169]
[1779702009432,80.12,77525.96,0.0,0.99986,0.0,0.02169]
[1779702014466,80.12,77525.99,0.0,0.99986,0.0,0.02169]
[1779702019502,80.12,77526.0,0.0,0.99986,0.0,0.02169]
[1779702022523,80.12,77524.74,0.0,0.99986,0.0,0.02172]
[1779702028568,80.12,77519.88,0.0,0.99986,0.0,0.02185]
[1779702031590,80.12,77519.6,0.0,0.99986,0.0,0.02174]
[1779702033607,80.12,77523.05,0.0,0.99986,0.0,0.02165]
[1779702034613,80.12,77528.27,0.0,0.99986,0.0,0.02152]
[1779702040655,80.12,77528.76,0.0,0.99986,0.0,0.02151]
[1779702045690,80.12,77528.31,0.0,0.99986,0.0,0.02152]
[1779702048711,80.12,77531.89,0.0,0.99986,0.0,0.02143]
[1779702049717,80.12,77532.86,0.0,0.99986,0.0,0.02141]
[1779702051732,80.12,77534.39,0.0,0.99986,0.0,0.02137]
[1779702057774,80.12,77533.34,0.0,0.99986,0.0,0.0214]
[1779702058786,80.12,77530.27,0.0,0.99986,0.0,0.02147]
[1779702059788,80.12,77527.42,0.0,0.99986,0.0,0.02154]
[1779702064823,80.12,77517.96,0.0,0.99986,0.0,0.02178]
[1779702065830,80.12,77509.99,0.0,0.99985,0.0,0.02198]
[1779702069905,80.12,77508.27,0.0,0.99985,0.0,0.02202]
[1779702070912,80.12,77509.09,0.0,0.99985,0.0,0.022]
[1779702071919,80.12,77504.92,0.0,0.99985,0.0,0.02211]
[1779702072926,80.12,77499.59,0.0,0.99985,0.0,0.02224]
[1779702074940,80.12,77499.48,0.0,0.99985,0.0,0.02224]
[1779702076458,80.12,77499.48,0.0,0.99985,0.0,0.02224]
[1779702080982,80.12,77500.32,0.0,0.99985,0.0,0.02222]
[1779702081989,80.12,77499.68,0.0,0.99985,0.0,0.02224]
[1779702088031,80.12,77500.01,0.0,0.99985,0.0,0.02223]
[1779702090046,80.12,77499.27,0.0,0.99985,0.0,0.02225]
[1779702092059,80.12,77498.8,0.0,0.99985,0.0,0.02215]
[1779702093066,80.12,77499.77,0.0,0.99985,0.0,0.02212]
[1779702098104,80.12,77500.01,0.0,0.99985,0.0,0.02211]
[1779702104146,80.12,77500.01,0.0,0.99985,0.0,0.02211]
[1779702105153,80.12,77499.14,0.0,0.99985,0.0,0.02214]
[1779702110188,80.12,77499.12,0.0,0.99985,0.0,0.02214]
[1779702114215,80.12,77499.78,0.0,0.99985,0.0,0.02212]
[1779702118243,80.12,77498.88,0.0,0.99985,0.0,0.02214]
[1779702122272,80.12,77499.53,0.0,0.99985,0.0,0.02213]
[1779702126300,80.12,77502.23,0.0,0.99985,0.0,0.02206]
[1779702128313,80.12,77503.01,0.0,0.99985,0.0,0.02204]
[1779702131335,80.12,77503.76,0.0,0.99985,0.0,0.02202]
[1779702136371,80.12,77504.22,0.0,0.99985,0.0,0.02201]
[1779702137377,80.12,77502.97,0.0,0.99985,0.0,0.02204]
[1779702142412,80.12,77503.02,0.0,0.99985,0.0,0.02204]
[1779702147447,80.12,77502.95,0.0,0.99985,0.0,0.02204]
[1779702152485,80.12,77501.89,0.0,0.99985,0.0,0.02195]
[1779702157520,80.12,77502.35,0.0,0.99985,0.0,0.02194]
[1779702159534,80.12,77501.71,0.0,0.99985,0.0,0.02196]
[1779702164569,80.12,77502.25,0.0,0.99985,0.0,0.02194]
[1779702167590,80.12,77501.19,0.0,0.99985,0.0,0.02197]
[1779702168597,80.12,77503.9,0.0,0.99986,0.0,0.0219]
[1779702170611,80.12,77503.24,0.0,0.99986,0.0,0.02192]
[1779702173631,80.12,77504.22,0.0,0.99986,0.0,0.02189]
[1779702178667,80.12,77503.98,0.0,0.99986,0.0,0.0219]
[1779702187730,80.12,77504.23,0.0,0.99986,0.0,0.02189]
[1779702194778,80.12,77503.91,0.0,0.99986,0.0,0.0219]
[1779702204849,80.12,77504.47,0.0,0.99986,0.0,0.02189]
[1779702211898,80.12,77503.73,0.0,0.99986,0.0,0.02179]
[1779702213913,80.12,77503.03,0.0,0.99986,0.0,0.02181]
[1779702216932,80.12,77503.66,0.0,0.99986,0.0,0.02179]
[1779702229017,80.12,77503.92,0.0,0.99986,0.0,0.02179]
[1779702236072,80.12,77503.33,0.0,0.99986,0.0,0.0218]
[1779702240103,80.12,77504.09,0.0,0.99986,0.0,0.02178]
[1779702241110,80.12,77504.9,0.0,0.99986,0.0,0.02176]
[1779702243124,80.12,77505.59,0.0,0.99986,0.0,0.02175]
[1779702246145,80.12,77504.84,0.0,0.99986,0.0,0.02176]
[1779702249166,80.12,77504.01,0.0,0.99986,0.0,0.02178]
[1779702253194,80.12,77501.71,0.0,0.99986,0.0,0.02184]
[1779702254201,80.12,77502.58,0.0,0.99986,0.0,0.02182]
[1779702259237,80.12,77502.15,0.0,0.99986,0.0,0.02183]
[1779702260244,80.12,77503.96,0.0,0.99986,0.0,0.02179]
[1779702262258,80.12,77506.52,0.0,0.99986,0.0,0.02172]
[1779702263265,80.12,77508.71,0.0,0.99986,0.0,0.02167]
[1779702264272,80.12,77507.99,0.0,0.99986,0.0,0.02169]
[1779702265279,80.12,77507.21,0.0,0.99986,0.0,0.02171]
[1779702268300,80.12,77508.37,0.0,0.99986,0.0,0.02168]
[1779702271320,80.12,77507.84,0.0,0.99986,0.0,0.02158]
[1779702277365,80.12,77509.57,0.0,0.99986,0.0,0.02153]
[1779702279379,80.12,77510.58,0.0,0.99986,0.0,0.02151]
[1779702287435,80.12,77511.1,0.0,0.99986,0.0,0.0215]
[1779702292470,80.12,77510.77,0.0,0.99986,0.0,0.0215]
[1779702298512,80.12,77510.68,0.0,0.99986,0.0,0.02151]
[1779702302539,80.12,77513.3,0.0,0.99986,0.0,0.02144]
[1779702303547,80.12,77514.61,0.0,0.99986,0.0,0.02141]
[1779702304553,80.12,77515.59,0.0,0.99986,0.0,0.02139]
[1779702307574,80.12,77510.47,0.0,0.99986,0.0,0.02151]
[1779702308582,80.12,77508.95,0.0,0.99986,0.0,0.02155]
[1779702310596,80.12,77508.28,0.0,0.99986,0.0,0.02157]
[1779702315630,80.12,77508.08,0.0,0.99986,0.0,0.02157]
[1779702318652,80.12,77509.11,0.0,0.99986,0.0,0.02154]
[1779702325701,80.12,77508.8,0.0,0.99986,0.0,0.02155]
[1779702326708,80.12,77502.82,0.0,0.99986,0.0,0.0217]
[1779702327715,80.12,77497.22,0.0,0.99986,0.0,0.02184]
[1779702329729,80.12,77497.87,0.0,0.99986,0.0,0.02182]
[1779702332749,80.12,77497.31,0.0,0.99986,0.0,0.02172]
[1779702337785,80.12,77497.66,0.0,0.99986,0.0,0.02171]
[1779702338792,80.12,77496.91,0.0,0.99986,0.0,0.02173]
[1779702339799,80.12,77497.76,0.0,0.99986,0.0,0.02171]
[1779702342820,80.12,77496.69,0.0,0.99986,0.0,0.02174]
[1779702346849,80.12,77494.83,0.0,0.99986,0.0,0.02179]
[1779702352891,80.12,77496.96,0.0,0.99986,0.0,0.02173]
[1779702354905,80.12,77497.78,0.0,0.99986,0.0,0.02171]
[1779702356918,80.12,77498.78,0.0,0.99986,0.0,0.02169]
[1779702357926,80.12,77496.64,0.0,0.99986,0.0,0.02174]
[1779702359940,80.12,77498.09,0.0,0.99986,0.0,0.0217]
[1779702360946,80.12,77496.75,0.0,0.99986,0.0,0.02174]
[1779702361954,80.12,77494.93,0.0,0.99986,0.0,0.02178]
[1779702362961,80.12,77493.41,0.0,0.99986,0.0,0.02182]
[1779702366988,80.12,77494.47,0.0,0.99986,0.0,0.02179]
[1779702367996,80.12,77493.71,0.0,0.99986,0.0,0.02181]
[1779702369003,80.12,77494.74,0.0,0.99986,0.0,0.02179]
[1779702373031,80.12,77494.09,0.0,0.99986,0.0,0.0218]
[1779702378065,80.12,77493.76,0.0,0.99986,0.0,0.02181]
[1779702379073,80.12,77495.81,0.0,0.99986,0.0,0.02176]
[1779702380080,80.12,77498.8,0.0,0.99986,0.0,0.02169]
[1779702381087,80.12,77500.85,0.0,0.99986,0.0,0.02164]
[1779702385115,80.12,77502.51,0.0,0.99986,0.0,0.02159]
[1779702390151,80.12,77501.64,0.0,0.99986,0.0,0.02162]
[1779702391158,80.12,77500.38,0.0,0.99986,0.0,0.02153]
[1779702396193,80.12,77500.85,0.0,0.99986,0.0,0.02152]
[1779702403242,80.12,77500.33,0.0,0.99986,0.0,0.02154]
[1779702408277,80.12,77500.52,0.0,0.99986,0.0,0.02153]
[1779702409284,80.12,77502.03,0.0,0.99986,0.0,0.02149]
[1779702410291,80.12,77506.78,0.0,0.99986,0.0,0.02138]
[1779702411297,80.12,77508.02,0.0,0.99986,0.0,0.02135]
[1779702414322,80.12,77506.53,0.0,0.99986,0.0,0.02138]
[1779702419355,80.12,77504.83,0.0,0.99986,0.0,0.02142]
[1779702421369,80.12,77505.7,0.0,0.99986,0.0,0.0214]
[1779702426670,80.12,77505.55,0.0,0.99986,0.0,0.02141]
[1779702428418,80.12,77504.84,0.0,0.99986,0.0,0.02142]
[1779702434459,80.12,77500.65,0.0,0.99986,0.0,0.02153]
[1779702435467,80.12,77498.74,0.0,0.99986,0.0,0.02157]
[1779702436474,80.12,77496.71,0.0,0.99986,0.0,0.02162]
[1779702439494,80.12,77497.72,0.0,0.99986,0.0,0.0216]
[1779702440502,80.12,77499.72,0.0,0.99986,0.0,0.02155]
[1779702442541,80.12,77500.78,0.0,0.99986,0.0,0.02152]
[1779702444554,80.12,77499.97,0.0,0.99986,0.0,0.02154]
[1779702449590,80.12,77500.33,0.0,0.99986,0.0,0.02154]
[1779702460667,80.12,77499.68,0.0,0.99986,0.0,0.02144]
[1779702462681,80.12,77500.69,0.0,0.99986,0.0,0.02141]
[1779702464695,80.12,77499.98,0.0,0.99986,0.0,0.02143]
[1779702469729,80.12,77499.94,0.0,0.99986,0.0,0.02143]
[1779702474765,80.12,77500.81,0.0,0.99986,0.0,0.02141]
[1779702475772,80.12,77507.64,0.0,0.99986,0.0,0.02124]
[1779702476779,80.12,77510.11,0.0,0.99986,0.0,0.02118]
[1779702477786,80.12,77508.81,0.0,0.99986,0.0,0.02121]
[1779702478793,80.12,77505.06,0.0,0.99986,0.0,0.02131]
[1779702484835,80.12,77506.2,0.0,0.99986,0.0,0.02128]
[1779702486849,80.12,77503.62,0.0,0.99986,0.0,0.02134]
[1779702487856,80.12,77499.75,0.0,0.99986,0.0,0.02144]
[1779702491884,80.12,77499.08,0.0,0.99986,0.0,0.02145]
[1779702494905,80.12,77496.06,0.0,0.99986,0.0,0.02153]
[1779702495912,80.12,77495.33,0.0,0.99986,0.0,0.02155]
[1779702496919,80.12,77494.61,0.0,0.99986,0.0,0.02156]
[1779702497926,80.12,77493.05,0.0,0.99986,0.0,0.0216]
[1779702498933,80.12,77491.85,0.0,0.99986,0.0,0.02163]
[1779702499940,80.12,77489.39,0.0,0.99986,0.0,0.02169]
[1779702500947,80.12,77484.26,0.0,0.99986,0.0,0.02182]
[1779702502961,80.12,77483.42,0.0,0.99986,0.0,0.02184]
[1779702504975,80.12,77486.77,0.0,0.99986,0.0,0.02176]
[1779702505982,80.12,77488.39,0.0,0.99986,0.0,0.02172]
[1779702509003,80.12,77490.03,0.0,0.99986,0.0,0.02168]
[1779702510010,80.12,77491.35,0.0,0.99986,0.0,0.02164]
[1779702512024,80.12,77495.83,0.0,0.99986,0.0,0.02142]
[1779702513031,80.12,77497.28,0.0,0.99986,0.0,0.02138]
[1779702518066,80.12,77497.55,0.0,0.99986,0.0,0.02138]
[1779702522095,80.12,77499.62,0.0,0.99986,0.0,0.02133]
[1779702523102,80.12,77501.15,0.0,0.99986,0.0,0.02129]
[1779702525116,80.12,77508.77,0.0,0.99986,0.0,0.0211]
[1779702526123,80.12,77511.36,0.0,0.99986,0.0,0.02104]
[1779702527131,80.12,77513.19,0.0,0.99986,0.0,0.021]
[1779702532166,80.12,77513.83,0.0,0.99986,0.0,0.02098]
[1779702539215,80.12,77513.83,0.0,0.99986,0.0,0.02098]
[1779702541229,80.12,77515.56,0.0,0.99986,0.0,0.02094]
[1779702542236,80.12,77516.97,0.0,0.99986,0.0,0.02091]
[1779702547270,80.12,77517.11,0.0,0.99986,0.0,0.0209]
[1779702553984,80.12,77517.39,0.0,0.99986,0.0,0.0209]
[1779702559355,80.12,77517.29,0.0,0.99986,0.0,0.0209]
[1779702564391,80.12,77517.26,0.0,0.99986,0.0,0.0209]
[1779702570433,80.12,77521.1,0.0,0.99986,0.0,0.02081]
[1779702571439,80.12,77522.77,0.0,0.99986,0.0,0.02066]
[1779702572446,80.12,77521.73,0.0,0.99986,0.0,0.02068]
[1779702575468,80.12,77522.62,0.0,0.99986,0.0,0.02066]
[1779702576476,80.12,77524.97,0.0,0.99986,0.0,0.0206]
[1779702581509,80.12,77524.67,0.0,0.99986,0.0,0.02061]
[1779702586545,80.12,77523.94,0.0,0.99986,0.0,0.02063]
[1779702591579,80.12,77523.98,0.0,0.99986,0.0,0.02063]
[1779702595608,80.12,77524.7,0.0,0.99986,0.0,0.02061]
[1779702597622,80.12,77529.01,0.0,0.99986,0.0,0.02051]
[1779702598629,80.12,77527.46,0.0,0.99986,0.0,0.02055]
[1779702605679,80.12,77527.34,0.0,0.99986,0.0,0.02055]
[1779702606686,80.12,77528.66,0.0,0.99986,0.0,0.02052]
[1779702607692,80.12,77528.01,0.0,0.99986,0.0,0.02053]
[1779702608700,80.12,77527.24,0.0,0.99986,0.0,0.02055]
[1779702614741,80.12,77527.47,0.0,0.99986,0.0,0.02055]
[1779702617763,80.12,77528.28,0.0,0.99986,0.0,0.02053]
[1779702622799,80.12,77528.67,0.0,0.99986,0.0,0.02052]
[1779702624813,80.12,77532.32,0.0,0.99987,0.0,0.02043]
[1779702626826,80.12,77533.67,0.0,0.99987,0.0,0.0204]
[1779702627834,80.12,77534.53,0.0,0.99987,0.0,0.02038]
[1779702629848,80.12,77536.34,0.0,0.99987,0.0,0.02034]
[1779702632870,80.12,77537.51,0.0,0.99987,0.0,0.0202]
[1779702634906,80.12,77539.69,0.0,0.99987,0.0,0.02015]
[1779702639941,80.12,77545.62,0.0,0.99987,0.0,0.02001]
[1779702640948,80.12,77551.43,0.0,0.99987,0.0,0.01988]
[1779702642962,80.12,77567.47,0.0,0.99987,0.0,0.01951]
[1779702643969,80.12,77572.28,0.0,0.99987,0.0,0.01941]
[1779702644708,80.12,77572.28,0.0,0.99987,0.0,0.01941]
[1779702644976,80.12,77574.95,0.0,0.99987,0.0,0.01935]
[1779702645983,80.12,77580.41,0.0,0.99987,0.0,0.01922]
[1779702646990,80.12,77582.49,0.0,0.99987,0.0,0.01918]
[1779702647997,80.12,77583.87,0.0,0.99987,0.0,0.01915]
[1779702648667,80.12,77583.87,0.0,0.99987,0.0,0.01915]
[1779702648742,80.12,77583.87,0.0,0.99987,0.0,0.01915]
[1779702652025,80.12,77585.33,0.0,0.99987,0.0,0.01911]
[1779702655046,80.12,77586.37,0.0,0.99987,0.0,0.01909]
[1779702655433,80.12,77586.37,0.0,0.99987,0.0,0.01909]
[1779702657060,80.12,77587.1,0.0,0.99987,0.0,0.01908]
[1779702661088,80.12,77585.62,0.0,0.99987,0.0,0.01911]
[1779702662095,80.12,77581.81,0.0,0.99987,0.0,0.01919]
[1779702665116,80.12,77576.01,0.0,0.99987,0.0,0.01932]
[1779702666123,80.12,77574.78,0.0,0.99987,0.0,0.01935]
[1779702667130,80.12,77576.22,0.0,0.99987,0.0,0.01932]
[1779702669144,80.12,77579.6,0.0,0.99987,0.0,0.01924]
[1779702670151,80.12,77582.55,0.0,0.99987,0.0,0.01918]
[1779702672166,80.12,77581.17,0.0,0.99987,0.0,0.01921]
[1779702673173,80.12,77578.34,0.0,0.99987,0.0,0.01927]
[1779702674180,80.12,77576.14,0.0,0.99987,0.0,0.01932]
[1779702679215,80.12,77575.69,0.0,0.99987,0.0,0.01933]
[1779702683243,80.12,77577.26,0.0,0.99987,0.0,0.01929]
[1779702684250,80.12,77576.64,0.0,0.99987,0.0,0.01931]
[1779702685257,80.12,77577.82,0.0,0.99987,0.0,0.01928]
[1779702688278,80.12,77576.83,0.0,0.99987,0.0,0.0193]
[1779702689285,80.12,77577.77,0.0,0.99987,0.0,0.01928]
[1779702690292,80.12,77578.36,0.0,0.99987,0.0,0.01927]
[1779702692306,80.12,77578.1,0.0,0.99987,0.0,0.01917]
[1779702695327,80.12,77577.0,0.0,0.99987,0.0,0.0192]
[1779702699355,80.12,77572.96,0.0,0.99987,0.0,0.01929]
[1779702700362,80.12,77572.25,0.0,0.99987,0.0,0.0193]
[1779702702756,80.12,77572.19,0.0,0.99987,0.0,0.0193]
[1779702702925,80.12,77572.19,0.0,0.99987,0.0,0.0193]
[1779702702993,80.12,77572.19,0.0,0.99987,0.0,0.0193]
[1779702704151,80.12,77572.19,0.0,0.99987,0.0,0.0193]
[1779702705227,80.12,77572.03,0.0,0.99987,0.0,0.01931]
[1779702705397,80.12,77569.51,0.0,0.99987,0.0,0.01936]
[1779702710432,80.12,77569.5,0.0,0.99987,0.0,0.01936]
[1779702711426,80.12,77569.5,0.0,0.99987,0.0,0.01936]
[1779702712446,80.12,77568.6,0.0,0.99987,0.0,0.01938]
[1779702715467,80.12,77568.05,0.0,0.99987,0.0,0.0194]
[1779702717547,80.12,77567.85,0.0,0.99987,0.0,0.0194]
[1779702718488,80.12,77566.79,0.0,0.99987,0.0,0.01942]
[1779702721509,80.12,77566.31,0.0,0.99987,0.0,0.01944]
[1779702727551,80.12,77565.23,0.0,0.99987,0.0,0.01946]
[1779702728558,80.12,77566.12,0.0,0.99987,0.0,0.01944]
[1779702729677,80.12,77566.12,0.0,0.99987,0.0,0.01944]
[1779702733596,80.12,77565.32,0.0,0.99987,0.0,0.01946]
[1779702738631,80.12,77565.38,0.0,0.99987,0.0,0.01946]
[1779702740646,80.12,77566.41,0.0,0.99987,0.0,0.01943]
[1779702741653,80.12,77567.71,0.0,0.99987,0.0,0.0194]
[1779702742661,80.12,77568.59,0.0,0.99987,0.0,0.01938]
[1779702743667,80.12,77571.01,0.0,0.99987,0.0,0.01933]
[1779702744674,80.12,77572.44,0.0,0.99987,0.0,0.0193]
[1779702745681,80.12,77573.05,0.0,0.99987,0.0,0.01928]
[1779702746688,80.12,77574.01,0.0,0.99987,0.0,0.01926]
[1779702747771,80.12,77574.01,0.0,0.99987,0.0,0.01926]
[1779702750716,80.12,77573.18,0.0,0.99987,0.0,0.01928]
[1779702751723,80.12,77572.47,0.0,0.99987,0.0,0.01919]
[1779702755751,80.12,77573.36,0.0,0.99987,0.0,0.01917]
[1779702756758,80.12,77574.47,0.0,0.99987,0.0,0.01915]
[1779702758772,80.12,77575.73,0.0,0.99987,0.0,0.01912]
[1779702760229,80.12,77575.73,0.0,0.99987,0.0,0.01912]
[1779702760286,80.12,77576.8,0.0,0.99987,0.0,0.0191]
[1779702760786,80.12,77576.11,0.0,0.99987,0.0,0.01911]
[1779702761793,80.12,77577.67,0.0,0.99987,0.0,0.01908]
[1779702768842,80.12,77577.69,0.0,0.99987,0.0,0.01908]
[1779702769848,80.12,77577.21,0.0,0.99987,0.0,0.01909]
[1779702772870,80.12,77578.14,0.0,0.99987,0.0,0.01907]
[1779702775891,80.12,77577.33,0.0,0.99987,0.0,0.01909]
[1779702776898,80.12,77573.78,0.0,0.99987,0.0,0.01917]
[1779702777905,80.12,77572.89,0.0,0.99987,0.0,0.01918]
[1779702780926,80.12,77572.4,0.0,0.99987,0.0,0.0192]
[1779702782940,80.12,77571.64,0.0,0.99987,0.0,0.01921]
[1779702786968,80.12,77572.2,0.0,0.99987,0.0,0.0192]
[1779702790303,80.12,77572.16,0.0,0.99987,0.0,0.0192]
[1779702796032,80.12,77571.4,0.0,0.99987,0.0,0.01922]
[1779702798048,80.12,77571.94,0.0,0.99987,0.0,0.01921]
[1779702800062,80.12,77573.12,0.0,0.99987,0.0,0.01918]
[1779702802370,80.12,77573.22,0.0,0.99987,0.0,0.01918]
[1779702807111,80.12,77572.7,0.0,0.99987,0.0,0.01919]
[1779702807889,80.12,77572.7,0.0,0.99987,0.0,0.01919]
[1779702808118,80.12,77561.99,0.0,0.99987,0.0,0.01943]
[1779702808697,80.12,77561.99,0.0,0.99987,0.0,0.01943]
[1779702809115,80.12,77561.99,0.0,0.99987,0.0,0.01943]
[1779702809126,80.12,77554.1,0.0,0.99987,0.0,0.01961]
[1779702810131,80.12,77550.3,0.0,0.99987,0.0,0.01969]
[1779702812146,80.12,77548.48,0.0,0.99987,0.0,0.01963]
[1779702813153,80.12,77546.87,0.0,0.99987,0.0,0.01967]
[1779702818188,80.12,77546.42,0.0,0.99987,0.0,0.01968]
[1779702822217,80.12,77546.99,0.0,0.99987,0.0,0.01966]
[1779702827251,80.12,77547.42,0.0,0.99987,0.0,0.01965]
[1779702829266,80.12,77546.72,0.0,0.99987,0.0,0.01967]
[1779702830273,80.12,77547.26,0.0,0.99987,0.0,0.01966]
[1779702833294,80.12,77547.99,0.0,0.99987,0.0,0.01964]
[1779702836315,80.12,77551.02,0.0,0.99987,0.0,0.01957]
[1779702837322,80.12,77552.1,0.0,0.99987,0.0,0.01955]
[1779702839336,80.12,77550.53,0.0,0.99987,0.0,0.01958]
[1779702843366,80.12,77552.86,0.0,0.99987,0.0,0.01953]
[1779702844373,80.12,77553.35,0.0,0.99987,0.0,0.01952]
[1779702847394,80.12,77553.95,0.0,0.99987,0.0,0.01951]
[1779702850415,80.12,77554.79,0.0,0.99987,0.0,0.01949]
[1779702851422,80.12,77560.61,0.0,0.99987,0.0,0.01936]
[1779702851788,80.12,77560.61,0.0,0.99987,0.0,0.01936]
[1779702852016,80.12,77560.61,0.0,0.99987,0.0,0.01936]
[1779702852428,80.12,77563.81,0.0,0.99987,0.0,0.01928]
[1779702853436,80.12,77564.82,0.0,0.99987,0.0,0.01926]
[1779702857089,80.12,77564.89,0.0,0.99987,0.0,0.01926]
[1779702857464,80.12,77564.02,0.0,0.99987,0.0,0.01928]
[1779702863165,80.12,77564.0,0.0,0.99987,0.0,0.01928]
[1779702869344,80.12,77563.61,0.0,0.99987,0.0,0.01929]
[1779702869385,80.12,77565.38,0.0,0.99987,0.0,0.01925]
[1779702869548,80.12,77567.53,0.0,0.99987,0.0,0.0192]
[1779702870555,80.12,77568.46,0.0,0.99987,0.0,0.01918]
[1779702871562,80.12,77567.69,0.0,0.99987,0.0,0.01909]
[1779702876597,80.12,77568.69,0.0,0.99987,0.0,0.01907]
[1779702879617,80.12,77567.91,0.0,0.99987,0.0,0.01909]
[1779702881424,80.12,77567.91,0.0,0.99987,0.0,0.01909]
[1779702883646,80.12,77568.49,0.0,0.99987,0.0,0.01908]
[1779702884653,80.12,77567.82,0.0,0.99987,0.0,0.01909]
[1779702885660,80.12,77568.38,0.0,0.99987,0.0,0.01908]
[1779702887481,80.12,77568.28,0.0,0.99987,0.0,0.01908]
[1779702888287,80.12,77568.28,0.0,0.99987,0.0,0.01908]
[1779702888343,80.12,77567.23,0.0,0.99987,0.0,0.0191]
[1779702888681,80.12,77562.13,0.0,0.99987,0.0,0.01922]
[1779702889687,80.12,77560.81,0.0,0.99987,0.0,0.01925]
[1779702892709,80.12,77561.78,0.0,0.99987,0.0,0.01923]
[1779702893574,80.12,77561.78,0.0,0.99987,0.0,0.01923]
[1779702896739,80.12,77559.92,0.0,0.99987,0.0,0.01927]
[1779702897746,80.12,77560.51,0.0,0.99987,0.0,0.01925]
[1779702898753,80.12,77559.44,0.0,0.99987,0.0,0.01928]
[1779702903788,80.12,77559.03,0.0,0.99987,0.0,0.01929]
[1779702904797,80.12,77559.62,0.0,0.99987,0.0,0.01927]
[1779702905802,80.12,77558.9,0.0,0.99987,0.0,0.01929]
[1779702906809,80.12,77559.57,0.0,0.99987,0.0,0.01928]
[1779702910837,80.12,77558.53,0.0,0.99987,0.0,0.0193]
[1779702911844,80.12,77559.21,0.0,0.99987,0.0,0.01928]
[1779702915289,80.12,77559.21,0.0,0.99987,0.0,0.01928]
[1779702915872,80.12,77554.96,0.0,0.99987,0.0,0.01938]
[1779702916879,80.12,77551.23,0.0,0.99987,0.0,0.01946]
[1779702922921,80.12,77551.63,0.0,0.99987,0.0,0.01945]
[1779702927956,80.12,77551.02,0.0,0.99987,0.0,0.01947]
[1779702928963,80.12,77550.22,0.0,0.99987,0.0,0.01949]
[1779702931984,80.12,77549.22,0.0,0.99987,0.0,0.0194]
[1779702937019,80.12,77549.39,0.0,0.99987,0.0,0.0194]
[1779702943061,80.12,77548.75,0.0,0.99987,0.0,0.01941]
[1779702944069,80.12,77549.3,0.0,0.99987,0.0,0.0194]
[1779702945075,80.12,77547.74,0.0,0.99987,0.0,0.01944]
[1779702946082,80.12,77546.8,0.0,0.99987,0.0,0.01946]
[1779702947192,80.12,77546.11,0.0,0.99987,0.0,0.01947]
[1779702948096,80.12,77542.86,0.0,0.99987,0.0,0.01955]
[1779702949103,80.12,77540.37,0.0,0.99987,0.0,0.0196]
[1779702950110,80.12,77537.13,0.0,0.99987,0.0,0.01968]
[1779702951118,80.12,77534.07,0.0,0.99987,0.0,0.01975]
[1779702956153,80.12,77533.61,0.0,0.99987,0.0,0.01976]
[1779702958167,80.12,77532.26,0.0,0.99987,0.0,0.01979]
[1779702962195,80.12,77538.09,0.0,0.99987,0.0,0.01966]
[1779702964209,80.12,77538.62,0.0,0.99987,0.0,0.01964]
[1779702965216,80.12,77538.1,0.0,0.99987,0.0,0.01966]
[1779702966223,80.12,77538.67,0.0,0.99987,0.0,0.01964]
[1779702968238,80.12,77534.06,0.0,0.99987,0.0,0.01975]
[1779702969245,80.12,77534.61,0.0,0.99987,0.0,0.01973]
[1779702971259,80.12,77533.57,0.0,0.99987,0.0,0.01976]
[1779702972266,80.12,77534.24,0.0,0.99987,0.0,0.01974]
[1779702975287,80.12,77535.2,0.0,0.99987,0.0,0.01972]
[1779702976294,80.12,77536.04,0.0,0.99987,0.0,0.0197]
[1779702981329,80.12,77535.99,0.0,0.99987,0.0,0.0197]
[1779702986364,80.12,77537.13,0.0,0.99987,0.0,0.01968]
[1779702990394,80.12,77537.86,0.0,0.99987,0.0,0.01966]
[1779702995429,80.12,77538.71,0.0,0.99987,0.0,0.01954]
[1779703000464,80.12,77537.76,0.0,0.99987,0.0,0.01956]
[1779703003485,80.12,77538.47,0.0,0.99987,0.0,0.01954]
[1779703007513,80.12,77543.42,0.0,0.99987,0.0,0.01943]
[1779703008520,80.12,77544.52,0.0,0.99987,0.0,0.01941]
[1779703010534,80.12,77543.93,0.0,0.99987,0.0,0.01942]
[1779703012552,80.12,77542.94,0.0,0.99987,0.0,0.01944]
[1779703016580,80.12,77541.81,0.0,0.99987,0.0,0.01947]
[1779703018595,80.12,77542.42,0.0,0.99987,0.0,0.01945]
[1779703023630,80.12,77542.7,0.0,0.99987,0.0,0.01945]
[1779703029672,80.12,77542.58,0.0,0.99987,0.0,0.01945]
[1779703031686,80.12,77541.84,0.0,0.99987,0.0,0.01947]
[1779703035714,80.12,77542.47,0.0,0.99987,0.0,0.01945]
[1779703036721,80.12,77541.75,0.0,0.99987,0.0,0.01947]
[1779703040749,80.12,77542.28,0.0,0.99987,0.0,0.01946]
[1779703046792,80.12,77542.2,0.0,0.99987,0.0,0.01946]
[1779703050820,80.12,77541.62,0.0,0.99987,0.0,0.01947]
[1779703060890,80.12,77542.23,0.0,0.99987,0.0,0.01935]
[1779703062904,80.12,77541.59,0.0,0.99987,0.0,0.01937]
[1779703065924,80.12,77542.15,0.0,0.99987,0.0,0.01935]
[1779703076004,80.12,77542.15,0.0,0.99987,0.0,0.01935]
[1779703079025,80.12,77541.55,0.0,0.99987,0.0,0.01937]
[1779703084060,80.12,77544.49,0.0,0.99987,0.0,0.0193]
[1779703085067,80.12,77545.08,0.0,0.99987,0.0,0.01929]
[1779703086074,80.12,77546.18,0.0,0.99987,0.0,0.01926]
[1779703091109,80.12,77545.93,0.0,0.99987,0.0,0.01927]
[1779703095137,80.12,77546.47,0.0,0.99987,0.0,0.01926]
[1779703100174,80.12,77545.81,0.0,0.99987,0.0,0.01927]
[1779703102187,80.12,77546.83,0.0,0.99987,0.0,0.01925]
[1779703103194,80.12,77551.57,0.0,0.99987,0.0,0.01914]
[1779703104201,80.12,77554.64,0.0,0.99987,0.0,0.01908]
[1779703107221,80.12,77555.19,0.0,0.99987,0.0,0.01906]
[1779703112257,80.12,77555.48,0.0,0.99988,0.0,0.01895]
[1779703113264,80.12,77554.88,0.0,0.99988,0.0,0.01897]
[1779703118299,80.12,77555.01,0.0,0.99988,0.0,0.01896]
[1779703120313,80.12,77555.5,0.0,0.99988,0.0,0.01895]
[1779703126355,80.12,77554.46,0.0,0.99988,0.0,0.01898]
[1779703128370,80.12,77553.75,0.0,0.99987,0.0,0.01899]
[1779703129376,80.12,77554.63,0.0,0.99988,0.0,0.01897]
[1779703130383,80.12,77553.81,0.0,0.99987,0.0,0.01899]
[1779703135418,80.12,77553.9,0.0,0.99987,0.0,0.01899]
[1779703142467,80.12,77554.01,0.0,0.99987,0.0,0.01899]
[1779703147503,80.12,77549.14,0.0,0.99987,0.0,0.01909]
[1779703148510,80.12,77547.75,0.0,0.99987,0.0,0.01913]
[1779703149517,80.12,77543.33,0.0,0.99987,0.0,0.01922]
[1779703150524,80.12,77541.86,0.0,0.99987,0.0,0.01926]
[1779703152539,80.12,77541.05,0.0,0.99987,0.0,0.01927]
[1779703155560,80.12,77540.22,0.0,0.99987,0.0,0.01929]
[1779703156567,80.12,77536.24,0.0,0.99987,0.0,0.01938]
[1779703157574,80.12,77532.17,0.0,0.99987,0.0,0.01947]
[1779703158581,80.12,77531.64,0.0,0.99987,0.0,0.01949]
[1779703159587,80.12,77530.89,0.0,0.99987,0.0,0.0195]
[1779703165629,80.12,77531.09,0.0,0.99987,0.0,0.0195]
[1779703166637,80.12,77531.91,0.0,0.99987,0.0,0.01948]
[1779703167644,80.12,77531.12,0.0,0.99987,0.0,0.0195]
[1779703171672,80.12,77530.12,0.0,0.99987,0.0,0.01942]
[1779703176707,80.12,77530.65,0.0,0.99987,0.0,0.0194]
[1779703177714,80.12,77530.04,0.0,0.99987,0.0,0.01942]
[1779703181742,80.12,77530.95,0.0,0.99987,0.0,0.0194]
[1779703184763,80.12,77530.05,0.0,0.99987,0.0,0.01942]
[1779703185770,80.12,77530.92,0.0,0.99987,0.0,0.0194]
[1779703192819,80.12,77529.86,0.0,0.99987,0.0,0.01942]
[1779703196846,80.12,77528.35,0.0,0.99987,0.0,0.01946]
[1779703197854,80.12,77526.12,0.0,0.99987,0.0,0.01951]
[1779703199868,80.12,77525.2,0.0,0.99987,0.0,0.01953]
[1779703201882,80.12,77520.42,0.0,0.99987,0.0,0.01964]
[1779703203896,80.12,77524.89,0.0,0.99987,0.0,0.01953]
[1779703204903,80.12,77533.59,0.0,0.99987,0.0,0.01934]
[1779703205910,80.12,77534.25,0.0,0.99987,0.0,0.01932]
[1779703206917,80.12,77532.19,0.0,0.99987,0.0,0.01937]
[1779703208373,80.12,77531.25,0.0,0.99987,0.0,0.01939]
[1779703210945,80.12,77532.3,0.0,0.99987,0.0,0.01937]
[1779703216989,80.12,77532.49,0.0,0.99987,0.0,0.01936]
[1779703222025,80.12,77532.15,0.0,0.99987,0.0,0.01937]
[1779703227060,80.12,77532.06,0.0,0.99987,0.0,0.01937]
[1779703232095,80.12,77532.13,0.0,0.99987,0.0,0.01927]
[1779703236123,80.12,77533.05,0.0,0.99987,0.0,0.01925]
[1779703239144,80.12,77531.9,0.0,0.99987,0.0,0.01927]
[1779703240291,80.12,77531.9,0.0,0.99987,0.0,0.01927]
[1779703240477,80.12,77531.9,0.0,0.99987,0.0,0.01927]
[1779703240574,80.12,77531.79,0.0,0.99987,0.0,0.01927]
[1779703247989,80.12,77533.25,0.0,0.99987,0.0,0.01924]
[1779703248035,80.12,77533.25,0.0,0.99987,0.0,0.01924]
[1779703248233,80.12,77533.25,0.0,0.99987,0.0,0.01924]
[1779703248327,80.12,77533.25,0.0,0.99987,0.0,0.01924]
[1779703248407,80.12,77533.25,0.0,0.99987,0.0,0.01924]
[1779703255257,80.12,77537.43,0.0,0.99987,0.0,0.01915]
[1779703257669,80.12,77537.97,0.0,0.99987,0.0,0.01914]
[1779703257727,80.12,77537.97,0.0,0.99987,0.0,0.01914]
[1779703257770,80.12,77537.97,0.0,0.99987,0.0,0.01914]
[1779703257812,80.12,77537.59,0.0,0.99987,0.0,0.01914]
[1779703257977,80.12,77537.59,0.0,0.99987,0.0,0.01914]
[1779703263313,80.12,77538.12,0.0,0.99987,0.0,0.01913]
[1779703268348,80.12,77538.36,0.0,0.99987,0.0,0.01913]
[1779703272101,80.12,77537.74,0.0,0.99987,0.0,0.01914]
[1779703272228,80.12,77537.74,0.0,0.99987,0.0,0.01914]
[1779703272238,80.12,77537.74,0.0,0.99987,0.0,0.01914]
[1779703272287,80.12,77537.74,0.0,0.99987,0.0,0.01914]
[1779703272486,80.12,77537.74,0.0,0.99987,0.0,0.01914]
[1779703272549,80.12,77537.74,0.0,0.99987,0.0,0.01914]
[1779703278418,80.12,77537.29,0.0,0.99987,0.0,0.01915]
[1779703279952,80.12,77539.02,0.0,0.99987,0.0,0.01911]
[1779703279977,80.12,77539.02,0.0,0.99987,0.0,0.01911]
[1779703280086,80.12,77539.02,0.0,0.99987,0.0,0.01911]
[1779703280228,80.12,77539.02,0.0,0.99987,0.0,0.01911]
[1779703280432,80.12,77538.86,0.0,0.99987,0.0,0.01912]
[1779703286474,80.12,77538.2,0.0,0.99987,0.0,0.01913]
[1779703288054,80.12,77538.28,0.0,0.99987,0.0,0.01913]
[1779703288084,80.12,77538.28,0.0,0.99987,0.0,0.01913]
[1779703288226,80.12,77538.28,0.0,0.99987,0.0,0.01913]
[1779703288488,80.12,77538.11,0.0,0.99987,0.0,0.01913]
[1779703289495,80.12,77535.66,0.0,0.99987,0.0,0.01919]
[1779703291509,80.12,77536.14,0.0,0.99987,0.0,0.01907]
[1779703296683,80.12,77536.81,0.0,0.99987,0.0,0.01906]
[1779703296723,80.12,77536.81,0.0,0.99987,0.0,0.01906]
[1779703296747,80.12,77536.81,0.0,0.99987,0.0,0.01906]
[1779703296843,80.12,77535.97,0.0,0.99987,0.0,0.01908]
[1779703296978,80.12,77535.97,0.0,0.99987,0.0,0.01908]
[1779703302586,80.12,77536.75,0.0,0.99987,0.0,0.01906]
[1779703304202,80.12,77535.26,0.0,0.99987,0.0,0.01909]
[1779703304223,80.12,77535.26,0.0,0.99987,0.0,0.01909]
[1779703304269,80.12,77535.26,0.0,0.99987,0.0,0.01909]
[1779703304476,80.12,77535.26,0.0,0.99987,0.0,0.01909]
[1779703304600,80.12,77535.63,0.0,0.99987,0.0,0.01909]
[1779703308629,80.12,77532.04,0.0,0.99987,0.0,0.01917]
[1779703309395,80.12,77532.04,0.0,0.99987,0.0,0.01917]
[1779703309465,80.12,77532.04,0.0,0.99987,0.0,0.01917]
[1779703309473,80.12,77532.04,0.0,0.99987,0.0,0.01917]
[1779703309636,80.12,77531.09,0.0,0.99987,0.0,0.01919]
[1779703316685,80.12,77530.11,0.0,0.99987,0.0,0.01921]
[1779703318878,80.12,77530.05,0.0,0.99987,0.0,0.01921]
[1779703318975,80.12,77530.05,0.0,0.99987,0.0,0.01921]
[1779703318986,80.12,77530.05,0.0,0.99987,0.0,0.01921]
[1779703319227,80.12,77530.05,0.0,0.99987,0.0,0.01921]
[1779703319324,80.12,77530.05,0.0,0.99987,0.0,0.01921]
[1779703320712,80.12,77526.46,0.0,0.99987,0.0,0.01929]
[1779703321720,80.12,77524.67,0.0,0.99987,0.0,0.01933]
[1779703326277,80.12,77524.09,0.0,0.99987,0.0,0.01934]
[1779703326393,80.12,77524.09,0.0,0.99987,0.0,0.01934]
[1779703326474,80.12,77524.09,0.0,0.99987,0.0,0.01934]
[1779703326755,80.12,77523.13,0.0,0.99987,0.0,0.01936]
[1779703327762,80.12,77520.1,0.0,0.99987,0.0,0.01943]
[1779703329776,80.12,77516.72,0.0,0.99987,0.0,0.01951]
[1779703332587,80.12,77517.52,0.0,0.99987,0.0,0.01949]
[1779703332651,80.12,77517.52,0.0,0.99987,0.0,0.01949]
[1779703332725,80.12,77517.52,0.0,0.99987,0.0,0.01949]
[1779703332797,80.12,77516.91,0.0,0.99987,0.0,0.01951]
[1779703336825,80.12,77513.72,0.0,0.99987,0.0,0.01958]
[1779703337264,80.12,77513.72,0.0,0.99987,0.0,0.01958]
[1779703337833,80.12,77496.83,0.0,0.99987,0.0,0.01997]
[1779703338397,80.12,77496.83,0.0,0.99987,0.0,0.01997]
[1779703338839,80.12,77488.16,0.0,0.99987,0.0,0.02017]
[1779703339846,80.12,77488.01,0.0,0.99987,0.0,0.02017]
[1779703341884,80.12,77487.85,0.0,0.99987,0.0,0.02017]
[1779703341892,80.12,77487.77,0.0,0.99987,0.0,0.02018]
[1779703341974,80.12,77487.77,0.0,0.99987,0.0,0.02018]
[1779703342012,80.12,77487.77,0.0,0.99987,0.0,0.02018]
[1779703342228,80.12,77487.77,0.0,0.99987,0.0,0.02018]
[1779703342868,80.12,77487.58,0.0,0.99987,0.0,0.02018]
[1779703343875,80.12,77493.29,0.0,0.99987,0.0,0.02005]
[1779703344784,80.12,77493.29,0.0,0.99987,0.0,0.02005]
[1779703345888,80.12,77489.24,0.0,0.99987,0.0,0.02014]
[1779703347620,80.12,77489.35,0.0,0.99987,0.0,0.02014]
[1779703347678,80.12,77489.35,0.0,0.99987,0.0,0.02014]
[1779703347724,80.12,77489.35,0.0,0.99987,0.0,0.02014]
[1779703347903,80.12,77489.74,0.0,0.99987,0.0,0.02013]
[1779703351931,80.12,77489.9,0.0,0.99987,0.0,0.02002]
[1779703356965,80.12,77490.96,0.0,0.99987,0.0,0.01999]
[1779703360797,80.12,77492.05,0.0,0.99987,0.0,0.01997]
[1779703362353,80.12,77491.37,0.0,0.99987,0.0,0.01998]
[1779703362477,80.12,77491.37,0.0,0.99987,0.0,0.01998]
[1779703362727,80.12,77491.37,0.0,0.99987,0.0,0.01998]
[1779703362824,80.12,77491.59,0.0,0.99987,0.0,0.01998]
[1779703363008,80.12,77493.52,0.0,0.99987,0.0,0.01993]
[1779703367629,80.12,77492.8,0.0,0.99987,0.0,0.01995]
[1779703367724,80.12,77492.8,0.0,0.99987,0.0,0.01995]
[1779703367726,80.12,77492.8,0.0,0.99987,0.0,0.01995]
[1779703367813,80.12,77493.5,0.0,0.99987,0.0,0.01994]
[1779703367976,80.12,77493.5,0.0,0.99987,0.0,0.01994]
[1779703368043,80.12,77495.89,0.0,0.99987,0.0,0.01988]
[1779703372071,80.12,77493.79,0.0,0.99987,0.0,0.01993]
[1779703374290,80.12,77494.33,0.0,0.99987,0.0,0.01992]
[1779703374403,80.12,77494.33,0.0,0.99987,0.0,0.01992]
[1779703374473,80.12,77494.33,0.0,0.99987,0.0,0.01992]
[1779703374539,80.12,77494.1,0.0,0.99987,0.0,0.01992]
[1779703378113,80.12,77495.72,0.0,0.99987,0.0,0.01988]
[1779703379027,80.12,77495.72,0.0,0.99987,0.0,0.01988]
[1779703384657,80.12,77494.92,0.0,0.99987,0.0,0.0199]
[1779703384725,80.12,77494.92,0.0,0.99987,0.0,0.0199]
[1779703384788,80.12,77494.92,0.0,0.99987,0.0,0.0199]
[1779703384824,80.12,77495.07,0.0,0.99987,0.0,0.0199]
[1779703385016,80.12,77495.07,0.0,0.99987,0.0,0.0199]
[1779703385162,80.12,77495.08,0.0,0.99987,0.0,0.0199]
[1779703386524,80.12,77495.08,0.0,0.99987,0.0,0.0199]
[1779703386769,80.12,77495.08,0.0,0.99987,0.0,0.0199]
[1779703386799,80.12,77499.74,0.0,0.99987,0.0,0.01979]
[1779703387473,80.12,77499.74,0.0,0.99987,0.0,0.01979]
[1779703387496,80.12,77499.74,0.0,0.99987,0.0,0.01979]
[1779703387545,80.12,77506.11,0.0,0.99987,0.0,0.01965]
[1779703391107,80.12,77506.95,0.0,0.99987,0.0,0.01963]
[1779703391445,80.12,77506.95,0.0,0.99987,0.0,0.01963]
[1779703391474,80.12,77506.95,0.0,0.99987,0.0,0.01963]
[1779703391720,80.12,77506.95,0.0,0.99987,0.0,0.01963]
[1779703391974,80.12,77506.95,0.0,0.99987,0.0,0.01963]
[1779703391723,80.12,77506.95,0.0,0.99987,0.0,0.01963]
[1779703392186,80.12,77506.95,0.0,0.99987,0.0,0.01963]
[1779703392213,80.12,77512.53,0.0,0.99987,0.0,0.0195]
[1779703395484,80.12,77513.59,0.0,0.99987,0.0,0.01948]
[1779703395618,80.12,77513.59,0.0,0.99987,0.0,0.01948]
[1779703395710,80.12,77513.56,0.0,0.99987,0.0,0.01948]
[1779703396736,80.12,77513.56,0.0,0.99987,0.0,0.01948]
[1779703396806,80.12,77513.56,0.0,0.99987,0.0,0.01948]
[1779703396833,80.12,77513.33,0.0,0.99987,0.0,0.01948]
[1779703397087,80.12,77513.33,0.0,0.99987,0.0,0.01948]
[1779703397248,80.12,77509.18,0.0,0.99987,0.0,0.01958]
[1779703398255,80.12,77504.24,0.0,0.99987,0.0,0.01969]
[1779703399480,80.12,77504.24,0.0,0.99987,0.0,0.01969]
[1779703399608,80.12,77504.24,0.0,0.99987,0.0,0.01969]
[1779703399619,80.12,77503.02,0.0,0.99987,0.0,0.01972]
[1779703402039,80.12,77502.35,0.0,0.99987,0.0,0.01973]
[1779703402097,80.12,77502.35,0.0,0.99987,0.0,0.01973]
[1779703402283,80.12,77499.5,0.0,0.99987,0.0,0.0198]
[1779703403162,80.12,77499.5,0.0,0.99987,0.0,0.0198]
[1779703403290,80.12,77498.31,0.0,0.99987,0.0,0.01982]
[1779703405480,80.12,77497.8,0.0,0.99987,0.0,0.01984]
[1779703405515,80.12,77497.8,0.0,0.99987,0.0,0.01984]
[1779703405733,80.12,77497.8,0.0,0.99987,0.0,0.01984]
[1779703405894,80.12,77497.8,0.0,0.99987,0.0,0.01984]
[1779703405969,80.12,77497.94,0.0,0.99987,0.0,0.01983]
[1779703406037,80.12,77497.94,0.0,0.99987,0.0,0.01983]
[1779703406222,80.12,77497.94,0.0,0.99987,0.0,0.01983]
[1779703406544,80.12,77497.94,0.0,0.99987,0.0,0.01983]
[1779703406640,80.12,77496.01,0.0,0.99987,0.0,0.01988]
[1779703409147,80.12,77496.07,0.0,0.99987,0.0,0.01988]
[1779703409478,80.12,77496.07,0.0,0.99987,0.0,0.01988]
[1779703409571,80.12,77496.07,0.0,0.99987,0.0,0.01988]
[1779703409575,80.12,77495.33,0.0,0.99987,0.0,0.01989]
[1779703413478,80.12,77495.29,0.0,0.99987,0.0,0.01979]
[1779703413742,80.12,77495.29,0.0,0.99987,0.0,0.01979]
[1779703413803,80.12,77495.21,0.0,0.99987,0.0,0.01979]
[1779703415285,80.12,77495.05,0.0,0.99987,0.0,0.01979]
[1779703417483,80.12,77494.95,0.0,0.99987,0.0,0.01979]
[1779703417579,80.12,77494.95,0.0,0.99987,0.0,0.01979]
[1779703417668,80.12,77494.95,0.0,0.99987,0.0,0.01979]
[1779703419481,80.12,77494.95,0.0,0.99987,0.0,0.01979]
[1779703419643,80.12,77494.95,0.0,0.99987,0.0,0.01979]
[1779703419722,80.12,77494.95,0.0,0.99987,0.0,0.01979]
[1779703419888,80.12,77494.95,0.0,0.99987,0.0,0.01979]
[1779703419988,80.12,77494.95,0.0,0.99987,0.0,0.01979]
[1779703421311,80.12,77494.95,0.0,0.99987,0.0,0.01979]
[1779703424099,80.12,77494.79,0.0,0.99987,0.0,0.0198]
[1779703427438,80.12,77495.53,0.0,0.99987,0.0,0.01978]
[1779703428209,80.12,77495.26,0.0,0.99987,0.0,0.01979]
[1779703428413,80.12,77495.26,0.0,0.99987,0.0,0.01979]
[1779703428785,80.12,77495.26,0.0,0.99987,0.0,0.01979]
[1779703428916,80.12,77495.26,0.0,0.99987,0.0,0.01979]
[1779703428973,80.12,77495.26,0.0,0.99987,0.0,0.01979]
[1779703428935,80.12,77493.47,0.0,0.99987,0.0,0.01983]
[1779703429048,80.12,77493.47,0.0,0.99987,0.0,0.01983]
[1779703429472,80.12,77487.87,0.0,0.99987,0.0,0.01996]
[1779703431486,80.12,77486.94,0.0,0.99987,0.0,0.01998]
[1779703433462,80.12,77486.76,0.0,0.99987,0.0,0.01998]
[1779703435891,80.12,77486.71,0.0,0.99987,0.0,0.01999]
[1779703439615,80.12,77486.98,0.0,0.99987,0.0,0.01998]
[1779703439992,80.12,77486.98,0.0,0.99987,0.0,0.01998]
[1779703440550,80.12,77485.29,0.0,0.99987,0.0,0.02002]
[1779703442564,80.12,77486.12,0.0,0.99987,0.0,0.02]
[1779703445585,80.12,77485.4,0.0,0.99987,0.0,0.02002]
[1779703450620,80.12,77484.74,0.0,0.99987,0.0,0.02003]
[1779703455655,80.12,77484.66,0.0,0.99987,0.0,0.02003]
[1779703457668,80.12,77485.75,0.0,0.99987,0.0,0.02001]
[1779703460690,80.12,77485.06,0.0,0.99987,0.0,0.02002]
[1779703462902,80.12,77485.02,0.0,0.99987,0.0,0.02002]
[1779703469009,80.12,77485.13,0.0,0.99987,0.0,0.02002]
[1779703471767,80.12,77484.78,0.0,0.99987,0.0,0.01992]
[1779703474947,80.12,77484.52,0.0,0.99987,0.0,0.01993]
[1779703475048,80.12,77485.53,0.0,0.99987,0.0,0.01991]
[1779703475795,80.12,77486.83,0.0,0.99987,0.0,0.01988]
[1779703476802,80.12,77487.61,0.0,0.99987,0.0,0.01986]
[1779703479262,80.12,77487.49,0.0,0.99987,0.0,0.01986]
[1779703481838,80.12,77488.2,0.0,0.99987,0.0,0.01984]
[1779703485866,80.12,77487.52,0.0,0.99987,0.0,0.01986]
[1779703490901,80.12,77487.2,0.0,0.99987,0.0,0.01987]
[1779703495489,80.12,77487.44,0.0,0.99987,0.0,0.01986]
[1779703497950,80.12,77485.53,0.0,0.99987,0.0,0.01991]
[1779703498957,80.12,77486.27,0.0,0.99987,0.0,0.01989]
[1779703499964,80.12,77485.49,0.0,0.99987,0.0,0.01991]
[1779703504999,80.12,77485.09,0.0,0.99987,0.0,0.01992]
[1779703506006,80.12,77486.04,0.0,0.99987,0.0,0.01989]
[1779703507609,80.12,77486.05,0.0,0.99987,0.0,0.01989]
[1779703507766,80.12,77486.05,0.0,0.99987,0.0,0.01989]
[1779703512050,80.12,77487.77,0.0,0.99987,0.0,0.01985]
[1779703517085,80.12,77489.07,0.0,0.99987,0.0,0.01982]
[1779703520036,80.12,77488.74,0.0,0.99987,0.0,0.01983]
[1779703524134,80.12,77487.7,0.0,0.99987,0.0,0.01986]
[1779703526147,80.12,77488.57,0.0,0.99987,0.0,0.01984]
[1779703531186,80.12,77492.68,0.0,0.99987,0.0,0.01963]
[1779703532193,80.12,77493.63,0.0,0.99987,0.0,0.01961]
[1779703536221,80.12,77494.56,0.0,0.99987,0.0,0.01959]
[1779703537228,80.12,77492.33,0.0,0.99987,0.0,0.01964]
[1779703542263,80.12,77492.46,0.0,0.99987,0.0,0.01964]
[1779703547298,80.12,77492.92,0.0,0.99987,0.0,0.01963]
[1779703552333,80.12,77492.85,0.0,0.99987,0.0,0.01963]
[1779703557368,80.12,77493.1,0.0,0.99987,0.0,0.01962]
[1779703558375,80.12,77494.62,0.0,0.99987,0.0,0.01959]
[1779703563410,80.12,77494.75,0.0,0.99987,0.0,0.01959]
[1779703568728,80.12,77495.15,0.0,0.99987,0.0,0.01958]
[1779703568760,80.12,77506.35,0.0,0.99987,0.0,0.01932]
[1779703569452,80.12,77511.26,0.0,0.99987,0.0,0.01921]
[1779703570459,80.12,77511.51,0.0,0.99987,0.0,0.01921]
[1779703574513,80.12,77513.54,0.0,0.99987,0.0,0.01916]
[1779703575520,80.12,77517.52,0.0,0.99987,0.0,0.01907]
[1779703580555,80.12,77517.66,0.0,0.99987,0.0,0.01907]
[1779703585591,80.12,77515.81,0.0,0.99987,0.0,0.01911]
[1779703587604,80.12,77516.99,0.0,0.99987,0.0,0.01909]
[1779703588613,80.12,77516.05,0.0,0.99987,0.0,0.01911]
[1779703589619,80.12,77511.2,0.0,0.99987,0.0,0.01922]
[1779703594654,80.12,77511.1,0.0,0.99987,0.0,0.01911]
[1779703599689,80.12,77511.27,0.0,0.99987,0.0,0.01911]
[1779703606738,80.12,77511.2,0.0,0.99987,0.0,0.01911]
[1779703610765,80.12,77512.03,0.0,0.99987,0.0,0.01909]
[1779703615801,80.12,77511.89,0.0,0.99987,0.0,0.0191]
[1779703620836,80.12,77511.84,0.0,0.99987,0.0,0.0191]
[1779703625871,80.12,77513.29,0.0,0.99987,0.0,0.01906]
[1779703626878,80.12,77514.18,0.0,0.99987,0.0,0.01905]
[1779703629899,80.12,77513.53,0.0,0.99987,0.0,0.01906]
[1779703634933,80.12,77514.11,0.0,0.99987,0.0,0.01905]
[1779703641983,80.12,77514.57,0.0,0.99987,0.0,0.01904]
[1779703642990,80.12,77519.23,0.0,0.99987,0.0,0.01893]
[1779703643996,80.12,77520.59,0.0,0.99988,0.0,0.0189]
[1779703645010,80.12,77521.81,0.0,0.99988,0.0,0.01888]
[1779703647018,80.12,77522.81,0.0,0.99988,0.0,0.01885]
[1779703651046,80.12,77521.46,0.0,0.99988,0.0,0.01878]
[1779703652053,80.12,77520.42,0.0,0.99988,0.0,0.0188]
[1779703657088,80.12,77520.56,0.0,0.99988,0.0,0.0188]
[1779703661115,80.12,77521.76,0.0,0.99988,0.0,0.01878]
[1779703666151,80.12,77521.64,0.0,0.99988,0.0,0.01878]
[1779703668165,80.12,77523.02,0.0,0.99988,0.0,0.01875]
[1779703669172,80.12,77527.67,0.0,0.99988,0.0,0.01865]
[1779703670179,80.12,77529.77,0.0,0.99988,0.0,0.0186]
[1779703671186,80.12,77528.84,0.0,0.99988,0.0,0.01862]
[1779703673200,80.12,77529.62,0.0,0.99988,0.0,0.0186]
[1779703674207,80.12,77530.37,0.0,0.99988,0.0,0.01859]
[1779703675214,80.12,77531.17,0.0,0.99988,0.0,0.01857]
[1779703678235,80.12,77530.3,0.0,0.99988,0.0,0.01859]
[1779703687298,80.12,77529.32,0.0,0.99988,0.0,0.01861]
[1779703693341,80.12,77529.39,0.0,0.99988,0.0,0.01861]
[1779703698376,80.12,77528.65,0.0,0.99988,0.0,0.01862]
[1779703699383,80.12,77529.33,0.0,0.99988,0.0,0.01861]
[1779703700389,80.12,77529.98,0.0,0.99988,0.0,0.0186]
[1779703703412,80.12,77529.29,0.0,0.99988,0.0,0.01861]
[1779703709454,80.12,77530.16,0.0,0.99988,0.0,0.01859]
[1779703710461,80.12,77529.46,0.0,0.99988,0.0,0.01861]
[1779703711468,80.12,77529.3,0.0,0.99988,0.0,0.01851]
[1779703716503,80.12,77527.44,0.0,0.99988,0.0,0.01855]
[1779703721538,80.12,77528.21,0.0,0.99988,0.0,0.01853]
[1779703725566,80.12,77531.98,0.0,0.99988,0.0,0.01845]
[1779703730601,80.12,77531.97,0.0,0.99988,0.0,0.01845]
[1779703734629,80.12,77530.77,0.0,0.99988,0.0,0.01848]
[1779703735636,80.12,77529.6,0.0,0.99988,0.0,0.0185]
[1779703737650,80.12,77530.21,0.0,0.99988,0.0,0.01849]
[1779703740671,80.12,77531.76,0.0,0.99988,0.0,0.01846]
[1779703741678,80.12,77531.02,0.0,0.99988,0.0,0.01847]
[1779703746712,80.12,77530.87,0.0,0.99988,0.0,0.01848]
[1779703753762,80.12,77531.33,0.0,0.99988,0.0,0.01847]
[1779703763832,80.12,77531.28,0.0,0.99988,0.0,0.01847]
[1779703767861,80.12,77535.48,0.0,0.99988,0.0,0.01838]
[1779703775917,80.12,77536.27,0.0,0.99988,0.0,0.01826]
[1779703780952,80.12,77536.53,0.0,0.99988,0.0,0.01825]
[1779703784980,80.12,77540.82,0.0,0.99988,0.0,0.01816]
[1779703785987,80.12,77544.09,0.0,0.99988,0.0,0.01809]
[1779703786994,80.12,77544.85,0.0,0.99988,0.0,0.01808]
[1779703788001,80.12,77546.12,0.0,0.99988,0.0,0.01805]
[1779703793036,80.12,77546.45,0.0,0.99988,0.0,0.01804]
[1779703794043,80.12,77545.8,0.0,0.99988,0.0,0.01806]
[1779703797063,80.12,77546.47,0.0,0.99988,0.0,0.01804]
[1779703800085,80.12,77543.04,0.0,0.99988,0.0,0.01811]
[1779703801092,80.12,77536.37,0.0,0.99988,0.0,0.01826]
[1779703805120,80.12,77537.17,0.0,0.99988,0.0,0.01824]
[1779703806127,80.12,77539.43,0.0,0.99988,0.0,0.01819]
[1779703807134,80.12,77540.44,0.0,0.99988,0.0,0.01817]
[1779703809148,80.12,77541.81,0.0,0.99988,0.0,0.01814]
[1779703810155,80.12,77546.47,0.0,0.99988,0.0,0.01804]
[1779703811162,80.12,77548.76,0.0,0.99988,0.0,0.01799]
[1779703812169,80.12,77549.91,0.0,0.99988,0.0,0.01797]
[1779703813177,80.12,77539.43,0.0,0.99988,0.0,0.01819]
[1779703814183,80.12,77533.76,0.0,0.99988,0.0,0.01831]
[1779703816197,80.12,77535.79,0.0,0.99988,0.0,0.01827]
[1779703817204,80.12,77536.6,0.0,0.99988,0.0,0.01825]
[1779703822239,80.12,77537.18,0.0,0.99988,0.0,0.01824]
[1779703827273,80.12,77537.87,0.0,0.99988,0.0,0.01822]
[1779703832313,80.12,77537.74,0.0,0.99988,0.0,0.01813]
[1779703834327,80.12,77538.75,0.0,0.99988,0.0,0.01811]
[1779703835335,80.12,77539.45,0.0,0.99988,0.0,0.01809]
[1779703838356,80.12,77540.14,0.0,0.99988,0.0,0.01808]
[1779703842384,80.12,77540.91,0.0,0.99988,0.0,0.01806]
[1779703844398,80.12,77541.48,0.0,0.99988,0.0,0.01805]
[1779703846412,80.12,77544.92,0.0,0.99988,0.0,0.01798]
[1779703847419,80.12,77546.59,0.0,0.99988,0.0,0.01794]
[1779703852454,80.12,77546.7,0.0,0.99988,0.0,0.01794]
[1779703854468,80.12,77547.93,0.0,0.99988,0.0,0.01791]
[1779703855475,80.12,77548.81,0.0,0.99988,0.0,0.01789]
[1779703858496,80.12,77549.55,0.0,0.99988,0.0,0.01788]
[1779703864180,80.12,77549.39,0.0,0.99988,0.0,0.01788]
[1779703869573,80.12,77549.43,0.0,0.99988,0.0,0.01788]
[1779703872594,80.12,77550.46,0.0,0.99988,0.0,0.01786]
[1779703877629,80.12,77549.86,0.0,0.99988,0.0,0.01787]
[1779703878636,80.12,77547.26,0.0,0.99988,0.0,0.01793]
[1779703879642,80.12,77545.37,0.0,0.99988,0.0,0.01797]
[1779703882665,80.12,77544.39,0.0,0.99988,0.0,0.01799]
[1779703883672,80.12,77543.62,0.0,0.99988,0.0,0.018]
[1779703885685,80.12,77544.46,0.0,0.99988,0.0,0.01799]
[1779703889713,80.12,77545.24,0.0,0.99988,0.0,0.01797]
[1779703892734,80.12,77545.04,0.0,0.99988,0.0,0.01788]
[1779703897770,80.12,77544.64,0.0,0.99988,0.0,0.01788]
[1779703905826,80.12,77544.79,0.0,0.99988,0.0,0.01788]
[1779703906833,80.12,77545.64,0.0,0.99988,0.0,0.01786]
[1779703907840,80.12,77546.98,0.0,0.99988,0.0,0.01783]
[1779703908847,80.12,77546.17,0.0,0.99988,0.0,0.01785]
[1779703909853,80.12,77549.6,0.0,0.99988,0.0,0.01778]
[1779703910862,80.12,77550.21,0.0,0.99988,0.0,0.01777]
[1779703915896,80.12,77551.08,0.0,0.99988,0.0,0.01775]
[1779703917910,80.12,77551.88,0.0,0.99988,0.0,0.01773]
[1779703922944,80.12,77551.9,0.0,0.99988,0.0,0.01773]
[1779703928987,80.12,77551.26,0.0,0.99988,0.0,0.01775]
[1779703931001,80.12,77549.22,0.0,0.99988,0.0,0.01779]
[1779703932008,80.12,77544.53,0.0,0.99988,0.0,0.01789]
[1779703933015,80.12,77543.45,0.0,0.99988,0.0,0.01791]
[1779703936037,80.12,77544.1,0.0,0.99988,0.0,0.01789]
[1779703940065,80.12,77543.36,0.0,0.99988,0.0,0.01791]
[1779703944095,80.12,77544.01,0.0,0.99988,0.0,0.0179]
[1779703951144,80.12,77544.05,0.0,0.99988,0.0,0.0178]
[1779703956179,80.12,77544.02,0.0,0.99988,0.0,0.0178]
[1779703962221,80.12,77544.11,0.0,0.99988,0.0,0.0178]
[1779703976319,80.12,77544.0,0.0,0.99988,0.0,0.0178]
[1779703981353,80.12,77544.36,0.0,0.99988,0.0,0.01779]
[1779703987396,80.12,77544.54,0.0,0.99988,0.0,0.01779]
[1779703988403,80.12,77545.14,0.0,0.99988,0.0,0.01777]
[1779703991424,80.12,77546.7,0.0,0.99988,0.0,0.01774]
[1779703992431,80.12,77550.17,0.0,0.99988,0.0,0.01767]
[1779703998476,80.12,77550.58,0.0,0.99988,0.0,0.01766]
[1779704000490,80.12,77549.97,0.0,0.99988,0.0,0.01767]
[1779704005525,80.12,77550.1,0.0,0.99988,0.0,0.01767]
[1779704006532,80.12,77548.93,0.0,0.99988,0.0,0.0177]
[1779704007539,80.12,77547.81,0.0,0.99988,0.0,0.01772]
[1779704015595,80.12,77547.97,0.0,0.99988,0.0,0.01762]
[1779704021638,80.12,77548.46,0.0,0.99988,0.0,0.01761]
[1779704026674,80.12,77548.84,0.0,0.99988,0.0,0.0176]
[1779704031710,80.12,77548.83,0.0,0.99988,0.0,0.0176]
[1779704036745,80.12,77550.74,0.0,0.99988,0.0,0.01756]
[1779704038759,80.12,77551.35,0.0,0.99988,0.0,0.01755]
[1779704042787,80.12,77553.24,0.0,0.99988,0.0,0.01751]
[1779704043794,80.12,77554.55,0.0,0.99988,0.0,0.01748]
[1779704048829,80.12,77553.99,0.0,0.99988,0.0,0.01749]
[1779704054871,80.12,77553.32,0.0,0.99988,0.0,0.01751]
[1779704055878,80.12,77552.75,0.0,0.99988,0.0,0.01752]
[1779704057892,80.12,77554.0,0.0,0.99988,0.0,0.01749]
[1779704059906,80.12,77553.43,0.0,0.99988,0.0,0.01751]
[1779704062927,80.12,77554.06,0.0,0.99988,0.0,0.01749]
[1779704064942,80.12,77553.45,0.0,0.99988,0.0,0.01751]
[1779704065949,80.12,77552.37,0.0,0.99988,0.0,0.01753]
[1779704070987,80.12,77552.26,0.0,0.99988,0.0,0.01753]
[1779704076024,80.12,77552.34,0.0,0.99989,0.0,0.01743]
[1779704081060,80.12,77551.37,0.0,0.99988,0.0,0.01745]
[1779704085088,80.12,77550.21,0.0,0.99988,0.0,0.01748]
[1779704086095,80.12,77549.15,0.0,0.99988,0.0,0.0175]
[1779704088109,80.12,77549.99,0.0,0.99988,0.0,0.01748]
[1779704093145,80.12,77551.54,0.0,0.99988,0.0,0.01745]
[1779704094152,80.12,77552.24,0.0,0.99989,0.0,0.01743]
[1779704096167,80.12,77553.49,0.0,0.99989,0.0,0.01741]
[1779704098182,80.12,77554.08,0.0,0.99989,0.0,0.0174]
[1779704104224,80.12,77555.42,0.0,0.99989,0.0,0.01737]
[1779704109258,80.12,77556.95,0.0,0.99989,0.0,0.01734]
[1779704110266,80.12,77557.58,0.0,0.99989,0.0,0.01732]
[1779704115301,80.12,77558.54,0.0,0.99989,0.0,0.01731]
[1779704117315,80.12,77559.11,0.0,0.99989,0.0,0.01729]
[1779704119329,80.12,77560.65,0.0,0.99989,0.0,0.01726]
[1779704120336,80.12,77561.88,0.0,0.99989,0.0,0.01724]
[1779704122350,80.12,77563.08,0.0,0.99989,0.0,0.01721]
[1779704124364,80.12,77563.71,0.0,0.99989,0.0,0.0172]
[1779704125371,80.12,77564.25,0.0,0.99989,0.0,0.01719]
[1779704126377,80.12,77563.2,0.0,0.99989,0.0,0.01721]
[1779704131412,80.12,77561.39,0.0,0.99989,0.0,0.01715]
[1779704133427,80.12,77560.83,0.0,0.99989,0.0,0.01716]
[1779704134434,80.12,77560.17,0.0,0.99989,0.0,0.01718]
[1779704142498,80.12,77574.05,0.0,0.99989,0.0,0.0169]
[1779704143505,80.12,77577.97,0.0,0.99989,0.0,0.01682]
[1779704149548,80.12,77577.76,0.0,0.99989,0.0,0.01682]
[1779704152569,80.12,77572.85,0.0,0.99989,0.0,0.01692]
[1779704153576,80.12,77568.64,0.0,0.99989,0.0,0.01701]
[1779704157604,80.12,77572.28,0.0,0.99989,0.0,0.01693]
[1779704160625,80.12,77572.83,0.0,0.99989,0.0,0.01692]
[1779704163646,80.12,77575.01,0.0,0.99989,0.0,0.01688]
[1779704164653,80.12,77575.77,0.0,0.99989,0.0,0.01686]
[1779704169688,80.12,77581.01,0.0,0.99989,0.0,0.01676]
[1779704170695,80.12,77584.17,0.0,0.99989,0.0,0.0167]
[1779704171702,80.12,77585.09,0.0,0.99989,0.0,0.01668]
[1779704174724,80.12,77584.52,0.0,0.99989,0.0,0.01669]
[1779704176738,80.12,77585.47,0.0,0.99989,0.0,0.01667]
[1779704177745,80.12,77586.4,0.0,0.99989,0.0,0.01665]
[1779704182780,80.12,77586.33,0.0,0.99989,0.0,0.01665]
[1779704185801,80.12,77585.81,0.0,0.99989,0.0,0.01666]
[1779704186808,80.12,77586.47,0.0,0.99989,0.0,0.01665]
[1779704189829,80.12,77587.1,0.0,0.99989,0.0,0.01664]
[1779704191843,80.12,77586.36,0.0,0.99989,0.0,0.01656]
[1779704194863,80.12,77586.9,0.0,0.99989,0.0,0.01655]
[1779704199898,80.12,77586.9,0.0,0.99989,0.0,0.01655]
[1779704206949,80.12,77587.14,0.0,0.99989,0.0,0.01655]
[1779704209968,80.12,77587.84,0.0,0.99989,0.0,0.01653]
[1779704212990,80.12,77587.18,0.0,0.99989,0.0,0.01655]
[1779704213997,80.12,77588.25,0.0,0.99989,0.0,0.01652]
[1779704217018,80.12,77589.12,0.0,0.99989,0.0,0.01651]
[1779704224067,80.12,77589.2,0.0,0.99989,0.0,0.01651]
[1779704226081,80.12,77590.81,0.0,0.99989,0.0,0.01647]
[1779704230110,80.12,77590.18,0.0,0.99989,0.0,0.01649]
[1779704234137,80.12,77589.0,0.0,0.99989,0.0,0.01651]
[1779704235144,80.12,77590.95,0.0,0.99989,0.0,0.01647]
[1779704236151,80.12,77594.3,0.0,0.99989,0.0,0.01641]
[1779704237158,80.12,77594.93,0.0,0.99989,0.0,0.01639]
[1779704239172,80.12,77593.95,0.0,0.99989,0.0,0.01641]
[1779704244209,80.12,77594.56,0.0,0.99989,0.0,0.0164]
[1779704249244,80.12,77596.82,0.0,0.99989,0.0,0.01636]
[1779704250252,80.12,77600.43,0.0,0.99989,0.0,0.01629]
[1779704251258,80.12,77602.04,0.0,0.99989,0.0,0.01617]
[1779704254280,80.12,77602.87,0.0,0.99989,0.0,0.01615]
[1779704256294,80.12,77605.35,0.0,0.99989,0.0,0.0161]
[1779704259315,80.12,77604.65,0.0,0.99989,0.0,0.01612]
[1779704264350,80.12,77604.46,0.0,0.99989,0.0,0.01612]
[1779704270393,80.12,77604.4,0.0,0.99989,0.0,0.01612]
[1779704272407,80.12,77603.86,0.0,0.99989,0.0,0.01613]
[1779704275429,80.12,77601.73,0.0,0.99989,0.0,0.01617]
[1779704280463,80.12,77601.36,0.0,0.99989,0.0,0.01618]
[1779704282478,80.12,77599.93,0.0,0.99989,0.0,0.01621]
[1779704283484,80.12,77598.06,0.0,0.99989,0.0,0.01624]
[1779704286505,80.12,77597.33,0.0,0.99989,0.0,0.01626]
[1779704287511,80.12,77597.97,0.0,0.99989,0.0,0.01624]
[1779704292547,80.12,77597.99,0.0,0.99989,0.0,0.01624]
[1779704303624,80.12,77598.32,0.0,0.99989,0.0,0.01624]
[1779704305638,80.12,77599.37,0.0,0.99989,0.0,0.01622]
[1779704307652,80.12,77598.87,0.0,0.99989,0.0,0.01623]
[1779704311681,80.12,77600.07,0.0,0.99989,0.0,0.01611]
[1779704312688,80.12,77599.56,0.0,0.99989,0.0,0.01612]
[1779704317723,80.12,77599.25,0.0,0.99989,0.0,0.01613]
[1779704323765,80.12,77599.46,0.0,0.99989,0.0,0.01613]
[1779704325779,80.12,77598.97,0.0,0.99989,0.0,0.01613]
[1779704329807,80.12,77599.54,0.0,0.99989,0.0,0.01612]
[1779704334842,80.12,77598.76,0.0,0.99989,0.0,0.01614]
[1779704336856,80.12,77599.31,0.0,0.99989,0.0,0.01613]
[1779704341891,80.12,77599.32,0.0,0.99989,0.0,0.01613]
[1779704346926,80.12,77599.1,0.0,0.99989,0.0,0.01613]
[1779704348940,80.12,77583.88,0.0,0.99989,0.0,0.01643]
[1779704349947,80.12,77575.22,0.0,0.99989,0.0,0.01659]
[1779704350954,80.12,77574.66,0.0,0.99989,0.0,0.01661]
[1779704351961,80.12,77572.95,0.0,0.99989,0.0,0.01664]
[1779704356996,80.12,77573.18,0.0,0.99989,0.0,0.01663]
[1779704360017,80.12,77574.01,0.0,0.99989,0.0,0.01662]
[1779704362031,80.12,77572.39,0.0,0.99989,0.0,0.01665]
[1779704364045,80.12,77574.39,0.0,0.99989,0.0,0.01661]
[1779704365052,80.12,77574.94,0.0,0.99989,0.0,0.0166]
[1779704370087,80.12,77574.87,0.0,0.99989,0.0,0.0166]
[1779704375122,80.12,77573.56,0.0,0.99989,0.0,0.01653]
[1779704376128,80.12,77571.46,0.0,0.99989,0.0,0.01658]
[1779704381165,80.12,77571.73,0.0,0.99989,0.0,0.01657]
[1779704383179,80.12,77570.72,0.0,0.99989,0.0,0.01659]
[1779704388337,80.12,77570.35,0.0,0.99989,0.0,0.0166]
[1779704389221,80.12,77569.76,0.0,0.99989,0.0,0.01661]
[1779704390228,80.12,77569.07,0.0,0.99989,0.0,0.01662]
[1779704392242,80.12,77568.29,0.0,0.99989,0.0,0.01664]
[1779704394260,80.12,77560.27,0.0,0.99989,0.0,0.0168]
[1779704395268,80.12,77558.58,0.0,0.99989,0.0,0.01683]
[1779704396275,80.12,77553.41,0.0,0.99989,0.0,0.01693]
[1779704397282,80.12,77551.65,0.0,0.99989,0.0,0.01697]
[1779704402317,80.12,77551.77,0.0,0.99989,0.0,0.01697]
[1779704404332,80.12,77549.15,0.0,0.99989,0.0,0.01702]
[1779704405338,80.12,77539.69,0.0,0.99989,0.0,0.01721]
[1779704406346,80.12,77538.28,0.0,0.99989,0.0,0.01724]
[1779704407352,80.12,77538.7,0.0,0.99989,0.0,0.01723]
[1779704412387,80.12,77538.66,0.0,0.99989,0.0,0.01723]
[1779704414401,80.12,77535.72,0.0,0.99989,0.0,0.01729]
[1779704415408,80.12,77521.28,0.0,0.99988,0.0,0.01759]
[1779704416415,80.12,77518.95,0.0,0.99988,0.0,0.01764]
[1779704417422,80.12,77516.22,0.0,0.99988,0.0,0.01769]
[1779704422460,80.12,77516.18,0.0,0.99988,0.0,0.01769]
[1779704427497,80.12,77516.66,0.0,0.99988,0.0,0.01768]
[1779704430517,80.12,77516.03,0.0,0.99988,0.0,0.0177]
[1779704437567,80.12,77516.33,0.0,0.99988,0.0,0.01759]
[1779704438574,80.12,77515.31,0.0,0.99988,0.0,0.01761]
[1779704439580,80.12,77510.55,0.0,0.99988,0.0,0.01771]
[1779704440588,80.12,77509.06,0.0,0.99988,0.0,0.01774]
[1779704442602,80.12,77505.97,0.0,0.99988,0.0,0.01781]
[1779704443609,80.12,77503.11,0.0,0.99988,0.0,0.01787]
[1779704448644,80.12,77502.52,0.0,0.99988,0.0,0.01788]
[1779704453679,80.12,77502.54,0.0,0.99988,0.0,0.01788]
[1779704458715,80.12,77503.13,0.0,0.99988,0.0,0.01787]
[1779704459722,80.12,77500.93,0.0,0.99988,0.0,0.01792]
[1779704460729,80.12,77500.02,0.0,0.99988,0.0,0.01793]
[1779704462743,80.12,77499.22,0.0,0.99988,0.0,0.01795]
[1779704466771,80.12,77497.2,0.0,0.99988,0.0,0.01799]
[1779704467778,80.12,77495.65,0.0,0.99988,0.0,0.01803]
[1779704468785,80.12,77494.81,0.0,0.99988,0.0,0.01804]
[1779704469792,80.12,77493.58,0.0,0.99988,0.0,0.01807]
[1779704474827,80.12,77492.78,0.0,0.99988,0.0,0.01809]
[1779704476842,80.12,77486.08,0.0,0.99988,0.0,0.01823]
[1779704479326,80.12,77485.55,0.0,0.99988,0.0,0.01824]
[1779704479480,80.12,77485.55,0.0,0.99988,0.0,0.01824]
[1779704482884,80.12,77484.29,0.0,0.99988,0.0,0.01827]
[1779704483891,80.12,77478.9,0.0,0.99988,0.0,0.01839]
[1779704484898,80.12,77477.38,0.0,0.99988,0.0,0.01842]
[1779704485904,80.12,77474.69,0.0,0.99988,0.0,0.01848]
[1779704486912,80.12,77465.86,0.0,0.99988,0.0,0.01867]
[1779704487380,80.12,77465.86,0.0,0.99988,0.0,0.01867]
[1779704487983,80.12,77465.86,0.0,0.99988,0.0,0.01867]
[1779704488040,80.12,77461.39,0.0,0.99988,0.0,0.01877]
[1779704488726,80.12,77461.39,0.0,0.99988,0.0,0.01877]
[1779704488926,80.12,77460.85,0.0,0.99988,0.0,0.01878]
[1779704489502,80.12,77460.85,0.0,0.99988,0.0,0.01878]
[1779704491533,80.12,77460.75,0.0,0.99988,0.0,0.01878]
[1779704491546,80.12,77460.75,0.0,0.99988,0.0,0.01878]
[1779704491722,80.12,77460.75,0.0,0.99988,0.0,0.01878]
[1779704491947,80.12,77461.87,0.0,0.99988,0.0,0.01865]
[1779704497090,80.12,77460.95,0.0,0.99988,0.0,0.01867]
[1779704501013,80.12,77462.97,0.0,0.99988,0.0,0.01863]
[1779704506048,80.12,77463.65,0.0,0.99988,0.0,0.01862]
[1779704507055,80.12,77466.95,0.0,0.99988,0.0,0.01854]
[1779704509041,80.12,77467.64,0.0,0.99988,0.0,0.01853]
[1779704509106,80.12,77467.64,0.0,0.99988,0.0,0.01853]
[1779704509142,80.12,77467.47,0.0,0.99988,0.0,0.01853]
[1779704509231,80.12,77467.47,0.0,0.99988,0.0,0.01853]
[1779704509245,80.12,77467.47,0.0,0.99988,0.0,0.01853]
[1779704509479,80.12,77467.47,0.0,0.99988,0.0,0.01853]
[1779704509585,80.12,77467.47,0.0,0.99988,0.0,0.01853]
[1779704509731,80.12,77467.47,0.0,0.99988,0.0,0.01853]
[1779704509984,80.12,77467.47,0.0,0.99988,0.0,0.01853]
[1779704510076,80.12,77467.45,0.0,0.99988,0.0,0.01853]
[1779704515111,80.12,77468.47,0.0,0.99988,0.0,0.01851]
[1779704517443,80.12,77468.83,0.0,0.99988,0.0,0.0185]
[1779704517478,80.12,77468.83,0.0,0.99988,0.0,0.0185]
[1779704517542,80.12,77468.83,0.0,0.99988,0.0,0.0185]
[1779704517735,80.12,77468.83,0.0,0.99988,0.0,0.0185]
[1779704517864,80.12,77468.83,0.0,0.99988,0.0,0.0185]
[1779704517950,80.12,77468.83,0.0,0.99988,0.0,0.0185]
[1779704517980,80.12,77468.83,0.0,0.99988,0.0,0.0185]
[1779704518134,80.12,77468.73,0.0,0.99988,0.0,0.0185]
[1779704519141,80.12,77466.84,0.0,0.99988,0.0,0.01855]
[1779704524176,80.12,77466.85,0.0,0.99988,0.0,0.01855]
[1779704525617,80.12,77466.85,0.0,0.99988,0.0,0.01855]
[1779704525740,80.12,77466.85,0.0,0.99988,0.0,0.01855]
[1779704525758,80.12,77466.85,0.0,0.99988,0.0,0.01855]
[1779704525977,80.12,77466.85,0.0,0.99988,0.0,0.01855]
[1779704526017,80.12,77466.85,0.0,0.99988,0.0,0.01855]
[1779704526112,80.12,77466.85,0.0,0.99988,0.0,0.01855]
[1779704526172,80.12,77467.06,0.0,0.99988,0.0,0.01854]
[1779704526235,80.12,77467.06,0.0,0.99988,0.0,0.01854]
[1779704532116,80.12,77467.84,0.0,0.99988,0.0,0.01852]
[1779704532225,80.12,77468.45,0.0,0.99988,0.0,0.01851]
[1779704532234,80.12,77468.45,0.0,0.99988,0.0,0.01851]
[1779704532489,80.12,77468.45,0.0,0.99988,0.0,0.01851]
[1779704532585,80.12,77468.45,0.0,0.99988,0.0,0.01851]
[1779704532672,80.12,77468.45,0.0,0.99988,0.0,0.01851]
[1779704532744,80.12,77468.45,0.0,0.99988,0.0,0.01851]
[1779704532755,80.12,77472.58,0.0,0.99988,0.0,0.01842]
[1779704535254,80.12,77479.18,0.0,0.99988,0.0,0.01828]
[1779704536960,80.12,77479.18,0.0,0.99988,0.0,0.01828]
[1779704536973,80.12,77479.18,0.0,0.99988,0.0,0.01828]
[1779704537173,80.12,77479.18,0.0,0.99988,0.0,0.01828]
[1779704537030,80.12,77483.4,0.0,0.99988,0.0,0.01819]
[1779704537224,80.12,77483.4,0.0,0.99988,0.0,0.01819]
[1779704537268,80.12,77484.15,0.0,0.99988,0.0,0.01817]
[1779704538289,80.12,77484.15,0.0,0.99988,0.0,0.01817]
[1779704538352,80.12,77484.15,0.0,0.99988,0.0,0.01817]
[1779704538477,80.12,77484.15,0.0,0.99988,0.0,0.01817]
[1779704541296,80.12,77486.9,0.0,0.99988,0.0,0.01811]
[1779704544326,80.12,77488.39,0.0,0.99988,0.0,0.01808]
[1779704544386,80.12,77488.39,0.0,0.99988,0.0,0.01808]
[1779704544475,80.12,77488.39,0.0,0.99988,0.0,0.01808]
[1779704544554,80.12,77488.39,0.0,0.99988,0.0,0.01808]
[1779704544913,80.12,77488.39,0.0,0.99988,0.0,0.01808]
[1779704544976,80.12,77488.39,0.0,0.99988,0.0,0.01808]
[1779704544983,80.12,77488.39,0.0,0.99988,0.0,0.01808]
[1779704545014,80.12,77486.84,0.0,0.99988,0.0,0.01811]
[1779704545222,80.12,77486.84,0.0,0.99988,0.0,0.01811]
[1779704545453,80.12,77486.84,0.0,0.99988,0.0,0.01811]
[1779704547475,80.12,77487.67,0.0,0.99988,0.0,0.0181]
[1779704547588,80.12,77487.67,0.0,0.99988,0.0,0.0181]
[1779704547682,80.12,77487.5,0.0,0.99988,0.0,0.0181]
[1779704551475,80.12,77487.78,0.0,0.99988,0.0,0.01809]
[1779704551665,80.12,77487.78,0.0,0.99988,0.0,0.01809]
[1779704551755,80.12,77487.67,0.0,0.99988,0.0,0.018]
[1779704555482,80.12,77487.97,0.0,0.99988,0.0,0.01799]
[1779704555866,80.12,77487.97,0.0,0.99988,0.0,0.01799]
[1779704555907,80.12,77478.48,0.0,0.99988,0.0,0.01819]
[1779704556401,80.12,77476.48,0.0,0.99988,0.0,0.01824]
[1779704557479,80.12,77476.48,0.0,0.99988,0.0,0.01824]
[1779704557735,80.12,77476.48,0.0,0.99988,0.0,0.01824]
[1779704557836,80.12,77479.66,0.0,0.99988,0.0,0.01817]
[1779704559482,80.12,77479.66,0.0,0.99988,0.0,0.01817]
[1779704559528,80.12,77479.66,0.0,0.99988,0.0,0.01817]
[1779704559614,80.12,77480.22,0.0,0.99988,0.0,0.01816]
[1779704563480,80.12,77480.12,0.0,0.99988,0.0,0.01816]
[1779704563679,80.12,77480.12,0.0,0.99988,0.0,0.01816]
[1779704563767,80.12,77480.04,0.0,0.99988,0.0,0.01816]
[1779704565478,80.12,77480.56,0.0,0.99988,0.0,0.01815]
[1779704565725,80.12,77480.56,0.0,0.99988,0.0,0.01815]
[1779704565811,80.12,77480.79,0.0,0.99988,0.0,0.01814]
[1779704569480,80.12,77481.13,0.0,0.99988,0.0,0.01814]
[1779704569636,80.12,77481.13,0.0,0.99988,0.0,0.01814]
[1779704569725,80.12,77480.75,0.0,0.99988,0.0,0.01814]
[1779704571479,80.12,77481.36,0.0,0.99988,0.0,0.01813]
[1779704571676,80.12,77481.36,0.0,0.99988,0.0,0.01813]
[1779704571751,80.12,77481.36,0.0,0.99988,0.0,0.01813]
[1779704573481,80.12,77482.52,0.0,0.99988,0.0,0.01811]
[1779704573600,80.12,77482.52,0.0,0.99988,0.0,0.01811]
[1779704573638,80.12,77484.27,0.0,0.99988,0.0,0.01807]
[1779704574538,80.12,77486.12,0.0,0.99988,0.0,0.01803]
[1779704577479,80.12,77486.2,0.0,0.99988,0.0,0.01803]
[1779704577603,80.12,77486.2,0.0,0.99988,0.0,0.01803]
[1779704577689,80.12,77486.7,0.0,0.99988,0.0,0.01802]
[1779704579573,80.12,77482.04,0.0,0.99988,0.0,0.01812]
[1779704580580,80.12,77478.23,0.0,0.99988,0.0,0.0182]
[1779704581418,80.12,77478.23,0.0,0.99988,0.0,0.0182]
[1779704581431,80.12,77478.23,0.0,0.99988,0.0,0.0182]
[1779704581481,80.12,77478.23,0.0,0.99988,0.0,0.0182]
[1779704581533,80.12,77478.23,0.0,0.99988,0.0,0.0182]
[1779704581598,80.12,77478.23,0.0,0.99988,0.0,0.0182]
[1779704581727,80.12,77478.23,0.0,0.99988,0.0,0.0182]
[1779704581738,80.12,77477.75,0.0,0.99988,0.0,0.01821]
[1779704582594,80.12,77475.89,0.0,0.99988,0.0,0.01825]
[1779704584608,80.12,77472.6,0.0,0.99988,0.0,0.01832]
[1779704585475,80.12,77472.6,0.0,0.99988,0.0,0.01832]
[1779704585615,80.12,77472.6,0.0,0.99988,0.0,0.01832]
[1779704585718,80.12,77470.99,0.0,0.99988,0.0,0.01835]
[1779704586811,80.12,77470.99,0.0,0.99988,0.0,0.01835]
[1779704586898,80.12,77470.99,0.0,0.99988,0.0,0.01835]
[1779704586979,80.12,77470.99,0.0,0.99988,0.0,0.01835]
[1779704587478,80.12,77471.32,0.0,0.99988,0.0,0.01835]
[1779704587521,80.12,77471.32,0.0,0.99988,0.0,0.01835]
[1779704587629,80.12,77471.38,0.0,0.99988,0.0,0.01835]
[1779704590650,80.12,77472.74,0.0,0.99988,0.0,0.01832]
[1779704591476,80.12,77472.74,0.0,0.99988,0.0,0.01832]
[1779704591718,80.12,77472.74,0.0,0.99988,0.0,0.01832]
[1779704591813,80.12,77472.6,0.0,0.99988,0.0,0.01832]
[1779704593473,80.12,77472.37,0.0,0.99988,0.0,0.01832]
[1779704593636,80.12,77472.37,0.0,0.99988,0.0,0.01832]
[1779704593670,80.12,77472.49,0.0,0.99988,0.0,0.01832]
[1779704594677,80.12,77470.51,0.0,0.99988,0.0,0.01836]
[1779704597248,80.12,77470.55,0.0,0.99988,0.0,0.01836]
[1779704597316,80.12,77470.55,0.0,0.99988,0.0,0.01836]
[1779704597480,80.12,77470.55,0.0,0.99988,0.0,0.01836]
[1779704597604,80.12,77470.55,0.0,0.99988,0.0,0.01836]
[1779704597699,80.12,77470.41,0.0,0.99988,0.0,0.01837]
[1779704599476,80.12,77470.41,0.0,0.99988,0.0,0.01837]
[1779704599650,80.12,77470.41,0.0,0.99988,0.0,0.01837]
[1779704599940,80.12,77470.3,0.0,0.99988,0.0,0.01837]
[1779704601478,80.12,77470.71,0.0,0.99988,0.0,0.01836]
[1779704601769,80.12,77470.71,0.0,0.99988,0.0,0.01836]
[1779704601859,80.12,77471.61,0.0,0.99988,0.0,0.01834]
[1779704602734,80.12,77474.39,0.0,0.99988,0.0,0.01828]
[1779704604167,80.12,77474.39,0.0,0.99988,0.0,0.01828]
[1779704604196,80.12,77474.39,0.0,0.99988,0.0,0.01828]
[1779704604223,80.12,77474.39,0.0,0.99988,0.0,0.01828]
[1779704604197,80.12,77479.35,0.0,0.99988,0.0,0.01817]
[1779704604318,80.12,77479.35,0.0,0.99988,0.0,0.01817]
[1779704604395,80.12,77479.35,0.0,0.99988,0.0,0.01817]
[1779704604461,80.12,77479.35,0.0,0.99988,0.0,0.01817]
[1779704604748,80.12,77481.77,0.0,0.99988,0.0,0.01812]
[1779704605755,80.12,77484.28,0.0,0.99988,0.0,0.01807]
[1779704607481,80.12,77484.9,0.0,0.99988,0.0,0.01806]
[1779704607674,80.12,77484.9,0.0,0.99988,0.0,0.01806]
[1779704607769,80.12,77485.46,0.0,0.99988,0.0,0.01804]
[1779704611477,80.12,77485.72,0.0,0.99988,0.0,0.01804]
[1779704611541,80.12,77485.72,0.0,0.99988,0.0,0.01804]
[1779704613027,80.12,77485.82,0.0,0.99988,0.0,0.01794]
[1779704615477,80.12,77486.22,0.0,0.99988,0.0,0.01793]
[1779704615660,80.12,77486.22,0.0,0.99988,0.0,0.01793]
[1779704615825,80.12,77485.93,0.0,0.99988,0.0,0.01793]
[1779704617477,80.12,77486.12,0.0,0.99988,0.0,0.01793]
[1779704617652,80.12,77486.12,0.0,0.99988,0.0,0.01793]
[1779704617745,80.12,77486.12,0.0,0.99988,0.0,0.01793]
[1779704621480,80.12,77486.43,0.0,0.99988,0.0,0.01792]
[1779704621622,80.12,77486.43,0.0,0.99988,0.0,0.01792]
[1779704621867,80.12,77486.26,0.0,0.99988,0.0,0.01793]
[1779704625476,80.12,77486.26,0.0,0.99988,0.0,0.01793]
[1779704625630,80.12,77486.26,0.0,0.99988,0.0,0.01793]
[1779704625720,80.12,77486.26,0.0,0.99988,0.0,0.01793]
[1779704627482,80.12,77486.02,0.0,0.99988,0.0,0.01793]
[1779704627525,80.12,77486.02,0.0,0.99988,0.0,0.01793]
[1779704627910,80.12,77486.19,0.0,0.99988,0.0,0.01793]
[1779704631479,80.12,77486.19,0.0,0.99988,0.0,0.01793]
[1779704631788,80.12,77486.19,0.0,0.99988,0.0,0.01793]
[1779704631876,80.12,77486.19,0.0,0.99988,0.0,0.01793]
[1779704632945,80.12,77484.59,0.0,0.99988,0.0,0.01796]
[1779704635479,80.12,77484.1,0.0,0.99988,0.0,0.01797]
[1779704635645,80.12,77484.1,0.0,0.99988,0.0,0.01797]
[1779704639480,80.12,77484.4,0.0,0.99988,0.0,0.01797]
[1779704639648,80.12,77484.4,0.0,0.99988,0.0,0.01797]
[1779704641475,80.12,77484.58,0.0,0.99988,0.0,0.01796]
[1779704641644,80.12,77484.58,0.0,0.99988,0.0,0.01796]
[1779704643474,80.12,77484.54,0.0,0.99988,0.0,0.01796]
[1779704643616,80.12,77484.54,0.0,0.99988,0.0,0.01796]
[1779704647474,80.12,77484.39,0.0,0.99988,0.0,0.01797]
[1779704647774,80.12,77484.39,0.0,0.99988,0.0,0.01797]
[1779704649474,80.12,77485.21,0.0,0.99988,0.0,0.01795]
[1779704649575,80.12,77485.21,0.0,0.99988,0.0,0.01795]
[1779704649588,80.12,77485.21,0.0,0.99988,0.0,0.01795]
[1779704649688,80.12,77485.21,0.0,0.99988,0.0,0.01795]
[1779704649722,80.12,77485.21,0.0,0.99988,0.0,0.01795]
[1779704649789,80.12,77485.21,0.0,0.99988,0.0,0.01795]
[1779704649886,80.12,77485.21,0.0,0.99988,0.0,0.01795]
[1779704654093,80.12,77487.15,0.0,0.99988,0.0,0.01791]
[1779704655099,80.12,77488.79,0.0,0.99988,0.0,0.01787]
[1779704656104,80.12,77488.79,0.0,0.99988,0.0,0.01787]
[1779704656119,80.12,77488.79,0.0,0.99988,0.0,0.01787]
[1779704656222,80.12,77488.79,0.0,0.99988,0.0,0.01787]
[1779704656270,80.12,77488.79,0.0,0.99988,0.0,0.01787]
[1779704656205,80.12,77490.13,0.0,0.99988,0.0,0.01785]
[1779704656474,80.12,77490.13,0.0,0.99988,0.0,0.01785]
[1779704656493,80.12,77490.13,0.0,0.99988,0.0,0.01785]
[1779704657112,80.12,77492.43,0.0,0.99988,0.0,0.0178]
[1779704660134,80.12,77493.37,0.0,0.99988,0.0,0.01778]
[1779704661477,80.12,77493.4,0.0,0.99988,0.0,0.01778]
[1779704666176,80.12,77492.2,0.0,0.99988,0.0,0.0178]
[1779704671183,80.12,77492.13,0.0,0.99988,0.0,0.0178]
[1779704671221,80.12,77492.13,0.0,0.99988,0.0,0.0178]
[1779704671324,80.12,77492.13,0.0,0.99988,0.0,0.0178]
[1779704677253,80.12,77493.41,0.0,0.99988,0.0,0.01768]
[1779704678260,80.12,77494.61,0.0,0.99988,0.0,0.01765]
[1779704678495,80.12,77494.61,0.0,0.99988,0.0,0.01765]
[1779704684302,80.12,77494.87,0.0,0.99988,0.0,0.01765]
[1779704685309,80.12,77494.0,0.0,0.99988,0.0,0.01767]
[1779704686316,80.12,77492.15,0.0,0.99988,0.0,0.01771]
[1779704692358,80.12,77491.97,0.0,0.99988,0.0,0.01771]
[1779704697393,80.12,77491.97,0.0,0.99988,0.0,0.01771]
[1779704702428,80.12,77492.44,0.0,0.99988,0.0,0.0177]
[1779704704444,80.12,77491.69,0.0,0.99988,0.0,0.01771]
[1779704705451,80.12,77488.33,0.0,0.99988,0.0,0.01779]
[1779704710487,80.12,77488.19,0.0,0.99988,0.0,0.01779]
[1779704715522,80.12,77487.03,0.0,0.99988,0.0,0.01781]
[1779704721564,80.12,77486.73,0.0,0.99988,0.0,0.01782]
[1779704724584,80.12,77482.43,0.0,0.99988,0.0,0.01791]
[1779704729620,80.12,77481.74,0.0,0.99988,0.0,0.01792]
[1779704730627,80.12,77480.72,0.0,0.99988,0.0,0.01795]
[1779704735662,80.12,77480.99,0.0,0.99988,0.0,0.01784]
[1779704737676,80.12,77479.77,0.0,0.99988,0.0,0.01787]
[1779704738683,80.12,77475.79,0.0,0.99988,0.0,0.01795]
[1779704744725,80.12,77474.61,0.0,0.99988,0.0,0.01798]
[1779704749761,80.12,77474.46,0.0,0.99988,0.0,0.01798]
[1779704750766,80.12,77469.8,0.0,0.99988,0.0,0.01808]
[1779704751774,80.12,77466.51,0.0,0.99988,0.0,0.01815]
[1779704752781,80.12,77464.66,0.0,0.99988,0.0,0.01819]
[1779704753787,80.12,77465.74,0.0,0.99988,0.0,0.01816]
[1779704754795,80.12,77464.58,0.0,0.99988,0.0,0.01819]
[1779704755802,80.12,77463.86,0.0,0.99988,0.0,0.0182]
[1779704760837,80.12,77459.59,0.0,0.99988,0.0,0.0183]
[1779704761844,80.12,77460.88,0.0,0.99988,0.0,0.01827]
[1779704763858,80.12,77459.75,0.0,0.99988,0.0,0.01829]
[1779704766879,80.12,77456.62,0.0,0.99988,0.0,0.01836]
[1779704767886,80.12,77454.93,0.0,0.99988,0.0,0.0184]
[1779704772921,80.12,77451.19,0.0,0.99988,0.0,0.01848]
[1779704774935,80.12,77450.21,0.0,0.99988,0.0,0.0185]
[1779704779970,80.12,77449.78,0.0,0.99988,0.0,0.01851]
[1779704783212,80.12,77449.47,0.0,0.99988,0.0,0.01852]
[1779704786012,80.12,77452.05,0.0,0.99988,0.0,0.01846]
[1779704791047,80.12,77452.07,0.0,0.99988,0.0,0.01836]
[1779704792054,80.12,77451.13,0.0,0.99988,0.0,0.01838]
[1779704793061,80.12,77448.96,0.0,0.99988,0.0,0.01843]
[1779704797089,80.12,77450.32,0.0,0.99988,0.0,0.0184]
[1779704802124,80.12,77450.36,0.0,0.99988,0.0,0.01839]
[1779704807159,80.12,77449.99,0.0,0.99988,0.0,0.0184]
[1779704808166,80.12,77451.25,0.0,0.99988,0.0,0.01838]
[1779704813200,80.12,77450.32,0.0,0.99988,0.0,0.0184]
[1779704815215,80.12,77451.13,0.0,0.99988,0.0,0.01838]
[1779704818236,80.12,77450.36,0.0,0.99988,0.0,0.01839]
[1779704823271,80.12,77449.89,0.0,0.99988,0.0,0.0184]
[1779704828306,80.12,77449.03,0.0,0.99988,0.0,0.01842]
[1779704833341,80.12,77448.87,0.0,0.99988,0.0,0.01843]
[1779704836363,80.12,77447.92,0.0,0.99988,0.0,0.01845]
[1779704838377,80.12,77445.25,0.0,0.99988,0.0,0.01851]
[1779704841036,80.12,77445.68,0.0,0.99988,0.0,0.0185]
[1779704841243,80.12,77445.68,0.0,0.99988,0.0,0.0185]
[1779704841471,80.12,77445.68,0.0,0.99988,0.0,0.0185]
[1779704841473,80.12,77444.63,0.0,0.99988,0.0,0.01852]
[1779704845427,80.12,77445.86,0.0,0.99988,0.0,0.01849]
[1779704846434,80.12,77444.95,0.0,0.99988,0.0,0.01851]
[1779704849455,80.12,77447.2,0.0,0.99988,0.0,0.01846]
[1779704850462,80.12,77451.95,0.0,0.99988,0.0,0.01836]
[1779704855497,80.12,77452.52,0.0,0.99988,0.0,0.01825]
[1779704860533,80.12,77452.46,0.0,0.99988,0.0,0.01825]
[1779704866575,80.12,77454.96,0.0,0.99988,0.0,0.01819]
[1779704868589,80.12,77455.6,0.0,0.99988,0.0,0.01818]
[1779704872617,80.12,77456.43,0.0,0.99988,0.0,0.01816]
[1779704876148,80.12,77456.9,0.0,0.99988,0.0,0.01815]
[1779704876490,80.12,77455.96,0.0,0.99988,0.0,0.01817]
[1779704879666,80.12,77457.01,0.0,0.99988,0.0,0.01815]
[1779704880673,80.12,77456.05,0.0,0.99988,0.0,0.01817]
[1779704886714,80.12,77453.42,0.0,0.99988,0.0,0.01823]
[1779704887722,80.12,77450.14,0.0,0.99988,0.0,0.0183]
[1779704890743,80.12,77448.69,0.0,0.99988,0.0,0.01833]
[1779704895778,80.12,77447.19,0.0,0.99988,0.0,0.01836]
[1779704897115,80.12,77447.19,0.0,0.99988,0.0,0.01836]
[1779704897792,80.12,77444.49,0.0,0.99988,0.0,0.01842]
[1779704902827,80.12,77444.23,0.0,0.99988,0.0,0.01843]
[1779704907865,80.12,77444.57,0.0,0.99988,0.0,0.01842]
[1779704909878,80.12,77443.6,0.0,0.99988,0.0,0.01844]
[1779704914913,80.12,77444.98,0.0,0.99988,0.0,0.01831]
[1779704919949,80.12,77445.39,0.0,0.99988,0.0,0.0183]
[1779704928006,80.12,77445.33,0.0,0.99988,0.0,0.0183]
[1779704933041,80.12,77445.38,0.0,0.99988,0.0,0.0183]
[1779704935055,80.12,77446.57,0.0,0.99988,0.0,0.01827]
[1779704940090,80.12,77447.1,0.0,0.99988,0.0,0.01826]
[1779704945126,80.12,77446.82,0.0,0.99988,0.0,0.01827]
[1779704946132,80.12,77448.09,0.0,0.99988,0.0,0.01824]
[1779704949152,80.12,77449.68,0.0,0.99988,0.0,0.01821]
[1779704950159,80.12,77451.09,0.0,0.99988,0.0,0.01818]
[1779704955194,80.12,77452.57,0.0,0.99988,0.0,0.01814]
[1779704956202,80.12,77453.72,0.0,0.99988,0.0,0.01812]
[1779704958216,80.12,77455.82,0.0,0.99988,0.0,0.01808]
[1779704963251,80.12,77456.44,0.0,0.99988,0.0,0.01806]
[1779704964257,80.12,77457.43,0.0,0.99988,0.0,0.01804]
[1779704967256,80.12,77457.77,0.0,0.99988,0.0,0.01803]
[1779704971307,80.12,77459.79,0.0,0.99988,0.0,0.01789]
[1779704972314,80.12,77462.08,0.0,0.99988,0.0,0.01784]
[1779704977349,80.12,77461.66,0.0,0.99988,0.0,0.01785]
[1779704981377,80.12,77462.28,0.0,0.99988,0.0,0.01784]
[1779704987419,80.12,77462.08,0.0,0.99988,0.0,0.01784]
[1779704993460,80.12,77462.31,0.0,0.99988,0.0,0.01784]
[1779704998496,80.12,77462.16,0.0,0.99988,0.0,0.01784]
[1779705003531,80.12,77462.15,0.0,0.99988,0.0,0.01784]
[1779705008573,80.12,77461.98,0.0,0.99988,0.0,0.01784]
[1779705018643,80.12,77461.74,0.0,0.99988,0.0,0.01785]
[1779705021664,80.12,77459.23,0.0,0.99988,0.0,0.0179]
[1779705022671,80.12,77457.58,0.0,0.99988,0.0,0.01794]
[1779705032740,80.12,77457.58,0.0,0.99988,0.0,0.01784]
[1779705033748,80.12,77454.07,0.0,0.99988,0.0,0.01791]
[1779705034755,80.12,77450.68,0.0,0.99988,0.0,0.01798]
[1779705035762,80.12,77451.91,0.0,0.99988,0.0,0.01796]
[1779705036770,80.12,77450.8,0.0,0.99988,0.0,0.01798]
[1779705042811,80.12,77450.31,0.0,0.99988,0.0,0.01799]
[1779705045832,80.12,77451.78,0.0,0.99988,0.0,0.01796]
[1779705047020,80.12,77451.78,0.0,0.99988,0.0,0.01796]
[1779705047305,80.12,77450.95,0.0,0.99988,0.0,0.01798]
[1779705049860,80.12,77451.81,0.0,0.99988,0.0,0.01796]
[1779705050867,80.12,77451.12,0.0,0.99988,0.0,0.01797]
[1779705053888,80.12,77451.86,0.0,0.99988,0.0,0.01796]
[1779705054895,80.12,77450.92,0.0,0.99988,0.0,0.01798]
[1779705056909,80.12,77451.92,0.0,0.99988,0.0,0.01796]
[1779705057916,80.12,77450.92,0.0,0.99988,0.0,0.01798]
[1779705059930,80.12,77451.93,0.0,0.99988,0.0,0.01796]
[1779705061944,80.12,77450.95,0.0,0.99988,0.0,0.01798]
[1779705065972,80.12,77452.19,0.0,0.99988,0.0,0.01795]
[1779705066979,80.12,77453.13,0.0,0.99988,0.0,0.01793]
[1779705073022,80.12,77453.56,0.0,0.99988,0.0,0.01792]
[1779705078057,80.12,77454.05,0.0,0.99988,0.0,0.01791]
[1779705083092,80.12,77453.55,0.0,0.99988,0.0,0.01792]
[1779705085106,80.12,77454.28,0.0,0.99988,0.0,0.01791]
[1779705091147,80.12,77453.41,0.0,0.99988,0.0,0.01783]
[1779705092155,80.12,77452.17,0.0,0.99988,0.0,0.01785]
[1779705093162,80.12,77450.31,0.0,0.99988,0.0,0.01789]
[1779705099203,80.12,77450.79,0.0,0.99988,0.0,0.01788]
[1779705102225,80.12,77449.8,0.0,0.99988,0.0,0.0179]
[1779705103231,80.12,77451.01,0.0,0.99988,0.0,0.01788]
[1779705104239,80.12,77450.28,0.0,0.99988,0.0,0.01789]
[1779705108267,80.12,77450.94,0.0,0.99988,0.0,0.01788]
[1779705111288,80.12,77450.16,0.0,0.99988,0.0,0.0179]
[1779705120351,80.12,77450.33,0.0,0.99988,0.0,0.01789]
[1779705122365,80.12,77451.26,0.0,0.99988,0.0,0.01787]
[1779705126393,80.12,77450.27,0.0,0.99988,0.0,0.01789]
[1779705131428,80.12,77450.37,0.0,0.99988,0.0,0.01789]
[1779705137470,80.12,77450.77,0.0,0.99988,0.0,0.01788]
[1779705144519,80.12,77450.89,0.0,0.99988,0.0,0.01788]
[1779705149554,80.12,77450.92,0.0,0.99988,0.0,0.01788]
[1779705154589,80.12,77450.41,0.0,0.99988,0.0,0.01779]
[1779705155597,80.12,77451.45,0.0,0.99988,0.0,0.01777]
[1779705157611,80.12,77450.71,0.0,0.99988,0.0,0.01778]
[1779705161638,80.12,77451.49,0.0,0.99988,0.0,0.01777]
[1779705169697,80.12,77451.55,0.0,0.99988,0.0,0.01777]
[1779705171711,80.12,77452.21,0.0,0.99988,0.0,0.01775]
[1779705172718,80.12,77451.31,0.0,0.99988,0.0,0.01777]
[1779705176746,80.12,77452.09,0.0,0.99988,0.0,0.01776]
[1779705181781,80.12,77456.13,0.0,0.99988,0.0,0.01767]
[1779705182788,80.12,77457.88,0.0,0.99988,0.0,0.01763]
[1779705183794,80.12,77456.12,0.0,0.99988,0.0,0.01767]
[1779705188830,80.12,77457.09,0.0,0.99988,0.0,0.01765]
[1779705193865,80.12,77456.76,0.0,0.99988,0.0,0.01766]
[1779705194873,80.12,77455.17,0.0,0.99988,0.0,0.01769]
[1779705196054,80.12,77455.17,0.0,0.99988,0.0,0.01769]
[1779705196886,80.12,77454.13,0.0,0.99988,0.0,0.01771]
[1779705200914,80.12,77454.78,0.0,0.99988,0.0,0.0177]
[1779705205949,80.12,77454.53,0.0,0.99988,0.0,0.0177]
[1779705214005,80.12,77454.32,0.0,0.99988,0.0,0.01761]
[1779705219040,80.12,77453.17,0.0,0.99988,0.0,0.01763]
[1779705221054,80.12,77450.25,0.0,0.99988,0.0,0.01769]
[1779705226089,80.12,77450.68,0.0,0.99988,0.0,0.01769]
[1779705227096,80.12,77449.84,0.0,0.99988,0.0,0.0177]
[1779705229971,80.12,77450.42,0.0,0.99988,0.0,0.01769]
[1779705236159,80.12,77450.78,0.0,0.99988,0.0,0.01768]
[1779705240187,80.12,77449.42,0.0,0.99988,0.0,0.01771]
[1779705241194,80.12,77450.85,0.0,0.99988,0.0,0.01768]
[1779705244215,80.12,77452.86,0.0,0.99988,0.0,0.01764]
[1779705246229,80.12,77453.69,0.0,0.99988,0.0,0.01762]
[1779705250257,80.12,77453.05,0.0,0.99988,0.0,0.01764]
[1779705253279,80.12,77450.86,0.0,0.99988,0.0,0.01768]
[1779705254286,80.12,77449.37,0.0,0.99988,0.0,0.01771]
[1779705256300,80.12,77447.38,0.0,0.99988,0.0,0.01776]
[1779705259321,80.12,77445.94,0.0,0.99988,0.0,0.01779]
[1779705265363,80.12,77445.62,0.0,0.99988,0.0,0.01779]
[1779705270398,80.12,77445.71,0.0,0.99988,0.0,0.01779]
[1779705275433,80.12,77446.82,0.0,0.99988,0.0,0.01767]
[1779705282482,80.12,77446.28,0.0,0.99988,0.0,0.01768]
[1779705286510,80.12,77451.25,0.0,0.99988,0.0,0.01758]
[1779705287517,80.12,77452.22,0.0,0.99988,0.0,0.01756]
[1779705288524,80.12,77453.88,0.0,0.99988,0.0,0.01752]
[1779705289531,80.12,77459.94,0.0,0.99988,0.0,0.01739]
[1779705290538,80.12,77462.5,0.0,0.99988,0.0,0.01734]
[1779705291545,80.12,77463.15,0.0,0.99988,0.0,0.01733]
[1779705294566,80.12,77462.51,0.0,0.99988,0.0,0.01734]
[1779705296580,80.12,77466.98,0.0,0.99989,0.0,0.01725]
[1779705297587,80.12,77472.11,0.0,0.99989,0.0,0.01715]
[1779705298612,80.12,77472.11,0.0,0.99989,0.0,0.01715]
[1779705298645,80.12,77472.99,0.0,0.99989,0.0,0.01713]
[1779705299601,80.12,77474.13,0.0,0.99989,0.0,0.0171]
[1779705300608,80.12,77477.21,0.0,0.99989,0.0,0.01704]
[1779705301615,80.12,77478.41,0.0,0.99989,0.0,0.01702]
[1779705306650,80.12,77478.28,0.0,0.99989,0.0,0.01702]
[1779705307657,80.12,77479.94,0.0,0.99989,0.0,0.01699]
[1779705309672,80.12,77481.22,0.0,0.99989,0.0,0.01696]
[1779705310678,80.12,77481.94,0.0,0.99989,0.0,0.01695]
[1779705311685,80.12,77482.89,0.0,0.99989,0.0,0.01693]
[1779705312692,80.12,77484.43,0.0,0.99989,0.0,0.0169]
[1779705313699,80.12,77489.19,0.0,0.99989,0.0,0.0168]
[1779705314706,80.12,77491.26,0.0,0.99989,0.0,0.01676]
[1779705315713,80.12,77494.36,0.0,0.99989,0.0,0.0167]
[1779705316720,80.12,77495.87,0.0,0.99989,0.0,0.01667]
[1779705318734,80.12,77496.58,0.0,0.99989,0.0,0.01665]
[1779705323769,80.12,77498.15,0.0,0.99989,0.0,0.01662]
[1779705327797,80.12,77504.42,0.0,0.99989,0.0,0.0165]
[1779705328804,80.12,77506.54,0.0,0.99989,0.0,0.01646]
[1779705333839,80.12,77506.68,0.0,0.99989,0.0,0.01636]
[1779705334846,80.12,77509.61,0.0,0.99989,0.0,0.0163]
[1779705336860,80.12,77503.08,0.0,0.99989,0.0,0.01643]
[1779705337867,80.12,77498.2,0.0,0.99989,0.0,0.01653]
[1779705342902,80.12,77498.57,0.0,0.99989,0.0,0.01652]
[1779705343909,80.12,77492.89,0.0,0.99989,0.0,0.01663]
[1779705344916,80.12,77489.85,0.0,0.99989,0.0,0.01669]
[1779705346930,80.12,77490.66,0.0,0.99989,0.0,0.01668]
[1779705347937,80.12,77492.45,0.0,0.99989,0.0,0.01664]
[1779705349951,80.12,77491.53,0.0,0.99989,0.0,0.01666]
[1779705358007,80.12,77491.36,0.0,0.99989,0.0,0.01666]
[1779705363043,80.12,77491.83,0.0,0.99989,0.0,0.01665]
[1779705368078,80.12,77492.23,0.0,0.99989,0.0,0.01665]
[1779705376134,80.12,77490.71,0.0,0.99989,0.0,0.01668]
[1779705379160,80.12,77491.47,0.0,0.99989,0.0,0.01666]
[1779705386209,80.12,77491.4,0.0,0.99989,0.0,0.01666]
[1779705391244,80.12,77491.48,0.0,0.99989,0.0,0.01657]
[1779705399300,80.12,77491.52,0.0,0.99989,0.0,0.01657]
[1779705404335,80.12,77491.49,0.0,0.99989,0.0,0.01657]
[1779705405342,80.12,77486.5,0.0,0.99989,0.0,0.01667]
[1779705406349,80.12,77481.31,0.0,0.99989,0.0,0.01677]
[1779705407356,80.12,77480.66,0.0,0.99989,0.0,0.01678]
[1779705409370,80.12,77479.77,0.0,0.99989,0.0,0.0168]
[1779705416419,80.12,77479.03,0.0,0.99989,0.0,0.01681]
[1779705423468,80.12,77479.31,0.0,0.99989,0.0,0.01681]
[1779705425482,80.12,77484.72,0.0,0.99989,0.0,0.0167]
[1779705426488,80.12,77485.86,0.0,0.99989,0.0,0.01668]
[1779705430517,80.12,77486.51,0.0,0.99989,0.0,0.01667]
[1779705436561,80.12,77486.01,0.0,0.99989,0.0,0.01668]
[1779705439579,80.12,77487.35,0.0,0.99989,0.0,0.01665]
[1779705441593,80.12,77486.61,0.0,0.99989,0.0,0.01666]
[1779705444615,80.12,77487.69,0.0,0.99989,0.0,0.01664]
[1779705451664,80.12,77487.64,0.0,0.99989,0.0,0.01655]
[1779705464755,80.12,77487.22,0.0,0.99989,0.0,0.01656]
[1779705465761,80.12,77486.3,0.0,0.99989,0.0,0.01658]
[1779705472811,80.12,77486.46,0.0,0.99989,0.0,0.01657]
[1779705477845,80.12,77486.06,0.0,0.99989,0.0,0.01658]
[1779705481874,80.12,77487.29,0.0,0.99989,0.0,0.01656]
[1779705483887,80.12,77488.45,0.0,0.99989,0.0,0.01653]
[1779705487916,80.12,77489.51,0.0,0.99989,0.0,0.01651]
[1779705492951,80.12,77489.09,0.0,0.99989,0.0,0.01652]
[1779705506046,80.12,77488.92,0.0,0.99989,0.0,0.01652]
[1779705511081,80.12,77488.72,0.0,0.99989,0.0,0.01643]
[1779705515108,80.12,77487.26,0.0,0.99989,0.0,0.01646]
[1779705517123,80.12,77487.96,0.0,0.99989,0.0,0.01645]
[1779705522158,80.12,77485.6,0.0,0.99989,0.0,0.0165]
[1779705522354,80.12,77485.6,0.0,0.99989,0.0,0.0165]
[1779705523496,80.12,77485.69,0.0,0.99989,0.0,0.01649]
[1779705523854,80.12,77485.69,0.0,0.99989,0.0,0.01649]
[1779705523870,80.12,77485.69,0.0,0.99989,0.0,0.01649]
[1779705523971,80.12,77485.69,0.0,0.99989,0.0,0.01649]
[1779705524073,80.12,77485.69,0.0,0.99989,0.0,0.01649]
[1779705524225,80.12,77485.69,0.0,0.99989,0.0,0.01649]
[1779705525179,80.12,77479.84,0.0,0.99989,0.0,0.01661]
[1779705526186,80.12,77476.68,0.0,0.99989,0.0,0.01667]
[1779705526746,80.12,77476.68,0.0,0.99989,0.0,0.01667]
[1779705526865,80.12,77476.68,0.0,0.99989,0.0,0.01667]
[1779705526975,80.12,77476.68,0.0,0.99989,0.0,0.01667]
[1779705527073,80.12,77476.68,0.0,0.99989,0.0,0.01667]
[1779705532228,80.12,77477.16,0.0,0.99989,0.0,0.01666]
[1779705537265,80.12,77477.27,0.0,0.99989,0.0,0.01666]
[1779705542463,80.12,77476.91,0.0,0.99989,0.0,0.01667]
[1779705545322,80.12,77471.72,0.0,0.99989,0.0,0.01677]
[1779705546276,80.12,77471.72,0.0,0.99989,0.0,0.01677]
[1779705546336,80.12,77471.72,0.0,0.99989,0.0,0.01677]
[1779705546474,80.12,77471.72,0.0,0.99989,0.0,0.01677]
[1779705546479,80.12,77469.87,0.0,0.99989,0.0,0.01681]
[1779705550356,80.12,77467.71,0.0,0.99989,0.0,0.01685]
[1779705555392,80.12,77463.13,0.0,0.99989,0.0,0.01694]
[1779705557407,80.12,77459.07,0.0,0.99989,0.0,0.01703]
[1779705558593,80.12,77459.07,0.0,0.99989,0.0,0.01703]
[1779705558709,80.12,77459.07,0.0,0.99989,0.0,0.01703]
[1779705558722,80.12,77459.07,0.0,0.99989,0.0,0.01703]
[1779705558769,80.12,77458.4,0.0,0.99989,0.0,0.01704]
[1779705564456,80.12,77457.9,0.0,0.99989,0.0,0.01705]
[1779705570081,80.12,77457.32,0.0,0.99989,0.0,0.01706]
[1779705575533,80.12,77457.12,0.0,0.99989,0.0,0.01697]
[1779705579255,80.12,77457.12,0.0,0.99989,0.0,0.01697]
[1779705579394,80.12,77457.12,0.0,0.99989,0.0,0.01697]
[1779705579475,80.12,77457.12,0.0,0.99989,0.0,0.01697]
[1779705579560,80.12,77456.08,0.0,0.99989,0.0,0.01699]
[1779705585603,80.12,77451.22,0.0,0.99989,0.0,0.01709]
[1779705586669,80.12,77451.22,0.0,0.99989,0.0,0.01709]
[1779705586726,80.12,77451.22,0.0,0.99989,0.0,0.01709]
[1779705586798,80.12,77451.22,0.0,0.99989,0.0,0.01709]
[1779705586974,80.12,77451.22,0.0,0.99989,0.0,0.01709]
[1779705587073,80.12,77448.74,0.0,0.99989,0.0,0.01714]
[1779705592652,80.12,77448.32,0.0,0.99989,0.0,0.01715]
[1779705595895,80.12,77448.21,0.0,0.99989,0.0,0.01715]
[1779705595973,80.12,77448.21,0.0,0.99989,0.0,0.01715]
[1779705596226,80.12,77448.21,0.0,0.99989,0.0,0.01715]
[1779705595992,80.12,77447.79,0.0,0.99989,0.0,0.01716]
[1779705601715,80.12,77448.16,0.0,0.99989,0.0,0.01715]
[1779705606750,80.12,77448.33,0.0,0.99989,0.0,0.01715]
[1779705607757,80.12,77451.7,0.0,0.99989,0.0,0.01708]
[1779705609567,80.12,77451.74,0.0,0.99989,0.0,0.01708]
[1779705609631,80.12,77451.74,0.0,0.99989,0.0,0.01708]
[1779705609722,80.12,77451.74,0.0,0.99989,0.0,0.01708]
[1779705609771,80.12,77451.22,0.0,0.99989,0.0,0.01709]
[1779705615813,80.12,77450.39,0.0,0.99989,0.0,0.01711]
[1779705618323,80.12,77449.38,0.0,0.99989,0.0,0.01713]
[1779705618472,80.12,77449.38,0.0,0.99989,0.0,0.01713]
[1779705618488,80.12,77449.38,0.0,0.99989,0.0,0.01713]
[1779705618728,80.12,77449.38,0.0,0.99989,0.0,0.01713]
[1779705618834,80.12,77448.34,0.0,0.99989,0.0,0.01715]
[1779705623869,80.12,77448.59,0.0,0.99989,0.0,0.01714]
[1779705626976,80.12,77448.24,0.0,0.99989,0.0,0.01715]
[1779705627085,80.12,77448.24,0.0,0.99989,0.0,0.01715]
[1779705627274,80.12,77448.24,0.0,0.99989,0.0,0.01715]
[1779705627175,80.12,77448.57,0.0,0.99989,0.0,0.01714]
[1779705635954,80.12,77450.0,0.0,0.99989,0.0,0.01702]
[1779705640994,80.12,77449.81,0.0,0.99989,0.0,0.01702]
[1779705642733,80.12,77449.85,0.0,0.99989,0.0,0.01702]
[1779705642899,80.12,77449.85,0.0,0.99989,0.0,0.01702]
[1779705642975,80.12,77449.85,0.0,0.99989,0.0,0.01702]
[1779705643001,80.12,77449.85,0.0,0.99989,0.0,0.01702]
[1779705648072,80.12,77449.95,0.0,0.99989,0.0,0.01702]
[1779705653107,80.12,77449.92,0.0,0.99989,0.0,0.01702]
[1779705658143,80.12,77447.83,0.0,0.99989,0.0,0.01706]
[1779705658993,80.12,77447.83,0.0,0.99989,0.0,0.01706]
[1779705659109,80.12,77447.83,0.0,0.99989,0.0,0.01706]
[1779705659229,80.12,77447.83,0.0,0.99989,0.0,0.01706]
[1779705659302,80.12,77446.72,0.0,0.99989,0.0,0.01708]
[1779705674255,80.12,77447.02,0.0,0.99989,0.0,0.01708]
[1779705678904,80.12,77447.19,0.0,0.99989,0.0,0.01707]
[1779705678975,80.12,77447.19,0.0,0.99989,0.0,0.01707]
[1779705679019,80.12,77447.19,0.0,0.99989,0.0,0.01707]
[1779705679228,80.12,77447.19,0.0,0.99989,0.0,0.01707]
[1779705679289,80.12,77446.54,0.0,0.99989,0.0,0.01709]
[1779705681304,80.12,77442.24,0.0,0.99989,0.0,0.01718]
[1779705683318,80.12,77440.47,0.0,0.99989,0.0,0.01721]
[1779705684749,80.12,77440.81,0.0,0.99989,0.0,0.0172]
[1779705684882,80.12,77440.81,0.0,0.99989,0.0,0.0172]
[1779705684974,80.12,77440.81,0.0,0.99989,0.0,0.0172]
[1779705685071,80.12,77440.81,0.0,0.99989,0.0,0.0172]
[1779705689360,80.12,77442.9,0.0,0.99989,0.0,0.01716]
[1779705691374,80.12,77442.7,0.0,0.99989,0.0,0.01707]
[1779705692381,80.12,77440.49,0.0,0.99989,0.0,0.01711]
[1779705698423,80.12,77439.84,0.0,0.99989,0.0,0.01713]
[1779705703458,80.12,77439.16,0.0,0.99989,0.0,0.01714]
[1779705705629,80.12,77439.63,0.0,0.99989,0.0,0.01713]
[1779705705722,80.12,77439.63,0.0,0.99989,0.0,0.01713]
[1779705705731,80.12,77439.63,0.0,0.99989,0.0,0.01713]
[1779705705977,80.12,77439.63,0.0,0.99989,0.0,0.01713]
[1779705706055,80.12,77439.92,0.0,0.99989,0.0,0.01713]
[1779705711513,80.12,77440.26,0.0,0.99989,0.0,0.01712]
[1779705716549,80.12,77440.5,0.0,0.99989,0.0,0.01711]
[1779705721584,80.12,77440.34,0.0,0.99989,0.0,0.01712]
[1779705729640,80.12,77440.31,0.0,0.99989,0.0,0.01712]
[1779705730646,80.12,77442.52,0.0,0.99989,0.0,0.01707]
[1779705735298,80.12,77442.82,0.0,0.99989,0.0,0.01707]
[1779705735422,80.12,77442.82,0.0,0.99989,0.0,0.01707]
[1779705735399,80.12,77442.75,0.0,0.99989,0.0,0.01707]
[1779705735476,80.12,77442.75,0.0,0.99989,0.0,0.01707]
[1779705735569,80.12,77442.75,0.0,0.99989,0.0,0.01707]
[1779705738703,80.12,77441.96,0.0,0.99989,0.0,0.01708]
[1779705739473,80.12,77441.96,0.0,0.99989,0.0,0.01708]
[1779705739547,80.12,77441.96,0.0,0.99989,0.0,0.01708]
[1779705739710,80.12,77445.29,0.0,0.99989,0.0,0.01702]
[1779705741471,80.12,77445.57,0.0,0.99989,0.0,0.01701]
[1779705741695,80.12,77445.57,0.0,0.99989,0.0,0.01701]
[1779705741792,80.12,77445.57,0.0,0.99989,0.0,0.01701]
[1779705743475,80.12,77445.57,0.0,0.99989,0.0,0.01701]
[1779705743646,80.12,77445.57,0.0,0.99989,0.0,0.01701]
[1779705743738,80.12,77445.57,0.0,0.99989,0.0,0.01701]
[1779705745751,80.12,77447.73,0.0,0.99989,0.0,0.01697]
[1779705747334,80.12,77447.73,0.0,0.99989,0.0,0.01697]
[1779705747355,80.12,77448.04,0.0,0.99989,0.0,0.01696]
[1779705747461,80.12,77448.04,0.0,0.99989,0.0,0.01696]
[1779705747479,80.12,77448.04,0.0,0.99989,0.0,0.01696]
[1779705747567,80.12,77448.04,0.0,0.99989,0.0,0.01696]
[1779705747766,80.12,77448.64,0.0,0.99989,0.0,0.01695]
[1779705751476,80.12,77449.68,0.0,0.99989,0.0,0.01693]
[1779705751640,80.12,77449.68,0.0,0.99989,0.0,0.01693]
[1779705751794,80.12,77449.61,0.0,0.99989,0.0,0.01683]
[1779705753473,80.12,77449.61,0.0,0.99989,0.0,0.01683]
[1779705753698,80.12,77449.61,0.0,0.99989,0.0,0.01683]
[1779705753777,80.12,77449.61,0.0,0.99989,0.0,0.01683]
[1779705757474,80.12,77449.05,0.0,0.99989,0.0,0.01685]
[1779705757826,80.12,77449.05,0.0,0.99989,0.0,0.01685]
[1779705757836,80.12,77448.97,0.0,0.99989,0.0,0.01685]
[1779705761473,80.12,77449.21,0.0,0.99989,0.0,0.01684]
[1779705761699,80.12,77449.21,0.0,0.99989,0.0,0.01684]
[1779705761865,80.12,77449.18,0.0,0.99989,0.0,0.01684]
[1779705763480,80.12,77449.18,0.0,0.99989,0.0,0.01684]
[1779705763635,80.12,77449.18,0.0,0.99989,0.0,0.01684]
[1779705763727,80.12,77449.18,0.0,0.99989,0.0,0.01684]
[1779705766953,80.12,77449.18,0.0,0.99989,0.0,0.01684]
[1779705766977,80.12,77449.18,0.0,0.99989,0.0,0.01684]
[1779705767079,80.12,77449.18,0.0,0.99989,0.0,0.01684]
[1779705767179,80.12,77445.58,0.0,0.99989,0.0,0.01691]
[1779705768912,80.12,77444.26,0.0,0.99989,0.0,0.01694]
[1779705769472,80.12,77444.26,0.0,0.99989,0.0,0.01694]
[1779705769698,80.12,77444.26,0.0,0.99989,0.0,0.01694]
[1779705770927,80.12,77444.48,0.0,0.99989,0.0,0.01694]
[1779705773474,80.12,77444.48,0.0,0.99989,0.0,0.01694]
[1779705773621,80.12,77444.48,0.0,0.99989,0.0,0.01694]
[1779705773948,80.12,77444.45,0.0,0.99989,0.0,0.01694]
[1779705777473,80.12,77444.5,0.0,0.99989,0.0,0.01694]
[1779705777823,80.12,77444.5,0.0,0.99989,0.0,0.01694]
[1779705777977,80.12,77444.48,0.0,0.99989,0.0,0.01694]
[1779705781473,80.12,77444.82,0.0,0.99989,0.0,0.01693]
[1779705781673,80.12,77444.82,0.0,0.99989,0.0,0.01693]
[1779705782005,80.12,77443.53,0.0,0.99989,0.0,0.01696]
[1779705783012,80.12,77442.35,0.0,0.99989,0.0,0.01698]
[1779705785474,80.12,77442.33,0.0,0.99989,0.0,0.01698]
[1779705785695,80.12,77442.8,0.0,0.99989,0.0,0.01697]
[1779705786034,80.12,77442.78,0.0,0.99989,0.0,0.01697]
[1779705787475,80.12,77442.78,0.0,0.99989,0.0,0.01697]
[1779705787643,80.12,77443.08,0.0,0.99989,0.0,0.01697]
[1779705787530,80.12,77443.08,0.0,0.99989,0.0,0.01697]
[1779705793083,80.12,77443.26,0.0,0.99989,0.0,0.01696]
[1779705795028,80.12,77443.98,0.0,0.99989,0.0,0.01695]
[1779705795042,80.12,77443.98,0.0,0.99989,0.0,0.01695]
[1779705795470,80.12,77443.98,0.0,0.99989,0.0,0.01695]
[1779705795097,80.12,77444.22,0.0,0.99989,0.0,0.01694]
[1779705800132,80.12,77444.06,0.0,0.99989,0.0,0.01695]
[1779705805167,80.12,77444.3,0.0,0.99989,0.0,0.01694]
[1779705807040,80.12,77443.66,0.0,0.99989,0.0,0.01695]
[1779705812218,80.12,77443.82,0.0,0.99989,0.0,0.01685]
[1779705821281,80.12,77443.6,0.0,0.99989,0.0,0.01686]
[1779705825309,80.12,77442.47,0.0,0.99989,0.0,0.01688]
[1779705826316,80.12,77443.17,0.0,0.99989,0.0,0.01687]
[1779705828329,80.12,77442.47,0.0,0.99989,0.0,0.01688]
[1779705837434,80.12,77442.32,0.0,0.99989,0.0,0.01688]
[1779705841462,80.12,77441.38,0.0,0.99989,0.0,0.0169]
[1779705842469,80.12,77442.07,0.0,0.99989,0.0,0.01689]
[1779705850525,80.12,77442.7,0.0,0.99989,0.0,0.01688]
[1779705854553,80.12,77441.87,0.0,0.99989,0.0,0.01689]
[1779705856567,80.12,77442.72,0.0,0.99989,0.0,0.01688]
[1779705862609,80.12,77442.52,0.0,0.99989,0.0,0.01688]
[1779705869658,80.12,77442.41,0.0,0.99989,0.0,0.01688]
[1779705873686,80.12,77442.06,0.0,0.99989,0.0,0.01679]
[1779705876707,80.12,77442.85,0.0,0.99989,0.0,0.01678]
[1779705882749,80.12,77441.31,0.0,0.99989,0.0,0.01681]
[1779705883756,80.12,77442.31,0.0,0.99989,0.0,0.01679]
[1779705884762,80.12,77441.61,0.0,0.99989,0.0,0.0168]
[1779705885770,80.12,77442.3,0.0,0.99989,0.0,0.01679]
[1779705893826,80.12,77445.35,0.0,0.99989,0.0,0.01673]
[1779705894840,80.12,77446.27,0.0,0.99989,0.0,0.01671]
[1779705899874,80.12,77446.84,0.0,0.99989,0.0,0.0167]
[1779705902896,80.12,77451.05,0.0,0.99989,0.0,0.01662]
[1779705908940,80.12,77450.25,0.0,0.99989,0.0,0.01663]
[1779705909946,80.12,77446.44,0.0,0.99989,0.0,0.01671]
[1779705910953,80.12,77444.7,0.0,0.99989,0.0,0.01674]
[1779705915988,80.12,77444.8,0.0,0.99989,0.0,0.01674]
[1779705921026,80.12,77445.11,0.0,0.99989,0.0,0.01673]
[1779705924047,80.12,77448.75,0.0,0.99989,0.0,0.01666]
[1779705925055,80.12,77451.43,0.0,0.99989,0.0,0.01661]
[1779705930089,80.12,77451.51,0.0,0.99989,0.0,0.01661]
[1779705932106,80.12,77456.34,0.0,0.99989,0.0,0.01642]
[1779705933113,80.12,77459.25,0.0,0.99989,0.0,0.01636]
[1779705934120,80.12,77458.4,0.0,0.99989,0.0,0.01638]
[1779705935127,80.12,77459.3,0.0,0.99989,0.0,0.01636]
[1779705939157,80.12,77458.01,0.0,0.99989,0.0,0.01638]
[1779705940164,80.12,77458.85,0.0,0.99989,0.0,0.01637]
[1779705941125,80.12,77458.85,0.0,0.99989,0.0,0.01637]
[1779705948220,80.12,77458.21,0.0,0.99989,0.0,0.01638]
[1779705949227,80.12,77459.48,0.0,0.99989,0.0,0.01636]
[1779705953255,80.12,77460.27,0.0,0.99989,0.0,0.01634]
[1779705957283,80.12,77461.04,0.0,0.99989,0.0,0.01632]
[1779705958290,80.12,77473.37,0.0,0.99989,0.0,0.01609]
[1779705959297,80.12,77477.29,0.0,0.99989,0.0,0.01601]
[1779705963325,80.12,77478.74,0.0,0.99989,0.0,0.01598]
[1779705964332,80.12,77482.36,0.0,0.99989,0.0,0.01591]
[1779705965339,80.12,77483.41,0.0,0.99989,0.0,0.01589]
[1779705966346,80.12,77482.24,0.0,0.99989,0.0,0.01592]
[1779705967352,80.12,77475.45,0.0,0.99989,0.0,0.01605]
[1779705969367,80.12,77474.75,0.0,0.99989,0.0,0.01606]
[1779705970374,80.12,77473.98,0.0,0.99989,0.0,0.01607]
[1779705972388,80.12,77475.33,0.0,0.99989,0.0,0.01605]
[1779705978430,80.12,77474.39,0.0,0.99989,0.0,0.01607]
[1779705979437,80.12,77475.28,0.0,0.99989,0.0,0.01605]
[1779705988500,80.12,77475.37,0.0,0.99989,0.0,0.01605]
[1779705990513,80.12,77469.81,0.0,0.99989,0.0,0.01615]
[1779705991521,80.12,77469.28,0.0,0.99989,0.0,0.01607]
[1779705993535,80.12,77469.94,0.0,0.99989,0.0,0.01606]
[1779705996556,80.12,77468.25,0.0,0.99989,0.0,0.01609]
[1779705997562,80.12,77467.4,0.0,0.99989,0.0,0.01611]
[1779705998570,80.12,77468.07,0.0,0.99989,0.0,0.0161]
[1779706003604,80.12,77467.42,0.0,0.99989,0.0,0.01611]
[1779706008640,80.12,77466.95,0.0,0.99989,0.0,0.01612]
[1779706013675,80.12,77467.28,0.0,0.99989,0.0,0.01611]
[1779706023746,80.12,77466.77,0.0,0.99989,0.0,0.01612]
[1779706028781,80.12,77467.52,0.0,0.99989,0.0,0.01611]
[1779706030795,80.12,77468.48,0.0,0.99989,0.0,0.01609]
[1779706031801,80.12,77470.69,0.0,0.99989,0.0,0.01605]
[1779706034823,80.12,77468.22,0.0,0.99989,0.0,0.01609]
[1779706039858,80.12,77468.89,0.0,0.99989,0.0,0.01608]
[1779706041872,80.12,77468.16,0.0,0.99989,0.0,0.01609]
[1779706046912,80.12,77468.28,0.0,0.99989,0.0,0.01609]
[1779706051942,80.12,77466.89,0.0,0.99989,0.0,0.01603]
[1779706052949,80.12,77467.98,0.0,0.99989,0.0,0.01601]
[1779706057984,80.12,77467.44,0.0,0.99989,0.0,0.01602]
[1779706067047,80.12,77466.88,0.0,0.99989,0.0,0.01603]
[1779706070068,80.12,77467.74,0.0,0.99989,0.0,0.01601]
[1779706073089,80.12,77465.74,0.0,0.99989,0.0,0.01605]
[1779706074096,80.12,77463.84,0.0,0.99989,0.0,0.01609]
[1779706080138,80.12,77464.08,0.0,0.99989,0.0,0.01608]
[1779706081145,80.12,77466.29,0.0,0.99989,0.0,0.01604]
[1779706084166,80.12,77464.08,0.0,0.99989,0.0,0.01608]
[1779706093229,80.12,77465.11,0.0,0.99989,0.0,0.01606]
[1779706095243,80.12,77463.85,0.0,0.99989,0.0,0.01608]
[1779706096250,80.12,77465.11,0.0,0.99989,0.0,0.01606]
[1779706100278,80.12,77464.41,0.0,0.99989,0.0,0.01607]
[1779706106321,80.12,77460.39,0.0,0.99989,0.0,0.01615]
[1779706107329,80.12,77459.26,0.0,0.99989,0.0,0.01617]
[1779706111357,80.12,77458.87,0.0,0.99989,0.0,0.01609]
[1779706116395,80.12,77459.3,0.0,0.99989,0.0,0.01608]
[1779706119416,80.12,77460.18,0.0,0.99989,0.0,0.01606]
[1779706124451,80.12,77460.5,0.0,0.99989,0.0,0.01606]
[1779706129486,80.12,77460.46,0.0,0.99989,0.0,0.01606]
[1779706135528,80.12,77460.65,0.0,0.99989,0.0,0.01605]
[1779706140563,80.12,77461.08,0.0,0.99989,0.0,0.01605]
[1779706154661,80.12,77460.89,0.0,0.99989,0.0,0.01605]
[1779706161713,80.12,77460.47,0.0,0.99989,0.0,0.01606]
[1779706162719,80.12,77458.75,0.0,0.99989,0.0,0.01609]
[1779706167755,80.12,77458.69,0.0,0.99989,0.0,0.01609]
[1779706172790,80.12,77458.73,0.0,0.99989,0.0,0.016]
[1779706174804,80.12,77460.21,0.0,0.99989,0.0,0.01597]
[1779706179842,80.12,77459.94,0.0,0.99989,0.0,0.01598]
[1779706185885,80.12,77459.92,0.0,0.99989,0.0,0.01598]
[1779706190920,80.12,77460.54,0.0,0.99989,0.0,0.01596]
[1779706192933,80.12,77459.53,0.0,0.99989,0.0,0.01598]
[1779706199983,80.12,77459.7,0.0,0.99989,0.0,0.01598]
[1779706208043,80.12,77460.42,0.0,0.99989,0.0,0.01597]
[1779706214084,80.12,77460.7,0.0,0.99989,0.0,0.01596]
[1779706224965,80.12,77461.12,0.0,0.99989,0.0,0.01595]
[1779706228191,80.12,77463.26,0.0,0.99989,0.0,0.01591]
[1779706229197,80.12,77465.33,0.0,0.99989,0.0,0.01587]
[1779706230205,80.12,77467.37,0.0,0.99989,0.0,0.01583]
[1779706237254,80.12,77468.75,0.0,0.9999,0.0,0.01572]
[1779706239269,80.12,77471.39,0.0,0.9999,0.0,0.01567]
[1779706240275,80.12,77469.54,0.0,0.9999,0.0,0.0157]
[1779706249338,80.12,77469.08,0.0,0.9999,0.0,0.01571]
[1779706255380,80.12,77469.01,0.0,0.9999,0.0,0.01571]
[1779706257394,80.12,77471.22,0.0,0.9999,0.0,0.01567]
[1779706261422,80.12,77465.16,0.0,0.99989,0.0,0.01579]
[1779706262428,80.12,77463.73,0.0,0.99989,0.0,0.01581]
[1779706266457,80.12,77462.46,0.0,0.99989,0.0,0.01584]
[1779706267465,80.12,77454.55,0.0,0.99989,0.0,0.01599]
[1779706268471,80.12,77449.53,0.0,0.99989,0.0,0.01608]
[1779706270485,80.12,77448.51,0.0,0.99989,0.0,0.0161]
[1779706271492,80.12,77447.74,0.0,0.99989,0.0,0.01612]
[1779706273506,80.12,77447.0,0.0,0.99989,0.0,0.01613]
[1779706276527,80.12,77446.13,0.0,0.99989,0.0,0.01615]
[1779706277534,80.12,77445.33,0.0,0.99989,0.0,0.01617]
[1779706280527,80.12,77445.84,0.0,0.99989,0.0,0.01616]
[1779706289618,80.12,77446.35,0.0,0.99989,0.0,0.01615]
[1779706293649,80.12,77445.67,0.0,0.99989,0.0,0.01607]
[1779706294656,80.12,77446.54,0.0,0.99989,0.0,0.01605]
[1779706299691,80.12,77447.03,0.0,0.99989,0.0,0.01604]
[1779706301705,80.12,77446.17,0.0,0.99989,0.0,0.01606]
[1779706302711,80.12,77447.05,0.0,0.99989,0.0,0.01604]
[1779706303719,80.12,77446.17,0.0,0.99989,0.0,0.01606]
[1779706309761,80.12,77446.58,0.0,0.99989,0.0,0.01605]
[1779706310768,80.12,77445.77,0.0,0.99989,0.0,0.01607]
[1779706315803,80.12,77445.78,0.0,0.99989,0.0,0.01607]
[1779706323866,80.12,77424.96,0.0,0.99989,0.0,0.01647]
[1779706324872,80.12,77419.1,0.0,0.99989,0.0,0.01659]
[1779706325879,80.12,77419.91,0.0,0.99989,0.0,0.01657]
[1779706326887,80.12,77421.43,0.0,0.99989,0.0,0.01654]
[1779706327894,80.12,77423.23,0.0,0.99989,0.0,0.01651]
[1779706332929,80.12,77423.63,0.0,0.99989,0.0,0.0165]
[1779706335950,80.12,77422.67,0.0,0.99989,0.0,0.01652]
[1779706336957,80.12,77420.94,0.0,0.99989,0.0,0.01655]
[1779706337964,80.12,77420.05,0.0,0.99989,0.0,0.01657]
[1779706341992,80.12,77419.29,0.0,0.99989,0.0,0.01658]
[1779706342999,80.12,77423.22,0.0,0.99989,0.0,0.01651]
[1779706344007,80.12,77424.28,0.0,0.99989,0.0,0.01649]
[1779706349041,80.12,77423.44,0.0,0.99989,0.0,0.0165]
[1779706353069,80.12,77429.19,0.0,0.99989,0.0,0.01629]
[1779706354076,80.12,77431.6,0.0,0.99989,0.0,0.01625]
[1779706355945,80.12,77432.7,0.0,0.99989,0.0,0.01623]
[1779706356090,80.12,77433.97,0.0,0.99989,0.0,0.0162]
[1779706357096,80.12,77436.51,0.0,0.99989,0.0,0.01615]
[1779706358104,80.12,77440.81,0.0,0.99989,0.0,0.01607]
[1779706359111,80.12,77441.67,0.0,0.99989,0.0,0.01605]
[1779706364145,80.12,77441.9,0.0,0.99989,0.0,0.01605]
[1779706369182,80.12,77442.64,0.0,0.99989,0.0,0.01603]
[1779706374216,80.12,77441.86,0.0,0.99989,0.0,0.01605]
[1779706378246,80.12,77442.76,0.0,0.99989,0.0,0.01603]
[1779706383281,80.12,77442.44,0.0,0.99989,0.0,0.01604]
[1779706388316,80.12,77443.12,0.0,0.99989,0.0,0.01602]
[1779706389322,80.12,77444.92,0.0,0.99989,0.0,0.01599]
[1779706391337,80.12,77446.02,0.0,0.99989,0.0,0.01597]
[1779706393350,80.12,77452.78,0.0,0.99989,0.0,0.01584]
[1779706394358,80.12,77454.87,0.0,0.99989,0.0,0.0158]
[1779706396373,80.12,77456.85,0.0,0.99989,0.0,0.01576]
[1779706401407,80.12,77456.98,0.0,0.9999,0.0,0.01576]
[1779706402414,80.12,77453.55,0.0,0.99989,0.0,0.01582]
[1779706403421,80.12,77450.84,0.0,0.99989,0.0,0.01588]
[1779706408456,80.12,77450.32,0.0,0.99989,0.0,0.01589]
[1779706411476,80.12,77449.33,0.0,0.99989,0.0,0.01581]
[1779706416512,80.12,77449.01,0.0,0.99989,0.0,0.01582]
[1779706421547,80.12,77451.76,0.0,0.99989,0.0,0.01577]
[1779706423561,80.12,77452.48,0.0,0.99989,0.0,0.01575]
[1779706428596,80.12,77452.67,0.0,0.9999,0.0,0.01575]
[1779706434638,80.12,77453.05,0.0,0.9999,0.0,0.01574]
[1779706439673,80.12,77452.65,0.0,0.9999,0.0,0.01575]
[1779706441687,80.12,77453.51,0.0,0.9999,0.0,0.01573]
[1779706445714,80.12,77457.81,0.0,0.9999,0.0,0.01565]
[1779706446722,80.12,77461.5,0.0,0.9999,0.0,0.01558]
[1779706447729,80.12,77462.47,0.0,0.9999,0.0,0.01557]
[1779706453771,80.12,77462.32,0.0,0.9999,0.0,0.01557]
[1779706458806,80.12,77461.75,0.0,0.9999,0.0,0.01558]
[1779706462162,80.12,77461.76,0.0,0.9999,0.0,0.01558]
[1779706465854,80.12,77460.91,0.0,0.9999,0.0,0.01559]
[1779706469883,80.12,77460.07,0.0,0.9999,0.0,0.01561]
[1779706470890,80.12,77460.94,0.0,0.9999,0.0,0.01559]
[1779706471897,80.12,77460.52,0.0,0.9999,0.0,0.01551]
[1779706476932,80.12,77459.56,0.0,0.9999,0.0,0.01553]
[1779706477939,80.12,77458.34,0.0,0.9999,0.0,0.01555]
[1779706483981,80.12,77458.14,0.0,0.9999,0.0,0.01556]
[1779706489017,80.12,77458.59,0.0,0.9999,0.0,0.01555]
[1779706492037,80.12,77459.87,0.0,0.9999,0.0,0.01552]
[1779706495062,80.12,77460.85,0.0,0.9999,0.0,0.01551]
[1779706498083,80.12,77459.76,0.0,0.9999,0.0,0.01553]
[1779706499090,80.12,77461.37,0.0,0.9999,0.0,0.0155]
[1779706502111,80.12,77462.68,0.0,0.9999,0.0,0.01547]
[1779706506139,80.12,77463.36,0.0,0.9999,0.0,0.01546]
[1779706511174,80.12,77466.2,0.0,0.9999,0.0,0.01541]
[1779706512181,80.12,77467.0,0.0,0.9999,0.0,0.01539]
[1779706518222,80.12,77467.42,0.0,0.9999,0.0,0.01538]
[1779706521244,80.12,77466.76,0.0,0.9999,0.0,0.0154]
[1779706526279,80.12,77467.63,0.0,0.9999,0.0,0.01538]
[1779706533328,80.12,77466.95,0.0,0.9999,0.0,0.0153]
[1779706541384,80.12,77466.96,0.0,0.9999,0.0,0.0153]
[1779706549440,80.12,77467.56,0.0,0.9999,0.0,0.01529]
[1779706553467,80.12,77466.78,0.0,0.9999,0.0,0.01531]
[1779706555482,80.12,77467.65,0.0,0.9999,0.0,0.01529]
[1779706561524,80.12,77467.28,0.0,0.9999,0.0,0.0153]
[1779706562531,80.12,77468.61,0.0,0.9999,0.0,0.01527]
[1779706563539,80.12,77470.25,0.0,0.9999,0.0,0.01524]
[1779706568573,80.12,77472.22,0.0,0.9999,0.0,0.01521]
[1779706570587,80.12,77475.19,0.0,0.9999,0.0,0.01515]
[1779706571596,80.12,77476.09,0.0,0.9999,0.0,0.01514]
[1779706576631,80.12,77475.73,0.0,0.9999,0.0,0.01514]
[1779706581669,80.12,77475.31,0.0,0.9999,0.0,0.01515]
[1779706585697,80.12,77476.32,0.0,0.9999,0.0,0.01513]
[1779706588719,80.12,77477.49,0.0,0.9999,0.0,0.01511]
[1779706590734,80.12,77478.41,0.0,0.9999,0.0,0.01509]
[1779706592747,80.12,77477.27,0.0,0.9999,0.0,0.01503]
[1779706593754,80.12,77478.43,0.0,0.9999,0.0,0.01501]
[1779706595768,80.12,77476.89,0.0,0.9999,0.0,0.01503]
[1779706600803,80.12,77477.82,0.0,0.9999,0.0,0.01502]
[1779706601810,80.12,77480.27,0.0,0.9999,0.0,0.01497]
[1779706606845,80.12,77479.81,0.0,0.9999,0.0,0.01498]
[1779706611880,80.12,77479.99,0.0,0.9999,0.0,0.01498]
[1779706617969,80.12,77479.92,0.0,0.9999,0.0,0.01498]
[1779706619936,80.12,77478.35,0.0,0.9999,0.0,0.01501]
[1779706620942,80.12,77477.05,0.0,0.9999,0.0,0.01503]
[1779706626985,80.12,77476.99,0.0,0.9999,0.0,0.01503]
[1779706627992,80.12,77476.01,0.0,0.9999,0.0,0.01505]
[1779706630006,80.12,77477.61,0.0,0.9999,0.0,0.01502]
[1779706631014,80.12,77476.56,0.0,0.9999,0.0,0.01504]
[1779706634034,80.12,77474.96,0.0,0.9999,0.0,0.01507]
[1779706637055,80.12,77473.99,0.0,0.9999,0.0,0.01509]
[1779706640076,80.12,77473.31,0.0,0.9999,0.0,0.0151]
[1779706645111,80.12,77473.68,0.0,0.9999,0.0,0.01509]
[1779706648132,80.12,77472.63,0.0,0.9999,0.0,0.01511]
[1779706650145,80.12,77471.45,0.0,0.9999,0.0,0.01513]
[1779706655181,80.12,77472.13,0.0,0.9999,0.0,0.01503]
[1779706660216,80.12,77472.67,0.0,0.9999,0.0,0.01502]
[1779706666257,80.12,77472.74,0.0,0.9999,0.0,0.01502]
[1779706672299,80.12,77471.29,0.0,0.9999,0.0,0.01505]
[1779706677336,80.12,77471.61,0.0,0.9999,0.0,0.01504]
[1779706682371,80.12,77472.61,0.0,0.9999,0.0,0.01502]
[1779706684385,80.12,77473.43,0.0,0.9999,0.0,0.01501]
[1779706689420,80.12,77473.44,0.0,0.9999,0.0,0.01501]
[1779706700497,80.12,77473.61,0.0,0.9999,0.0,0.01501]
[1779706706539,80.12,77473.97,0.0,0.9999,0.0,0.015]
[1779706715602,80.12,77475.08,0.0,0.9999,0.0,0.01489]
[1779706716608,80.12,77476.04,0.0,0.9999,0.0,0.01487]
[1779706723658,80.12,77476.74,0.0,0.9999,0.0,0.01486]
[1779706725672,80.12,77477.53,0.0,0.9999,0.0,0.01485]
[1779706729708,80.12,77478.18,0.0,0.9999,0.0,0.01484]
[1779706734743,80.12,77478.86,0.0,0.9999,0.0,0.01482]
[1779706743806,80.12,77478.38,0.0,0.9999,0.0,0.01483]
[1779706748946,80.12,77478.38,0.0,0.9999,0.0,0.01483]
[1779706750856,80.12,77476.75,0.0,0.9999,0.0,0.01486]
[1779706751864,80.12,77473.82,0.0,0.9999,0.0,0.01491]
[1779706757905,80.12,77473.22,0.0,0.9999,0.0,0.01493]
[1779706762940,80.12,77472.41,0.0,0.9999,0.0,0.01494]
[1779706764954,80.12,77473.06,0.0,0.9999,0.0,0.01493]
[1779706774018,80.12,77473.69,0.0,0.9999,0.0,0.01483]
[1779706776032,80.12,77471.48,0.0,0.9999,0.0,0.01487]
[1779706781067,80.12,77471.2,0.0,0.9999,0.0,0.01487]
[1779706786105,80.12,77469.95,0.0,0.9999,0.0,0.0149]
[1779706788119,80.12,77469.09,0.0,0.9999,0.0,0.01491]
[1779706793155,80.12,77469.22,0.0,0.9999,0.0,0.01491]
[1779706798189,80.12,77469.8,0.0,0.9999,0.0,0.0149]
[1779706803224,80.12,77467.51,0.0,0.9999,0.0,0.01494]
[1779706804231,80.12,77464.93,0.0,0.9999,0.0,0.01499]
[1779706808259,80.12,77458.78,0.0,0.9999,0.0,0.0151]
[1779706809265,80.12,77454.49,0.0,0.9999,0.0,0.01518]
[1779706817321,80.12,77455.47,0.0,0.9999,0.0,0.01516]
[1779706821350,80.12,77454.28,0.0,0.9999,0.0,0.01518]
[1779706824371,80.12,77452.25,0.0,0.9999,0.0,0.01522]
[1779706826385,80.12,77450.92,0.0,0.9999,0.0,0.01524]
[1779706827392,80.12,77448.9,0.0,0.9999,0.0,0.01528]
[1779706831420,80.12,77448.39,0.0,0.9999,0.0,0.0152]
[1779706832987,80.12,77448.31,0.0,0.9999,0.0,0.0152]
[1779706833433,80.12,77445.57,0.0,0.9999,0.0,0.01525]
[1779706834441,80.12,77444.45,0.0,0.9999,0.0,0.01528]
[1779706839478,80.12,77445.88,0.0,0.9999,0.0,0.01525]
[1779706844513,80.12,77445.99,0.0,0.9999,0.0,0.01525]
[1779706845521,80.12,77444.94,0.0,0.9999,0.0,0.01527]
[1779706846541,80.12,77397.98,0.0,0.99989,0.0,0.01616]
[1779706847541,80.12,77375.21,0.0,0.99989,0.0,0.01661]
[1779706848044,80.12,77375.21,0.0,0.99989,0.0,0.01661]
[1779706848548,80.12,77369.74,0.0,0.99989,0.0,0.01672]
[1779706849424,80.12,77369.74,0.0,0.99989,0.0,0.01672]
[1779706849555,80.12,77374.68,0.0,0.99989,0.0,0.01662]
[1779706849918,80.12,77374.68,0.0,0.99989,0.0,0.01662]
[1779706850562,80.12,77375.26,0.0,0.99989,0.0,0.01661]
[1779706850967,80.12,77375.26,0.0,0.99989,0.0,0.01661]
[1779706851236,80.12,77375.26,0.0,0.99989,0.0,0.01661]
[1779706851569,80.12,77377.1,0.0,0.99989,0.0,0.01657]
[1779706852576,80.12,77375.84,0.0,0.99989,0.0,0.01659]
[1779706853583,80.12,77371.04,0.0,0.99989,0.0,0.01669]
[1779706857056,80.12,77370.74,0.0,0.99989,0.0,0.0167]
[1779706857793,80.12,77370.56,0.0,0.99989,0.0,0.0167]
[1779706857849,80.12,77370.56,0.0,0.99989,0.0,0.0167]
[1779706857975,80.12,77370.56,0.0,0.99989,0.0,0.0167]
[1779706863653,80.12,77375.06,0.0,0.99989,0.0,0.01661]
[1779706865667,80.12,77373.91,0.0,0.99989,0.0,0.01663]
[1779706866674,80.12,77372.68,0.0,0.99989,0.0,0.01666]
[1779706868682,80.12,77372.44,0.0,0.99989,0.0,0.01666]
[1779706868689,80.12,77373.3,0.0,0.99989,0.0,0.01665]
[1779706873725,80.12,77373.51,0.0,0.99989,0.0,0.01664]
[1779706875775,80.12,77373.63,0.0,0.99989,0.0,0.01664]
[1779706875922,80.12,77373.63,0.0,0.99989,0.0,0.01664]
[1779706875979,80.12,77373.63,0.0,0.99989,0.0,0.01664]
[1779706876746,80.12,77372.68,0.0,0.99989,0.0,0.01666]
[1779706880361,80.12,77373.77,0.0,0.99989,0.0,0.01664]
[1779706886090,80.12,77373.74,0.0,0.99989,0.0,0.01664]
[1779706886816,80.12,77371.63,0.0,0.99989,0.0,0.01668]
[1779706887823,80.12,77375.5,0.0,0.99989,0.0,0.0166]
[1779706889756,80.12,77375.76,0.0,0.99989,0.0,0.0166]
[1779706889826,80.12,77375.76,0.0,0.99989,0.0,0.0166]
[1779706889979,80.12,77375.76,0.0,0.99989,0.0,0.0166]
[1779706890005,80.12,77378.78,0.0,0.99989,0.0,0.01654]
[1779706890844,80.12,77378.0,0.0,0.99989,0.0,0.01655]
[1779706891748,80.12,77378.0,0.0,0.99989,0.0,0.01655]
[1779706891851,80.12,77365.46,0.0,0.99989,0.0,0.01671]
[1779706893362,80.12,77365.46,0.0,0.99989,0.0,0.01671]
[1779706893460,80.12,77365.46,0.0,0.99989,0.0,0.01671]
[1779706893463,80.12,77367.34,0.0,0.99989,0.0,0.01667]
[1779706895620,80.12,77367.68,0.0,0.99989,0.0,0.01666]
[1779706895642,80.12,77367.82,0.0,0.99989,0.0,0.01666]
[1779706895710,80.12,77367.82,0.0,0.99989,0.0,0.01666]
[1779706901921,80.12,77367.98,0.0,0.99989,0.0,0.01666]
[1779706903935,80.12,77371.03,0.0,0.99989,0.0,0.01659]
[1779706905559,80.12,77372.84,0.0,0.99989,0.0,0.01656]
[1779706906761,80.12,77372.91,0.0,0.99989,0.0,0.01656]
[1779706906838,80.12,77372.91,0.0,0.99989,0.0,0.01656]
[1779706906982,80.12,77372.91,0.0,0.99989,0.0,0.01656]
[1779706907962,80.12,77371.36,0.0,0.99989,0.0,0.01659]
[1779706908970,80.12,77372.87,0.0,0.99989,0.0,0.01656]
[1779706909977,80.12,77371.9,0.0,0.99989,0.0,0.01658]
[1779706910984,80.12,77372.9,0.0,0.99989,0.0,0.01656]
[1779706911991,80.12,77374.37,0.0,0.99989,0.0,0.01653]
[1779706912876,80.12,77374.37,0.0,0.99989,0.0,0.01653]
[1779706912917,80.12,77374.37,0.0,0.99989,0.0,0.01653]
[1779706912974,80.12,77374.37,0.0,0.99989,0.0,0.01653]
[1779706913047,80.12,77378.02,0.0,0.99989,0.0,0.01646]
[1779706914005,80.12,77380.0,0.0,0.99989,0.0,0.01642]
[1779706917026,80.12,77378.63,0.0,0.99989,0.0,0.01644]
[1779706918033,80.12,77379.75,0.0,0.99989,0.0,0.01642]
[1779706919241,80.12,77379.75,0.0,0.99989,0.0,0.01642]
[1779706919372,80.12,77379.75,0.0,0.99989,0.0,0.01642]
[1779706919475,80.12,77379.75,0.0,0.99989,0.0,0.01642]
[1779706922061,80.12,77382.73,0.0,0.99989,0.0,0.01636]
[1779706923068,80.12,77381.63,0.0,0.99989,0.0,0.01638]
[1779706924075,80.12,77382.68,0.0,0.99989,0.0,0.01636]
[1779706925082,80.12,77385.54,0.0,0.99989,0.0,0.01631]
[1779706926089,80.12,77387.4,0.0,0.99989,0.0,0.01627]
[1779706927096,80.12,77385.6,0.0,0.99989,0.0,0.01631]
[1779706927837,80.12,77385.6,0.0,0.99989,0.0,0.01631]
[1779706927867,80.12,77385.6,0.0,0.99989,0.0,0.01631]
[1779706927977,80.12,77385.6,0.0,0.99989,0.0,0.01631]
[1779706928103,80.12,77386.88,0.0,0.99989,0.0,0.01628]
[1779706931124,80.12,77384.6,0.0,0.99989,0.0,0.01633]
[1779706932131,80.12,77383.12,0.0,0.99989,0.0,0.01635]
[1779706933604,80.12,77383.12,0.0,0.99989,0.0,0.01635]
[1779706933613,80.12,77384.02,0.0,0.99989,0.0,0.01634]
[1779706933721,80.12,77384.02,0.0,0.99989,0.0,0.01634]
[1779706933975,80.12,77384.02,0.0,0.99989,0.0,0.01634]
[1779706937166,80.12,77384.72,0.0,0.99989,0.0,0.01632]
[1779706940657,80.12,77382.52,0.0,0.99989,0.0,0.01637]
[1779706941195,80.12,77369.05,0.0,0.99989,0.0,0.01663]
[1779706942202,80.12,77367.5,0.0,0.99989,0.0,0.01667]
[1779706943432,80.12,77367.5,0.0,0.99989,0.0,0.01667]
[1779706943474,80.12,77367.5,0.0,0.99989,0.0,0.01667]
[1779706943481,80.12,77367.5,0.0,0.99989,0.0,0.01667]
[1779706943572,80.12,77368.45,0.0,0.99989,0.0,0.01665]
[1779706943732,80.12,77368.45,0.0,0.99989,0.0,0.01665]
[1779706949251,80.12,77368.1,0.0,0.99989,0.0,0.01665]
[1779706951265,80.12,77371.86,0.0,0.99989,0.0,0.01648]
[1779706953846,80.12,77372.26,0.0,0.99989,0.0,0.01648]
[1779706953865,80.12,77372.26,0.0,0.99989,0.0,0.01648]
[1779706953977,80.12,77372.26,0.0,0.99989,0.0,0.01648]
[1779706954286,80.12,77374.46,0.0,0.99989,0.0,0.01643]
[1779706957307,80.12,77372.85,0.0,0.99989,0.0,0.01646]
[1779706960329,80.12,77371.08,0.0,0.99989,0.0,0.0165]
[1779706961030,80.12,77371.08,0.0,0.99989,0.0,0.0165]
[1779706961102,80.12,77371.08,0.0,0.99989,0.0,0.0165]
[1779706961225,80.12,77371.08,0.0,0.99989,0.0,0.0165]
[1779706964357,80.12,77370.19,0.0,0.99989,0.0,0.01652]
[1779706965364,80.12,77368.98,0.0,0.99989,0.0,0.01654]
[1779706966375,80.12,77350.73,0.0,0.99989,0.0,0.01691]
[1779706967107,80.12,77350.73,0.0,0.99989,0.0,0.01691]
[1779706967379,80.12,77346.45,0.0,0.99989,0.0,0.017]
[1779706969394,80.12,77347.19,0.0,0.99989,0.0,0.01698]
[1779706970245,80.12,77347.19,0.0,0.99989,0.0,0.01698]
[1779706970533,80.12,77347.19,0.0,0.99989,0.0,0.01698]
[1779706970559,80.12,77347.19,0.0,0.99989,0.0,0.01698]
[1779706970724,80.12,77346.97,0.0,0.99989,0.0,0.01698]
[1779706971407,80.12,77346.01,0.0,0.99989,0.0,0.017]
[1779706972414,80.12,77345.27,0.0,0.99989,0.0,0.01702]
[1779706975438,80.12,77344.39,0.0,0.99989,0.0,0.01704]
[1779706976441,80.12,77343.16,0.0,0.99989,0.0,0.01706]
[1779706977722,80.12,77343.16,0.0,0.99989,0.0,0.01706]
[1779706977449,80.12,77342.15,0.0,0.99988,0.0,0.01708]
[1779706978714,80.12,77339.82,0.0,0.99988,0.0,0.01713]
[1779706980539,80.12,77340.01,0.0,0.99988,0.0,0.01713]
[1779706980609,80.12,77340.01,0.0,0.99988,0.0,0.01713]
[1779706980726,80.12,77340.01,0.0,0.99988,0.0,0.01713]
[1779706986512,80.12,77340.63,0.0,0.99988,0.0,0.01711]
[1779706991547,80.12,77343.69,0.0,0.99989,0.0,0.01705]
[1779706992506,80.12,77343.69,0.0,0.99989,0.0,0.01705]
[1779706992523,80.12,77343.69,0.0,0.99989,0.0,0.01705]
[1779706992723,80.12,77343.69,0.0,0.99989,0.0,0.01705]
[1779706994568,80.12,77345.48,0.0,0.99989,0.0,0.01702]
[1779706995575,80.12,77346.24,0.0,0.99989,0.0,0.017]
[1779706997395,80.12,77345.6,0.0,0.99989,0.0,0.01701]
[1779706997474,80.12,77345.6,0.0,0.99989,0.0,0.01701]
[1779706997549,80.12,77345.6,0.0,0.99989,0.0,0.01701]
[1779706997721,80.12,77345.6,0.0,0.99989,0.0,0.01701]
[1779706998596,80.12,77352.7,0.0,0.99989,0.0,0.01687]
[1779706999604,80.12,77353.99,0.0,0.99989,0.0,0.01684]
[1779707001617,80.12,77352.76,0.0,0.99989,0.0,0.01687]
[1779707002684,80.12,77352.76,0.0,0.99989,0.0,0.01687]
[1779707002700,80.12,77352.76,0.0,0.99989,0.0,0.01687]
[1779707002721,80.12,77352.76,0.0,0.99989,0.0,0.01687]
[1779707002624,80.12,77353.5,0.0,0.99989,0.0,0.01685]
[1779707004638,80.12,77355.47,0.0,0.99989,0.0,0.01681]
[1779707007659,80.12,77357.21,0.0,0.99989,0.0,0.01678]
[1779707008666,80.12,77361.72,0.0,0.99989,0.0,0.01669]
[1779707009292,80.12,77361.72,0.0,0.99989,0.0,0.01669]
[1779707009351,80.12,77361.72,0.0,0.99989,0.0,0.01669]
[1779707009473,80.12,77361.72,0.0,0.99989,0.0,0.01669]
[1779707014708,80.12,77365.85,0.0,0.99989,0.0,0.01651]
[1779707016654,80.12,77366.05,0.0,0.99989,0.0,0.0165]
[1779707016663,80.12,77366.05,0.0,0.99989,0.0,0.0165]
[1779707016724,80.12,77366.05,0.0,0.99989,0.0,0.0165]
[1779707017731,80.12,77366.95,0.0,0.99989,0.0,0.01649]
[1779707019744,80.12,77368.05,0.0,0.99989,0.0,0.01646]
[1779707023772,80.12,77367.26,0.0,0.99989,0.0,0.01648]
[1779707028761,80.12,77367.01,0.0,0.99989,0.0,0.01648]
[1779707028898,80.12,77366.8,0.0,0.99989,0.0,0.01649]
[1779707028973,80.12,77366.8,0.0,0.99989,0.0,0.01649]
[1779707029085,80.12,77366.8,0.0,0.99989,0.0,0.01649]
[1779707032220,80.12,77367.26,0.0,0.99989,0.0,0.01648]
[1779707032498,80.12,77367.26,0.0,0.99989,0.0,0.01648]
[1779707033470,80.12,77367.26,0.0,0.99989,0.0,0.01648]
[1779707033524,80.12,77366.47,0.0,0.99989,0.0,0.0165]
[1779707034228,80.12,77366.47,0.0,0.99989,0.0,0.0165]
[1779707034348,80.12,77366.47,0.0,0.99989,0.0,0.0165]
[1779707035856,80.12,77367.98,0.0,0.99989,0.0,0.01647]
[1779707038227,80.12,77367.8,0.0,0.99989,0.0,0.01647]
[1779707038531,80.12,77367.8,0.0,0.99989,0.0,0.01647]
[1779707040228,80.12,77367.87,0.0,0.99989,0.0,0.01647]
[1779707040400,80.12,77367.87,0.0,0.99989,0.0,0.01647]
[1779707040490,80.12,77370.11,0.0,0.99989,0.0,0.01642]
[1779707042906,80.12,77369.4,0.0,0.99989,0.0,0.01644]
[1779707044223,80.12,77369.4,0.0,0.99989,0.0,0.01644]
[1779707044402,80.12,77369.4,0.0,0.99989,0.0,0.01644]
[1779707044432,80.12,77368.61,0.0,0.99989,0.0,0.01645]
[1779707046222,80.12,77368.89,0.0,0.99989,0.0,0.01645]
[1779707046400,80.12,77368.89,0.0,0.99989,0.0,0.01645]
[1779707048223,80.12,77368.91,0.0,0.99989,0.0,0.01645]
[1779707048405,80.12,77368.91,0.0,0.99989,0.0,0.01645]
[1779707048949,80.12,77369.92,0.0,0.99989,0.0,0.01643]
[1779707050226,80.12,77369.92,0.0,0.99989,0.0,0.01643]
[1779707050249,80.12,77369.92,0.0,0.99989,0.0,0.01643]
[1779707054228,80.12,77370.41,0.0,0.99989,0.0,0.01642]
[1779707054409,80.12,77370.41,0.0,0.99989,0.0,0.01642]
[1779707056223,80.12,77370.34,0.0,0.99989,0.0,0.01642]
[1779707056405,80.12,77370.34,0.0,0.99989,0.0,0.01642]
[1779707062569,80.12,77370.17,0.0,0.99989,0.0,0.01642]
[1779707062579,80.12,77370.17,0.0,0.99989,0.0,0.01642]
[1779707062721,80.12,77370.17,0.0,0.99989,0.0,0.01642]
[1779707062731,80.12,77371.36,0.0,0.99989,0.0,0.0164]
[1779707063046,80.12,77370.69,0.0,0.99989,0.0,0.01641]
[1779707066066,80.12,77371.36,0.0,0.99989,0.0,0.0164]
[1779707067007,80.12,77371.36,0.0,0.99989,0.0,0.0164]
[1779707071102,80.12,77373.15,0.0,0.99989,0.0,0.01627]
[1779707072109,80.12,77373.93,0.0,0.99989,0.0,0.01625]
[1779707077148,80.12,77374.53,0.0,0.99989,0.0,0.01624]
[1779707081173,80.12,77373.81,0.0,0.99989,0.0,0.01626]
[1779707082180,80.12,77373.0,0.0,0.99989,0.0,0.01627]
[1779707087215,80.12,77373.65,0.0,0.99989,0.0,0.01626]
[1779707094264,80.12,77374.07,0.0,0.99989,0.0,0.01625]
[1779707099299,80.12,77373.44,0.0,0.99989,0.0,0.01626]
[1779707104348,80.12,77373.33,0.0,0.99989,0.0,0.01626]
[1779707105349,80.12,77377.56,0.0,0.99989,0.0,0.01618]
[1779707109291,80.12,77377.77,0.0,0.99989,0.0,0.01618]
[1779707110253,80.12,77377.77,0.0,0.99989,0.0,0.01618]
[1779707110384,80.12,77376.97,0.0,0.99989,0.0,0.01619]
[1779707112399,80.12,77372.5,0.0,0.99989,0.0,0.01628]
[1779707113405,80.12,77370.29,0.0,0.99989,0.0,0.01632]
[1779707117433,80.12,77372.26,0.0,0.99989,0.0,0.01629]
[1779707118264,80.12,77372.26,0.0,0.99989,0.0,0.01629]
[1779707118473,80.12,77372.26,0.0,0.99989,0.0,0.01629]
[1779707118571,80.12,77372.0,0.0,0.99989,0.0,0.01629]
[1779707129677,80.12,77371.62,0.0,0.99989,0.0,0.0163]
[1779707129724,80.12,77371.62,0.0,0.99989,0.0,0.0163]
[1779707129750,80.12,77371.62,0.0,0.99989,0.0,0.0163]
[1779707129822,80.12,77371.62,0.0,0.99989,0.0,0.0163]
[1779707129974,80.12,77371.62,0.0,0.99989,0.0,0.0163]
[1779707131532,80.12,77371.87,0.0,0.99989,0.0,0.0162]
[1779707138581,80.12,77369.66,0.0,0.99989,0.0,0.01624]
[1779707142628,80.12,77369.63,0.0,0.99989,0.0,0.01624]
[1779707142696,80.12,77369.63,0.0,0.99989,0.0,0.01624]
[1779707142721,80.12,77369.63,0.0,0.99989,0.0,0.01624]
[1779707142788,80.12,77369.63,0.0,0.99989,0.0,0.01624]
[1779707149660,80.12,77369.79,0.0,0.99989,0.0,0.01624]
[1779707156708,80.12,77369.55,0.0,0.99989,0.0,0.01625]
[1779707158031,80.12,77369.28,0.0,0.99989,0.0,0.01625]
[1779707158094,80.12,77369.28,0.0,0.99989,0.0,0.01625]
[1779707158223,80.12,77369.28,0.0,0.99989,0.0,0.01625]
[1779707158723,80.12,77369.25,0.0,0.99989,0.0,0.01625]
[1779707163758,80.12,77369.02,0.0,0.99989,0.0,0.01626]
[1779707169800,80.12,77369.06,0.0,0.99989,0.0,0.01625]
[1779707174063,80.12,77369.57,0.0,0.99989,0.0,0.01624]
[1779707174144,80.12,77369.57,0.0,0.99989,0.0,0.01624]
[1779707174224,80.12,77369.57,0.0,0.99989,0.0,0.01624]
[1779707174835,80.12,77371.6,0.0,0.99989,0.0,0.0162]
[1779707179870,80.12,77369.67,0.0,0.99989,0.0,0.01624]
[1779707184906,80.12,77369.43,0.0,0.99989,0.0,0.01625]
[1779707187257,80.12,77369.32,0.0,0.99989,0.0,0.01625]
[1779707187365,80.12,77369.32,0.0,0.99989,0.0,0.01625]
[1779707187474,80.12,77369.32,0.0,0.99989,0.0,0.01625]
[1779707187571,80.12,77369.32,0.0,0.99989,0.0,0.01625]
[1779707191955,80.12,77369.5,0.0,0.99989,0.0,0.01615]
[1779707194531,80.12,77368.96,0.0,0.99989,0.0,0.01616]
[1779707194591,80.12,77368.96,0.0,0.99989,0.0,0.01616]
[1779707194725,80.12,77368.96,0.0,0.99989,0.0,0.01616]
[1779707194726,80.12,77369.04,0.0,0.99989,0.0,0.01616]
[1779707195983,80.12,77357.59,0.0,0.99989,0.0,0.01639]
[1779707196990,80.12,77349.06,0.0,0.99989,0.0,0.01656]
[1779707197997,80.12,77346.34,0.0,0.99989,0.0,0.01661]
[1779707199358,80.12,77346.34,0.0,0.99989,0.0,0.01661]
[1779707199370,80.12,77346.34,0.0,0.99989,0.0,0.01661]
[1779707199473,80.12,77346.34,0.0,0.99989,0.0,0.01661]
[1779707199568,80.12,77344.05,0.0,0.99989,0.0,0.01666]
[1779707202027,80.12,77341.93,0.0,0.99989,0.0,0.0167]
[1779707205148,80.12,77343.25,0.0,0.99989,0.0,0.01667]
[1779707205224,80.12,77343.25,0.0,0.99989,0.0,0.01667]
[1779707205293,80.12,77343.25,0.0,0.99989,0.0,0.01667]
[1779707205473,80.12,77343.25,0.0,0.99989,0.0,0.01667]
[1779707205572,80.12,77343.58,0.0,0.99989,0.0,0.01667]
[1779707209076,80.12,77341.98,0.0,0.99989,0.0,0.0167]
[1779707212097,80.12,77343.87,0.0,0.99989,0.0,0.01666]
[1779707215427,80.12,77343.03,0.0,0.99989,0.0,0.01668]
[1779707215475,80.12,77343.03,0.0,0.99989,0.0,0.01668]
[1779707215496,80.12,77343.03,0.0,0.99989,0.0,0.01668]
[1779707215724,80.12,77343.03,0.0,0.99989,0.0,0.01668]
[1779707215782,80.12,77343.03,0.0,0.99989,0.0,0.01668]
[1779707221160,80.12,77343.85,0.0,0.99989,0.0,0.01666]
[1779707222000,80.12,77343.85,0.0,0.99989,0.0,0.01666]
[1779707222022,80.12,77343.85,0.0,0.99989,0.0,0.01666]
[1779707222223,80.12,77343.85,0.0,0.99989,0.0,0.01666]
[1779707222310,80.12,77343.22,0.0,0.99989,0.0,0.01667]
[1779707223174,80.12,77348.39,0.0,0.99989,0.0,0.01657]
[1779707225116,80.12,77348.49,0.0,0.99989,0.0,0.01657]
[1779707225223,80.12,77348.49,0.0,0.99989,0.0,0.01657]
[1779707225231,80.12,77348.49,0.0,0.99989,0.0,0.01657]
[1779707225470,80.12,77348.49,0.0,0.99989,0.0,0.01657]
[1779707225482,80.12,77348.17,0.0,0.99989,0.0,0.01657]
[1779707231230,80.12,77349.1,0.0,0.99989,0.0,0.01656]
[1779707232546,80.12,77349.1,0.0,0.99989,0.0,0.01656]
[1779707232674,80.12,77349.1,0.0,0.99989,0.0,0.01656]
[1779707232722,80.12,77349.1,0.0,0.99989,0.0,0.01656]
[1779707232764,80.12,77349.1,0.0,0.99989,0.0,0.01656]
[1779707233244,80.12,77351.31,0.0,0.99989,0.0,0.01651]
[1779707237272,80.12,77348.78,0.0,0.99989,0.0,0.01656]
[1779707238632,80.12,77348.78,0.0,0.99989,0.0,0.01656]
[1779707238723,80.12,77348.78,0.0,0.99989,0.0,0.01656]
[1779707238731,80.12,77348.78,0.0,0.99989,0.0,0.01656]
[1779707238979,80.12,77348.78,0.0,0.99989,0.0,0.01656]
[1779707238733,80.12,77347.62,0.0,0.99989,0.0,0.01658]
[1779707244322,80.12,77347.98,0.0,0.99989,0.0,0.01658]
[1779707245542,80.12,77347.98,0.0,0.99989,0.0,0.01658]
[1779707245710,80.12,77347.98,0.0,0.99989,0.0,0.01658]
[1779707245723,80.12,77347.98,0.0,0.99989,0.0,0.01658]
[1779707245794,80.12,77346.67,0.0,0.99989,0.0,0.0166]
[1779707251371,80.12,77351.68,0.0,0.99989,0.0,0.01641]
[1779707253694,80.12,77352.94,0.0,0.99989,0.0,0.01638]
[1779707253722,80.12,77352.94,0.0,0.99989,0.0,0.01638]
[1779707253807,80.12,77352.94,0.0,0.99989,0.0,0.01638]
[1779707253974,80.12,77352.94,0.0,0.99989,0.0,0.01638]
[1779707254016,80.12,77353.54,0.0,0.99989,0.0,0.01637]
[1779707258420,80.12,77362.58,0.0,0.99989,0.0,0.01619]
[1779707259427,80.12,77365.97,0.0,0.99989,0.0,0.01613]
[1779707260573,80.12,77365.97,0.0,0.99989,0.0,0.01613]
[1779707260649,80.12,77365.97,0.0,0.99989,0.0,0.01613]
[1779707260723,80.12,77365.97,0.0,0.99989,0.0,0.01613]
[1779707260747,80.12,77366.36,0.0,0.99989,0.0,0.01612]
[1779707266476,80.12,77366.69,0.0,0.99989,0.0,0.01611]
[1779707268490,80.12,77368.39,0.0,0.99989,0.0,0.01608]
[1779707269922,80.12,77368.39,0.0,0.99989,0.0,0.01608]
[1779707269973,80.12,77368.39,0.0,0.99989,0.0,0.01608]
[1779707270024,80.12,77368.33,0.0,0.99989,0.0,0.01608]
[1779707270051,80.12,77368.33,0.0,0.99989,0.0,0.01608]
[1779707270224,80.12,77368.33,0.0,0.99989,0.0,0.01608]
[1779707270504,80.12,77368.4,0.0,0.99989,0.0,0.01608]
[1779707274532,80.12,77369.67,0.0,0.99989,0.0,0.01606]
[1779707276195,80.12,77369.49,0.0,0.99989,0.0,0.01606]
[1779707276207,80.12,77369.49,0.0,0.99989,0.0,0.01606]
[1779707276221,80.12,77369.49,0.0,0.99989,0.0,0.01606]
[1779707276545,80.12,77369.57,0.0,0.99989,0.0,0.01606]
[1779707281581,80.12,77369.61,0.0,0.99989,0.0,0.01606]
[1779707286616,80.12,77369.4,0.0,0.99989,0.0,0.01606]
[1779707291516,80.12,77369.37,0.0,0.99989,0.0,0.01606]
[1779707291722,80.12,77369.37,0.0,0.99989,0.0,0.01606]
[1779707291736,80.12,77369.37,0.0,0.99989,0.0,0.01606]
[1779707291822,80.12,77369.46,0.0,0.99989,0.0,0.01606]
[1779707294226,80.12,77369.4,0.0,0.99989,0.0,0.01606]
[1779707294354,80.12,77369.4,0.0,0.99989,0.0,0.01606]
[1779707294671,80.12,77369.15,0.0,0.99989,0.0,0.01607]
[1779707296226,80.12,77369.15,0.0,0.99989,0.0,0.01607]
[1779707296395,80.12,77369.15,0.0,0.99989,0.0,0.01607]
[1779707296686,80.12,77370.03,0.0,0.99989,0.0,0.01605]
[1779707298222,80.12,77369.55,0.0,0.99989,0.0,0.01606]
[1779707298436,80.12,77369.55,0.0,0.99989,0.0,0.01606]
[1779707298700,80.12,77369.77,0.0,0.99989,0.0,0.01605]
[1779707300227,80.12,77369.87,0.0,0.99989,0.0,0.01605]
[1779707300468,80.12,77369.87,0.0,0.99989,0.0,0.01605]
[1779707300559,80.12,77369.87,0.0,0.99989,0.0,0.01605]
[1779707304225,80.12,77370.56,0.0,0.99989,0.0,0.01604]
[1779707304384,80.12,77370.56,0.0,0.99989,0.0,0.01604]
[1779707304742,80.12,77370.84,0.0,0.99989,0.0,0.01603]
[1779707308224,80.12,77370.41,0.0,0.99989,0.0,0.01604]
[1779707308425,80.12,77370.41,0.0,0.99989,0.0,0.01604]
[1779707308566,80.12,77370.41,0.0,0.99989,0.0,0.01604]
[1779707308719,80.12,77370.41,0.0,0.99989,0.0,0.01604]
[1779707309045,80.12,77370.41,0.0,0.99989,0.0,0.01604]
[1779707308770,80.12,77370.42,0.0,0.99989,0.0,0.01604]
[1779707310784,80.12,77371.46,0.0,0.99989,0.0,0.01602]
[1779707311791,80.12,77370.71,0.0,0.99989,0.0,0.01594]
[1779707312219,80.12,77370.71,0.0,0.99989,0.0,0.01594]
[1779707312537,80.12,77370.71,0.0,0.99989,0.0,0.01594]
[1779707312798,80.12,77370.84,0.0,0.99989,0.0,0.01594]
[1779707314222,80.12,77370.84,0.0,0.99989,0.0,0.01594]
[1779707314419,80.12,77370.84,0.0,0.99989,0.0,0.01594]
[1779707314516,80.12,77370.84,0.0,0.99989,0.0,0.01594]
[1779707319355,80.12,77371.29,0.0,0.99989,0.0,0.01593]
[1779707319367,80.12,77371.29,0.0,0.99989,0.0,0.01593]
[1779707319847,80.12,77371.57,0.0,0.99989,0.0,0.01593]
[1779707320226,80.12,77371.57,0.0,0.99989,0.0,0.01593]
[1779707327902,80.12,77371.16,0.0,0.99989,0.0,0.01593]
[1779707330053,80.12,77371.11,0.0,0.99989,0.0,0.01593]
[1779707335959,80.12,77370.96,0.0,0.99989,0.0,0.01594]
[1779707340994,80.12,77370.69,0.0,0.99989,0.0,0.01594]
[1779707346029,80.12,77370.02,0.0,0.99989,0.0,0.01596]
[1779707347036,80.12,77373.76,0.0,0.99989,0.0,0.01588]
[1779707349050,80.12,77378.39,0.0,0.99989,0.0,0.01579]
[1779707354085,80.12,77378.42,0.0,0.99989,0.0,0.01579]
[1779707355092,80.12,77379.29,0.0,0.99989,0.0,0.01578]
[1779707360127,80.12,77378.96,0.0,0.99989,0.0,0.01578]
[1779707364155,80.12,77380.0,0.0,0.99989,0.0,0.01576]
[1779707371204,80.12,77380.74,0.0,0.99989,0.0,0.01566]
[1779707376240,80.12,77380.42,0.0,0.99989,0.0,0.01566]
[1779707381275,80.12,77380.45,0.0,0.99989,0.0,0.01566]
[1779707386311,80.12,77381.15,0.0,0.99989,0.0,0.01565]
[1779707392353,80.12,77380.99,0.0,0.99989,0.0,0.01565]
[1779707398397,80.12,77381.33,0.0,0.99989,0.0,0.01565]
[1779707403957,80.12,77381.32,0.0,0.99989,0.0,0.01565]
[1779707404051,80.12,77384.77,0.0,0.9999,0.0,0.01558]
[1779707404438,80.12,77385.77,0.0,0.9999,0.0,0.01556]
[1779707406453,80.12,77387.14,0.0,0.9999,0.0,0.01554]
[1779707407460,80.12,77388.18,0.0,0.9999,0.0,0.01552]
[1779707409474,80.12,77391.27,0.0,0.9999,0.0,0.01546]
[1779707411488,80.12,77392.09,0.0,0.9999,0.0,0.01544]
[1779707417530,80.12,77392.13,0.0,0.9999,0.0,0.01544]
[1779707418537,80.12,77394.27,0.0,0.9999,0.0,0.0154]
[1779707423572,80.12,77394.09,0.0,0.9999,0.0,0.01541]
[1779707428607,80.12,77394.59,0.0,0.9999,0.0,0.0154]
[1779707434649,80.12,77395.17,0.0,0.9999,0.0,0.0153]
[1779707435656,80.12,77392.96,0.0,0.9999,0.0,0.01534]
[1779707440693,80.12,77392.74,0.0,0.9999,0.0,0.01534]
[1779707441698,80.12,77393.47,0.0,0.9999,0.0,0.01533]
[1779707449754,80.12,77393.18,0.0,0.9999,0.0,0.01533]
[1779707454790,80.12,77392.71,0.0,0.9999,0.0,0.01534]
[1779707464859,80.12,77387.04,0.0,0.9999,0.0,0.01545]
[1779707465866,80.12,77382.17,0.0,0.9999,0.0,0.01554]
[1779707470901,80.12,77382.64,0.0,0.9999,0.0,0.01553]
[1779707476943,80.12,77384.59,0.0,0.9999,0.0,0.01549]
[1779707481978,80.12,77384.51,0.0,0.9999,0.0,0.0155]
[1779707487013,80.12,77384.64,0.0,0.9999,0.0,0.01549]
[1779707493055,80.12,77385.08,0.0,0.9999,0.0,0.01539]
[1779707498090,80.12,77383.23,0.0,0.9999,0.0,0.01543]
[1779707503125,80.12,77382.03,0.0,0.9999,0.0,0.01545]
[1779707508160,80.12,77382.39,0.0,0.9999,0.0,0.01545]
[1779707513195,80.12,77382.23,0.0,0.9999,0.0,0.01545]
[1779707518229,80.12,77382.67,0.0,0.9999,0.0,0.01544]
[1779707523265,80.12,77382.39,0.0,0.9999,0.0,0.01545]
[1779707525281,80.12,77381.48,0.0,0.9999,0.0,0.01546]
[1779707526288,80.12,77380.03,0.0,0.9999,0.0,0.01549]
[1779707530316,80.12,77382.74,0.0,0.9999,0.0,0.01544]
[1779707536358,80.12,77380.24,0.0,0.9999,0.0,0.01549]
[1779707544414,80.12,77379.88,0.0,0.9999,0.0,0.01549]
[1779707545421,80.12,77375.89,0.0,0.9999,0.0,0.01557]
[1779707551463,80.12,77375.65,0.0,0.9999,0.0,0.01548]
[1779707552469,80.12,77376.57,0.0,0.9999,0.0,0.01546]
[1779707553477,80.12,77375.86,0.0,0.9999,0.0,0.01548]
[1779707558511,80.12,77375.6,0.0,0.9999,0.0,0.01548]
[1779707563547,80.12,77375.91,0.0,0.9999,0.0,0.01548]
[1779707568582,80.12,77375.46,0.0,0.9999,0.0,0.01548]
[1779707569589,80.12,77377.3,0.0,0.9999,0.0,0.01545]
[1779707570597,80.12,77375.45,0.0,0.9999,0.0,0.01549]
[1779707571604,80.12,77374.7,0.0,0.9999,0.0,0.0155]
[1779707572611,80.12,77375.5,0.0,0.9999,0.0,0.01548]
[1779707578653,80.12,77375.44,0.0,0.9999,0.0,0.01549]
[1779707584697,80.12,77377.76,0.0,0.9999,0.0,0.01544]
[1779707588725,80.12,77375.56,0.0,0.9999,0.0,0.01548]
[1779707590740,80.12,77373.55,0.0,0.9999,0.0,0.01552]
[1779707600810,80.12,77373.52,0.0,0.9999,0.0,0.01552]
[1779707606852,80.12,77373.43,0.0,0.9999,0.0,0.01552]
[1779707620950,80.12,77373.46,0.0,0.9999,0.0,0.01543]
[1779707624985,80.12,77372.18,0.0,0.9999,0.0,0.01546]
[1779707625992,80.12,77366.7,0.0,0.9999,0.0,0.01556]
[1779707631026,80.12,77366.67,0.0,0.9999,0.0,0.01556]
[1779707642104,80.12,77368.71,0.0,0.9999,0.0,0.01552]
[1779707643111,80.12,77369.78,0.0,0.9999,0.0,0.0155]
[1779707648146,80.12,77369.93,0.0,0.9999,0.0,0.0155]
[1779707659225,80.12,77370.31,0.0,0.9999,0.0,0.01549]
[1779707660232,80.12,77371.88,0.0,0.9999,0.0,0.01546]
[1779707661239,80.12,77374.07,0.0,0.9999,0.0,0.01542]
[1779707663253,80.12,77376.0,0.0,0.9999,0.0,0.01538]
[1779707665267,80.12,77377.17,0.0,0.9999,0.0,0.01536]
[1779707676344,80.12,77377.36,0.0,0.9999,0.0,0.01527]
[1779707681379,80.12,77375.4,0.0,0.9999,0.0,0.01531]
[1779707686415,80.12,77375.0,0.0,0.9999,0.0,0.01531]
[1779707691450,80.12,77373.68,0.0,0.9999,0.0,0.01534]
[1779707696485,80.12,77373.31,0.0,0.9999,0.0,0.01534]
[1779707701520,80.12,77375.58,0.0,0.9999,0.0,0.0153]
[1779707707562,80.12,77375.54,0.0,0.9999,0.0,0.0153]
[1779707713606,80.12,77375.09,0.0,0.9999,0.0,0.01531]
[1779707718642,80.12,77375.0,0.0,0.9999,0.0,0.01531]
[1779707723679,80.12,77374.63,0.0,0.9999,0.0,0.01532]
[1779707726701,80.12,77372.83,0.0,0.9999,0.0,0.01535]
[1779707731736,80.12,77372.67,0.0,0.9999,0.0,0.01527]
[1779707737778,80.12,77373.77,0.0,0.9999,0.0,0.01525]
[1779707738784,80.12,77372.53,0.0,0.9999,0.0,0.01527]
[1779707743826,80.12,77372.73,0.0,0.9999,0.0,0.01527]
[1779707748861,80.12,77373.0,0.0,0.9999,0.0,0.01526]
[1779707753897,80.12,77372.81,0.0,0.9999,0.0,0.01526]
[1779707759939,80.12,77373.36,0.0,0.9999,0.0,0.01525]
[1779707764973,80.12,77372.64,0.0,0.9999,0.0,0.01527]
[1779707767995,80.12,77371.92,0.0,0.9999,0.0,0.01528]
[1779707772023,80.12,77374.07,0.0,0.9999,0.0,0.01524]
[1779707778065,80.12,77371.84,0.0,0.9999,0.0,0.01528]
[1779707780079,80.12,77370.8,0.0,0.9999,0.0,0.0153]
[1779707785114,80.12,77370.13,0.0,0.9999,0.0,0.01531]
[1779707788134,80.12,77372.29,0.0,0.9999,0.0,0.01527]
[1779707789143,80.12,77368.68,0.0,0.9999,0.0,0.01534]
[1779707790151,80.12,77367.87,0.0,0.9999,0.0,0.01536]
[1779707795394,80.12,77368.53,0.0,0.9999,0.0,0.01525]
[1779707800220,80.12,77357.06,0.0,0.9999,0.0,0.01547]
[1779707801227,80.12,77353.11,0.0,0.9999,0.0,0.01554]
[1779707802234,80.12,77351.92,0.0,0.9999,0.0,0.01557]
[1779707803241,80.12,77353.51,0.0,0.9999,0.0,0.01553]
[1779707804248,80.12,77356.5,0.0,0.9999,0.0,0.01548]
[1779707805255,80.12,77358.43,0.0,0.9999,0.0,0.01544]
[1779707806262,80.12,77356.93,0.0,0.9999,0.0,0.01547]
[1779707807269,80.12,77358.26,0.0,0.9999,0.0,0.01545]
[1779707811297,80.12,77359.44,0.0,0.9999,0.0,0.01542]
[1779707817339,80.12,77360.09,0.0,0.9999,0.0,0.01541]
[1779707818346,80.12,77361.01,0.0,0.9999,0.0,0.01539]
[1779707819353,80.12,77361.94,0.0,0.9999,0.0,0.01538]
[1779707820360,80.12,77361.12,0.0,0.9999,0.0,0.01539]
[1779707825395,80.12,77361.03,0.0,0.9999,0.0,0.01539]
[1779707831437,80.12,77361.33,0.0,0.9999,0.0,0.01539]
[1779707836472,80.12,77361.36,0.0,0.9999,0.0,0.01539]
[1779707840500,80.12,77360.51,0.0,0.9999,0.0,0.0154]
[1779707841507,80.12,77358.08,0.0,0.9999,0.0,0.01545]
[1779707842514,80.12,77355.88,0.0,0.9999,0.0,0.01549]
[1779707843521,80.12,77354.38,0.0,0.9999,0.0,0.01552]
[1779707848556,80.12,77354.17,0.0,0.9999,0.0,0.01552]
[1779707853591,80.12,77354.54,0.0,0.9999,0.0,0.01542]
[1779707858626,80.12,77354.71,0.0,0.9999,0.0,0.01542]
[1779707863661,80.12,77354.41,0.0,0.9999,0.0,0.01543]
[1779707868698,80.12,77354.37,0.0,0.9999,0.0,0.01543]
[1779707873734,80.12,77354.29,0.0,0.9999,0.0,0.01543]
[1779707881790,80.12,77355.66,0.0,0.9999,0.0,0.0154]
[1779707886825,80.12,77355.07,0.0,0.9999,0.0,0.01541]
[1779707891860,80.12,77354.74,0.0,0.9999,0.0,0.01542]
[1779707896898,80.12,77355.06,0.0,0.9999,0.0,0.01541]
[1779707900936,80.12,77352.53,0.0,0.9999,0.0,0.01546]
[1779707904965,80.12,77351.51,0.0,0.9999,0.0,0.01548]
[1779707907871,80.12,77351.23,0.0,0.9999,0.0,0.01549]
[1779707907995,80.12,77351.23,0.0,0.9999,0.0,0.01549]
[1779707908224,80.12,77351.23,0.0,0.9999,0.0,0.01549]
[1779707908318,80.12,77346.55,0.0,0.9999,0.0,0.01558]
[1779707910010,80.12,77345.83,0.0,0.99989,0.0,0.01559]
[1779707913030,80.12,77347.9,0.0,0.9999,0.0,0.01546]
[1779707921087,80.12,77348.05,0.0,0.9999,0.0,0.01546]
[1779707927129,80.12,77348.05,0.0,0.9999,0.0,0.01546]
[1779707932164,80.12,77348.44,0.0,0.9999,0.0,0.01545]
[1779707936192,80.12,77346.25,0.0,0.9999,0.0,0.01549]
[1779707937199,80.12,77341.94,0.0,0.9999,0.0,0.01557]
[1779707942234,80.12,77342.15,0.0,0.9999,0.0,0.01557]
[1779707947269,80.12,77342.34,0.0,0.9999,0.0,0.01556]
[1779707948276,80.12,77339.43,0.0,0.99989,0.0,0.01562]
[1779707950291,80.12,77340.21,0.0,0.99989,0.0,0.0156]
[1779707953317,80.12,77346.77,0.0,0.9999,0.0,0.01548]
[1779707954328,80.12,77347.45,0.0,0.9999,0.0,0.01547]
[1779707959359,80.12,77347.1,0.0,0.9999,0.0,0.01547]
[1779707964394,80.12,77357.85,0.0,0.9999,0.0,0.01527]
[1779707965401,80.12,77362.85,0.0,0.9999,0.0,0.01518]
[1779707966408,80.12,77363.56,0.0,0.9999,0.0,0.01517]
[1779707970436,80.12,77362.92,0.0,0.9999,0.0,0.01518]
[1779707971442,80.12,77361.77,0.0,0.9999,0.0,0.01511]
[1779707976478,80.12,77361.56,0.0,0.9999,0.0,0.01511]
[1779707979500,80.12,77362.74,0.0,0.9999,0.0,0.01509]
[1779707984534,80.12,77361.88,0.0,0.9999,0.0,0.01511]
[1779707989570,80.12,77361.84,0.0,0.9999,0.0,0.01511]
[1779707998633,80.12,77361.83,0.0,0.9999,0.0,0.01511]
[1779708001654,80.12,77363.89,0.0,0.9999,0.0,0.01507]
[1779708002661,80.12,77364.98,0.0,0.9999,0.0,0.01505]
[1779708003668,80.12,77364.12,0.0,0.9999,0.0,0.01507]
[1779708004675,80.12,77365.06,0.0,0.9999,0.0,0.01505]
[1779708010717,80.12,77365.5,0.0,0.9999,0.0,0.01504]
[1779708016759,80.12,77365.54,0.0,0.9999,0.0,0.01504]
[1779708017765,80.12,77366.18,0.0,0.9999,0.0,0.01503]
[1779708022801,80.12,77366.36,0.0,0.9999,0.0,0.01503]
[1779708024816,80.12,77367.4,0.0,0.9999,0.0,0.01501]
[1779708030858,80.12,77366.59,0.0,0.9999,0.0,0.01502]
[1779708037907,80.12,77367.13,0.0,0.9999,0.0,0.01492]
[1779708039922,80.12,77365.86,0.0,0.9999,0.0,0.01495]
[1779708046971,80.12,77366.31,0.0,0.9999,0.0,0.01494]
[1779708055029,80.12,77366.46,0.0,0.9999,0.0,0.01493]
[1779708057043,80.12,77367.23,0.0,0.9999,0.0,0.01492]
[1779708062078,80.12,77367.43,0.0,0.9999,0.0,0.01492]
[1779708067113,80.12,77367.42,0.0,0.9999,0.0,0.01492]
[1779708071142,80.12,77366.56,0.0,0.9999,0.0,0.01493]
[1779708076178,80.12,77367.01,0.0,0.9999,0.0,0.01492]
[1779708078192,80.12,77367.68,0.0,0.9999,0.0,0.01491]
[1779708083227,80.12,77366.89,0.0,0.9999,0.0,0.01493]
[1779708085241,80.12,77365.99,0.0,0.9999,0.0,0.01494]
[1779708090276,80.12,77365.62,0.0,0.9999,0.0,0.01495]
[1779708097325,80.12,77365.66,0.0,0.9999,0.0,0.01486]
[1779708102360,80.12,77365.86,0.0,0.9999,0.0,0.01486]
[1779708107395,80.12,77366.3,0.0,0.9999,0.0,0.01485]
[1779708108402,80.12,77365.61,0.0,0.9999,0.0,0.01486]
[1779708117465,80.12,77366.14,0.0,0.9999,0.0,0.01485]
[1779708122500,80.12,77366.02,0.0,0.9999,0.0,0.01485]
[1779708127539,80.12,77366.11,0.0,0.9999,0.0,0.01485]
[1779708133581,80.12,77366.19,0.0,0.9999,0.0,0.01485]
[1779708139622,80.12,77366.44,0.0,0.9999,0.0,0.01485]
[1779708141638,80.12,77369.41,0.0,0.9999,0.0,0.01479]
[1779708142645,80.12,77370.7,0.0,0.9999,0.0,0.01477]
[1779708146673,80.12,77368.7,0.0,0.9999,0.0,0.01481]
[1779708151707,80.12,77368.37,0.0,0.9999,0.0,0.01472]
[1779708156743,80.12,77369.3,0.0,0.9999,0.0,0.01471]
[1779708161779,80.12,77367.71,0.0,0.9999,0.0,0.01474]
[1779708162786,80.12,77365.49,0.0,0.9999,0.0,0.01478]
[1779708166814,80.12,77363.33,0.0,0.9999,0.0,0.01482]
[1779708167820,80.12,77352.7,0.0,0.9999,0.0,0.01501]
[1779708168828,80.12,77353.38,0.0,0.9999,0.0,0.015]
[1779708174870,80.12,77352.24,0.0,0.9999,0.0,0.01502]
[1779708179905,80.12,77352.25,0.0,0.9999,0.0,0.01502]
[1779708184940,80.12,77350.19,0.0,0.9999,0.0,0.01506]
[1779708185947,80.12,77348.37,0.0,0.9999,0.0,0.01509]
[1779708196019,80.12,77348.35,0.0,0.9999,0.0,0.01509]
[1779708201052,80.12,77349.29,0.0,0.9999,0.0,0.01507]
[1779708203066,80.12,77355.1,0.0,0.9999,0.0,0.01497]
[1779708204073,80.12,77361.05,0.0,0.9999,0.0,0.01486]
[1779708205080,80.12,77362.41,0.0,0.9999,0.0,0.01483]
[1779708207094,80.12,77361.52,0.0,0.9999,0.0,0.01485]
[1779708208100,80.12,77359.25,0.0,0.9999,0.0,0.01489]
[1779708209107,80.12,77358.14,0.0,0.9999,0.0,0.01491]
[1779708215150,80.12,77358.29,0.0,0.9999,0.0,0.01482]
[1779708218171,80.12,77357.43,0.0,0.9999,0.0,0.01483]
[1779708225220,80.12,77357.16,0.0,0.9999,0.0,0.01484]
[1779708226227,80.12,77356.04,0.0,0.9999,0.0,0.01486]
[1779708227234,80.12,77356.84,0.0,0.9999,0.0,0.01485]
[1779708237304,80.12,77356.84,0.0,0.9999,0.0,0.01485]
[1779708242340,80.12,77357.33,0.0,0.9999,0.0,0.01484]
[1779708247374,80.12,77357.61,0.0,0.9999,0.0,0.01483]
[1779708248381,80.12,77359.04,0.0,0.9999,0.0,0.01481]
[1779708253416,80.12,77358.72,0.0,0.9999,0.0,0.01481]
[1779708258451,80.12,77358.39,0.0,0.9999,0.0,0.01482]
[1779708260465,80.12,77357.08,0.0,0.9999,0.0,0.01484]
[1779708266507,80.12,77357.04,0.0,0.9999,0.0,0.01484]
[1779708271542,80.12,77357.41,0.0,0.9999,0.0,0.01475]
[1779708276580,80.12,77356.76,0.0,0.9999,0.0,0.01476]
[1779708289671,80.12,77356.73,0.0,0.9999,0.0,0.01476]
[1779708294706,80.12,77356.98,0.0,0.9999,0.0,0.01475]
[1779708300748,80.12,77356.94,0.0,0.9999,0.0,0.01476]
[1779708305782,80.12,77356.85,0.0,0.9999,0.0,0.01476]
[1779708306790,80.12,77351.46,0.0,0.9999,0.0,0.01485]
[1779708307797,80.12,77348.84,0.0,0.9999,0.0,0.0149]
[1779708308804,80.12,77346.79,0.0,0.9999,0.0,0.01494]
[1779708309811,80.12,77345.69,0.0,0.9999,0.0,0.01496]
[1779708314848,80.12,77344.93,0.0,0.9999,0.0,0.01497]
[1779708317162,80.12,77344.25,0.0,0.9999,0.0,0.01499]
[1779708317867,80.12,77343.1,0.0,0.9999,0.0,0.01501]
[1779708318874,80.12,77341.7,0.0,0.9999,0.0,0.01503]
[1779708323910,80.12,77341.78,0.0,0.9999,0.0,0.01503]
[1779708324917,80.12,77340.54,0.0,0.9999,0.0,0.01505]
[1779708329951,80.12,77340.3,0.0,0.9999,0.0,0.01506]
[1779708331966,80.12,77340.01,0.0,0.9999,0.0,0.01498]
[1779708339018,80.12,77337.28,0.0,0.9999,0.0,0.01503]
[1779708340027,80.12,77335.48,0.0,0.9999,0.0,0.01506]
[1779708341034,80.12,77338.56,0.0,0.9999,0.0,0.015]
[1779708342041,80.12,77340.26,0.0,0.9999,0.0,0.01497]
[1779708347076,80.12,77340.92,0.0,0.9999,0.0,0.01496]
[1779708350097,80.12,77340.12,0.0,0.9999,0.0,0.01497]
[1779708363188,80.12,77339.86,0.0,0.9999,0.0,0.01498]
[1779708368223,80.12,77340.05,0.0,0.9999,0.0,0.01497]
[1779708369230,80.12,77340.83,0.0,0.9999,0.0,0.01496]
[1779708374265,80.12,77340.48,0.0,0.9999,0.0,0.01497]
[1779708380310,80.12,77340.51,0.0,0.9999,0.0,0.01497]
[1779708385345,80.12,77340.56,0.0,0.9999,0.0,0.01497]
[1779708388366,80.12,77341.35,0.0,0.9999,0.0,0.01495]
[1779708391387,80.12,77340.95,0.0,0.9999,0.0,0.01487]
[1779708396422,80.12,77340.51,0.0,0.9999,0.0,0.01488]
[1779708402463,80.12,77340.6,0.0,0.9999,0.0,0.01488]
[1779708407499,80.12,77340.57,0.0,0.9999,0.0,0.01488]
[1779708410520,80.12,77341.32,0.0,0.9999,0.0,0.01486]
[1779708415555,80.12,77341.44,0.0,0.9999,0.0,0.01486]
[1779708417569,80.12,77343.72,0.0,0.9999,0.0,0.01482]
[1779708419584,80.12,77341.85,0.0,0.9999,0.0,0.01485]
[1779708424619,80.12,77342.56,0.0,0.9999,0.0,0.01484]
[1779708430661,80.12,77342.14,0.0,0.9999,0.0,0.01485]
[1779708436703,80.12,77342.36,0.0,0.9999,0.0,0.01484]
[1779708441738,80.12,77342.46,0.0,0.9999,0.0,0.01484]
[1779708447291,80.12,77342.31,0.0,0.9999,0.0,0.01484]
[1779708453822,80.12,77342.83,0.0,0.9999,0.0,0.01475]
[1779708457850,80.12,77343.64,0.0,0.9999,0.0,0.01473]
[1779708458857,80.12,77344.51,0.0,0.9999,0.0,0.01472]
[1779708464898,80.12,77345.13,0.0,0.9999,0.0,0.01471]
[1779708475976,80.12,77345.19,0.0,0.9999,0.0,0.0147]
[1779708482019,80.12,77344.73,0.0,0.9999,0.0,0.01471]
[1779708493096,80.12,77344.73,0.0,0.9999,0.0,0.01471]
[1779708498131,80.12,77344.93,0.0,0.9999,0.0,0.01471]
[1779708508201,80.12,77344.97,0.0,0.9999,0.0,0.01471]
[1779708511221,80.12,77344.72,0.0,0.9999,0.0,0.01463]
[1779708517264,80.12,77344.03,0.0,0.9999,0.0,0.01464]
[1779708525320,80.12,77343.65,0.0,0.9999,0.0,0.01464]
[1779708530355,80.12,77343.33,0.0,0.9999,0.0,0.01465]
[1779708534383,80.12,77340.45,0.0,0.9999,0.0,0.0147]
[1779708536398,80.12,77338.72,0.0,0.9999,0.0,0.01473]
[1779708538412,80.12,77339.42,0.0,0.9999,0.0,0.01472]
[1779708542440,80.12,77340.61,0.0,0.9999,0.0,0.0147]
[1779708544454,80.12,77339.54,0.0,0.9999,0.0,0.01472]
[1779708550495,80.12,77339.09,0.0,0.9999,0.0,0.01473]
[1779708558551,80.12,77338.5,0.0,0.9999,0.0,0.01474]
[1779708560566,80.12,77340.21,0.0,0.9999,0.0,0.01471]
[1779708564593,80.12,77340.92,0.0,0.9999,0.0,0.01469]
[1779708569629,80.12,77341.08,0.0,0.9999,0.0,0.01469]
[1779708573657,80.12,77340.47,0.0,0.9999,0.0,0.01461]
[1779708579699,80.12,77339.89,0.0,0.9999,0.0,0.01462]
[1779708584734,80.12,77340.19,0.0,0.9999,0.0,0.01462]
[1779708589769,80.12,77343.8,0.0,0.9999,0.0,0.01455]
[1779708590776,80.12,77346.97,0.0,0.9999,0.0,0.0145]
[1779708598832,80.12,77345.51,0.0,0.9999,0.0,0.01452]
[1779708599839,80.12,77344.32,0.0,0.9999,0.0,0.01455]
[1779708603871,80.12,77344.97,0.0,0.9999,0.0,0.01453]
[1779708609911,80.12,77345.25,0.0,0.9999,0.0,0.01453]
[1779708616960,80.12,77345.38,0.0,0.9999,0.0,0.01453]
[1779708621995,80.12,77345.44,0.0,0.9999,0.0,0.01453]
[1779708627031,80.12,77345.41,0.0,0.9999,0.0,0.01453]
[1779708631059,80.12,77344.89,0.0,0.9999,0.0,0.01445]
[1779708632066,80.12,77340.93,0.0,0.9999,0.0,0.01452]
[1779708633073,80.12,77341.62,0.0,0.9999,0.0,0.01451]
[1779708634080,80.12,77340.76,0.0,0.9999,0.0,0.01452]
[1779708645157,80.12,77340.18,0.0,0.9999,0.0,0.01453]
[1779708650192,80.12,77340.67,0.0,0.9999,0.0,0.01452]
[1779708652247,80.12,77349.96,0.0,0.9999,0.0,0.01436]
[1779708653245,80.12,77351.91,0.0,0.9999,0.0,0.01432]
[1779708654252,80.12,77351.95,0.0,0.9999,0.0,0.01432]
[1779708655260,80.12,77353.21,0.0,0.9999,0.0,0.0143]
[1779708661300,80.12,77353.56,0.0,0.9999,0.0,0.01429]
[1779708663315,80.12,77356.11,0.0,0.9999,0.0,0.01425]
[1779708664322,80.12,77357.06,0.0,0.9999,0.0,0.01423]
[1779708669357,80.12,77356.26,0.0,0.9999,0.0,0.01425]
[1779708674392,80.12,77355.84,0.0,0.9999,0.0,0.01425]
[1779708679427,80.12,77355.79,0.0,0.9999,0.0,0.01426]
[1779708682448,80.12,77352.57,0.0,0.9999,0.0,0.01431]
[1779708685469,80.12,77353.29,0.0,0.9999,0.0,0.0143]
[1779708690504,80.12,77353.41,0.0,0.9999,0.0,0.0143]
[1779708693525,80.12,77357.2,0.0,0.9999,0.0,0.01415]
[1779708695539,80.12,77358.7,0.0,0.9999,0.0,0.01412]
[1779708708000,80.12,77358.7,0.0,0.9999,0.0,0.01412]
[1779708708042,80.12,77356.84,0.0,0.9999,0.0,0.01415]
[1779708708629,80.12,77355.49,0.0,0.9999,0.0,0.01418]
[1779708711651,80.12,77356.13,0.0,0.9999,0.0,0.01416]
[1779708715679,80.12,77354.87,0.0,0.9999,0.0,0.01419]
[1779708718700,80.12,77355.86,0.0,0.9999,0.0,0.01417]
[1779708725749,80.12,77356.84,0.0,0.9999,0.0,0.01415]
[1779708727763,80.12,77360.56,0.0,0.99991,0.0,0.01409]
[1779708728770,80.12,77363.18,0.0,0.99991,0.0,0.01404]
[1779708729777,80.12,77363.93,0.0,0.99991,0.0,0.01403]
[1779708730784,80.12,77365.23,0.0,0.99991,0.0,0.01401]
[1779708731791,80.12,77364.4,0.0,0.99991,0.0,0.01402]
[1779708733805,80.12,77365.16,0.0,0.99991,0.0,0.01401]
[1779708735819,80.12,77366.6,0.0,0.99991,0.0,0.01398]
[1779708738841,80.12,77367.65,0.0,0.99991,0.0,0.01396]
[1779708739848,80.12,77369.38,0.0,0.99991,0.0,0.01393]
[1779708740855,80.12,77372.02,0.0,0.99991,0.0,0.01389]
[1779708745893,80.12,77372.17,0.0,0.99991,0.0,0.01389]
[1779708748914,80.12,77373.15,0.0,0.99991,0.0,0.01387]
[1779708753949,80.12,77374.56,0.0,0.99991,0.0,0.01376]
[1779708758984,80.12,77376.09,0.0,0.99991,0.0,0.01374]
[1779708764021,80.12,77376.12,0.0,0.99991,0.0,0.01374]
[1779708769057,80.12,77377.24,0.0,0.99991,0.0,0.01372]
[1779708770063,80.12,77377.89,0.0,0.99991,0.0,0.01371]
[1779708772077,80.12,77377.27,0.0,0.99991,0.0,0.01372]
[1779708783154,80.12,77377.48,0.0,0.99991,0.0,0.01371]
[1779708788188,80.12,77377.1,0.0,0.99991,0.0,0.01372]
[1779708796245,80.12,77376.97,0.0,0.99991,0.0,0.01372]
[1779708799267,80.12,77376.12,0.0,0.99991,0.0,0.01374]
[1779708800275,80.12,77392.11,0.0,0.99991,0.0,0.01347]
[1779708801167,80.12,77392.11,0.0,0.99991,0.0,0.01347]
[1779708801282,80.12,77401.39,0.0,0.99991,0.0,0.01331]
[1779708802289,80.12,77401.15,0.0,0.99991,0.0,0.01332]
[1779708803296,80.12,77404.21,0.0,0.99991,0.0,0.01327]
[1779708804265,80.12,77404.21,0.0,0.99991,0.0,0.01327]
[1779708808331,80.12,77403.25,0.0,0.99991,0.0,0.01328]
[1779708810345,80.12,77403.84,0.0,0.99991,0.0,0.01327]
[1779708815678,80.12,77404.0,0.0,0.99991,0.0,0.01319]
[1779708816387,80.12,77406.08,0.0,0.99991,0.0,0.01316]
[1779708819408,80.12,77405.02,0.0,0.99991,0.0,0.01317]
[1779708820415,80.12,77403.93,0.0,0.99991,0.0,0.01319]
[1779708825450,80.12,77402.4,0.0,0.99991,0.0,0.01322]
[1779708830485,80.12,77400.87,0.0,0.99991,0.0,0.01324]
[1779708834512,80.12,77401.6,0.0,0.99991,0.0,0.01323]
[1779708840556,80.12,77401.96,0.0,0.99991,0.0,0.01322]
[1779708847612,80.12,77403.95,0.0,0.99991,0.0,0.01319]
[1779708849627,80.12,77403.04,0.0,0.99991,0.0,0.01321]
[1779708850634,80.12,77403.89,0.0,0.99991,0.0,0.01319]
[1779708852648,80.12,77402.95,0.0,0.99991,0.0,0.01321]
[1779708853655,80.12,77403.73,0.0,0.99991,0.0,0.01319]
[1779708857683,80.12,77405.16,0.0,0.99991,0.0,0.01317]
[1779708862718,80.12,77404.83,0.0,0.99991,0.0,0.01318]
[1779708863725,80.12,77403.79,0.0,0.99991,0.0,0.01319]
[1779708864731,80.12,77404.87,0.0,0.99991,0.0,0.01318]
[1779708869767,80.12,77404.8,0.0,0.99991,0.0,0.01318]
[1779708871781,80.12,77403.86,0.0,0.99991,0.0,0.01311]
[1779708872788,80.12,77404.79,0.0,0.99991,0.0,0.0131]
[1779708874802,80.12,77406.32,0.0,0.99991,0.0,0.01307]
[1779708875809,80.12,77408.52,0.0,0.99991,0.0,0.01304]
[1779708879837,80.12,77407.25,0.0,0.99991,0.0,0.01306]
[1779708881851,80.12,77406.1,0.0,0.99991,0.0,0.01308]
[1779708882858,80.12,77406.96,0.0,0.99991,0.0,0.01306]
[1779708886886,80.12,77407.93,0.0,0.99991,0.0,0.01305]
[1779708891922,80.12,77407.82,0.0,0.99991,0.0,0.01305]
[1779708896958,80.12,77407.34,0.0,0.99991,0.0,0.01306]
[1779708897965,80.12,77408.54,0.0,0.99991,0.0,0.01304]
[1779708899979,80.12,77412.7,0.0,0.99991,0.0,0.01297]
[1779708900986,80.12,77415.28,0.0,0.99991,0.0,0.01293]
[1779708901993,80.12,77416.35,0.0,0.99991,0.0,0.01291]
[1779708904008,80.12,77417.02,0.0,0.99991,0.0,0.0129]
[1779708907029,80.12,77417.77,0.0,0.99991,0.0,0.01289]
[1779708911057,80.12,77417.15,0.0,0.99991,0.0,0.0129]
[1779708913072,80.12,77415.5,0.0,0.99991,0.0,0.01292]
[1779708914079,80.12,77409.67,0.0,0.99991,0.0,0.01302]
[1779708915086,80.12,77410.33,0.0,0.99991,0.0,0.01301]
[1779708920121,80.12,77410.23,0.0,0.99991,0.0,0.01301]
[1779708924149,80.12,77406.57,0.0,0.99991,0.0,0.01307]
[1779708925156,80.12,77402.45,0.0,0.99991,0.0,0.01314]
[1779708926163,80.12,77401.5,0.0,0.99991,0.0,0.01315]
[1779708932205,80.12,77402.82,0.0,0.99991,0.0,0.01305]
[1779708939254,80.12,77402.62,0.0,0.99991,0.0,0.01305]
[1779708944288,80.12,77402.42,0.0,0.99991,0.0,0.01306]
[1779708945300,80.12,77398.84,0.0,0.99991,0.0,0.01311]
[1779708946306,80.12,77394.12,0.0,0.99991,0.0,0.01319]
[1779708947314,80.12,77389.99,0.0,0.99991,0.0,0.01326]
[1779708951342,80.12,77389.37,0.0,0.99991,0.0,0.01327]
[1779708954362,80.12,77390.37,0.0,0.99991,0.0,0.01325]
[1779708956499,80.12,77390.37,0.0,0.99991,0.0,0.01325]
[1779708958239,80.12,77390.33,0.0,0.99991,0.0,0.01325]
[1779708958390,80.12,77389.18,0.0,0.99991,0.0,0.01327]
[1779708961379,80.12,77390.12,0.0,0.99991,0.0,0.01326]
[1779708961474,80.12,77390.12,0.0,0.99991,0.0,0.01326]
[1779708967356,80.12,77392.24,0.0,0.99991,0.0,0.01322]
[1779708969468,80.12,77394.53,0.0,0.99991,0.0,0.01318]
[1779708972641,80.12,77394.28,0.0,0.99991,0.0,0.01319]
[1779708972725,80.12,77394.28,0.0,0.99991,0.0,0.01319]
[1779708972734,80.12,77394.28,0.0,0.99991,0.0,0.01319]
[1779708972787,80.12,77394.27,0.0,0.99991,0.0,0.01319]
[1779708972970,80.12,77394.27,0.0,0.99991,0.0,0.01319]
[1779708972979,80.12,77394.27,0.0,0.99991,0.0,0.01319]
[1779708973109,80.12,77394.27,0.0,0.99991,0.0,0.01319]
[1779708973228,80.12,77394.27,0.0,0.99991,0.0,0.01319]
[1779708973241,80.12,77394.27,0.0,0.99991,0.0,0.01319]
[1779708973474,80.12,77394.27,0.0,0.99991,0.0,0.01319]
[1779708977524,80.12,77405.04,0.0,0.99991,0.0,0.01301]
[1779708978531,80.12,77407.44,0.0,0.99991,0.0,0.01297]
[1779708982559,80.12,77412.23,0.0,0.99991,0.0,0.0129]
[1779708983487,80.12,77412.23,0.0,0.99991,0.0,0.0129]
[1779708983589,80.12,77412.23,0.0,0.99991,0.0,0.0129]
[1779708983725,80.12,77412.23,0.0,0.99991,0.0,0.0129]
[1779708983826,80.12,77412.23,0.0,0.99991,0.0,0.0129]
[1779708983778,80.12,77414.11,0.0,0.99991,0.0,0.01287]
[1779708983962,80.12,77414.11,0.0,0.99991,0.0,0.01287]
[1779708983972,80.12,77414.11,0.0,0.99991,0.0,0.01287]
[1779708989608,80.12,77416.29,0.0,0.99991,0.0,0.01283]
[1779708991766,80.12,77416.18,0.0,0.99991,0.0,0.01276]
[1779708992629,80.12,77423.49,0.0,0.99992,0.0,0.01264]
[1779708993636,80.12,77431.92,0.0,0.99992,0.0,0.01251]
[1779708994643,80.12,77436.38,0.0,0.99992,0.0,0.01244]
[1779708998765,80.12,77437.96,0.0,0.99992,0.0,0.01242]
[1779708998789,80.12,77437.96,0.0,0.99992,0.0,0.01242]
[1779708998866,80.12,77436.81,0.0,0.99992,0.0,0.01243]
[1779708998989,80.12,77436.81,0.0,0.99992,0.0,0.01243]
[1779708999678,80.12,77433.11,0.0,0.99992,0.0,0.01249]
[1779709001177,80.12,77432.55,0.0,0.99992,0.0,0.0125]
[1779709001227,80.12,77432.55,0.0,0.99992,0.0,0.0125]
[1779709001264,80.12,77432.55,0.0,0.99992,0.0,0.0125]
[1779709001471,80.12,77432.55,0.0,0.99992,0.0,0.0125]
[1779709007734,80.12,77430.81,0.0,0.99992,0.0,0.01253]
[1779709011666,80.12,77431.67,0.0,0.99992,0.0,0.01251]
[1779709011677,80.12,77431.67,0.0,0.99992,0.0,0.01251]
[1779709011722,80.12,77431.67,0.0,0.99992,0.0,0.01251]
[1779709011762,80.12,77431.75,0.0,0.99992,0.0,0.01251]
[1779709012176,80.12,77431.75,0.0,0.99992,0.0,0.01251]
[1779709012221,80.12,77431.75,0.0,0.99992,0.0,0.01251]
[1779709012242,80.12,77431.75,0.0,0.99992,0.0,0.01251]
[1779709012477,80.12,77431.75,0.0,0.99992,0.0,0.01251]
[1779709018172,80.12,77432.28,0.0,0.99992,0.0,0.0125]
[1779709022008,80.12,77431.9,0.0,0.99992,0.0,0.01251]
[1779709022066,80.12,77431.9,0.0,0.99992,0.0,0.01251]
[1779709022223,80.12,77431.9,0.0,0.99992,0.0,0.01251]
[1779709022416,80.12,77431.9,0.0,0.99992,0.0,0.01251]
[1779709022472,80.12,77431.9,0.0,0.99992,0.0,0.01251]
[1779709022480,80.12,77431.9,0.0,0.99992,0.0,0.01251]
[1779709022727,80.12,77431.9,0.0,0.99992,0.0,0.01251]
[1779709022839,80.12,77431.92,0.0,0.99992,0.0,0.01251]
[1779709025860,80.12,77435.82,0.0,0.99992,0.0,0.01245]
[1779709027162,80.12,77435.97,0.0,0.99992,0.0,0.01245]
[1779709027191,80.12,77435.97,0.0,0.99992,0.0,0.01245]
[1779709027222,80.12,77435.97,0.0,0.99992,0.0,0.01245]
[1779709027344,80.12,77435.97,0.0,0.99992,0.0,0.01245]
[1779709027419,80.12,77435.97,0.0,0.99992,0.0,0.01245]
[1779709027476,80.12,77435.97,0.0,0.99992,0.0,0.01245]
[1779709027488,80.12,77435.97,0.0,0.99992,0.0,0.01245]
[1779709027727,80.12,77435.97,0.0,0.99992,0.0,0.01245]
[1779709027866,80.12,77435.97,0.0,0.99992,0.0,0.01245]
[1779709027874,80.12,77436.12,0.0,0.99992,0.0,0.01244]
[1779709030220,80.12,77436.29,0.0,0.99992,0.0,0.01244]
[1779709030396,80.12,77436.29,0.0,0.99992,0.0,0.01244]
[1779709030497,80.12,77436.29,0.0,0.99992,0.0,0.01244]
[1779709034222,80.12,77436.1,0.0,0.99992,0.0,0.01244]
[1779709034344,80.12,77436.1,0.0,0.99992,0.0,0.01244]
[1779709034429,80.12,77436.47,0.0,0.99992,0.0,0.01244]
[1779709036883,80.12,77438.77,0.0,0.99992,0.0,0.0124]
[1779709036951,80.12,77441.23,0.0,0.99992,0.0,0.01236]
[1779709038227,80.12,77441.23,0.0,0.99992,0.0,0.01236]
[1779709038467,80.12,77441.23,0.0,0.99992,0.0,0.01236]
[1779709038478,80.12,77444.19,0.0,0.99992,0.0,0.01232]
[1779709038966,80.12,77445.82,0.0,0.99992,0.0,0.01229]
[1779709040228,80.12,77445.82,0.0,0.99992,0.0,0.01229]
[1779709040323,80.12,77445.82,0.0,0.99992,0.0,0.01229]
[1779709040416,80.12,77445.74,0.0,0.99992,0.0,0.0123]
[1779709044230,80.12,77445.41,0.0,0.99992,0.0,0.0123]
[1779709044365,80.12,77445.41,0.0,0.99992,0.0,0.0123]
[1779709044460,80.12,77445.45,0.0,0.99992,0.0,0.0123]
[1779709048233,80.12,77446.03,0.0,0.99992,0.0,0.01229]
[1779709048406,80.12,77446.03,0.0,0.99992,0.0,0.01229]
[1779709048494,80.12,77446.26,0.0,0.99992,0.0,0.01229]
[1779709050226,80.12,77446.36,0.0,0.99992,0.0,0.01229]
[1779709050464,80.12,77446.36,0.0,0.99992,0.0,0.01229]
[1779709050551,80.12,77446.11,0.0,0.99992,0.0,0.01229]
[1779709053745,80.12,77448.19,0.0,0.99992,0.0,0.01218]
[1779709053861,80.12,77448.19,0.0,0.99992,0.0,0.01218]
[1779709053823,80.12,77447.08,0.0,0.99992,0.0,0.0122]
[1779709053974,80.12,77447.08,0.0,0.99992,0.0,0.0122]
[1779709053979,80.12,77447.08,0.0,0.99992,0.0,0.0122]
[1779709054100,80.12,77447.08,0.0,0.99992,0.0,0.0122]
[1779709054229,80.12,77447.08,0.0,0.99992,0.0,0.0122]
[1779709054324,80.12,77447.67,0.0,0.99992,0.0,0.01219]
[1779709056226,80.12,77448.29,0.0,0.99992,0.0,0.01218]
[1779709056414,80.12,77448.29,0.0,0.99992,0.0,0.01218]
[1779709056504,80.12,77448.22,0.0,0.99992,0.0,0.01218]
[1779709060233,80.12,77447.11,0.0,0.99992,0.0,0.0122]
[1779709060390,80.12,77447.11,0.0,0.99992,0.0,0.0122]
[1779709060474,80.12,77447.53,0.0,0.99992,0.0,0.01219]
[1779709064033,80.12,77446.23,0.0,0.99992,0.0,0.01221]
[1779709064044,80.12,77446.23,0.0,0.99992,0.0,0.01221]
[1779709064224,80.12,77446.23,0.0,0.99992,0.0,0.01221]
[1779709064355,80.12,77446.23,0.0,0.99992,0.0,0.01221]
[1779709064398,80.12,77446.17,0.0,0.99992,0.0,0.01221]
[1779709068227,80.12,77446.11,0.0,0.99992,0.0,0.01221]
[1779709068458,80.12,77446.11,0.0,0.99992,0.0,0.01221]
[1779709068544,80.12,77445.77,0.0,0.99992,0.0,0.01222]
[1779709069177,80.12,77443.9,0.0,0.99992,0.0,0.01225]
[1779709070226,80.12,77443.9,0.0,0.99992,0.0,0.01225]
[1779709070323,80.12,77443.9,0.0,0.99992,0.0,0.01225]
[1779709070415,80.12,77444.08,0.0,0.99992,0.0,0.01225]
[1779709071191,80.12,77438.89,0.0,0.99992,0.0,0.01232]
[1779709072350,80.12,77438.89,0.0,0.99992,0.0,0.01232]
[1779709072451,80.12,77438.89,0.0,0.99992,0.0,0.01232]
[1779709072472,80.12,77438.89,0.0,0.99992,0.0,0.01232]
[1779709072562,80.12,77438.89,0.0,0.99992,0.0,0.01232]
[1779709072829,80.12,77438.89,0.0,0.99992,0.0,0.01232]
[1779709072945,80.12,77438.89,0.0,0.99992,0.0,0.01232]
[1779709072884,80.12,77433.46,0.0,0.99992,0.0,0.01241]
[1779709072974,80.12,77433.46,0.0,0.99992,0.0,0.01241]
[1779709076231,80.12,77432.34,0.0,0.99992,0.0,0.01243]
[1779709076358,80.12,77432.34,0.0,0.99992,0.0,0.01243]
[1779709076431,80.12,77431.71,0.0,0.99992,0.0,0.01244]
[1779709080231,80.12,77431.56,0.0,0.99992,0.0,0.01244]
[1779709080352,80.12,77431.56,0.0,0.99992,0.0,0.01244]
[1779709080422,80.12,77431.56,0.0,0.99992,0.0,0.01244]
[1779709080472,80.12,77431.56,0.0,0.99992,0.0,0.01244]
[1779709080484,80.12,77431.56,0.0,0.99992,0.0,0.01244]
[1779709080721,80.12,77431.56,0.0,0.99992,0.0,0.01244]
[1779709080786,80.12,77431.28,0.0,0.99992,0.0,0.01244]
[1779709084231,80.12,77431.12,0.0,0.99992,0.0,0.01244]
[1779709084496,80.12,77431.12,0.0,0.99992,0.0,0.01244]
[1779709084578,80.12,77431.05,0.0,0.99992,0.0,0.01245]
[1779709086228,80.12,77431.08,0.0,0.99992,0.0,0.01245]
[1779709086373,80.12,77431.08,0.0,0.99992,0.0,0.01245]
[1779709086464,80.12,77431.13,0.0,0.99992,0.0,0.01244]
[1779709090235,80.12,77431.56,0.0,0.99992,0.0,0.01244]
[1779709090365,80.12,77431.56,0.0,0.99992,0.0,0.01244]
[1779709090444,80.12,77431.56,0.0,0.99992,0.0,0.01244]
[1779709091104,80.12,77431.56,0.0,0.99992,0.0,0.01244]
[1779709091119,80.12,77431.56,0.0,0.99992,0.0,0.01244]
[1779709091227,80.12,77431.56,0.0,0.99992,0.0,0.01244]
[1779709091273,80.12,77431.56,0.0,0.99992,0.0,0.01244]
[1779709094227,80.12,77432.72,0.0,0.99992,0.0,0.01242]
[1779709094530,80.12,77432.72,0.0,0.99992,0.0,0.01242]
[1779709094615,80.12,77431.88,0.0,0.99992,0.0,0.01243]
[1779709098229,80.12,77432.6,0.0,0.99992,0.0,0.01242]
[1779709098470,80.12,77432.6,0.0,0.99992,0.0,0.01242]
[1779709098570,80.12,77432.56,0.0,0.99992,0.0,0.01242]
[1779709100226,80.12,77432.87,0.0,0.99992,0.0,0.01242]
[1779709100451,80.12,77432.87,0.0,0.99992,0.0,0.01242]
[1779709100538,80.12,77432.87,0.0,0.99992,0.0,0.01242]
[1779709104226,80.12,77432.42,0.0,0.99992,0.0,0.01242]
[1779709104416,80.12,77432.42,0.0,0.99992,0.0,0.01242]
[1779709104504,80.12,77432.03,0.0,0.99992,0.0,0.01243]
[1779709108226,80.12,77432.27,0.0,0.99992,0.0,0.01243]
[1779709108364,80.12,77432.27,0.0,0.99992,0.0,0.01243]
[1779709108454,80.12,77432.3,0.0,0.99992,0.0,0.01243]
[1779709110226,80.12,77432.2,0.0,0.99992,0.0,0.01243]
[1779709110476,80.12,77432.2,0.0,0.99992,0.0,0.01243]
[1779709110494,80.12,77432.2,0.0,0.99992,0.0,0.01243]
[1779709114227,80.12,77432.2,0.0,0.99992,0.0,0.01243]
[1779709114421,80.12,77432.2,0.0,0.99992,0.0,0.01243]
[1779709114501,80.12,77432.2,0.0,0.99992,0.0,0.01235]
[1779709118226,80.12,77432.2,0.0,0.99992,0.0,0.01235]
[1779709118292,80.12,77432.2,0.0,0.99992,0.0,0.01235]
[1779709120028,80.12,77432.83,0.0,0.99992,0.0,0.01234]
[1779709120153,80.12,77432.83,0.0,0.99992,0.0,0.01234]
[1779709120232,80.12,77432.83,0.0,0.99992,0.0,0.01234]
[1779709120389,80.12,77432.83,0.0,0.99992,0.0,0.01234]
[1779709120537,80.12,77432.78,0.0,0.99992,0.0,0.01234]
[1779709124227,80.12,77433.62,0.0,0.99992,0.0,0.01233]
[1779709124438,80.12,77433.62,0.0,0.99992,0.0,0.01233]
[1779709124565,80.12,77432.85,0.0,0.99992,0.0,0.01234]
[1779709126227,80.12,77432.72,0.0,0.99992,0.0,0.01234]
[1779709126419,80.12,77432.72,0.0,0.99992,0.0,0.01234]
[1779709126579,80.12,77432.98,0.0,0.99992,0.0,0.01234]
[1779709130224,80.12,77433.1,0.0,0.99992,0.0,0.01234]
[1779709130516,80.12,77433.1,0.0,0.99992,0.0,0.01234]
[1779709130607,80.12,77433.06,0.0,0.99992,0.0,0.01234]
[1779709132223,80.12,77433.06,0.0,0.99992,0.0,0.01234]
[1779709132492,80.12,77433.06,0.0,0.99992,0.0,0.01234]
[1779709134224,80.12,77433.23,0.0,0.99992,0.0,0.01234]
[1779709134467,80.12,77433.23,0.0,0.99992,0.0,0.01234]
[1779709137218,80.12,77432.45,0.0,0.99992,0.0,0.01235]
[1779709137294,80.12,77432.45,0.0,0.99992,0.0,0.01235]
[1779709137471,80.12,77432.45,0.0,0.99992,0.0,0.01235]
[1779709137556,80.12,77432.45,0.0,0.99992,0.0,0.01235]
[1779709138224,80.12,77432.45,0.0,0.99992,0.0,0.01235]
[1779709138374,80.12,77432.45,0.0,0.99992,0.0,0.01235]
[1779709140224,80.12,77432.45,0.0,0.99992,0.0,0.01235]
[1779709140448,80.12,77432.45,0.0,0.99992,0.0,0.01235]
[1779709141992,80.12,77432.62,0.0,0.99992,0.0,0.01235]
[1779709149740,80.12,77432.77,0.0,0.99992,0.0,0.01234]
[1779709150490,80.12,77432.77,0.0,0.99992,0.0,0.01234]
[1779709150569,80.12,77432.77,0.0,0.99992,0.0,0.01234]
[1779709150721,80.12,77432.77,0.0,0.99992,0.0,0.01234]
[1779709155782,80.12,77433.06,0.0,0.99992,0.0,0.01234]
[1779709156854,80.12,77433.06,0.0,0.99992,0.0,0.01234]
[1779709156966,80.12,77433.06,0.0,0.99992,0.0,0.01234]
[1779709157796,80.12,77433.9,0.0,0.99992,0.0,0.01233]
[1779709158224,80.12,77433.9,0.0,0.99992,0.0,0.01233]
[1779709164845,80.12,77433.79,0.0,0.99992,0.0,0.01233]
[1779709170887,80.12,77434.22,0.0,0.99992,0.0,0.01232]
[1779709175922,80.12,77434.25,0.0,0.99992,0.0,0.01224]
[1779709180958,80.12,77434.12,0.0,0.99992,0.0,0.01225]
[1779709185993,80.12,77433.7,0.0,0.99992,0.0,0.01225]
[1779709190031,80.12,77432.84,0.0,0.99992,0.0,0.01227]
[1779709195066,80.12,77432.93,0.0,0.99992,0.0,0.01226]
[1779709200102,80.12,77433.02,0.0,0.99992,0.0,0.01226]
[1779709211180,80.12,77421.64,0.0,0.99992,0.0,0.01244]
[1779709212421,80.12,77421.64,0.0,0.99992,0.0,0.01244]
[1779709212522,80.12,77411.68,0.0,0.99992,0.0,0.01259]
[1779709213194,80.12,77411.35,0.0,0.99992,0.0,0.0126]
[1779709215209,80.12,77409.52,0.0,0.99992,0.0,0.01263]
[1779709216223,80.12,77400.22,0.0,0.99991,0.0,0.01278]
[1779709217229,80.12,77395.24,0.0,0.99991,0.0,0.01285]
[1779709218237,80.12,77395.0,0.0,0.99991,0.0,0.01286]
[1779709226294,80.12,77392.3,0.0,0.99991,0.0,0.0129]
[1779709227270,80.12,77392.3,0.0,0.99991,0.0,0.0129]
[1779709227711,80.12,77392.3,0.0,0.99991,0.0,0.0129]
[1779709227723,80.12,77392.3,0.0,0.99991,0.0,0.0129]
[1779709228048,80.12,77392.3,0.0,0.99991,0.0,0.0129]
[1779709228068,80.12,77392.3,0.0,0.99991,0.0,0.0129]
[1779709231328,80.12,77391.55,0.0,0.99991,0.0,0.01283]
[1779709237370,80.12,77391.64,0.0,0.99991,0.0,0.01283]
[1779709243414,80.12,77391.49,0.0,0.99991,0.0,0.01284]
[1779709256506,80.12,77391.73,0.0,0.99991,0.0,0.01283]
[1779709261541,80.12,77399.87,0.0,0.99991,0.0,0.0127]
[1779709262548,80.12,77407.07,0.0,0.99992,0.0,0.01259]
[1779709263555,80.12,77407.82,0.0,0.99992,0.0,0.01258]
[1779709268590,80.12,77414.76,0.0,0.99992,0.0,0.01247]
[1779709269598,80.12,77415.43,0.0,0.99992,0.0,0.01246]
[1779709273625,80.12,77416.21,0.0,0.99992,0.0,0.01245]
[1779709275639,80.12,77416.98,0.0,0.99992,0.0,0.01243]
[1779709276646,80.12,77416.28,0.0,0.99992,0.0,0.01245]
[1779709279668,80.12,77417.05,0.0,0.99992,0.0,0.01243]
[1779709280674,80.12,77416.33,0.0,0.99992,0.0,0.01244]
[1779709285708,80.12,77416.22,0.0,0.99992,0.0,0.01245]
[1779709290744,80.12,77415.67,0.0,0.99992,0.0,0.01245]
[1779709293475,80.12,77415.74,0.0,0.99992,0.0,0.01238]
[1779709300813,80.12,77416.18,0.0,0.99992,0.0,0.01237]
[1779709306856,80.12,77416.57,0.0,0.99992,0.0,0.01236]
[1779709313905,80.12,77416.8,0.0,0.99992,0.0,0.01236]
[1779709317933,80.12,77418.07,0.0,0.99992,0.0,0.01234]
[1779709322972,80.12,77418.41,0.0,0.99992,0.0,0.01234]
[1779709325994,80.12,77415.39,0.0,0.99992,0.0,0.01238]
[1779709328009,80.12,77416.39,0.0,0.99992,0.0,0.01237]
[1779709332037,80.12,77415.44,0.0,0.99992,0.0,0.01238]
[1779709338079,80.12,77416.4,0.0,0.99992,0.0,0.01237]
[1779709343114,80.12,77416.89,0.0,0.99992,0.0,0.01236]
[1779709350163,80.12,77416.95,0.0,0.99992,0.0,0.01236]
[1779709356205,80.12,77416.95,0.0,0.99992,0.0,0.01228]
[1779709361240,80.12,77417.0,0.0,0.99992,0.0,0.01228]
[1779709366275,80.12,77417.13,0.0,0.99992,0.0,0.01228]
[1779709374331,80.12,77417.03,0.0,0.99992,0.0,0.01228]
[1779709381380,80.12,77417.58,0.0,0.99992,0.0,0.01227]
[1779709385408,80.12,77418.42,0.0,0.99992,0.0,0.01226]
[1779709389436,80.12,77416.98,0.0,0.99992,0.0,0.01228]
[1779709394471,80.12,77417.17,0.0,0.99992,0.0,0.01228]
[1779709396485,80.12,77404.08,0.0,0.99992,0.0,0.01248]
[1779709397492,80.12,77402.24,0.0,0.99992,0.0,0.01251]
[1779709399506,80.12,77402.87,0.0,0.99992,0.0,0.0125]
[1779709400513,80.12,77402.2,0.0,0.99992,0.0,0.01251]
[1779709405072,80.12,77402.58,0.0,0.99992,0.0,0.0125]
[1779709408590,80.12,77399.2,0.0,0.99992,0.0,0.01256]
[1779709409597,80.12,77396.16,0.0,0.99992,0.0,0.01261]
[1779709410605,80.12,77393.74,0.0,0.99992,0.0,0.01264]
[1779709416647,80.12,77395.73,0.0,0.99992,0.0,0.01253]
[1779709421682,80.12,77397.03,0.0,0.99992,0.0,0.01251]
[1779709423696,80.12,77396.23,0.0,0.99992,0.0,0.01253]
[1779709431752,80.12,77396.47,0.0,0.99992,0.0,0.01252]
[1779709435780,80.12,77397.35,0.0,0.99992,0.0,0.01251]
[1779709440815,80.12,77397.97,0.0,0.99992,0.0,0.0125]
[1779709446857,80.12,77398.01,0.0,0.99992,0.0,0.0125]
[1779709451892,80.12,77398.1,0.0,0.99992,0.0,0.0125]
[1779709456926,80.12,77397.82,0.0,0.99992,0.0,0.0125]
[1779709463976,80.12,77398.33,0.0,0.99992,0.0,0.01249]
[1779709469011,80.12,77398.32,0.0,0.99992,0.0,0.01249]
[1779709470018,80.12,77399.04,0.0,0.99992,0.0,0.01248]
[1779709476060,80.12,77399.07,0.0,0.99992,0.0,0.01241]
[1779709481095,80.12,77399.62,0.0,0.99992,0.0,0.0124]
[1779709489156,80.12,77399.59,0.0,0.99992,0.0,0.0124]
[1779709494191,80.12,77399.83,0.0,0.99992,0.0,0.01239]
[1779709499226,80.12,77400.13,0.0,0.99992,0.0,0.01239]
[1779709501240,80.12,77403.95,0.0,0.99992,0.0,0.01233]
[1779709502247,80.12,77413.54,0.0,0.99992,0.0,0.01218]
[1779709503254,80.12,77414.1,0.0,0.99992,0.0,0.01217]
[1779709507284,80.12,77414.96,0.0,0.99992,0.0,0.01216]
[1779709509298,80.12,77415.65,0.0,0.99992,0.0,0.01215]
[1779709516347,80.12,77416.33,0.0,0.99992,0.0,0.01214]
[1779709521382,80.12,77416.3,0.0,0.99992,0.0,0.01214]
[1779709530445,80.12,77416.7,0.0,0.99992,0.0,0.01213]
[1779709531567,80.12,77416.68,0.0,0.99992,0.0,0.01206]
[1779709533467,80.12,77427.45,0.0,0.99992,0.0,0.0119]
[1779709534474,80.12,77427.23,0.0,0.99992,0.0,0.0119]
[1779709536487,80.12,77427.92,0.0,0.99992,0.0,0.01189]
[1779709537306,80.12,77427.92,0.0,0.99992,0.0,0.01189]
[1779709537497,80.12,77427.92,0.0,0.99992,0.0,0.01189]
[1779709537591,80.12,77427.16,0.0,0.99992,0.0,0.0119]
[1779709538501,80.12,77428.09,0.0,0.99992,0.0,0.01189]
[1779709539517,80.12,77420.95,0.0,0.99992,0.0,0.012]
[1779709540523,80.12,77404.65,0.0,0.99992,0.0,0.01224]
[1779709541530,80.12,77403.46,0.0,0.99992,0.0,0.01226]
[1779709542537,80.12,77405.56,0.0,0.99992,0.0,0.01223]
[1779709543621,80.12,77404.68,0.0,0.99992,0.0,0.01224]
[1779709545558,80.12,77401.61,0.0,0.99992,0.0,0.01229]
[1779709550594,80.12,77401.4,0.0,0.99992,0.0,0.01229]
[1779709555628,80.12,77401.17,0.0,0.99992,0.0,0.0123]
[1779709557641,80.12,77401.93,0.0,0.99992,0.0,0.01228]
[1779709564690,80.12,77401.84,0.0,0.99992,0.0,0.01229]
[1779709570734,80.12,77402.36,0.0,0.99992,0.0,0.01228]
[1779709575769,80.12,77402.2,0.0,0.99992,0.0,0.01228]
[1779709578790,80.12,77401.41,0.0,0.99992,0.0,0.01229]
[1779709583826,80.12,77402.04,0.0,0.99992,0.0,0.01228]
[1779709588861,80.12,77402.54,0.0,0.99992,0.0,0.01228]
[1779709591883,80.12,77402.2,0.0,0.99992,0.0,0.0122]
[1779709596916,80.12,77402.3,0.0,0.99992,0.0,0.0122]
[1779709602959,80.12,77402.66,0.0,0.99992,0.0,0.0122]
[1779709607994,80.12,77403.24,0.0,0.99992,0.0,0.01219]
[1779709609004,80.12,77404.36,0.0,0.99992,0.0,0.01217]
[1779709610011,80.12,77405.1,0.0,0.99992,0.0,0.01216]
[1779709613032,80.12,77405.99,0.0,0.99992,0.0,0.01215]
[1779709618067,80.12,77405.99,0.0,0.99992,0.0,0.01215]
[1779709624109,80.12,77406.4,0.0,0.99992,0.0,0.01214]
[1779709629143,80.12,77405.87,0.0,0.99992,0.0,0.01215]
[1779709633172,80.12,77404.23,0.0,0.99992,0.0,0.01217]
[1779709634179,80.12,77398.64,0.0,0.99992,0.0,0.01226]
[1779709635186,80.12,77397.49,0.0,0.99992,0.0,0.01228]
[1779709641229,80.12,77397.3,0.0,0.99992,0.0,0.01228]
[1779709652306,80.12,77397.43,0.0,0.99992,0.0,0.0122]
[1779709653313,80.12,77396.41,0.0,0.99992,0.0,0.01222]
[1779709658347,80.12,77379.97,0.0,0.99992,0.0,0.01247]
[1779709659355,80.12,77378.04,0.0,0.99992,0.0,0.0125]
[1779709660362,80.12,77376.87,0.0,0.99992,0.0,0.01252]
[1779709663389,80.12,77377.57,0.0,0.99992,0.0,0.01251]
[1779709670438,80.12,77377.07,0.0,0.99992,0.0,0.01252]
[1779709676479,80.12,77377.58,0.0,0.99992,0.0,0.01251]
[1779709681516,80.12,77377.59,0.0,0.99992,0.0,0.01251]
[1779709686551,80.12,77377.8,0.0,0.99992,0.0,0.01251]
[1779709691586,80.12,77373.6,0.0,0.99992,0.0,0.01257]
[1779709692593,80.12,77364.05,0.0,0.99991,0.0,0.01272]
[1779709693600,80.12,77363.91,0.0,0.99991,0.0,0.01272]
[1779709698635,80.12,77363.23,0.0,0.99991,0.0,0.01274]
[1779709703670,80.12,77363.58,0.0,0.99991,0.0,0.01273]
[1779709709712,80.12,77363.35,0.0,0.99991,0.0,0.01273]
[1779709714746,80.12,77364.52,0.0,0.99991,0.0,0.01264]
[1779709715754,80.12,77363.46,0.0,0.99991,0.0,0.01265]
[1779709721796,80.12,77363.61,0.0,0.99991,0.0,0.01265]
[1779709728844,80.12,77364.35,0.0,0.99991,0.0,0.01264]
[1779709733880,80.12,77364.25,0.0,0.99991,0.0,0.01264]
[1779709738916,80.12,77363.91,0.0,0.99991,0.0,0.01265]
[1779709743951,80.12,77366.13,0.0,0.99992,0.0,0.01261]
[1779709748986,80.12,77365.58,0.0,0.99991,0.0,0.01262]
[1779709749993,80.12,77364.46,0.0,0.99991,0.0,0.01264]
[1779709751000,80.12,77361.49,0.0,0.99991,0.0,0.01268]
[1779709752008,80.12,77362.24,0.0,0.99991,0.0,0.01267]
[1779709755028,80.12,77360.06,0.0,0.99991,0.0,0.01271]
[1779709757042,80.12,77361.53,0.0,0.99991,0.0,0.01268]
[1779709758049,80.12,77360.39,0.0,0.99991,0.0,0.0127]
[1779709760064,80.12,77359.24,0.0,0.99991,0.0,0.01272]
[1779709765100,80.12,77358.96,0.0,0.99991,0.0,0.01272]
[1779709769128,80.12,77360.21,0.0,0.99991,0.0,0.0127]
[1779709771142,80.12,77359.82,0.0,0.99991,0.0,0.01263]
[1779709776633,80.12,77359.41,0.0,0.99991,0.0,0.01264]
[1779709777749,80.12,77359.66,0.0,0.99991,0.0,0.01263]
[1779709777832,80.12,77359.66,0.0,0.99991,0.0,0.01263]
[1779709779722,80.12,77359.66,0.0,0.99991,0.0,0.01263]
[1779709779889,80.12,77359.66,0.0,0.99991,0.0,0.01263]
[1779709783995,80.12,77358.6,0.0,0.99991,0.0,0.01265]
[1779709784131,80.12,77358.6,0.0,0.99991,0.0,0.01265]
[1779709784229,80.12,77358.6,0.0,0.99991,0.0,0.01265]
[1779709784323,80.12,77358.63,0.0,0.99991,0.0,0.01265]
[1779709789244,80.12,77358.27,0.0,0.99991,0.0,0.01266]
[1779709789339,80.12,77358.27,0.0,0.99991,0.0,0.01266]
[1779709789470,80.12,77358.27,0.0,0.99991,0.0,0.01266]
[1779709789544,80.12,77358.27,0.0,0.99991,0.0,0.01266]
[1779709789658,80.12,77358.27,0.0,0.99991,0.0,0.01266]
[1779709789724,80.12,77358.27,0.0,0.99991,0.0,0.01266]
[1779709789684,80.12,77358.29,0.0,0.99991,0.0,0.01266]
[1779709793296,80.12,77356.25,0.0,0.99991,0.0,0.01269]
[1779709796317,80.12,77358.22,0.0,0.99991,0.0,0.01266]
[1779709797324,80.12,77360.96,0.0,0.99991,0.0,0.01261]
[1779709799712,80.12,77361.84,0.0,0.99992,0.0,0.0126]
[1779709799728,80.12,77361.84,0.0,0.99992,0.0,0.0126]
[1779709799756,80.12,77362.07,0.0,0.99992,0.0,0.0126]
[1779709799830,80.12,77362.07,0.0,0.99992,0.0,0.0126]
[1779709799983,80.12,77362.07,0.0,0.99992,0.0,0.0126]
[1779709800166,80.12,77362.07,0.0,0.99992,0.0,0.0126]
[1779709800223,80.12,77362.07,0.0,0.99992,0.0,0.0126]
[1779709800475,80.12,77362.07,0.0,0.99992,0.0,0.0126]
[1779709800573,80.12,77361.95,0.0,0.99992,0.0,0.0126]
[1779709802359,80.12,77364.33,0.0,0.99992,0.0,0.01256]
[1779709807394,80.12,77363.37,0.0,0.99992,0.0,0.01258]
[1779709809408,80.12,77357.15,0.0,0.99991,0.0,0.01267]
[1779709810152,80.12,77357.15,0.0,0.99991,0.0,0.01267]
[1779709810222,80.12,77357.15,0.0,0.99991,0.0,0.01267]
[1779709810251,80.12,77357.15,0.0,0.99991,0.0,0.01267]
[1779709810474,80.12,77357.15,0.0,0.99991,0.0,0.01267]
[1779709810593,80.12,77357.15,0.0,0.99991,0.0,0.01267]
[1779709810669,80.12,77357.15,0.0,0.99991,0.0,0.01267]
[1779709810728,80.12,77357.15,0.0,0.99991,0.0,0.01267]
[1779709810762,80.12,77355.06,0.0,0.99991,0.0,0.01271]
[1779709816457,80.12,77354.49,0.0,0.99991,0.0,0.01272]
[1779709817915,80.12,77354.49,0.0,0.99991,0.0,0.01272]
[1779709817971,80.12,77354.49,0.0,0.99991,0.0,0.01272]
[1779709817997,80.12,77354.49,0.0,0.99991,0.0,0.01272]
[1779709819922,80.12,77354.28,0.0,0.99991,0.0,0.01272]
[1779709819975,80.12,77354.28,0.0,0.99991,0.0,0.01272]
[1779709820000,80.12,77354.28,0.0,0.99991,0.0,0.01272]
[1779709820223,80.12,77354.28,0.0,0.99991,0.0,0.01272]
[1779709820486,80.12,77354.41,0.0,0.99991,0.0,0.01272]
[1779709829549,80.12,77354.21,0.0,0.99991,0.0,0.01272]
[1779709831563,80.12,77354.4,0.0,0.99991,0.0,0.01264]
[1779709834868,80.12,77354.77,0.0,0.99991,0.0,0.01263]
[1779709834974,80.12,77354.77,0.0,0.99991,0.0,0.01263]
[1779709834992,80.12,77354.77,0.0,0.99991,0.0,0.01263]
[1779709835226,80.12,77354.77,0.0,0.99991,0.0,0.01263]
[1779709835612,80.12,77354.77,0.0,0.99991,0.0,0.01263]
[1779709835728,80.12,77354.77,0.0,0.99991,0.0,0.01263]
[1779709835734,80.12,77354.77,0.0,0.99991,0.0,0.01263]
[1779709835813,80.12,77354.64,0.0,0.99991,0.0,0.01264]
[1779709835976,80.12,77354.64,0.0,0.99991,0.0,0.01264]
[1779709841633,80.12,77354.71,0.0,0.99991,0.0,0.01263]
[1779709846668,80.12,77354.8,0.0,0.99991,0.0,0.01263]
[1779709854724,80.12,77354.11,0.0,0.99991,0.0,0.01264]
[1779709856226,80.12,77354.36,0.0,0.99991,0.0,0.01264]
[1779709856328,80.12,77354.36,0.0,0.99991,0.0,0.01264]
[1779709856475,80.12,77354.36,0.0,0.99991,0.0,0.01264]
[1779709856632,80.12,77354.36,0.0,0.99991,0.0,0.01264]
[1779709856766,80.12,77354.36,0.0,0.99991,0.0,0.01264]
[1779709856825,80.12,77354.63,0.0,0.99991,0.0,0.01264]
[1779709856846,80.12,77354.63,0.0,0.99991,0.0,0.01264]
[1779709856979,80.12,77354.63,0.0,0.99991,0.0,0.01264]
[1779709859724,80.12,77355.01,0.0,0.99991,0.0,0.01263]
[1779709859759,80.12,77354.77,0.0,0.99991,0.0,0.01263]
[1779709860017,80.12,77354.77,0.0,0.99991,0.0,0.01263]
[1779709863723,80.12,77355.04,0.0,0.99991,0.0,0.01263]
[1779709863823,80.12,77355.04,0.0,0.99991,0.0,0.01263]
[1779709863916,80.12,77355.04,0.0,0.99991,0.0,0.01263]
[1779709864634,80.12,77355.04,0.0,0.99991,0.0,0.01263]
[1779709864720,80.12,77355.04,0.0,0.99991,0.0,0.01263]
[1779709864839,80.12,77355.04,0.0,0.99991,0.0,0.01263]
[1779709867721,80.12,77354.98,0.0,0.99991,0.0,0.01263]
[1779709867816,80.12,77354.86,0.0,0.99991,0.0,0.01263]
[1779709867960,80.12,77354.86,0.0,0.99991,0.0,0.01263]
[1779709869013,80.12,77354.23,0.0,0.99991,0.0,0.01264]
[1779709869220,80.12,77354.23,0.0,0.99991,0.0,0.01264]
[1779709869227,80.12,77354.23,0.0,0.99991,0.0,0.01264]
[1779709869470,80.12,77354.23,0.0,0.99991,0.0,0.01264]
[1779709869661,80.12,77354.23,0.0,0.99991,0.0,0.01264]
[1779709871724,80.12,77354.35,0.0,0.99991,0.0,0.01264]
[1779709871843,80.12,77354.62,0.0,0.99991,0.0,0.01264]
[1779709872001,80.12,77354.62,0.0,0.99991,0.0,0.01264]
[1779709875056,80.12,77354.17,0.0,0.99991,0.0,0.01264]
[1779709875138,80.12,77354.17,0.0,0.99991,0.0,0.01264]
[1779709875223,80.12,77354.17,0.0,0.99991,0.0,0.01264]
[1779709875346,80.12,77354.17,0.0,0.99991,0.0,0.01264]
[1779709875722,80.12,77354.17,0.0,0.99991,0.0,0.01264]
[1779709875758,80.12,77351.62,0.0,0.99991,0.0,0.01268]
[1779709876077,80.12,77351.62,0.0,0.99991,0.0,0.01268]
[1779709877722,80.12,77351.62,0.0,0.99991,0.0,0.01268]
[1779709877821,80.12,77351.59,0.0,0.99991,0.0,0.01268]
[1779709877952,80.12,77351.59,0.0,0.99991,0.0,0.01268]
[1779709879721,80.12,77351.54,0.0,0.99991,0.0,0.01269]
[1779709879834,80.12,77351.54,0.0,0.99991,0.0,0.01269]
[1779709879825,80.12,77350.65,0.0,0.99991,0.0,0.0127]
[1779709883722,80.12,77351.29,0.0,0.99991,0.0,0.01269]
[1779709883822,80.12,77350.72,0.0,0.99991,0.0,0.0127]
[1779709884013,80.12,77350.72,0.0,0.99991,0.0,0.0127]
[1779709887731,80.12,77350.76,0.0,0.99991,0.0,0.0127]
[1779709887762,80.12,77350.88,0.0,0.99991,0.0,0.0127]
[1779709887999,80.12,77350.88,0.0,0.99991,0.0,0.0127]
[1779709888064,80.12,77349.12,0.0,0.99991,0.0,0.01272]
[1779709889732,80.12,77349.12,0.0,0.99991,0.0,0.01272]
[1779709889828,80.12,77347.81,0.0,0.99991,0.0,0.01274]
[1779709889940,80.12,77347.81,0.0,0.99991,0.0,0.01274]
[1779709891983,80.12,77347.63,0.0,0.99991,0.0,0.01267]
[1779709893722,80.12,77347.63,0.0,0.99991,0.0,0.01267]
[1779709893821,80.12,77348.41,0.0,0.99991,0.0,0.01266]
[1779709893971,80.12,77348.41,0.0,0.99991,0.0,0.01266]
[1779709895725,80.12,77348.38,0.0,0.99991,0.0,0.01266]
[1779709895822,80.12,77348.38,0.0,0.99991,0.0,0.01266]
[1779709895997,80.12,77348.38,0.0,0.99991,0.0,0.01266]
[1779709899722,80.12,77348.41,0.0,0.99991,0.0,0.01266]
[1779709899839,80.12,77348.41,0.0,0.99991,0.0,0.01266]
[1779709899865,80.12,77347.41,0.0,0.99991,0.0,0.01267]
[1779709903722,80.12,77347.79,0.0,0.99991,0.0,0.01267]
[1779709903821,80.12,77347.75,0.0,0.99991,0.0,0.01267]
[1779709903926,80.12,77347.75,0.0,0.99991,0.0,0.01267]
[1779709905721,80.12,77347.68,0.0,0.99991,0.0,0.01267]
[1779709905821,80.12,77346.6,0.0,0.99991,0.0,0.01268]
[1779709905947,80.12,77346.6,0.0,0.99991,0.0,0.01268]
[1779709907723,80.12,77345.45,0.0,0.99991,0.0,0.0127]
[1779709907830,80.12,77345.45,0.0,0.99991,0.0,0.0127]
[1779709907742,80.12,77345.65,0.0,0.99991,0.0,0.0127]
[1779709909722,80.12,77345.53,0.0,0.99991,0.0,0.0127]
[1779709909822,80.12,77345.65,0.0,0.99991,0.0,0.0127]
[1779709909974,80.12,77345.65,0.0,0.99991,0.0,0.0127]
[1779709913722,80.12,77345.65,0.0,0.99991,0.0,0.0127]
[1779709913821,80.12,77345.65,0.0,0.99991,0.0,0.0127]
[1779709914033,80.12,77345.65,0.0,0.99991,0.0,0.0127]
[1779709917727,80.12,77345.83,0.0,0.99991,0.0,0.0127]
[1779709917743,80.12,77345.83,0.0,0.99991,0.0,0.0127]
[1779709917825,80.12,77345.83,0.0,0.99991,0.0,0.0127]
[1779709919722,80.12,77345.83,0.0,0.99991,0.0,0.0127]
[1779709919762,80.12,77345.83,0.0,0.99991,0.0,0.0127]
[1779709919934,80.12,77345.83,0.0,0.99991,0.0,0.0127]
[1779709921864,80.12,77345.59,0.0,0.99991,0.0,0.0127]
[1779709921938,80.12,77345.71,0.0,0.99991,0.0,0.0127]
[1779709921970,80.12,77345.71,0.0,0.99991,0.0,0.0127]
[1779709923722,80.12,77345.84,0.0,0.99991,0.0,0.0127]
[1779709923839,80.12,77345.84,0.0,0.99991,0.0,0.0127]
[1779709923821,80.12,77346.09,0.0,0.99991,0.0,0.01269]
[1779709925722,80.12,77346.09,0.0,0.99991,0.0,0.01269]
[1779709925822,80.12,77344.43,0.0,0.99991,0.0,0.01272]
[1779709926009,80.12,77344.43,0.0,0.99991,0.0,0.01272]
[1779709930018,80.12,77343.44,0.0,0.99991,0.0,0.01274]
[1779709930197,80.12,77343.44,0.0,0.99991,0.0,0.01274]
[1779709930220,80.12,77343.44,0.0,0.99991,0.0,0.01274]
[1779709932046,80.12,77342.84,0.0,0.99991,0.0,0.01274]
[1779709932105,80.12,77342.84,0.0,0.99991,0.0,0.01274]
[1779709932221,80.12,77342.84,0.0,0.99991,0.0,0.01274]
[1779709932306,80.12,77342.84,0.0,0.99991,0.0,0.01274]
[1779709932464,80.12,77342.84,0.0,0.99991,0.0,0.01274]
[1779709932830,80.12,77342.84,0.0,0.99991,0.0,0.01274]
[1779709932498,80.12,77342.1,0.0,0.99991,0.0,0.01276]
[1779709933277,80.12,77330.72,0.0,0.99991,0.0,0.01294]
[1779709934284,80.12,77308.76,0.0,0.99991,0.0,0.0133]
[1779709935758,80.12,77308.76,0.0,0.99991,0.0,0.0133]
[1779709935760,80.12,77299.09,0.0,0.99991,0.0,0.01346]
[1779709936300,80.12,77303.29,0.0,0.99991,0.0,0.01339]
[1779709937729,80.12,77303.29,0.0,0.99991,0.0,0.01339]
[1779709937875,80.12,77303.29,0.0,0.99991,0.0,0.01339]
[1779709937916,80.12,77305.23,0.0,0.99991,0.0,0.01336]
[1779709941721,80.12,77305.09,0.0,0.99991,0.0,0.01336]
[1779709941908,80.12,77305.09,0.0,0.99991,0.0,0.01336]
[1779709941794,80.12,77305.01,0.0,0.99991,0.0,0.01336]
[1779709942301,80.12,77305.01,0.0,0.99991,0.0,0.01336]
[1779709942313,80.12,77305.01,0.0,0.99991,0.0,0.01336]
[1779709942472,80.12,77305.01,0.0,0.99991,0.0,0.01336]
[1779709942554,80.12,77305.01,0.0,0.99991,0.0,0.01336]
[1779709943727,80.12,77304.95,0.0,0.99991,0.0,0.01336]
[1779709943845,80.12,77304.95,0.0,0.99991,0.0,0.01336]
[1779709943877,80.12,77305.77,0.0,0.99991,0.0,0.01335]
[1779709945728,80.12,77306.66,0.0,0.99991,0.0,0.01333]
[1779709945900,80.12,77306.66,0.0,0.99991,0.0,0.01333]
[1779709945760,80.12,77312.32,0.0,0.99991,0.0,0.01324]
[1779709946390,80.12,77313.8,0.0,0.99991,0.0,0.01322]
[1779709947722,80.12,77313.8,0.0,0.99991,0.0,0.01322]
[1779709947785,80.12,77315.96,0.0,0.99991,0.0,0.01318]
[1779709947937,80.12,77315.96,0.0,0.99991,0.0,0.01318]
[1779709951723,80.12,77316.28,0.0,0.99991,0.0,0.01318]
[1779709951821,80.12,77316.28,0.0,0.99991,0.0,0.01309]
[1779709951997,80.12,77316.28,0.0,0.99991,0.0,0.01309]
[1779709953721,80.12,77315.78,0.0,0.99991,0.0,0.0131]
[1779709954021,80.12,77316.23,0.0,0.99991,0.0,0.01309]
[1779709956460,80.12,77318.79,0.0,0.99991,0.0,0.01305]
[1779709957211,80.12,77318.79,0.0,0.99991,0.0,0.01305]
[1779709957222,80.12,77318.79,0.0,0.99991,0.0,0.01305]
[1779709957667,80.12,77318.79,0.0,0.99991,0.0,0.01305]
[1779709957683,80.12,77318.79,0.0,0.99991,0.0,0.01305]
[1779709957730,80.12,77318.79,0.0,0.99991,0.0,0.01305]
[1779709957793,80.12,77318.79,0.0,0.99991,0.0,0.01305]
[1779709957887,80.12,77319.18,0.0,0.99991,0.0,0.01305]
[1779709959723,80.12,77318.75,0.0,0.99991,0.0,0.01305]
[1779709959860,80.12,77318.75,0.0,0.99991,0.0,0.01305]
[1779709960126,80.12,77318.83,0.0,0.99991,0.0,0.01305]
[1779709960220,80.12,77318.83,0.0,0.99991,0.0,0.01305]
[1779709960441,80.12,77318.83,0.0,0.99991,0.0,0.01305]
[1779709963156,80.12,77318.58,0.0,0.99991,0.0,0.01306]
[1779709963219,80.12,77318.58,0.0,0.99991,0.0,0.01306]
[1779709963277,80.12,77318.58,0.0,0.99991,0.0,0.01306]
[1779709963719,80.12,77318.58,0.0,0.99991,0.0,0.01306]
[1779709963933,80.12,77318.58,0.0,0.99991,0.0,0.01306]
[1779709963775,80.12,77313.74,0.0,0.99991,0.0,0.01314]
[1779709964515,80.12,77308.41,0.0,0.99991,0.0,0.01322]
[1779709965734,80.12,77308.41,0.0,0.99991,0.0,0.01322]
[1779709965926,80.12,77308.41,0.0,0.99991,0.0,0.01322]
[1779709965737,80.12,77311.51,0.0,0.99991,0.0,0.01317]
[1779709966532,80.12,77315.53,0.0,0.99991,0.0,0.01311]
[1779709969721,80.12,77315.26,0.0,0.99991,0.0,0.01311]
[1779709969958,80.12,77315.37,0.0,0.99991,0.0,0.01311]
[1779709970561,80.12,77316.17,0.0,0.99991,0.0,0.0131]
[1779709971727,80.12,77316.17,0.0,0.99991,0.0,0.0131]
[1779709972042,80.12,77316.64,0.0,0.99991,0.0,0.01309]
[1779709975722,80.12,77315.82,0.0,0.99991,0.0,0.0131]
[1779709975949,80.12,77315.82,0.0,0.99991,0.0,0.0131]
[1779709977723,80.12,77316.19,0.0,0.99991,0.0,0.0131]
[1779709977975,80.12,77316.19,0.0,0.99991,0.0,0.0131]
[1779709978934,80.12,77314.45,0.0,0.99991,0.0,0.01312]
[1779709981639,80.12,77316.12,0.0,0.99991,0.0,0.0131]
[1779709982646,80.12,77316.82,0.0,0.99991,0.0,0.01309]
[1779709982975,80.12,77316.82,0.0,0.99991,0.0,0.01309]
[1779709983251,80.12,77316.82,0.0,0.99991,0.0,0.01309]
[1779709983723,80.12,77316.82,0.0,0.99991,0.0,0.01309]
[1779709989695,80.12,77316.65,0.0,0.99991,0.0,0.01309]
[1779709996744,80.12,77316.74,0.0,0.99991,0.0,0.01309]
[1779709998308,80.12,77316.74,0.0,0.99991,0.0,0.01309]
[1779710004800,80.12,77316.34,0.0,0.99991,0.0,0.01309]
[1779710009835,80.12,77315.76,0.0,0.99991,0.0,0.0131]
[1779710012856,80.12,77315.44,0.0,0.99991,0.0,0.01303]
[1779710019917,80.12,77314.69,0.0,0.99991,0.0,0.01304]
[1779710024952,80.12,77315.01,0.0,0.99991,0.0,0.01303]
[1779710029988,80.12,77315.05,0.0,0.99991,0.0,0.01303]
[1779710033009,80.12,77313.99,0.0,0.99991,0.0,0.01305]
[1779710034015,80.12,77315.06,0.0,0.99991,0.0,0.01303]
[1779710037037,80.12,77316.22,0.0,0.99991,0.0,0.01301]
[1779710046101,80.12,77316.28,0.0,0.99991,0.0,0.01301]
[1779710047108,80.12,77319.32,0.0,0.99991,0.0,0.01296]
[1779710049122,80.12,77320.11,0.0,0.99991,0.0,0.01295]
[1779710050129,80.12,77321.22,0.0,0.99991,0.0,0.01293]
[1779710051136,80.12,77324.27,0.0,0.99991,0.0,0.01288]
[1779710056171,80.12,77323.14,0.0,0.99991,0.0,0.0129]
[1779710061206,80.12,77323.18,0.0,0.99991,0.0,0.0129]
[1779710068256,80.12,77322.7,0.0,0.99991,0.0,0.01291]
[1779710069263,80.12,77323.75,0.0,0.99991,0.0,0.01289]
[1779710074298,80.12,77324.01,0.0,0.99991,0.0,0.01281]
[1779710086381,80.12,77323.89,0.0,0.99991,0.0,0.01281]
[1779710091417,80.12,77323.98,0.0,0.99991,0.0,0.01281]
[1779710094438,80.12,77324.75,0.0,0.99991,0.0,0.0128]
[1779710102493,80.12,77324.75,0.0,0.99991,0.0,0.0128]
[1779710106522,80.12,77317.81,0.0,0.99991,0.0,0.01291]
[1779710110550,80.12,77319.72,0.0,0.99991,0.0,0.01288]
[1779710111557,80.12,77322.53,0.0,0.99991,0.0,0.01283]
[1779710114578,80.12,77321.56,0.0,0.99991,0.0,0.01285]
[1779710119613,80.12,77321.79,0.0,0.99991,0.0,0.01284]
[1779710124647,80.12,77321.81,0.0,0.99991,0.0,0.01284]
[1779710129683,80.12,77321.83,0.0,0.99991,0.0,0.01284]
[1779710134718,80.12,77322.34,0.0,0.99991,0.0,0.01276]
[1779710138746,80.12,77325.28,0.0,0.99991,0.0,0.01271]
[1779710141768,80.12,77324.5,0.0,0.99991,0.0,0.01272]
[1779710147810,80.12,77324.63,0.0,0.99991,0.0,0.01272]
[1779710148817,80.12,77325.29,0.0,0.99991,0.0,0.01271]
[1779710149824,80.12,77323.92,0.0,0.99991,0.0,0.01273]
[1779710150831,80.12,77319.87,0.0,0.99991,0.0,0.0128]
[1779710152844,80.12,77321.01,0.0,0.99991,0.0,0.01278]
[1779710158890,80.12,77320.96,0.0,0.99991,0.0,0.01278]
[1779710162917,80.12,77319.87,0.0,0.99991,0.0,0.0128]
[1779710166946,80.12,77320.98,0.0,0.99991,0.0,0.01278]
[1779710167953,80.12,77322.97,0.0,0.99991,0.0,0.01275]
[1779710172987,80.12,77323.89,0.0,0.99991,0.0,0.01273]
[1779710173994,80.12,77326.04,0.0,0.99991,0.0,0.0127]
[1779710175008,80.12,77326.87,0.0,0.99991,0.0,0.01268]
[1779710186079,80.12,77324.69,0.0,0.99991,0.0,0.01272]
[1779710191114,80.12,77324.35,0.0,0.99991,0.0,0.01264]
[1779710196148,80.12,77324.36,0.0,0.99991,0.0,0.01264]
[1779710202191,80.12,77323.99,0.0,0.99991,0.0,0.01265]
[1779710207225,80.12,77324.67,0.0,0.99991,0.0,0.01264]
[1779710208233,80.12,77323.88,0.0,0.99991,0.0,0.01265]
[1779710212261,80.12,77321.55,0.0,0.99991,0.0,0.01269]
[1779710213268,80.12,77316.34,0.0,0.99991,0.0,0.01277]
[1779710219311,80.12,77316.9,0.0,0.99991,0.0,0.01276]
[1779710226360,80.12,77315.12,0.0,0.99991,0.0,0.01279]
[1779710229382,80.12,77316.61,0.0,0.99991,0.0,0.01277]
[1779710231395,80.12,77315.7,0.0,0.99991,0.0,0.01278]
[1779710236430,80.12,77315.56,0.0,0.99991,0.0,0.01279]
[1779710240460,80.12,77313.62,0.0,0.99991,0.0,0.01282]
[1779710241468,80.12,77310.48,0.0,0.99991,0.0,0.01287]
[1779710246503,80.12,77310.77,0.0,0.99991,0.0,0.01286]
[1779710247510,80.12,77308.76,0.0,0.99991,0.0,0.01289]
[1779710251491,80.12,77308.95,0.0,0.99991,0.0,0.01289]
[1779710251924,80.12,77307.4,0.0,0.99991,0.0,0.01284]
[1779710252832,80.12,77306.66,0.0,0.99991,0.0,0.01285]
[1779710259602,80.12,77306.47,0.0,0.99991,0.0,0.01285]
[1779710260609,80.12,77305.57,0.0,0.99991,0.0,0.01287]
[1779710265643,80.12,77305.94,0.0,0.99991,0.0,0.01286]
[1779710270679,80.12,77305.87,0.0,0.99991,0.0,0.01286]
[1779710275714,80.12,77304.89,0.0,0.99991,0.0,0.01288]
[1779710281756,80.12,77305.28,0.0,0.99991,0.0,0.01287]
[1779710284776,80.12,77303.59,0.0,0.99991,0.0,0.0129]
[1779710285784,80.12,77301.99,0.0,0.99991,0.0,0.01292]
[1779710288805,80.12,77299.64,0.0,0.99991,0.0,0.01296]
[1779710289812,80.12,77296.26,0.0,0.99991,0.0,0.01302]
[1779710290819,80.12,77294.25,0.0,0.99991,0.0,0.01305]
[1779710295853,80.12,77294.33,0.0,0.99991,0.0,0.01305]
[1779710301896,80.12,77291.16,0.0,0.99991,0.0,0.0131]
[1779710302903,80.12,77289.8,0.0,0.99991,0.0,0.01312]
[1779710305924,80.12,77286.0,0.0,0.99991,0.0,0.01319]
[1779710307938,80.12,77286.82,0.0,0.99991,0.0,0.01317]
[1779710312972,80.12,77287.49,0.0,0.99991,0.0,0.01308]
[1779710318008,80.12,77287.25,0.0,0.99991,0.0,0.01308]
[1779710321029,80.12,77286.5,0.0,0.99991,0.0,0.0131]
[1779710326064,80.12,77285.64,0.0,0.99991,0.0,0.01311]
[1779710329085,80.12,77279.11,0.0,0.99991,0.0,0.01322]
[1779710333113,80.12,77277.84,0.0,0.99991,0.0,0.01324]
[1779710336133,80.12,77277.04,0.0,0.99991,0.0,0.01325]
[1779710337156,80.12,77274.0,0.0,0.99991,0.0,0.0133]
[1779710338139,80.12,77274.0,0.0,0.99991,0.0,0.0133]
[1779710338156,80.12,77266.74,0.0,0.99991,0.0,0.01342]
[1779710342184,80.12,77261.8,0.0,0.99991,0.0,0.01351]
[1779710343191,80.12,77259.7,0.0,0.99991,0.0,0.01354]
[1779710345205,80.12,77261.06,0.0,0.99991,0.0,0.01352]
[1779710347219,80.12,77264.27,0.0,0.99991,0.0,0.01347]
[1779710349233,80.12,77265.04,0.0,0.99991,0.0,0.01345]
[1779710350240,80.12,77266.37,0.0,0.99991,0.0,0.01343]
[1779710352254,80.12,77268.86,0.0,0.99991,0.0,0.01339]
[1779710353261,80.12,77279.77,0.0,0.99991,0.0,0.01321]
[1779710354268,80.12,77281.47,0.0,0.99991,0.0,0.01318]
[1779710355275,80.12,77282.5,0.0,0.99991,0.0,0.01316]
[1779710356282,80.12,77285.26,0.0,0.99991,0.0,0.01312]
[1779710361317,80.12,77286.61,0.0,0.99991,0.0,0.01309]
[1779710363331,80.12,77287.39,0.0,0.99991,0.0,0.01308]
[1779710368366,80.12,77287.34,0.0,0.99991,0.0,0.01308]
[1779710371306,80.12,77287.34,0.0,0.99991,0.0,0.01308]
[1779710371312,80.12,77287.16,0.0,0.99991,0.0,0.013]
[1779710373401,80.12,77286.17,0.0,0.99991,0.0,0.01302]
[1779710374407,80.12,77286.93,0.0,0.99991,0.0,0.01301]
[1779710379443,80.12,77289.41,0.0,0.99991,0.0,0.01297]
[1779710381457,80.12,77286.7,0.0,0.99991,0.0,0.01301]
[1779710386492,80.12,77286.78,0.0,0.99991,0.0,0.01301]
[1779710391527,80.12,77286.59,0.0,0.99991,0.0,0.01301]
[1779710396562,80.12,77287.34,0.0,0.99991,0.0,0.013]
[1779710401598,80.12,77288.2,0.0,0.99991,0.0,0.01299]
[1779710403615,80.12,77289.35,0.0,0.99991,0.0,0.01297]
[1779710404623,80.12,77293.89,0.0,0.99991,0.0,0.01289]
[1779710409658,80.12,77293.74,0.0,0.99991,0.0,0.0129]
[1779710415700,80.12,77291.6,0.0,0.99991,0.0,0.01293]
[1779710416707,80.12,77285.88,0.0,0.99991,0.0,0.01302]
[1779710421742,80.12,77286.18,0.0,0.99991,0.0,0.01302]
[1779710426777,80.12,77287.23,0.0,0.99991,0.0,0.013]
[1779710427784,80.12,77288.82,0.0,0.99991,0.0,0.01298]
[1779710431813,80.12,77288.47,0.0,0.99991,0.0,0.0129]
[1779710433829,80.12,77289.49,0.0,0.99991,0.0,0.01289]
[1779710438863,80.12,77289.39,0.0,0.99991,0.0,0.01289]
[1779710443898,80.12,77286.79,0.0,0.99991,0.0,0.01293]
[1779710448933,80.12,77286.29,0.0,0.99991,0.0,0.01294]
[1779710453969,80.12,77286.55,0.0,0.99991,0.0,0.01293]
[1779710459004,80.12,77286.13,0.0,0.99991,0.0,0.01294]
[1779710463032,80.12,77287.1,0.0,0.99991,0.0,0.01292]
[1779710464040,80.12,77287.84,0.0,0.99991,0.0,0.01291]
[1779710469074,80.12,77288.02,0.0,0.99991,0.0,0.01291]
[1779710470082,80.12,77287.02,0.0,0.99991,0.0,0.01293]
[1779710475117,80.12,77287.01,0.0,0.99991,0.0,0.01293]
[1779710476124,80.12,77278.16,0.0,0.99991,0.0,0.01307]
[1779710477130,80.12,77275.91,0.0,0.99991,0.0,0.01311]
[1779710478138,80.12,77272.53,0.0,0.99991,0.0,0.01316]
[1779710481159,80.12,77269.75,0.0,0.99991,0.0,0.01321]
[1779710482166,80.12,77263.28,0.0,0.99991,0.0,0.01332]
[1779710487207,80.12,77263.44,0.0,0.99991,0.0,0.01331]
[1779710487304,80.12,77260.4,0.0,0.99991,0.0,0.01336]
[1779710488208,80.12,77257.41,0.0,0.99991,0.0,0.01341]
[1779710489217,80.12,77247.89,0.0,0.99991,0.0,0.01358]
[1779710490389,80.12,77247.89,0.0,0.99991,0.0,0.01358]
[1779710490463,80.12,77247.89,0.0,0.99991,0.0,0.01358]
[1779710490456,80.12,77249.04,0.0,0.99991,0.0,0.01356]
[1779710490720,80.12,77249.04,0.0,0.99991,0.0,0.01356]
[1779710491230,80.12,77248.92,0.0,0.99991,0.0,0.01347]
[1779710493257,80.12,77247.53,0.0,0.99991,0.0,0.0135]
[1779710495269,80.12,77245.79,0.0,0.99991,0.0,0.01353]
[1779710496277,80.12,77244.42,0.0,0.99991,0.0,0.01355]
[1779710497284,80.12,77243.75,0.0,0.99991,0.0,0.01356]
[1779710498291,80.12,77238.25,0.0,0.99991,0.0,0.01366]
[1779710501473,80.12,77237.37,0.0,0.99991,0.0,0.01367]
[1779710504333,80.12,77240.66,0.0,0.99991,0.0,0.01361]
[1779710508361,80.12,77242.21,0.0,0.99991,0.0,0.01359]
[1779710509368,80.12,77242.96,0.0,0.99991,0.0,0.01358]
[1779710513397,80.12,77244.09,0.0,0.99991,0.0,0.01356]
[1779710514404,80.12,77245.02,0.0,0.99991,0.0,0.01354]
[1779710515411,80.12,77245.77,0.0,0.99991,0.0,0.01353]
[1779710516418,80.12,77249.45,0.0,0.99991,0.0,0.01347]
[1779710517425,80.12,77250.16,0.0,0.99991,0.0,0.01345]
[1779710520446,80.12,77251.45,0.0,0.99991,0.0,0.01343]
[1779710521453,80.12,77252.52,0.0,0.99991,0.0,0.01341]
[1779710522459,80.12,77255.23,0.0,0.99991,0.0,0.01337]
[1779710523467,80.12,77256.88,0.0,0.99991,0.0,0.01334]
[1779710526488,80.12,77256.22,0.0,0.99991,0.0,0.01335]
[1779710527495,80.12,77256.99,0.0,0.99991,0.0,0.01334]
[1779710532530,80.12,77257.8,0.0,0.99991,0.0,0.01333]
[1779710537565,80.12,77258.21,0.0,0.99991,0.0,0.01332]
[1779710543607,80.12,77254.38,0.0,0.99991,0.0,0.01338]
[1779710544614,80.12,77253.2,0.0,0.99991,0.0,0.0134]
[1779710547635,80.12,77252.1,0.0,0.99991,0.0,0.01342]
[1779710551663,80.12,77250.54,0.0,0.99991,0.0,0.01336]
[1779710552670,80.12,77247.44,0.0,0.99991,0.0,0.01342]
[1779710555691,80.12,77244.19,0.0,0.99991,0.0,0.01347]
[1779710557705,80.12,77242.43,0.0,0.99991,0.0,0.0135]
[1779710560725,80.12,77235.64,0.0,0.99991,0.0,0.01362]
[1779710561733,80.12,77233.55,0.0,0.99991,0.0,0.01365]
[1779710562740,80.12,77237.04,0.0,0.99991,0.0,0.01359]
[1779710568782,80.12,77235.45,0.0,0.99991,0.0,0.01362]
[1779710570796,80.12,77236.75,0.0,0.99991,0.0,0.0136]
[1779710573182,80.12,77238.68,0.0,0.99991,0.0,0.01356]
[1779710573816,80.12,77240.81,0.0,0.99991,0.0,0.01353]
[1779710575830,80.12,77243.29,0.0,0.99991,0.0,0.01349]
[1779710576838,80.12,77246.46,0.0,0.99991,0.0,0.01343]
[1779710579859,80.12,77245.81,0.0,0.99991,0.0,0.01344]
[1779710583887,80.12,77246.64,0.0,0.99991,0.0,0.01343]
[1779710586908,80.12,77244.56,0.0,0.99991,0.0,0.01346]
[1779710587915,80.12,77242.85,0.0,0.99991,0.0,0.01349]
[1779710591943,80.12,77242.13,0.0,0.99991,0.0,0.01351]
[1779710596978,80.12,77241.91,0.0,0.99991,0.0,0.01351]
[1779710600001,80.12,77240.6,0.0,0.99991,0.0,0.01353]
[1779710602015,80.12,77239.2,0.0,0.99991,0.0,0.01356]
[1779710603023,80.12,77240.1,0.0,0.99991,0.0,0.01354]
[1779710611081,80.12,77239.61,0.0,0.99991,0.0,0.01346]
[1779710612088,80.12,77237.52,0.0,0.99991,0.0,0.0135]
[1779710613095,80.12,77234.09,0.0,0.99991,0.0,0.01356]
[1779710618130,80.12,77234.66,0.0,0.99991,0.0,0.01355]
[1779710619137,80.12,77233.82,0.0,0.99991,0.0,0.01356]
[1779710625178,80.12,77233.78,0.0,0.99991,0.0,0.01356]
[1779710626186,80.12,77234.82,0.0,0.99991,0.0,0.01355]
[1779710627193,80.12,77233.56,0.0,0.99991,0.0,0.01357]
[1779710628201,80.12,77229.15,0.0,0.99991,0.0,0.01364]
[1779710629208,80.12,77227.3,0.0,0.99991,0.0,0.01367]
[1779710630215,80.12,77226.58,0.0,0.99991,0.0,0.01369]
[1779710633236,80.12,77217.84,0.0,0.99991,0.0,0.01384]
[1779710634243,80.12,77221.58,0.0,0.99991,0.0,0.01377]
[1779710635249,80.12,77222.85,0.0,0.99991,0.0,0.01375]
[1779710636257,80.12,77221.6,0.0,0.99991,0.0,0.01377]
[1779710637264,80.12,77220.56,0.0,0.99991,0.0,0.01379]
[1779710640285,80.12,77216.87,0.0,0.99991,0.0,0.01385]
[1779710641792,80.12,77217.07,0.0,0.99991,0.0,0.01385]
[1779710645320,80.12,77219.4,0.0,0.99991,0.0,0.01381]
[1779710647334,80.12,77218.36,0.0,0.99991,0.0,0.01383]
[1779710648341,80.12,77219.28,0.0,0.99991,0.0,0.01381]
[1779710651362,80.12,77224.59,0.0,0.99991,0.0,0.01372]
[1779710652369,80.12,77230.44,0.0,0.99991,0.0,0.01362]
[1779710653376,80.12,77239.25,0.0,0.99991,0.0,0.01347]
[1779710654383,80.12,77246.12,0.0,0.99991,0.0,0.01335]
[1779710655390,80.12,77248.76,0.0,0.99991,0.0,0.01331]
[1779710657404,80.12,77250.15,0.0,0.99991,0.0,0.01329]
[1779710660543,80.12,77251.76,0.0,0.99991,0.0,0.01326]
[1779710663017,80.12,77252.14,0.0,0.99991,0.0,0.01325]
[1779710670496,80.12,77251.7,0.0,0.99991,0.0,0.01326]
[1779710676538,80.12,77253.29,0.0,0.99991,0.0,0.01315]
[1779710679559,80.12,77254.76,0.0,0.99991,0.0,0.01313]
[1779710680566,80.12,77255.68,0.0,0.99991,0.0,0.01311]
[1779710682579,80.12,77257.21,0.0,0.99991,0.0,0.01309]
[1779710683587,80.12,77261.69,0.0,0.99991,0.0,0.01301]
[1779710684594,80.12,77264.84,0.0,0.99991,0.0,0.01296]
[1779710685601,80.12,77265.77,0.0,0.99991,0.0,0.01295]
[1779710686608,80.12,77268.61,0.0,0.99991,0.0,0.0129]
[1779710689629,80.12,77265.55,0.0,0.99991,0.0,0.01295]
[1779710690636,80.12,77249.39,0.0,0.99991,0.0,0.01322]
[1779710691642,80.12,77249.73,0.0,0.99991,0.0,0.01321]
[1779710695671,80.12,77249.03,0.0,0.99991,0.0,0.01322]
[1779710701713,80.12,77248.81,0.0,0.99991,0.0,0.01323]
[1779710707035,80.12,77249.04,0.0,0.99991,0.0,0.01322]
[1779710707127,80.12,77248.27,0.0,0.99991,0.0,0.01324]
[1779710708762,80.12,77249.04,0.0,0.99991,0.0,0.01322]
[1779710710782,80.12,77245.15,0.0,0.99991,0.0,0.01329]
[1779710712796,80.12,77247.0,0.0,0.99991,0.0,0.01326]
[1779710713803,80.12,77248.61,0.0,0.99991,0.0,0.01323]
[1779710718838,80.12,77247.82,0.0,0.99991,0.0,0.01324]
[1779710722866,80.12,77249.22,0.0,0.99991,0.0,0.01322]
[1779710725888,80.12,77249.88,0.0,0.99991,0.0,0.01321]
[1779710727902,80.12,77251.71,0.0,0.99991,0.0,0.01318]
[1779710732937,80.12,77252.62,0.0,0.99991,0.0,0.01308]
[1779710733944,80.12,77254.63,0.0,0.99991,0.0,0.01305]
[1779710734952,80.12,77255.86,0.0,0.99991,0.0,0.01303]
[1779710737973,80.12,77260.07,0.0,0.99991,0.0,0.01296]
[1779710738982,80.12,77263.7,0.0,0.99991,0.0,0.0129]
[1779710744016,80.12,77263.27,0.0,0.99991,0.0,0.01291]
[1779710747036,80.12,77264.58,0.0,0.99991,0.0,0.01289]
[1779710749051,80.12,77267.45,0.0,0.99991,0.0,0.01284]
[1779710750059,80.12,77268.07,0.0,0.99991,0.0,0.01283]
[1779710753079,80.12,77278.74,0.0,0.99991,0.0,0.01266]
[1779710754087,80.12,77280.34,0.0,0.99991,0.0,0.01263]
[1779710755094,80.12,77280.6,0.0,0.99991,0.0,0.01263]
[1779710756102,80.12,77284.79,0.0,0.99991,0.0,0.01256]
[1779710757109,80.12,77281.42,0.0,0.99991,0.0,0.01262]
[1779710758116,80.12,77280.19,0.0,0.99991,0.0,0.01264]
[1779710764157,80.12,77276.2,0.0,0.99991,0.0,0.0127]
[1779710765165,80.12,77274.45,0.0,0.99991,0.0,0.01273]
[1779710767179,80.12,77277.32,0.0,0.99991,0.0,0.01268]
[1779710768186,80.12,77276.26,0.0,0.99991,0.0,0.0127]
[1779710769193,80.12,77277.66,0.0,0.99991,0.0,0.01268]
[1779710775236,80.12,77276.95,0.0,0.99991,0.0,0.01269]
[1779710776243,80.12,77277.63,0.0,0.99991,0.0,0.01268]
[1779710781278,80.12,77277.45,0.0,0.99991,0.0,0.01268]
[1779710784299,80.12,77276.82,0.0,0.99991,0.0,0.01269]
[1779710786313,80.12,77277.82,0.0,0.99991,0.0,0.01267]
[1779710789335,80.12,77276.95,0.0,0.99991,0.0,0.01269]
[1779710790342,80.12,77277.56,0.0,0.99991,0.0,0.01268]
[1779710791349,80.12,77276.78,0.0,0.99991,0.0,0.01261]
[1779710794370,80.12,77277.48,0.0,0.99991,0.0,0.0126]
[1779710799404,80.12,77277.89,0.0,0.99991,0.0,0.01259]
[1779710800412,80.12,77278.56,0.0,0.99991,0.0,0.01258]
[1779710801419,80.12,77281.52,0.0,0.99991,0.0,0.01254]
[1779710804440,80.12,77284.42,0.0,0.99992,0.0,0.01249]
[1779710805446,80.12,77282.84,0.0,0.99991,0.0,0.01252]
[1779710810482,80.12,77282.96,0.0,0.99991,0.0,0.01251]
[1779710811489,80.12,77284.01,0.0,0.99992,0.0,0.0125]
[1779710823573,80.12,77283.7,0.0,0.99992,0.0,0.0125]
[1779710827600,80.12,77284.38,0.0,0.99992,0.0,0.01249]
[1779710828344,80.12,77284.38,0.0,0.99992,0.0,0.01249]
[1779710829615,80.12,77283.07,0.0,0.99991,0.0,0.01251]
[1779710830622,80.12,77283.79,0.0,0.99992,0.0,0.0125]
[1779710831629,80.12,77283.07,0.0,0.99991,0.0,0.01251]
[1779710834650,80.12,77284.15,0.0,0.99992,0.0,0.01249]
[1779710838678,80.12,77283.3,0.0,0.99992,0.0,0.01251]
[1779710844720,80.12,77283.09,0.0,0.99991,0.0,0.01251]
[1779710850762,80.12,77282.51,0.0,0.99991,0.0,0.01252]
[1779710854790,80.12,77282.36,0.0,0.99992,0.0,0.01244]
[1779710859826,80.12,77282.4,0.0,0.99992,0.0,0.01244]
[1779710860833,80.12,77277.55,0.0,0.99991,0.0,0.01252]
[1779710861840,80.12,77275.57,0.0,0.99991,0.0,0.01255]
[1779710862849,80.12,77274.63,0.0,0.99991,0.0,0.01257]
[1779710863854,80.12,77265.48,0.0,0.99991,0.0,0.01271]
[1779710864860,80.12,77267.36,0.0,0.99991,0.0,0.01268]
[1779710869896,80.12,77267.42,0.0,0.99991,0.0,0.01268]
[1779710872273,80.12,77267.42,0.0,0.99991,0.0,0.01268]
[1779710879967,80.12,77267.83,0.0,0.99991,0.0,0.01267]
[1779710880974,80.12,77268.5,0.0,0.99991,0.0,0.01266]
[1779710883995,80.12,77263.8,0.0,0.99991,0.0,0.01274]
[1779710885011,80.12,77254.48,0.0,0.99991,0.0,0.01289]
[1779710886008,80.12,77252.23,0.0,0.99991,0.0,0.01293]
[1779710890037,80.12,77256.58,0.0,0.99991,0.0,0.01286]
[1779710891044,80.12,77258.87,0.0,0.99991,0.0,0.01282]
[1779710898093,80.12,77257.31,0.0,0.99991,0.0,0.01284]
[1779710900107,80.12,77258.69,0.0,0.99991,0.0,0.01282]
[1779710902121,80.12,77257.92,0.0,0.99991,0.0,0.01283]
[1779710907156,80.12,77257.68,0.0,0.99991,0.0,0.01284]
[1779710911186,80.12,77257.19,0.0,0.99991,0.0,0.01277]
[1779710915214,80.12,77257.86,0.0,0.99991,0.0,0.01275]
[1779710923270,80.12,77257.21,0.0,0.99991,0.0,0.01276]
[1779710928307,80.12,77257.25,0.0,0.99991,0.0,0.01276]
[1779710934349,80.12,77257.98,0.0,0.99991,0.0,0.01275]
[1779710938377,80.12,77257.19,0.0,0.99991,0.0,0.01277]
[1779710941398,80.12,77258.13,0.0,0.99991,0.0,0.01275]
[1779710944419,80.12,77264.67,0.0,0.99991,0.0,0.01265]
[1779710945426,80.12,77267.82,0.0,0.99991,0.0,0.0126]
[1779710946433,80.12,77268.43,0.0,0.99991,0.0,0.01259]
[1779710948447,80.12,77265.27,0.0,0.99991,0.0,0.01264]
[1779710952475,80.12,77262.51,0.0,0.99991,0.0,0.01268]
[1779710957511,80.12,77262.84,0.0,0.99991,0.0,0.01267]
[1779710959524,80.12,77261.79,0.0,0.99991,0.0,0.01269]
[1779710962546,80.12,77260.89,0.0,0.99991,0.0,0.01271]
[1779710967580,80.12,77260.82,0.0,0.99991,0.0,0.01271]
[1779710969595,80.12,77255.18,0.0,0.99991,0.0,0.0128]
[1779710971609,80.12,77254.39,0.0,0.99991,0.0,0.01273]
[1779710977651,80.12,77253.91,0.0,0.99991,0.0,0.01274]
[1779710981679,80.12,77255.39,0.0,0.99991,0.0,0.01271]
[1779710982721,80.12,77258.92,0.0,0.99991,0.0,0.01266]
[1779710985707,80.12,77259.56,0.0,0.99991,0.0,0.01265]
[1779710987721,80.12,77258.7,0.0,0.99991,0.0,0.01266]
[1779710991749,80.12,77259.75,0.0,0.99991,0.0,0.01264]
[1779710992756,80.12,77257.93,0.0,0.99991,0.0,0.01267]
[1779710993763,80.12,77256.62,0.0,0.99991,0.0,0.01269]
[1779710998798,80.12,77257.64,0.0,0.99991,0.0,0.01268]
[1779711003833,80.12,77257.89,0.0,0.99991,0.0,0.01267]
[1779711008868,80.12,77258.29,0.0,0.99991,0.0,0.01267]
[1779711009875,80.12,77257.32,0.0,0.99991,0.0,0.01268]
[1779711010882,80.12,77254.79,0.0,0.99991,0.0,0.01272]
[1779711015918,80.12,77254.05,0.0,0.99991,0.0,0.01274]
[1779711020953,80.12,77253.73,0.0,0.99991,0.0,0.01274]
[1779711021960,80.12,77252.96,0.0,0.99991,0.0,0.01275]
[1779711022967,80.12,77253.6,0.0,0.99991,0.0,0.01274]
[1779711033037,80.12,77253.65,0.0,0.99991,0.0,0.01266]
[1779711036059,80.12,77254.63,0.0,0.99991,0.0,0.01265]
[1779711037066,80.12,77253.48,0.0,0.99991,0.0,0.01267]
[1779711041094,80.12,77252.66,0.0,0.99991,0.0,0.01268]
[1779711045121,80.12,77253.37,0.0,0.99991,0.0,0.01267]
[1779711050157,80.12,77253.28,0.0,0.99991,0.0,0.01267]
[1779711052171,80.12,77252.53,0.0,0.99991,0.0,0.01268]
[1779711055191,80.12,77253.53,0.0,0.99991,0.0,0.01266]
[1779711056199,80.12,77254.94,0.0,0.99991,0.0,0.01264]
[1779711062241,80.12,77254.82,0.0,0.99991,0.0,0.01264]
[1779711067276,80.12,77255.36,0.0,0.99991,0.0,0.01263]
[1779711072312,80.12,77254.17,0.0,0.99991,0.0,0.01265]
[1779711077346,80.12,77254.11,0.0,0.99991,0.0,0.01265]
[1779711081374,80.12,77252.51,0.0,0.99991,0.0,0.01268]
[1779711084395,80.12,77253.23,0.0,0.99991,0.0,0.01267]
[1779711086410,80.12,77255.29,0.0,0.99991,0.0,0.01264]
[1779711087416,80.12,77256.85,0.0,0.99991,0.0,0.01261]
[1779711089431,80.12,77260.55,0.0,0.99991,0.0,0.01255]
[1779711090438,80.12,77262.74,0.0,0.99991,0.0,0.01252]
[1779711091444,80.12,77264.48,0.0,0.99992,0.0,0.01241]
[1779711093459,80.12,77265.44,0.0,0.99992,0.0,0.0124]
[1779711095473,80.12,77268.54,0.0,0.99992,0.0,0.01235]
[1779711096480,80.12,77267.62,0.0,0.99992,0.0,0.01236]
[1779711097487,80.12,77270.39,0.0,0.99992,0.0,0.01232]
[1779711099501,80.12,77271.71,0.0,0.99992,0.0,0.0123]
[1779711100508,80.12,77272.56,0.0,0.99992,0.0,0.01229]
[1779711102522,80.12,77274.81,0.0,0.99992,0.0,0.01225]
[1779711103529,80.12,77276.57,0.0,0.99992,0.0,0.01222]
[1779711104536,80.12,77277.18,0.0,0.99992,0.0,0.01221]
[1779711106552,80.12,77280.13,0.0,0.99992,0.0,0.01217]
[1779711112592,80.12,77280.5,0.0,0.99992,0.0,0.01216]
[1779711117627,80.12,77280.74,0.0,0.99992,0.0,0.01216]
[1779711123669,80.12,77280.59,0.0,0.99992,0.0,0.01216]
[1779711124676,80.12,77279.9,0.0,0.99992,0.0,0.01217]
[1779711125683,80.12,77280.75,0.0,0.99992,0.0,0.01216]
[1779711127697,80.12,77285.66,0.0,0.99992,0.0,0.01208]
[1779711128704,80.12,77287.73,0.0,0.99992,0.0,0.01205]
[1779711129711,80.12,77286.88,0.0,0.99992,0.0,0.01206]
[1779711131725,80.12,77287.69,0.0,0.99992,0.0,0.01205]
[1779711132732,80.12,77288.44,0.0,0.99992,0.0,0.01204]
[1779711136096,80.12,77288.19,0.0,0.99992,0.0,0.01204]
[1779711135753,80.12,77289.04,0.0,0.99992,0.0,0.01203]
[1779711137767,80.12,77287.87,0.0,0.99992,0.0,0.01205]
[1779711138774,80.12,77288.5,0.0,0.99992,0.0,0.01204]
[1779711143809,80.12,77288.59,0.0,0.99992,0.0,0.01204]
[1779711148844,80.12,77289.16,0.0,0.99992,0.0,0.01203]
[1779711153879,80.12,77288.81,0.0,0.99992,0.0,0.01196]
[1779711157907,80.12,77287.93,0.0,0.99992,0.0,0.01197]
[1779711161935,80.12,77289.01,0.0,0.99992,0.0,0.01196]
[1779711162942,80.12,77297.17,0.0,0.99992,0.0,0.01183]
[1779711167977,80.12,77298.11,0.0,0.99992,0.0,0.01182]
[1779711172006,80.12,77299.05,0.0,0.99992,0.0,0.0118]
[1779711174020,80.12,77299.82,0.0,0.99992,0.0,0.01179]
[1779711177041,80.12,77300.64,0.0,0.99992,0.0,0.01178]
[1779711181069,80.12,77298.67,0.0,0.99992,0.0,0.01181]
[1779711183083,80.12,77299.34,0.0,0.99992,0.0,0.0118]
[1779711190132,80.12,77298.97,0.0,0.99992,0.0,0.01181]
[1779711193153,80.12,77298.21,0.0,0.99992,0.0,0.01182]
[1779711198188,80.12,77296.38,0.0,0.99992,0.0,0.01184]
[1779711201209,80.12,77290.58,0.0,0.99992,0.0,0.01193]
[1779711206244,80.12,77288.6,0.0,0.99992,0.0,0.01196]
[1779711211279,80.12,77288.4,0.0,0.99992,0.0,0.01189]
[1779711216314,80.12,77288.76,0.0,0.99992,0.0,0.01188]
[1779711217320,80.12,77287.93,0.0,0.99992,0.0,0.0119]
[1779711218328,80.12,77286.48,0.0,0.99992,0.0,0.01192]
[1779711223366,80.12,77287.15,0.0,0.99992,0.0,0.01191]
[1779711229405,80.12,77287.04,0.0,0.99992,0.0,0.01191]
[1779711230412,80.12,77287.87,0.0,0.99992,0.0,0.0119]
[1779711233433,80.12,77288.53,0.0,0.99992,0.0,0.01189]
[1779711237461,80.12,77289.71,0.0,0.99992,0.0,0.01187]
[1779711238469,80.12,77297.9,0.0,0.99992,0.0,0.01175]
[1779711239476,80.12,77299.32,0.0,0.99992,0.0,0.01173]
[1779711244510,80.12,77299.43,0.0,0.99992,0.0,0.01172]
[1779711249546,80.12,77299.46,0.0,0.99992,0.0,0.01172]
[1779711254581,80.12,77299.27,0.0,0.99992,0.0,0.01173]
[1779711260623,80.12,77299.21,0.0,0.99992,0.0,0.01173]
[1779711262637,80.12,77298.24,0.0,0.99992,0.0,0.01174]
[1779711265657,80.12,77297.62,0.0,0.99992,0.0,0.01175]
[1779711271699,80.12,77296.08,0.0,0.99992,0.0,0.0117]
[1779711272707,80.12,77295.31,0.0,0.99992,0.0,0.01171]
[1779711274721,80.12,77294.0,0.0,0.99992,0.0,0.01173]
[1779711279756,80.12,77293.64,0.0,0.99992,0.0,0.01174]
[1779711285802,80.12,77294.34,0.0,0.99992,0.0,0.01173]
[1779711286809,80.12,77293.7,0.0,0.99992,0.0,0.01173]
[1779711291844,80.12,77293.57,0.0,0.99992,0.0,0.01174]
[1779711296878,80.12,77293.35,0.0,0.99992,0.0,0.01174]
[1779711301914,80.12,77292.92,0.0,0.99992,0.0,0.01175]
[1779711302920,80.12,77290.57,0.0,0.99992,0.0,0.01178]
[1779711304219,80.12,77288.38,0.0,0.99992,0.0,0.01181]
[1779711304935,80.12,77289.1,0.0,0.99992,0.0,0.0118]
[1779711309970,80.12,77289.93,0.0,0.99992,0.0,0.01179]
[1779711310977,80.12,77290.59,0.0,0.99992,0.0,0.01178]
[1779711312991,80.12,77300.18,0.0,0.99992,0.0,0.01164]
[1779711313998,80.12,77296.76,0.0,0.99992,0.0,0.01169]
[1779711315007,80.12,77293.9,0.0,0.99992,0.0,0.01173]
[1779711318029,80.12,77291.34,0.0,0.99992,0.0,0.01177]
[1779711319036,80.12,77290.19,0.0,0.99992,0.0,0.01179]
[1779711324071,80.12,77290.41,0.0,0.99992,0.0,0.01178]
[1779711329106,80.12,77290.6,0.0,0.99992,0.0,0.01178]
[1779711332127,80.12,77288.14,0.0,0.99992,0.0,0.01174]
[1779711333133,80.12,77287.0,0.0,0.99992,0.0,0.01176]
[1779711338169,80.12,77286.39,0.0,0.99992,0.0,0.01177]
[1779711346225,80.12,77286.53,0.0,0.99992,0.0,0.01177]
[1779711350253,80.12,77287.16,0.0,0.99992,0.0,0.01176]
[1779711355288,80.12,77287.0,0.0,0.99992,0.0,0.01176]
[1779711361330,80.12,77288.16,0.0,0.99992,0.0,0.01174]
[1779711366365,80.12,77289.54,0.0,0.99992,0.0,0.01172]
[1779711373414,80.12,77289.9,0.0,0.99992,0.0,0.01172]
[1779711378449,80.12,77297.13,0.0,0.99992,0.0,0.01161]
[1779711379456,80.12,77299.01,0.0,0.99992,0.0,0.01158]
[1779711380463,80.12,77300.07,0.0,0.99992,0.0,0.01157]
[1779711381470,80.12,77299.47,0.0,0.99992,0.0,0.01157]
[1779711386505,80.12,77299.53,0.0,0.99992,0.0,0.01157]
[1779711387512,80.12,77300.17,0.0,0.99992,0.0,0.01156]
[1779711389526,80.12,77301.95,0.0,0.99992,0.0,0.01154]
[1779711390534,80.12,77306.16,0.0,0.99992,0.0,0.01148]
[1779711392547,80.12,77307.64,0.0,0.99992,0.0,0.01138]
[1779711393554,80.12,77305.75,0.0,0.99992,0.0,0.01141]
[1779711394561,80.12,77299.42,0.0,0.99992,0.0,0.0115]
[1779711399596,80.12,77299.7,0.0,0.99992,0.0,0.0115]
[1779711404631,80.12,77299.6,0.0,0.99992,0.0,0.0115]
[1779711409665,80.12,77299.93,0.0,0.99992,0.0,0.01149]
[1779711414701,80.12,77299.62,0.0,0.99992,0.0,0.0115]
[1779711416717,80.12,77300.33,0.0,0.99992,0.0,0.01149]
[1779711418731,80.12,77301.71,0.0,0.99992,0.0,0.01147]
[1779711419739,80.12,77301.04,0.0,0.99992,0.0,0.01148]
[1779711421753,80.12,77302.4,0.0,0.99992,0.0,0.01146]
[1779711423767,80.12,77303.44,0.0,0.99992,0.0,0.01144]
[1779711429810,80.12,77303.44,0.0,0.99992,0.0,0.01144]
[1779711432986,80.12,77302.87,0.0,0.99992,0.0,0.01145]
[1779711437866,80.12,77302.21,0.0,0.99992,0.0,0.01146]
[1779711438873,80.12,77299.17,0.0,0.99992,0.0,0.01151]
[1779711439879,80.12,77297.93,0.0,0.99992,0.0,0.01152]
[1779711441894,80.12,77296.37,0.0,0.99992,0.0,0.01155]
[1779711442901,80.12,77295.7,0.0,0.99992,0.0,0.01156]
[1779711444915,80.12,77291.17,0.0,0.99992,0.0,0.01162]
[1779711449950,80.12,77290.62,0.0,0.99992,0.0,0.01163]
[1779711451964,80.12,77290.33,0.0,0.99992,0.0,0.01156]
[1779711454985,80.12,77289.56,0.0,0.99992,0.0,0.01157]
[1779711455992,80.12,77288.76,0.0,0.99992,0.0,0.01158]
[1779711461027,80.12,77289.16,0.0,0.99992,0.0,0.01158]
[1779711462034,80.12,77288.41,0.0,0.99992,0.0,0.01159]
[1779711464072,80.12,77285.12,0.0,0.99992,0.0,0.01164]
[1779711465077,80.12,77270.0,0.0,0.99992,0.0,0.01186]
[1779711466084,80.12,77267.78,0.0,0.99992,0.0,0.0119]
[1779711467091,80.12,77259.2,0.0,0.99992,0.0,0.01203]
[1779711468098,80.12,77258.13,0.0,0.99992,0.0,0.01204]
[1779711469111,80.12,77258.96,0.0,0.99992,0.0,0.01203]
[1779711474140,80.12,77259.11,0.0,0.99992,0.0,0.01203]
[1779711482196,80.12,77259.31,0.0,0.99992,0.0,0.01203]
[1779711485988,80.12,77259.31,0.0,0.99992,0.0,0.01203]
[1779711495287,80.12,77259.61,0.0,0.99992,0.0,0.01202]
[1779711498307,80.12,77258.63,0.0,0.99992,0.0,0.01204]
[1779711503343,80.12,77258.73,0.0,0.99992,0.0,0.01204]
[1779711509385,80.12,77258.55,0.0,0.99992,0.0,0.01204]
[1779711514420,80.12,77258.65,0.0,0.99992,0.0,0.01196]
[1779711521469,80.12,77258.65,0.0,0.99992,0.0,0.01196]
[1779711526504,80.12,77258.62,0.0,0.99992,0.0,0.01196]
[1779711531542,80.12,77258.59,0.0,0.99992,0.0,0.01196]
[1779711537585,80.12,77258.72,0.0,0.99992,0.0,0.01196]
[1779711541613,80.12,77265.23,0.0,0.99992,0.0,0.01186]
[1779711542620,80.12,77268.4,0.0,0.99992,0.0,0.01181]
[1779711543627,80.12,77269.19,0.0,0.99992,0.0,0.0118]
[1779711544633,80.12,77270.48,0.0,0.99992,0.0,0.01178]
[1779711547656,80.12,77271.38,0.0,0.99992,0.0,0.01177]
[1779711552691,80.12,77271.69,0.0,0.99992,0.0,0.01176]
[1779711557726,80.12,77271.81,0.0,0.99992,0.0,0.01176]
[1779711558732,80.12,77272.97,0.0,0.99992,0.0,0.01174]
[1779711563769,80.12,77273.07,0.0,0.99992,0.0,0.01174]
[1779711571824,80.12,77272.98,0.0,0.99992,0.0,0.01167]
[1779711576860,80.12,77273.6,0.0,0.99992,0.0,0.01166]
[1779711581894,80.12,77274.08,0.0,0.99992,0.0,0.01165]
[1779711586930,80.12,77274.23,0.0,0.99992,0.0,0.01165]
[1779711589951,80.12,77277.02,0.0,0.99992,0.0,0.01161]
[1779711590957,80.12,77281.63,0.0,0.99992,0.0,0.01154]
[1779711591965,80.12,77282.96,0.0,0.99992,0.0,0.01152]
[1779711592972,80.12,77283.95,0.0,0.99992,0.0,0.01151]
[1779711593979,80.12,77285.24,0.0,0.99992,0.0,0.01149]
[1779711594986,80.12,77284.52,0.0,0.99992,0.0,0.0115]
[1779711595993,80.12,77285.17,0.0,0.99992,0.0,0.01149]
[1779711597000,80.12,77288.52,0.0,0.99992,0.0,0.01144]
[1779711598007,80.12,77289.21,0.0,0.99992,0.0,0.01143]
[1779711600029,80.12,77290.73,0.0,0.99992,0.0,0.01141]
[1779711602440,80.12,77290.47,0.0,0.99992,0.0,0.01141]
[1779711603046,80.12,77295.74,0.0,0.99992,0.0,0.01134]
[1779711608080,80.12,77295.4,0.0,0.99992,0.0,0.01134]
[1779711613115,80.12,77295.69,0.0,0.99992,0.0,0.01134]
[1779711616136,80.12,77294.94,0.0,0.99992,0.0,0.01135]
[1779711618150,80.12,77296.56,0.0,0.99992,0.0,0.01132]
[1779711623184,80.12,77296.05,0.0,0.99992,0.0,0.01133]
[1779711627213,80.12,77295.41,0.0,0.99992,0.0,0.01134]
[1779711632249,80.12,77295.48,0.0,0.99992,0.0,0.01127]
[1779711636276,80.12,77292.84,0.0,0.99992,0.0,0.0113]
[1779711637283,80.12,77291.73,0.0,0.99992,0.0,0.01132]
[1779711640303,80.12,77292.84,0.0,0.99992,0.0,0.0113]
[1779711641311,80.12,77292.13,0.0,0.99992,0.0,0.01131]
[1779711646346,80.12,77292.48,0.0,0.99992,0.0,0.01131]
[1779711651381,80.12,77291.33,0.0,0.99992,0.0,0.01133]
[1779711653395,80.12,77289.19,0.0,0.99992,0.0,0.01136]
[1779711656415,80.12,77288.33,0.0,0.99992,0.0,0.01137]
[1779711661451,80.12,77289.37,0.0,0.99992,0.0,0.01135]
[1779711667496,80.12,77289.08,0.0,0.99992,0.0,0.01136]
[1779711670516,80.12,77290.29,0.0,0.99992,0.0,0.01134]
[1779711675551,80.12,77290.45,0.0,0.99992,0.0,0.01134]
[1779711677565,80.12,77289.69,0.0,0.99992,0.0,0.01135]
[1779711678572,80.12,77288.97,0.0,0.99992,0.0,0.01136]
[1779711683607,80.12,77289.14,0.0,0.99992,0.0,0.01136]
[1779711688641,80.12,77289.51,0.0,0.99992,0.0,0.01135]
[1779711696698,80.12,77289.18,0.0,0.99992,0.0,0.01128]
[1779711702740,80.12,77289.27,0.0,0.99992,0.0,0.01128]
[1779711708781,80.12,77289.59,0.0,0.99992,0.0,0.01128]
[1779711714824,80.12,77289.03,0.0,0.99992,0.0,0.01129]
[1779711718905,80.12,77284.87,0.0,0.99992,0.0,0.01135]
[1779711719865,80.12,77270.51,0.0,0.99992,0.0,0.01156]
[1779711720873,80.12,77270.47,0.0,0.99992,0.0,0.01156]
[1779711721880,80.12,77271.92,0.0,0.99992,0.0,0.01154]
[1779711723893,80.12,77272.56,0.0,0.99992,0.0,0.01153]
[1779711728989,80.12,77272.24,0.0,0.99992,0.0,0.01153]
[1779711729306,80.12,77272.24,0.0,0.99992,0.0,0.01153]
[1779711734971,80.12,77272.79,0.0,0.99992,0.0,0.01152]
[1779711737992,80.12,77272.01,0.0,0.99992,0.0,0.01153]
[1779711742020,80.12,77273.1,0.0,0.99992,0.0,0.01152]
[1779711743027,80.12,77274.03,0.0,0.99992,0.0,0.0115]
[1779711744034,80.12,77273.19,0.0,0.99992,0.0,0.01152]
[1779711745043,80.12,77264.72,0.0,0.99992,0.0,0.01164]
[1779711746050,80.12,77259.22,0.0,0.99992,0.0,0.01172]
[1779711750078,80.12,77257.5,0.0,0.99992,0.0,0.01175]
[1779711751085,80.12,77250.88,0.0,0.99992,0.0,0.01177]
[1779711752092,80.12,77249.16,0.0,0.99992,0.0,0.0118]
[1779711753099,80.12,77250.04,0.0,0.99992,0.0,0.01179]
[1779711755126,80.12,77250.69,0.0,0.99992,0.0,0.01178]
[1779711758147,80.12,77254.43,0.0,0.99992,0.0,0.01172]
[1779711759154,80.12,77255.78,0.0,0.99992,0.0,0.0117]
[1779711760161,80.12,77255.04,0.0,0.99992,0.0,0.01171]
[1779711761167,80.12,77251.0,0.0,0.99992,0.0,0.01177]
[1779711765197,80.12,77254.06,0.0,0.99992,0.0,0.01173]
[1779711767210,80.12,77254.92,0.0,0.99992,0.0,0.01171]
[1779711768217,80.12,77254.29,0.0,0.99992,0.0,0.01172]
[1779711773252,80.12,77253.91,0.0,0.99992,0.0,0.01173]
[1779711774259,80.12,77255.14,0.0,0.99992,0.0,0.01171]
[1779711778287,80.12,77257.26,0.0,0.99992,0.0,0.01168]
[1779711783322,80.12,77257.45,0.0,0.99992,0.0,0.01168]
[1779711784329,80.12,77261.88,0.0,0.99992,0.0,0.01161]
[1779711785336,80.12,77264.23,0.0,0.99992,0.0,0.01158]
[1779711790379,80.12,77262.11,0.0,0.99992,0.0,0.01161]
[1779711791379,80.12,77256.13,0.0,0.99992,0.0,0.0117]
[1779711793393,80.12,77256.81,0.0,0.99992,0.0,0.01169]
[1779711798428,80.12,77257.15,0.0,0.99992,0.0,0.01168]
[1779711806484,80.12,77259.95,0.0,0.99992,0.0,0.01164]
[1779711811519,80.12,77259.8,0.0,0.99992,0.0,0.01157]
[1779711818568,80.12,77260.08,0.0,0.99992,0.0,0.01156]
[1779711819601,80.12,77263.15,0.0,0.99992,0.0,0.01152]
[1779711820600,80.12,77296.33,0.0,0.99993,0.0,0.01104]
[1779711821128,80.12,77296.33,0.0,0.99993,0.0,0.01104]
[1779711821608,80.12,77304.48,0.0,0.99993,0.0,0.01092]
[1779711822614,80.12,77323.85,0.0,0.99993,0.0,0.01066]
[1779711823621,80.12,77318.09,0.0,0.99993,0.0,0.01073]
[1779711824054,80.12,77318.09,0.0,0.99993,0.0,0.01073]
[1779711824633,80.12,77324.62,0.0,0.99993,0.0,0.01064]
[1779711825636,80.12,77314.13,0.0,0.99993,0.0,0.01079]
[1779711826643,80.12,77311.39,0.0,0.99993,0.0,0.01083]
[1779711827650,80.12,77310.33,0.0,0.99993,0.0,0.01084]
[1779711827977,80.12,77310.33,0.0,0.99993,0.0,0.01084]
[1779711828788,80.12,77310.33,0.0,0.99993,0.0,0.01084]
[1779711828875,80.12,77306.13,0.0,0.99993,0.0,0.0109]
[1779711829043,80.12,77306.13,0.0,0.99993,0.0,0.0109]
[1779711829504,80.12,77306.13,0.0,0.99993,0.0,0.0109]
[1779711829729,80.12,77306.13,0.0,0.99993,0.0,0.0109]
[1779711829824,80.12,77305.93,0.0,0.99993,0.0,0.0109]
[1779711835706,80.12,77304.16,0.0,0.99993,0.0,0.01093]
[1779711838123,80.12,77305.17,0.0,0.99993,0.0,0.01091]
[1779711838139,80.12,77305.17,0.0,0.99993,0.0,0.01091]
[1779711838221,80.12,77305.17,0.0,0.99993,0.0,0.01091]
[1779711841750,80.12,77308.58,0.0,0.99993,0.0,0.01087]
[1779711844768,80.12,77311.7,0.0,0.99993,0.0,0.01082]
[1779711848383,80.12,77311.45,0.0,0.99993,0.0,0.01083]
[1779711848462,80.12,77311.45,0.0,0.99993,0.0,0.01083]
[1779711848478,80.12,77311.45,0.0,0.99993,0.0,0.01083]
[1779711848898,80.12,77311.45,0.0,0.99993,0.0,0.01083]
[1779711848911,80.12,77311.45,0.0,0.99993,0.0,0.01083]
[1779711848974,80.12,77311.45,0.0,0.99993,0.0,0.01083]
[1779711849233,80.12,77311.45,0.0,0.99993,0.0,0.01083]
[1779711854839,80.12,77311.49,0.0,0.99993,0.0,0.01083]
[1779711861816,80.12,77310.9,0.0,0.99993,0.0,0.01083]
[1779711863902,80.12,77291.56,0.0,0.99992,0.0,0.01111]
[1779711864909,80.12,77290.76,0.0,0.99992,0.0,0.01112]
[1779711866184,80.12,77290.43,0.0,0.99992,0.0,0.01112]
[1779711866231,80.12,77290.43,0.0,0.99992,0.0,0.01112]
[1779711866238,80.12,77290.43,0.0,0.99992,0.0,0.01112]
[1779711866476,80.12,77290.43,0.0,0.99992,0.0,0.01112]
[1779711866809,80.12,77290.43,0.0,0.99992,0.0,0.01112]
[1779711866849,80.12,77290.43,0.0,0.99992,0.0,0.01112]
[1779711866923,80.12,77290.36,0.0,0.99992,0.0,0.01112]
[1779711866976,80.12,77290.36,0.0,0.99992,0.0,0.01112]
[1779711871958,80.12,77290.69,0.0,0.99992,0.0,0.01105]
[1779711872874,80.12,77290.69,0.0,0.99992,0.0,0.01105]
[1779711872936,80.12,77290.69,0.0,0.99992,0.0,0.01105]
[1779711872965,80.12,77290.86,0.0,0.99992,0.0,0.01104]
[1779711872981,80.12,77290.86,0.0,0.99992,0.0,0.01104]
[1779711873255,80.12,77290.86,0.0,0.99992,0.0,0.01104]
[1779711873324,80.12,77290.86,0.0,0.99992,0.0,0.01104]
[1779711873476,80.12,77290.86,0.0,0.99992,0.0,0.01104]
[1779711878000,80.12,77292.92,0.0,0.99993,0.0,0.01101]
[1779711880677,80.12,77292.69,0.0,0.99993,0.0,0.01102]
[1779711880746,80.12,77292.69,0.0,0.99993,0.0,0.01102]
[1779711880821,80.12,77292.69,0.0,0.99993,0.0,0.01102]
[1779711880977,80.12,77292.69,0.0,0.99993,0.0,0.01102]
[1779711880828,80.12,77293.39,0.0,0.99993,0.0,0.01101]
[1779711881091,80.12,77293.39,0.0,0.99993,0.0,0.01101]
[1779711881154,80.12,77293.39,0.0,0.99993,0.0,0.01101]
[1779711881225,80.12,77293.39,0.0,0.99993,0.0,0.01101]
[1779711886454,80.12,77292.95,0.0,0.99993,0.0,0.01101]
[1779711890106,80.12,77312.04,0.0,0.99993,0.0,0.01075]
[1779711891106,80.12,77316.63,0.0,0.99993,0.0,0.01068]
[1779711892113,80.12,77313.67,0.0,0.99993,0.0,0.01073]
[1779711894426,80.12,77313.79,0.0,0.99993,0.0,0.01072]
[1779711894476,80.12,77313.79,0.0,0.99993,0.0,0.01072]
[1779711894541,80.12,77313.79,0.0,0.99993,0.0,0.01072]
[1779711894732,80.12,77313.79,0.0,0.99993,0.0,0.01072]
[1779711894741,80.12,77313.82,0.0,0.99993,0.0,0.01072]
[1779711895822,80.12,77313.82,0.0,0.99993,0.0,0.01072]
[1779711895960,80.12,77313.82,0.0,0.99993,0.0,0.01072]
[1779711895975,80.12,77313.82,0.0,0.99993,0.0,0.01072]
[1779711901176,80.12,77313.42,0.0,0.99993,0.0,0.01073]
[1779711903190,80.12,77317.32,0.0,0.99993,0.0,0.01068]
[1779711904197,80.12,77321.21,0.0,0.99993,0.0,0.01062]
[1779711906214,80.12,77323.22,0.0,0.99993,0.0,0.01059]
[1779711908225,80.12,77326.49,0.0,0.99993,0.0,0.01055]
[1779711909915,80.12,77326.49,0.0,0.99993,0.0,0.01055]
[1779711909978,80.12,77326.49,0.0,0.99993,0.0,0.01055]
[1779711910004,80.12,77326.49,0.0,0.99993,0.0,0.01055]
[1779711910004,80.12,77330.96,0.0,0.99993,0.0,0.01049]
[1779711910862,80.12,77330.96,0.0,0.99993,0.0,0.01049]
[1779711910984,80.12,77330.96,0.0,0.99993,0.0,0.01049]
[1779711910991,80.12,77330.96,0.0,0.99993,0.0,0.01049]
[1779711911228,80.12,77331.37,0.0,0.99993,0.0,0.01048]
[1779711912975,80.12,77331.06,0.0,0.99993,0.0,0.01049]
[1779711912997,80.12,77331.41,0.0,0.99993,0.0,0.01048]
[1779711913084,80.12,77331.41,0.0,0.99993,0.0,0.01048]
[1779711914278,80.12,77333.09,0.0,0.99993,0.0,0.01046]
[1779711915284,80.12,77334.95,0.0,0.99993,0.0,0.01044]
[1779711916975,80.12,77334.95,0.0,0.99993,0.0,0.01044]
[1779711917052,80.12,77334.95,0.0,0.99993,0.0,0.01044]
[1779711917298,80.12,77335.49,0.0,0.99993,0.0,0.01043]
[1779711918459,80.12,77335.49,0.0,0.99993,0.0,0.01043]
[1779711918469,80.12,77335.49,0.0,0.99993,0.0,0.01043]
[1779711918733,80.12,77335.49,0.0,0.99993,0.0,0.01043]
[1779711918828,80.12,77335.49,0.0,0.99993,0.0,0.01043]
[1779711918980,80.12,77335.49,0.0,0.99993,0.0,0.01043]
[1779711919124,80.12,77336.18,0.0,0.99993,0.0,0.01042]
[1779711919313,80.12,77336.74,0.0,0.99993,0.0,0.01041]
[1779711920980,80.12,77336.74,0.0,0.99993,0.0,0.01041]
[1779711921042,80.12,77336.74,0.0,0.99993,0.0,0.01041]
[1779711920986,80.12,77337.09,0.0,0.99993,0.0,0.01041]
[1779711924978,80.12,77336.8,0.0,0.99993,0.0,0.01041]
[1779711925075,80.12,77336.61,0.0,0.99993,0.0,0.01041]
[1779711925159,80.12,77336.61,0.0,0.99993,0.0,0.01041]
[1779711926978,80.12,77336.67,0.0,0.99993,0.0,0.01041]
[1779711927075,80.12,77337.3,0.0,0.99993,0.0,0.0104]
[1779711927161,80.12,77337.3,0.0,0.99993,0.0,0.0104]
[1779711927371,80.12,77338.86,0.0,0.99993,0.0,0.01038]
[1779711930981,80.12,77338.03,0.0,0.99993,0.0,0.01039]
[1779711931054,80.12,77338.23,0.0,0.99993,0.0,0.01032]
[1779711931099,80.12,77338.23,0.0,0.99993,0.0,0.01032]
[1779711932988,80.12,77338.3,0.0,0.99993,0.0,0.01032]
[1779711933082,80.12,77338.3,0.0,0.99993,0.0,0.01032]
[1779711933036,80.12,77337.38,0.0,0.99993,0.0,0.01034]
[1779711934420,80.12,77335.37,0.0,0.99993,0.0,0.01036]
[1779711936982,80.12,77335.2,0.0,0.99993,0.0,0.01036]
[1779711937078,80.12,77334.45,0.0,0.99993,0.0,0.01037]
[1779711937154,80.12,77334.45,0.0,0.99993,0.0,0.01037]
[1779711940980,80.12,77335.29,0.0,0.99993,0.0,0.01036]
[1779711941079,80.12,77335.35,0.0,0.99993,0.0,0.01036]
[1779711941389,80.12,77335.35,0.0,0.99993,0.0,0.01036]
[1779711944979,80.12,77334.58,0.0,0.99993,0.0,0.01037]
[1779711945075,80.12,77334.58,0.0,0.99993,0.0,0.01037]
[1779711945311,80.12,77334.58,0.0,0.99993,0.0,0.01037]
[1779711945479,80.12,77334.58,0.0,0.99993,0.0,0.01037]
[1779711945720,80.12,77334.58,0.0,0.99993,0.0,0.01037]
[1779711945956,80.12,77334.58,0.0,0.99993,0.0,0.01037]
[1779711946057,80.12,77334.58,0.0,0.99993,0.0,0.01037]
[1779711946509,80.12,77333.11,0.0,0.99993,0.0,0.01039]
[1779711947515,80.12,77331.66,0.0,0.99993,0.0,0.01041]
[1779711948979,80.12,77331.66,0.0,0.99993,0.0,0.01041]
[1779711949040,80.12,77328.74,0.0,0.99993,0.0,0.01045]
[1779711949229,80.12,77328.74,0.0,0.99993,0.0,0.01045]
[1779711949285,80.12,77328.74,0.0,0.99993,0.0,0.01045]
[1779711949364,80.12,77328.74,0.0,0.99993,0.0,0.01045]
[1779711949473,80.12,77328.74,0.0,0.99993,0.0,0.01045]
[1779711949721,80.12,77328.74,0.0,0.99993,0.0,0.01045]
[1779711949822,80.12,77324.77,0.0,0.99993,0.0,0.0105]
[1779711952979,80.12,77325.41,0.0,0.99993,0.0,0.0105]
[1779711953053,80.12,77325.41,0.0,0.99993,0.0,0.0105]
[1779711953074,80.12,77325.51,0.0,0.99993,0.0,0.01049]
[1779711953557,80.12,77327.07,0.0,0.99993,0.0,0.01047]
[1779711956978,80.12,77327.43,0.0,0.99993,0.0,0.01047]
[1779711957072,80.12,77327.31,0.0,0.99993,0.0,0.01047]
[1779711957311,80.12,77327.31,0.0,0.99993,0.0,0.01047]
[1779711960977,80.12,77327.34,0.0,0.99993,0.0,0.01047]
[1779711961067,80.12,77327.34,0.0,0.99993,0.0,0.01047]
[1779711961000,80.12,77327.34,0.0,0.99993,0.0,0.01047]
[1779711961613,80.12,77331.57,0.0,0.99993,0.0,0.01041]
[1779711962982,80.12,77331.57,0.0,0.99993,0.0,0.01041]
[1779711963096,80.12,77331.57,0.0,0.99993,0.0,0.01041]
[1779711962991,80.12,77332.71,0.0,0.99993,0.0,0.0104]
[1779711963830,80.12,77332.71,0.0,0.99993,0.0,0.0104]
[1779711963972,80.12,77332.71,0.0,0.99993,0.0,0.0104]
[1779711964013,80.12,77332.71,0.0,0.99993,0.0,0.0104]
[1779711964020,80.12,77330.12,0.0,0.99993,0.0,0.01043]
[1779711964226,80.12,77330.12,0.0,0.99993,0.0,0.01043]
[1779711964979,80.12,77330.12,0.0,0.99993,0.0,0.01043]
[1779711965115,80.12,77330.12,0.0,0.99993,0.0,0.01043]
[1779711965075,80.12,77326.59,0.0,0.99993,0.0,0.01048]
[1779711966987,80.12,77326.66,0.0,0.99993,0.0,0.01048]
[1779711967082,80.12,77326.66,0.0,0.99993,0.0,0.01048]
[1779711967076,80.12,77326.69,0.0,0.99993,0.0,0.01048]
[1779711970978,80.12,77325.67,0.0,0.99993,0.0,0.01049]
[1779711971074,80.12,77325.67,0.0,0.99993,0.0,0.01049]
[1779711971268,80.12,77325.67,0.0,0.99993,0.0,0.01049]
[1779711972109,80.12,77325.67,0.0,0.99993,0.0,0.01049]
[1779711972120,80.12,77325.67,0.0,0.99993,0.0,0.01049]
[1779711972224,80.12,77326.0,0.0,0.99993,0.0,0.01049]
[1779711972982,80.12,77326.0,0.0,0.99993,0.0,0.01049]
[1779711973089,80.12,77326.0,0.0,0.99993,0.0,0.01049]
[1779711973017,80.12,77325.64,0.0,0.99993,0.0,0.01049]
[1779711974989,80.12,77324.95,0.0,0.99993,0.0,0.0105]
[1779711975077,80.12,77313.61,0.0,0.99993,0.0,0.01066]
[1779711975173,80.12,77313.61,0.0,0.99993,0.0,0.01066]
[1779711975223,80.12,77313.61,0.0,0.99993,0.0,0.01066]
[1779711975338,80.12,77313.61,0.0,0.99993,0.0,0.01066]
[1779711975711,80.12,77314.01,0.0,0.99993,0.0,0.01065]
[1779711978980,80.12,77313.56,0.0,0.99993,0.0,0.01066]
[1779711979076,80.12,77314.36,0.0,0.99993,0.0,0.01065]
[1779711979185,80.12,77314.36,0.0,0.99993,0.0,0.01065]
[1779711980980,80.12,77314.41,0.0,0.99993,0.0,0.01065]
[1779711981070,80.12,77314.41,0.0,0.99993,0.0,0.01065]
[1779711981035,80.12,77314.41,0.0,0.99993,0.0,0.01065]
[1779711984978,80.12,77313.45,0.0,0.99993,0.0,0.01066]
[1779711985142,80.12,77313.45,0.0,0.99993,0.0,0.01066]
[1779711985075,80.12,77313.43,0.0,0.99993,0.0,0.01066]
[1779711986980,80.12,77313.41,0.0,0.99993,0.0,0.01066]
[1779711987074,80.12,77313.65,0.0,0.99993,0.0,0.01066]
[1779711987195,80.12,77313.65,0.0,0.99993,0.0,0.01066]
[1779711990981,80.12,77313.96,0.0,0.99993,0.0,0.01065]
[1779711991127,80.12,77313.96,0.0,0.99993,0.0,0.01065]
[1779711991025,80.12,77313.97,0.0,0.99993,0.0,0.01058]
[1779711991450,80.12,77313.97,0.0,0.99993,0.0,0.01058]
[1779711991471,80.12,77313.97,0.0,0.99993,0.0,0.01058]
[1779711991506,80.12,77313.97,0.0,0.99993,0.0,0.01058]
[1779711991823,80.12,77313.9,0.0,0.99993,0.0,0.01058]
[1779711994987,80.12,77314.21,0.0,0.99993,0.0,0.01058]
[1779711995079,80.12,77314.32,0.0,0.99993,0.0,0.01058]
[1779711995217,80.12,77314.32,0.0,0.99993,0.0,0.01058]
[1779711996981,80.12,77314.38,0.0,0.99993,0.0,0.01058]
[1779711997037,80.12,77314.38,0.0,0.99993,0.0,0.01058]
[1779711997057,80.12,77313.49,0.0,0.99993,0.0,0.01059]
[1779711997865,80.12,77308.92,0.0,0.99993,0.0,0.01065]
[1779711998985,80.12,77308.92,0.0,0.99993,0.0,0.01065]
[1779711999128,80.12,77308.92,0.0,0.99993,0.0,0.01065]
[1779711999076,80.12,77309.91,0.0,0.99993,0.0,0.01064]
[1779712002977,80.12,77310.22,0.0,0.99993,0.0,0.01063]
[1779712003022,80.12,77310.59,0.0,0.99993,0.0,0.01063]
[1779712003262,80.12,77310.59,0.0,0.99993,0.0,0.01063]
[1779712006982,80.12,77310.92,0.0,0.99993,0.0,0.01062]
[1779712007076,80.12,77310.52,0.0,0.99993,0.0,0.01063]
[1779712007260,80.12,77310.52,0.0,0.99993,0.0,0.01063]
[1779712007935,80.12,77314.7,0.0,0.99993,0.0,0.01057]
[1779712008986,80.12,77314.7,0.0,0.99993,0.0,0.01057]
[1779712009130,80.12,77314.7,0.0,0.99993,0.0,0.01057]
[1779712008998,80.12,77317.53,0.0,0.99993,0.0,0.01053]
[1779712009949,80.12,77318.5,0.0,0.99993,0.0,0.01052]
[1779712011963,80.12,77321.28,0.0,0.99993,0.0,0.01048]
[1779712012984,80.12,77321.28,0.0,0.99993,0.0,0.01048]
[1779712013220,80.12,77321.0,0.0,0.99993,0.0,0.01049]
[1779712013287,80.12,77321.0,0.0,0.99993,0.0,0.01049]
[1779712014978,80.12,77321.28,0.0,0.99993,0.0,0.01048]
[1779712014984,80.12,77319.34,0.0,0.99993,0.0,0.01051]
[1779712015262,80.12,77319.34,0.0,0.99993,0.0,0.01051]
[1779712015991,80.12,77318.35,0.0,0.99993,0.0,0.01052]
[1779712016223,80.12,77318.35,0.0,0.99993,0.0,0.01052]
[1779712016238,80.12,77318.35,0.0,0.99993,0.0,0.01052]
[1779712016978,80.12,77318.35,0.0,0.99993,0.0,0.01052]
[1779712016998,80.12,77318.87,0.0,0.99993,0.0,0.01052]
[1779712018985,80.12,77318.83,0.0,0.99993,0.0,0.01052]
[1779712019012,80.12,77317.97,0.0,0.99993,0.0,0.01053]
[1779712019272,80.12,77317.97,0.0,0.99993,0.0,0.01053]
[1779712023049,80.12,77320.19,0.0,0.99993,0.0,0.0105]
[1779712023786,80.12,77320.19,0.0,0.99993,0.0,0.0105]
[1779712023933,80.12,77320.19,0.0,0.99993,0.0,0.0105]
[1779712023975,80.12,77320.19,0.0,0.99993,0.0,0.0105]
[1779712026070,80.12,77338.67,0.0,0.99993,0.0,0.01025]
[1779712027077,80.12,77332.74,0.0,0.99993,0.0,0.01033]
[1779712027358,80.12,77332.74,0.0,0.99993,0.0,0.01033]
[1779712027507,80.12,77332.74,0.0,0.99993,0.0,0.01033]
[1779712029552,80.12,77333.14,0.0,0.99993,0.0,0.01032]
[1779712035133,80.12,77333.08,0.0,0.99993,0.0,0.01033]
[1779712039162,80.12,77332.17,0.0,0.99993,0.0,0.01034]
[1779712040169,80.12,77329.79,0.0,0.99993,0.0,0.01037]
[1779712041176,80.12,77328.07,0.0,0.99993,0.0,0.01039]
[1779712043190,80.12,77328.78,0.0,0.99993,0.0,0.01038]
[1779712048225,80.12,77328.56,0.0,0.99993,0.0,0.01039]
[1779712050239,80.12,77329.65,0.0,0.99993,0.0,0.01037]
[1779712052253,80.12,77329.58,0.0,0.99993,0.0,0.0103]
[1779712054267,80.12,77327.22,0.0,0.99993,0.0,0.01034]
[1779712059302,80.12,77326.94,0.0,0.99993,0.0,0.01034]
[1779712061317,80.12,77325.86,0.0,0.99993,0.0,0.01035]
[1779712065349,80.12,77324.01,0.0,0.99993,0.0,0.01038]
[1779712067363,80.12,77322.96,0.0,0.99993,0.0,0.01039]
[1779712072398,80.12,77323.32,0.0,0.99993,0.0,0.01039]
[1779712077433,80.12,77322.74,0.0,0.99993,0.0,0.0104]
[1779712078441,80.12,77321.14,0.0,0.99993,0.0,0.01042]
[1779712083474,80.12,77322.14,0.0,0.99993,0.0,0.0104]
[1779712086496,80.12,77321.49,0.0,0.99993,0.0,0.01041]
[1779712088510,80.12,77322.14,0.0,0.99993,0.0,0.0104]
[1779712091536,80.12,77323.3,0.0,0.99993,0.0,0.01039]
[1779712094557,80.12,77324.68,0.0,0.99993,0.0,0.01037]
[1779712099594,80.12,77325.26,0.0,0.99993,0.0,0.01036]
[1779712103622,80.12,77328.77,0.0,0.99993,0.0,0.01032]
[1779712104629,80.12,77329.57,0.0,0.99993,0.0,0.0103]
[1779712107650,80.12,77331.74,0.0,0.99993,0.0,0.01028]
[1779712110671,80.12,77339.06,0.0,0.99993,0.0,0.01018]
[1779712112685,80.12,77340.55,0.0,0.99993,0.0,0.01009]
[1779712117721,80.12,77341.07,0.0,0.99993,0.0,0.01009]
[1779712119735,80.12,77343.28,0.0,0.99993,0.0,0.01006]
[1779712120742,80.12,77349.02,0.0,0.99993,0.0,0.00998]
[1779712122756,80.12,77350.05,0.0,0.99993,0.0,0.00997]
[1779712127791,80.12,77349.63,0.0,0.99993,0.0,0.00998]
[1779712131819,80.12,77347.41,0.0,0.99993,0.0,0.01]
[1779712134840,80.12,77348.05,0.0,0.99993,0.0,0.01]
[1779712138868,80.12,77348.74,0.0,0.99993,0.0,0.00999]
[1779712139875,80.12,77347.44,0.0,0.99993,0.0,0.01]
[1779712143903,80.12,77344.89,0.0,0.99993,0.0,0.01004]
[1779712144910,80.12,77343.1,0.0,0.99993,0.0,0.01006]
[1779712145917,80.12,77344.09,0.0,0.99993,0.0,0.01005]
[1779712146924,80.12,77327.27,0.0,0.99993,0.0,0.01027]
[1779712147931,80.12,77324.26,0.0,0.99993,0.0,0.01031]
[1779712150197,80.12,77320.91,0.0,0.99993,0.0,0.01035]
[1779712150952,80.12,77319.82,0.0,0.99993,0.0,0.01037]
[1779712155987,80.12,77319.96,0.0,0.99993,0.0,0.01036]
[1779712158002,80.12,77320.7,0.0,0.99993,0.0,0.01035]
[1779712159009,80.12,77319.58,0.0,0.99993,0.0,0.01037]
[1779712163037,80.12,77320.51,0.0,0.99993,0.0,0.01036]
[1779712168072,80.12,77320.11,0.0,0.99993,0.0,0.01036]
[1779712169079,80.12,77319.29,0.0,0.99993,0.0,0.01037]
[1779712174114,80.12,77320.27,0.0,0.99993,0.0,0.01029]
[1779712181162,80.12,77319.79,0.0,0.99993,0.0,0.0103]
[1779712188211,80.12,77320.09,0.0,0.99993,0.0,0.0103]
[1779712190226,80.12,77323.12,0.0,0.99993,0.0,0.01026]
[1779712191233,80.12,77324.02,0.0,0.99993,0.0,0.01024]
[1779712193247,80.12,77325.12,0.0,0.99993,0.0,0.01023]
[1779712195260,80.12,77327.29,0.0,0.99993,0.0,0.0102]
[1779712195802,80.12,77327.29,0.0,0.99993,0.0,0.0102]
[1779712196268,80.12,77328.84,0.0,0.99993,0.0,0.01018]
[1779712197275,80.12,77329.75,0.0,0.99993,0.0,0.01017]
[1779712202309,80.12,77329.52,0.0,0.99993,0.0,0.01017]
[1779712204324,80.12,77327.52,0.0,0.99993,0.0,0.0102]
[1779712205331,80.12,77325.49,0.0,0.99993,0.0,0.01022]
[1779712210366,80.12,77325.19,0.0,0.99993,0.0,0.01023]
[1779712214397,80.12,77326.14,0.0,0.99993,0.0,0.01022]
[1779712215401,80.12,77327.97,0.0,0.99993,0.0,0.01019]
[1779712216408,80.12,77328.76,0.0,0.99993,0.0,0.01018]
[1779712218422,80.12,77333.09,0.0,0.99993,0.0,0.01012]
[1779712219429,80.12,77333.74,0.0,0.99993,0.0,0.01012]
[1779712220436,80.12,77332.98,0.0,0.99993,0.0,0.01013]
[1779712223457,80.12,77334.46,0.0,0.99993,0.0,0.01011]
[1779712224464,80.12,77337.36,0.0,0.99993,0.0,0.01007]
[1779712227485,80.12,77338.87,0.0,0.99993,0.0,0.01005]
[1779712229500,80.12,77341.95,0.0,0.99993,0.0,0.01001]
[1779712230507,80.12,77342.77,0.0,0.99993,0.0,0.01]
[1779712231513,80.12,77344.53,0.0,0.99993,0.0,0.00991]
[1779712236555,80.12,77345.09,0.0,0.99993,0.0,0.0099]
[1779712244611,80.12,77344.07,0.0,0.99993,0.0,0.00992]
[1779712248639,80.12,77342.92,0.0,0.99993,0.0,0.00993]
[1779712253674,80.12,77343.1,0.0,0.99993,0.0,0.00993]
[1779712255688,80.12,77342.46,0.0,0.99993,0.0,0.00994]
[1779712258708,80.12,77343.59,0.0,0.99993,0.0,0.00992]
[1779712263744,80.12,77344.32,0.0,0.99993,0.0,0.00991]
[1779712268780,80.12,77344.6,0.0,0.99993,0.0,0.00991]
[1779712272817,80.12,77345.6,0.0,0.99993,0.0,0.0099]
[1779712273824,80.12,77346.54,0.0,0.99993,0.0,0.00988]
[1779712276845,80.12,77347.88,0.0,0.99993,0.0,0.00987]
[1779712281881,80.12,77348.34,0.0,0.99993,0.0,0.00986]
[1779712286916,80.12,77348.79,0.0,0.99993,0.0,0.00986]
[1779712289941,80.12,77349.96,0.0,0.99993,0.0,0.00984]
[1779712290948,80.12,77351.31,0.0,0.99993,0.0,0.00982]
[1779712291955,80.12,77350.51,0.0,0.99993,0.0,0.00977]
[1779712293976,80.12,77334.88,0.0,0.99993,0.0,0.00997]
[1779712294983,80.12,77333.7,0.0,0.99993,0.0,0.00998]
[1779712299011,80.12,77330.83,0.0,0.99993,0.0,0.01002]
[1779712300034,80.12,77328.96,0.0,0.99993,0.0,0.01004]
[1779712305069,80.12,77328.9,0.0,0.99993,0.0,0.01005]
[1779712308090,80.12,77329.93,0.0,0.99993,0.0,0.01003]
[1779712309096,80.12,77335.37,0.0,0.99993,0.0,0.00996]
[1779712314136,80.12,77336.21,0.0,0.99993,0.0,0.00995]
[1779712316153,80.12,77337.39,0.0,0.99993,0.0,0.00994]
[1779712320181,80.12,77335.2,0.0,0.99993,0.0,0.00996]
[1779712320781,80.12,77335.2,0.0,0.99993,0.0,0.00996]
[1779712322195,80.12,77332.85,0.0,0.99993,0.0,0.00999]
[1779712324209,80.12,77333.97,0.0,0.99993,0.0,0.00998]
[1779712325216,80.12,77334.99,0.0,0.99993,0.0,0.00997]
[1779712330251,80.12,77334.86,0.0,0.99993,0.0,0.00997]
[1779712332265,80.12,77331.93,0.0,0.99993,0.0,0.01001]
[1779712333272,80.12,77330.48,0.0,0.99993,0.0,0.01003]
[1779712334279,80.12,77331.9,0.0,0.99993,0.0,0.01001]
[1779712335286,80.12,77331.13,0.0,0.99993,0.0,0.01002]
[1779712340321,80.12,77330.53,0.0,0.99993,0.0,0.01002]
[1779712345359,80.12,77330.94,0.0,0.99993,0.0,0.01002]
[1779712350394,80.12,77331.28,0.0,0.99993,0.0,0.01001]
[1779712353415,80.12,77330.77,0.0,0.99993,0.0,0.00996]
[1779712358450,80.12,77330.11,0.0,0.99993,0.0,0.00996]
[1779712359457,80.12,77331.06,0.0,0.99993,0.0,0.00995]
[1779712362478,80.12,77330.41,0.0,0.99993,0.0,0.00996]
[1779712368520,80.12,77331.22,0.0,0.99993,0.0,0.00995]
[1779712373556,80.12,77330.97,0.0,0.99993,0.0,0.00995]
[1779712378591,80.12,77330.79,0.0,0.99993,0.0,0.00996]
[1779712382619,80.12,77331.45,0.0,0.99993,0.0,0.00995]
[1779712387654,80.12,77330.49,0.0,0.99993,0.0,0.00996]
[1779712394703,80.12,77330.83,0.0,0.99993,0.0,0.00995]
[1779712396718,80.12,77310.31,0.0,0.99993,0.0,0.01022]
[1779712397725,80.12,77309.68,0.0,0.99993,0.0,0.01023]
[1779712401752,80.12,77308.6,0.0,0.99993,0.0,0.01024]
[1779712409809,80.12,77308.57,0.0,0.99993,0.0,0.01025]
[1779712411823,80.12,77308.41,0.0,0.99993,0.0,0.01018]
[1779712417043,80.12,77308.38,0.0,0.99993,0.0,0.01018]
[1779712421895,80.12,77298.88,0.0,0.99993,0.0,0.01031]
[1779712422902,80.12,77297.86,0.0,0.99993,0.0,0.01032]
[1779712424342,80.12,77296.41,0.0,0.99993,0.0,0.01034]
[1779712426930,80.12,77297.62,0.0,0.99993,0.0,0.01032]
[1779712433979,80.12,77297.78,0.0,0.99993,0.0,0.01032]
[1779712434986,80.12,77303.42,0.0,0.99993,0.0,0.01025]
[1779712435993,80.12,77306.69,0.0,0.99993,0.0,0.0102]
[1779712437000,80.12,77308.03,0.0,0.99993,0.0,0.01019]
[1779712438007,80.12,77309.07,0.0,0.99993,0.0,0.01017]
[1779712442037,80.12,77309.89,0.0,0.99993,0.0,0.01016]
[1779712443045,80.12,77311.89,0.0,0.99993,0.0,0.01013]
[1779712444052,80.12,77313.13,0.0,0.99993,0.0,0.01012]
[1779712449089,80.12,77313.62,0.0,0.99993,0.0,0.01011]
[1779712451102,80.12,77318.75,0.0,0.99993,0.0,0.01004]
[1779712456138,80.12,77318.04,0.0,0.99993,0.0,0.01005]
[1779712461175,80.12,77318.28,0.0,0.99993,0.0,0.01005]
[1779712464327,80.12,77316.62,0.0,0.99993,0.0,0.01007]
[1779712472250,80.12,77317.73,0.0,0.99993,0.0,0.00999]
[1779712473257,80.12,77317.06,0.0,0.99993,0.0,0.01]
[1779712475271,80.12,77316.29,0.0,0.99993,0.0,0.01001]
[1779712477285,80.12,77312.82,0.0,0.99993,0.0,0.01006]
[1779712478292,80.12,77307.52,0.0,0.99993,0.0,0.01012]
[1779712479299,80.12,77306.27,0.0,0.99993,0.0,0.01014]
[1779712484334,80.12,77306.66,0.0,0.99993,0.0,0.01014]
[1779712487355,80.12,77307.64,0.0,0.99993,0.0,0.01012]
[1779712488362,80.12,77306.73,0.0,0.99993,0.0,0.01014]
[1779712493397,80.12,77307.19,0.0,0.99993,0.0,0.01013]
[1779712498432,80.12,77307.56,0.0,0.99993,0.0,0.01012]
[1779712503467,80.12,77307.66,0.0,0.99993,0.0,0.01012]
[1779712506488,80.12,77306.09,0.0,0.99993,0.0,0.01014]
[1779712511523,80.12,77306.01,0.0,0.99993,0.0,0.01014]
[1779712516558,80.12,77305.95,0.0,0.99993,0.0,0.01015]
[1779712522602,80.12,77306.08,0.0,0.99993,0.0,0.01014]
[1779712527637,80.12,77310.7,0.0,0.99993,0.0,0.01008]
[1779712528644,80.12,77313.39,0.0,0.99993,0.0,0.01005]
[1779712533679,80.12,77314.02,0.0,0.99993,0.0,0.00997]
[1779712538713,80.12,77314.95,0.0,0.99993,0.0,0.00996]
[1779712543749,80.12,77315.07,0.0,0.99993,0.0,0.00996]
[1779712545763,80.12,77316.5,0.0,0.99993,0.0,0.00994]
[1779712546770,80.12,77315.71,0.0,0.99993,0.0,0.00995]
[1779712552812,80.12,77316.25,0.0,0.99993,0.0,0.00994]
[1779712553819,80.12,77317.83,0.0,0.99993,0.0,0.00992]
[1779712554825,80.12,77319.01,0.0,0.99993,0.0,0.00991]
[1779712561875,80.12,77318.63,0.0,0.99993,0.0,0.00991]
[1779712566912,80.12,77318.59,0.0,0.99993,0.0,0.00991]
[1779712571947,80.12,77319.1,0.0,0.99993,0.0,0.00991]
[1779712573053,80.12,77319.1,0.0,0.99993,0.0,0.00991]
[1779712573441,80.12,77319.91,0.0,0.99993,0.0,0.0099]
[1779712573961,80.12,77319.22,0.0,0.99993,0.0,0.00991]
[1779712576982,80.12,77322.3,0.0,0.99993,0.0,0.00987]
[1779712577989,80.12,77327.25,0.0,0.99993,0.0,0.0098]
[1779712581010,80.12,77325.99,0.0,0.99993,0.0,0.00982]
[1779712586044,80.12,77326.61,0.0,0.99993,0.0,0.00981]
[1779712587052,80.12,77325.68,0.0,0.99993,0.0,0.00982]
[1779712588059,80.12,77326.6,0.0,0.99993,0.0,0.00981]
[1779712591080,80.12,77328.09,0.0,0.99993,0.0,0.00973]
[1779712596116,80.12,77327.8,0.0,0.99993,0.0,0.00973]
[1779712600145,80.12,77329.78,0.0,0.99993,0.0,0.00971]
[1779712601152,80.12,77330.6,0.0,0.99993,0.0,0.0097]
[1779712604173,80.12,77327.23,0.0,0.99993,0.0,0.00974]
[1779712605180,80.12,77324.33,0.0,0.99993,0.0,0.00978]
[1779712610222,80.12,77324.14,0.0,0.99993,0.0,0.00978]
[1779712615257,80.12,77324.3,0.0,0.99993,0.0,0.00978]
[1779712616264,80.12,77325.28,0.0,0.99993,0.0,0.00976]
[1779712619285,80.12,77329.71,0.0,0.99993,0.0,0.00971]
[1779712621299,80.12,77333.11,0.0,0.99993,0.0,0.00967]
[1779712626334,80.12,77335.45,0.0,0.99993,0.0,0.00964]
[1779712631369,80.12,77334.81,0.0,0.99993,0.0,0.00964]
[1779712636404,80.12,77334.38,0.0,0.99993,0.0,0.00965]
[1779712638418,80.12,77333.01,0.0,0.99993,0.0,0.00967]
[1779712643453,80.12,77333.11,0.0,0.99993,0.0,0.00967]
[1779712648488,80.12,77333.09,0.0,0.99993,0.0,0.00967]
[1779712653523,80.12,77332.89,0.0,0.99993,0.0,0.0096]
[1779712656544,80.12,77330.99,0.0,0.99993,0.0,0.00963]
[1779712659564,80.12,77330.25,0.0,0.99993,0.0,0.00964]
[1779712664600,80.12,77329.13,0.0,0.99993,0.0,0.00965]
[1779712666614,80.12,77329.93,0.0,0.99993,0.0,0.00964]
[1779712671649,80.12,77329.94,0.0,0.99993,0.0,0.00964]
[1779712676684,80.12,77329.8,0.0,0.99993,0.0,0.00964]
[1779712681719,80.12,77329.68,0.0,0.99993,0.0,0.00964]
[1779712685747,80.12,77328.19,0.0,0.99993,0.0,0.00966]
[1779712686754,80.12,77315.48,0.0,0.99993,0.0,0.00982]
[1779712687760,80.12,77309.83,0.0,0.99993,0.0,0.0099]
[1779712692796,80.12,77308.73,0.0,0.99993,0.0,0.00991]
[1779712694810,80.12,77308.06,0.0,0.99993,0.0,0.00992]
[1779712695816,80.12,77305.1,0.0,0.99993,0.0,0.00996]
[1779712700023,80.12,77305.58,0.0,0.99993,0.0,0.00995]
[1779712700852,80.12,77304.85,0.0,0.99993,0.0,0.00996]
[1779712702866,80.12,77300.41,0.0,0.99993,0.0,0.01002]
[1779712703873,80.12,77298.08,0.0,0.99993,0.0,0.01005]
[1779712704879,80.12,77297.03,0.0,0.99993,0.0,0.01006]
[1779712708908,80.12,77295.46,0.0,0.99993,0.0,0.01008]
[1779712709917,80.12,77284.45,0.0,0.99993,0.0,0.01023]
[1779712710922,80.12,77279.5,0.0,0.99993,0.0,0.01029]
[1779712715956,80.12,77279.43,0.0,0.99993,0.0,0.01023]
[1779712716963,80.12,77280.38,0.0,0.99993,0.0,0.01021]
[1779712722052,80.12,77279.88,0.0,0.99993,0.0,0.01022]
[1779712725020,80.12,77278.95,0.0,0.99993,0.0,0.01023]
[1779712726026,80.12,77279.91,0.0,0.99993,0.0,0.01022]
[1779712731064,80.12,77280.26,0.0,0.99993,0.0,0.01021]
[1779712734086,80.12,77282.82,0.0,0.99993,0.0,0.01018]
[1779712739122,80.12,77282.7,0.0,0.99993,0.0,0.01018]
[1779712740129,80.12,77286.6,0.0,0.99993,0.0,0.01013]
[1779712741136,80.12,77288.68,0.0,0.99993,0.0,0.0101]
[1779712747178,80.12,77288.21,0.0,0.99993,0.0,0.01011]
[1779712751206,80.12,77289.98,0.0,0.99993,0.0,0.01009]
[1779712752213,80.12,77292.11,0.0,0.99993,0.0,0.01006]
[1779712757249,80.12,77292.78,0.0,0.99993,0.0,0.01005]
[1779712760270,80.12,77293.64,0.0,0.99993,0.0,0.01004]
[1779712767322,80.12,77294.55,0.0,0.99993,0.0,0.01003]
[1779712768330,80.12,77292.67,0.0,0.99993,0.0,0.01005]
[1779712769335,80.12,77287.93,0.0,0.99993,0.0,0.01011]
[1779712770343,80.12,77286.37,0.0,0.99993,0.0,0.01013]
[1779712772357,80.12,77286.27,0.0,0.99993,0.0,0.01007]
[1779712776385,80.12,77287.04,0.0,0.99993,0.0,0.01006]
[1779712780413,80.12,77283.07,0.0,0.99993,0.0,0.01011]
[1779712785449,80.12,77282.81,0.0,0.99993,0.0,0.01011]
[1779712790484,80.12,77282.88,0.0,0.99993,0.0,0.01011]
[1779712796526,80.12,77283.14,0.0,0.99993,0.0,0.01011]
[1779712799552,80.12,77289.0,0.0,0.99993,0.0,0.01003]
[1779712804588,80.12,77288.97,0.0,0.99993,0.0,0.01003]
[1779712809623,80.12,77289.04,0.0,0.99993,0.0,0.01003]
[1779712815665,80.12,77289.08,0.0,0.99993,0.0,0.01003]
[1779712824728,80.12,77289.11,0.0,0.99993,0.0,0.01003]
[1779712828756,80.12,77287.61,0.0,0.99993,0.0,0.01005]
[1779712831777,80.12,77287.34,0.0,0.99993,0.0,0.00999]
[1779712832784,80.12,77286.3,0.0,0.99993,0.0,0.01]
[1779712837819,80.12,77287.03,0.0,0.99993,0.0,0.00999]
[1779712840840,80.12,77289.0,0.0,0.99993,0.0,0.00997]
[1779712841847,80.12,77291.25,0.0,0.99993,0.0,0.00994]
[1779712842854,80.12,77292.56,0.0,0.99993,0.0,0.00992]
[1779712845875,80.12,77293.77,0.0,0.99993,0.0,0.0099]
[1779712847889,80.12,77286.23,0.0,0.99993,0.0,0.01]
[1779712848896,80.12,77282.87,0.0,0.99993,0.0,0.01005]
[1779712849903,80.12,77281.85,0.0,0.99993,0.0,0.01006]
[1779712855945,80.12,77281.79,0.0,0.99993,0.0,0.01006]
[1779712857959,80.12,77281.02,0.0,0.99993,0.0,0.01007]
[1779712860980,80.12,77281.87,0.0,0.99993,0.0,0.01006]
[1779712867025,80.12,77281.4,0.0,0.99993,0.0,0.01007]
[1779712877097,80.12,77281.72,0.0,0.99993,0.0,0.01006]
[1779712878104,80.12,77282.75,0.0,0.99993,0.0,0.01005]
[1779712879311,80.12,77282.75,0.0,0.99993,0.0,0.01005]
[1779712882245,80.12,77282.45,0.0,0.99993,0.0,0.01005]
[1779712882317,80.12,77281.53,0.0,0.99993,0.0,0.01006]
[1779712892202,80.12,77282.33,0.0,0.99993,0.0,0.00999]
[1779712896233,80.12,77281.48,0.0,0.99993,0.0,0.01]
[1779712900698,80.12,77280.9,0.0,0.99993,0.0,0.01001]
[1779712900725,80.12,77280.9,0.0,0.99993,0.0,0.01001]
[1779712900740,80.12,77280.9,0.0,0.99993,0.0,0.01001]
[1779712900980,80.12,77280.9,0.0,0.99993,0.0,0.01001]
[1779712903909,80.12,77280.35,0.0,0.99993,0.0,0.01001]
[1779712903976,80.12,77280.35,0.0,0.99993,0.0,0.01001]
[1779712904074,80.12,77280.31,0.0,0.99993,0.0,0.01001]
[1779712908317,80.12,77279.65,0.0,0.99993,0.0,0.01002]
[1779712917381,80.12,77279.17,0.0,0.99993,0.0,0.01003]
[1779712920694,80.12,77279.23,0.0,0.99993,0.0,0.01003]
[1779712920721,80.12,77279.23,0.0,0.99993,0.0,0.01003]
[1779712920819,80.12,77279.23,0.0,0.99993,0.0,0.01003]
[1779712922418,80.12,77280.37,0.0,0.99993,0.0,0.01001]
[1779712925437,80.12,77279.58,0.0,0.99993,0.0,0.01002]
[1779712926680,80.12,77279.58,0.0,0.99993,0.0,0.01002]
[1779712926727,80.12,77279.58,0.0,0.99993,0.0,0.01002]
[1779712926799,80.12,77279.58,0.0,0.99993,0.0,0.01002]
[1779712926977,80.12,77279.58,0.0,0.99993,0.0,0.01002]
[1779712939536,80.12,77279.98,0.0,0.99993,0.0,0.01002]
[1779712941901,80.12,77279.98,0.0,0.99993,0.0,0.01002]
[1779712941914,80.12,77279.98,0.0,0.99993,0.0,0.01002]
[1779712941975,80.12,77279.98,0.0,0.99993,0.0,0.01002]
[1779712943564,80.12,77281.23,0.0,0.99993,0.0,0.01]
[1779712944571,80.12,77281.94,0.0,0.99993,0.0,0.00999]
[1779712947592,80.12,77283.36,0.0,0.99993,0.0,0.00997]
[1779712948599,80.12,77284.22,0.0,0.99993,0.0,0.00996]
[1779712949539,80.12,77284.22,0.0,0.99993,0.0,0.00996]
[1779712949593,80.12,77284.22,0.0,0.99993,0.0,0.00996]
[1779712949726,80.12,77284.22,0.0,0.99993,0.0,0.00996]
[1779712951620,80.12,77284.08,0.0,0.99993,0.0,0.0099]
[1779712956852,80.12,77284.34,0.0,0.99993,0.0,0.00989]
[1779712956921,80.12,77284.34,0.0,0.99993,0.0,0.00989]
[1779712956975,80.12,77284.34,0.0,0.99993,0.0,0.00989]
[1779712959676,80.12,77286.4,0.0,0.99993,0.0,0.00987]
[1779712966197,80.12,77286.21,0.0,0.99993,0.0,0.00987]
[1779712966223,80.12,77286.21,0.0,0.99993,0.0,0.00987]
[1779712966324,80.12,77286.21,0.0,0.99993,0.0,0.00987]
[1779712970927,80.12,77286.46,0.0,0.99993,0.0,0.00987]
[1779712970972,80.12,77286.46,0.0,0.99993,0.0,0.00987]
[1779712971013,80.12,77286.46,0.0,0.99993,0.0,0.00987]
[1779712971223,80.12,77286.23,0.0,0.99993,0.0,0.00987]
[1779712974781,80.12,77287.58,0.0,0.99993,0.0,0.00985]
[1779712979917,80.12,77287.82,0.0,0.99993,0.0,0.00985]
[1779712982296,80.12,77287.96,0.0,0.99993,0.0,0.00985]
[1779712982369,80.12,77287.96,0.0,0.99993,0.0,0.00985]
[1779712982474,80.12,77287.96,0.0,0.99993,0.0,0.00985]
[1779712987872,80.12,77287.61,0.0,0.99993,0.0,0.00985]
[1779712992907,80.12,77287.75,0.0,0.99993,0.0,0.00985]
[1779712998950,80.12,77288.4,0.0,0.99993,0.0,0.00984]
[1779712999513,80.12,77288.4,0.0,0.99993,0.0,0.00984]
[1779712999632,80.12,77288.4,0.0,0.99993,0.0,0.00984]
[1779712999727,80.12,77288.4,0.0,0.99993,0.0,0.00984]
[1779713004992,80.12,77288.5,0.0,0.99993,0.0,0.00984]
[1779713009476,80.12,77288.57,0.0,0.99993,0.0,0.00984]
[1779713009488,80.12,77288.57,0.0,0.99993,0.0,0.00984]
[1779713009724,80.12,77288.57,0.0,0.99993,0.0,0.00984]
[1779713014059,80.12,77287.58,0.0,0.99993,0.0,0.00979]
[1779713015372,80.12,77287.49,0.0,0.99993,0.0,0.00979]
[1779713015473,80.12,77287.49,0.0,0.99993,0.0,0.00979]
[1779713015484,80.12,77287.49,0.0,0.99993,0.0,0.00979]
[1779713015723,80.12,77287.49,0.0,0.99993,0.0,0.00979]
[1779713021107,80.12,77285.5,0.0,0.99993,0.0,0.00981]
[1779713021288,80.12,77285.5,0.0,0.99993,0.0,0.00981]
[1779713021378,80.12,77285.5,0.0,0.99993,0.0,0.00981]
[1779713021477,80.12,77285.5,0.0,0.99993,0.0,0.00981]
[1779713027150,80.12,77286.63,0.0,0.99993,0.0,0.0098]
[1779713028731,80.12,77286.69,0.0,0.99993,0.0,0.0098]
[1779713028805,80.12,77286.69,0.0,0.99993,0.0,0.0098]
[1779713028975,80.12,77286.69,0.0,0.99993,0.0,0.0098]
[1779713034199,80.12,77286.07,0.0,0.99993,0.0,0.00981]
[1779713036307,80.12,77286.01,0.0,0.99993,0.0,0.00981]
[1779713036325,80.12,77286.01,0.0,0.99993,0.0,0.00981]
[1779713036477,80.12,77286.01,0.0,0.99993,0.0,0.00981]
[1779713044269,80.12,77286.4,0.0,0.99993,0.0,0.0098]
[1779713046365,80.12,77286.48,0.0,0.99993,0.0,0.0098]
[1779713046456,80.12,77286.48,0.0,0.99993,0.0,0.0098]
[1779713046476,80.12,77286.48,0.0,0.99993,0.0,0.0098]
[1779713048297,80.12,77287.35,0.0,0.99993,0.0,0.00979]
[1779713049304,80.12,77287.98,0.0,0.99993,0.0,0.00978]
[1779713054787,80.12,77287.53,0.0,0.99993,0.0,0.00979]
[1779713054914,80.12,77287.53,0.0,0.99993,0.0,0.00979]
[1779713054975,80.12,77287.53,0.0,0.99993,0.0,0.00979]
[1779713055345,80.12,77286.45,0.0,0.99993,0.0,0.0098]
[1779713057360,80.12,77287.4,0.0,0.99993,0.0,0.00979]
[1779713058367,80.12,77288.09,0.0,0.99993,0.0,0.00978]
[1779713059551,80.12,77288.09,0.0,0.99993,0.0,0.00978]
[1779713059618,80.12,77288.09,0.0,0.99993,0.0,0.00978]
[1779713059724,80.12,77288.09,0.0,0.99993,0.0,0.00978]
[1779713066659,80.12,77287.79,0.0,0.99993,0.0,0.00978]
[1779713066691,80.12,77289.05,0.0,0.99993,0.0,0.00977]
[1779713067583,80.12,77289.05,0.0,0.99993,0.0,0.00977]
[1779713067702,80.12,77289.05,0.0,0.99993,0.0,0.00977]
[1779713067724,80.12,77289.05,0.0,0.99993,0.0,0.00977]
[1779713067796,80.12,77287.99,0.0,0.99993,0.0,0.00978]
[1779713073472,80.12,77288.64,0.0,0.99993,0.0,0.00971]
[1779713076904,80.12,77288.27,0.0,0.99993,0.0,0.00971]
[1779713076973,80.12,77288.27,0.0,0.99993,0.0,0.00971]
[1779713077020,80.12,77288.27,0.0,0.99993,0.0,0.00971]
[1779713080224,80.12,77288.16,0.0,0.99993,0.0,0.00971]
[1779713080433,80.12,77288.16,0.0,0.99993,0.0,0.00971]
[1779713082227,80.12,77288.16,0.0,0.99993,0.0,0.00971]
[1779713082471,80.12,77288.16,0.0,0.99993,0.0,0.00971]
[1779713084549,80.12,77289.79,0.0,0.99993,0.0,0.00969]
[1779713086229,80.12,77289.79,0.0,0.99993,0.0,0.00969]
[1779713086348,80.12,77289.56,0.0,0.99993,0.0,0.0097]
[1779713087570,80.12,77288.69,0.0,0.99993,0.0,0.00971]
[1779713088577,80.12,77289.52,0.0,0.99993,0.0,0.0097]
[1779713090227,80.12,77289.52,0.0,0.99993,0.0,0.0097]
[1779713090487,80.12,77289.52,0.0,0.99993,0.0,0.0097]
[1779713094234,80.12,77289.44,0.0,0.99993,0.0,0.0097]
[1779713094650,80.12,77289.77,0.0,0.99993,0.0,0.00969]
[1779713098229,80.12,77289.9,0.0,0.99993,0.0,0.00969]
[1779713098363,80.12,77289.94,0.0,0.99993,0.0,0.00969]
[1779713100229,80.12,77289.77,0.0,0.99993,0.0,0.00969]
[1779713100370,80.12,77289.77,0.0,0.99993,0.0,0.00969]
[1779713104227,80.12,77289.59,0.0,0.99993,0.0,0.0097]
[1779713104429,80.12,77289.82,0.0,0.99993,0.0,0.00969]
[1779713106230,80.12,77289.78,0.0,0.99993,0.0,0.00969]
[1779713106342,80.12,77289.78,0.0,0.99993,0.0,0.00969]
[1779713110228,80.12,77289.83,0.0,0.99993,0.0,0.00969]
[1779713110577,80.12,77289.83,0.0,0.99993,0.0,0.00969]
[1779713110780,80.12,77286.27,0.0,0.99993,0.0,0.00974]
[1779713111763,80.12,77247.16,0.0,0.99993,0.0,0.01025]
[1779713113034,80.12,77247.16,0.0,0.99993,0.0,0.01025]
[1779713113135,80.12,77239.0,0.0,0.99993,0.0,0.01036]
[1779713115072,80.12,77238.54,0.0,0.99993,0.0,0.01036]
[1779713115165,80.12,77238.54,0.0,0.99993,0.0,0.01036]
[1779713115228,80.12,77245.84,0.0,0.99993,0.0,0.01026]
[1779713115449,80.12,77245.84,0.0,0.99993,0.0,0.01026]
[1779713115555,80.12,77245.84,0.0,0.99993,0.0,0.01026]
[1779713116349,80.12,77249.11,0.0,0.99993,0.0,0.01022]
[1779713116806,80.12,77251.84,0.0,0.99993,0.0,0.01019]
[1779713119228,80.12,77251.54,0.0,0.99993,0.0,0.01019]
[1779713119366,80.12,77251.61,0.0,0.99993,0.0,0.01019]
[1779713121842,80.12,77248.69,0.0,0.99993,0.0,0.01023]
[1779713122619,80.12,77248.69,0.0,0.99993,0.0,0.01023]
[1779713123244,80.12,77248.69,0.0,0.99993,0.0,0.01023]
[1779713123397,80.12,77249.07,0.0,0.99993,0.0,0.01022]
[1779713124863,80.12,77250.11,0.0,0.99993,0.0,0.01021]
[1779713126216,80.12,77250.11,0.0,0.99993,0.0,0.01021]
[1779713126339,80.12,77250.11,0.0,0.99993,0.0,0.01021]
[1779713126315,80.12,77248.76,0.0,0.99993,0.0,0.01023]
[1779713126484,80.12,77248.76,0.0,0.99993,0.0,0.01023]
[1779713126974,80.12,77248.76,0.0,0.99993,0.0,0.01023]
[1779713132677,80.12,77249.35,0.0,0.99993,0.0,0.01015]
[1779713133225,80.12,77254.38,0.0,0.99993,0.0,0.01008]
[1779713133936,80.12,77255.45,0.0,0.99993,0.0,0.01007]
[1779713134940,80.12,77269.11,0.0,0.99993,0.0,0.00989]
[1779713135956,80.12,77268.43,0.0,0.99993,0.0,0.0099]
[1779713137964,80.12,77266.28,0.0,0.99993,0.0,0.00993]
[1779713142999,80.12,77252.5,0.0,0.99993,0.0,0.01011]
[1779713144014,80.12,77248.65,0.0,0.99993,0.0,0.01016]
[1779713145021,80.12,77249.93,0.0,0.99993,0.0,0.01014]
[1779713146028,80.12,77248.88,0.0,0.99993,0.0,0.01016]
[1779713148042,80.12,77249.75,0.0,0.99993,0.0,0.01015]
[1779713154084,80.12,77250.02,0.0,0.99993,0.0,0.01014]
[1779713159119,80.12,77250.27,0.0,0.99993,0.0,0.01014]
[1779713160126,80.12,77255.0,0.0,0.99993,0.0,0.01008]
[1779713161133,80.12,77256.36,0.0,0.99993,0.0,0.01006]
[1779713162140,80.12,77260.35,0.0,0.99993,0.0,0.01001]
[1779713164154,80.12,77259.59,0.0,0.99993,0.0,0.01002]
[1779713165161,80.12,77256.01,0.0,0.99993,0.0,0.01006]
[1779713170196,80.12,77256.17,0.0,0.99993,0.0,0.01006]
[1779713173217,80.12,77255.38,0.0,0.99993,0.0,0.01007]
[1779713178252,80.12,77256.15,0.0,0.99993,0.0,0.01006]
[1779713183287,80.12,77255.78,0.0,0.99993,0.0,0.01007]
[1779713184294,80.12,77256.59,0.0,0.99993,0.0,0.01006]
[1779713189330,80.12,77257.08,0.0,0.99993,0.0,0.01005]
[1779713195373,80.12,77256.98,0.0,0.99993,0.0,0.00998]
[1779713198394,80.12,77261.46,0.0,0.99993,0.0,0.00993]
[1779713202422,80.12,77262.18,0.0,0.99993,0.0,0.00992]
[1779713206451,80.12,77261.14,0.0,0.99993,0.0,0.00993]
[1779713211485,80.12,77258.72,0.0,0.99993,0.0,0.00996]
[1779713212492,80.12,77252.29,0.0,0.99993,0.0,0.01004]
[1779713214506,80.12,77251.19,0.0,0.99993,0.0,0.01006]
[1779713219541,80.12,77251.42,0.0,0.99993,0.0,0.01006]
[1779713221555,80.12,77249.97,0.0,0.99993,0.0,0.01007]
[1779713223569,80.12,77249.18,0.0,0.99993,0.0,0.01009]
[1779713224576,80.12,77249.99,0.0,0.99993,0.0,0.01007]
[1779713229612,80.12,77243.37,0.0,0.99993,0.0,0.01016]
[1779713230620,80.12,77238.43,0.0,0.99993,0.0,0.01023]
[1779713236662,80.12,77242.52,0.0,0.99993,0.0,0.01017]
[1779713237910,80.12,77249.01,0.0,0.99993,0.0,0.01009]
[1779713238676,80.12,77248.12,0.0,0.99993,0.0,0.0101]
[1779713243711,80.12,77247.58,0.0,0.99993,0.0,0.01011]
[1779713244718,80.12,77244.53,0.0,0.99993,0.0,0.01015]
[1779713245724,80.12,77240.43,0.0,0.99993,0.0,0.0102]
[1779713246732,80.12,77241.61,0.0,0.99993,0.0,0.01018]
[1779713247739,80.12,77240.39,0.0,0.99993,0.0,0.0102]
[1779713249753,80.12,77242.13,0.0,0.99993,0.0,0.01018]
[1779713250760,80.12,77238.54,0.0,0.99993,0.0,0.01023]
[1779713251767,80.12,77238.31,0.0,0.99993,0.0,0.01016]
[1779713255795,80.12,77237.34,0.0,0.99993,0.0,0.01017]
[1779713260830,80.12,77237.05,0.0,0.99993,0.0,0.01018]
[1779713263851,80.12,77237.87,0.0,0.99993,0.0,0.01017]
[1779713264858,80.12,77237.12,0.0,0.99993,0.0,0.01018]
[1779713269893,80.12,77236.35,0.0,0.99993,0.0,0.01019]
[1779713270900,80.12,77238.05,0.0,0.99993,0.0,0.01016]
[1779713273921,80.12,77238.78,0.0,0.99993,0.0,0.01015]
[1779713279963,80.12,77241.18,0.0,0.99993,0.0,0.01012]
[1779713282984,80.12,77240.39,0.0,0.99993,0.0,0.01013]
[1779713287012,80.12,77241.27,0.0,0.99993,0.0,0.01012]
[1779713292047,80.12,77240.85,0.0,0.99993,0.0,0.01013]
[1779713297082,80.12,77240.44,0.0,0.99993,0.0,0.01013]
[1779713300279,80.12,77230.11,0.0,0.99993,0.0,0.01027]
[1779713301110,80.12,77227.58,0.0,0.99993,0.0,0.0103]
[1779713302117,80.12,77226.78,0.0,0.99993,0.0,0.01031]
[1779713307152,80.12,77227.25,0.0,0.99993,0.0,0.01031]
[1779713312187,80.12,77227.33,0.0,0.99993,0.0,0.01024]
[1779713318229,80.12,77227.47,0.0,0.99993,0.0,0.01024]
[1779713321250,80.12,77228.31,0.0,0.99993,0.0,0.01023]
[1779713322256,80.12,77227.33,0.0,0.99993,0.0,0.01024]
[1779713322772,80.12,77227.33,0.0,0.99993,0.0,0.01024]
[1779713328298,80.12,77226.32,0.0,0.99993,0.0,0.01025]
[1779713333337,80.12,77226.47,0.0,0.99993,0.0,0.01025]
[1779713335352,80.12,77235.67,0.0,0.99993,0.0,0.01013]
[1779713336359,80.12,77238.1,0.0,0.99993,0.0,0.0101]
[1779713337366,80.12,77241.72,0.0,0.99993,0.0,0.01005]
[1779713338373,80.12,77242.95,0.0,0.99993,0.0,0.01003]
[1779713341394,80.12,77243.98,0.0,0.99993,0.0,0.01002]
[1779713342401,80.12,77246.08,0.0,0.99993,0.0,0.00999]
[1779713347435,80.12,77248.31,0.0,0.99993,0.0,0.00996]
[1779713347741,80.12,77248.31,0.0,0.99993,0.0,0.00996]
[1779713348443,80.12,77253.56,0.0,0.99993,0.0,0.00989]
[1779713352471,80.12,77255.46,0.0,0.99993,0.0,0.00987]
[1779713353478,80.12,77256.97,0.0,0.99993,0.0,0.00985]
[1779713357506,80.12,77258.08,0.0,0.99993,0.0,0.00984]
[1779713365562,80.12,77258.5,0.0,0.99993,0.0,0.00983]
[1779713370597,80.12,77258.43,0.0,0.99993,0.0,0.00983]
[1779713373618,80.12,77260.36,0.0,0.99993,0.0,0.00974]
[1779713376640,80.12,77261.02,0.0,0.99993,0.0,0.00973]
[1779713378654,80.12,77262.8,0.0,0.99993,0.0,0.00971]
[1779713382682,80.12,77264.27,0.0,0.99993,0.0,0.00969]
[1779713387717,80.12,77264.57,0.0,0.99993,0.0,0.00969]
[1779713389731,80.12,77265.9,0.0,0.99993,0.0,0.00967]
[1779713390738,80.12,77266.97,0.0,0.99993,0.0,0.00966]
[1779713395773,80.12,77266.9,0.0,0.99993,0.0,0.00966]
[1779713400809,80.12,77266.43,0.0,0.99993,0.0,0.00966]
[1779713404837,80.12,77267.3,0.0,0.99993,0.0,0.00965]
[1779713407859,80.12,77268.31,0.0,0.99993,0.0,0.00964]
[1779713411886,80.12,77269.83,0.0,0.99993,0.0,0.00962]
[1779713412893,80.12,77268.67,0.0,0.99993,0.0,0.00964]
[1779713415914,80.12,77264.57,0.0,0.99993,0.0,0.00969]
[1779713418935,80.12,77262.73,0.0,0.99993,0.0,0.00971]
[1779713422964,80.12,77261.68,0.0,0.99993,0.0,0.00972]
[1779713426992,80.12,77259.12,0.0,0.99993,0.0,0.00976]
[1779713428002,80.12,77256.82,0.0,0.99993,0.0,0.00979]
[1779713433037,80.12,77258.19,0.0,0.99993,0.0,0.0097]
[1779713436060,80.12,77260.05,0.0,0.99993,0.0,0.00968]
[1779713437067,80.12,77260.9,0.0,0.99993,0.0,0.00967]
[1779713442103,80.12,77260.72,0.0,0.99993,0.0,0.00967]
[1779713443112,80.12,77263.75,0.0,0.99993,0.0,0.00963]
[1779713446132,80.12,77263.09,0.0,0.99993,0.0,0.00964]
[1779713454188,80.12,77263.52,0.0,0.99993,0.0,0.00964]
[1779713457209,80.12,77262.85,0.0,0.99993,0.0,0.00964]
[1779713463251,80.12,77262.88,0.0,0.99993,0.0,0.00964]
[1779713468287,80.12,77263.32,0.0,0.99993,0.0,0.00964]
[1779713474329,80.12,77263.41,0.0,0.99993,0.0,0.00964]
[1779713479364,80.12,77263.16,0.0,0.99993,0.0,0.00964]
[1779713481378,80.12,77262.48,0.0,0.99993,0.0,0.00965]
[1779713486413,80.12,77261.97,0.0,0.99993,0.0,0.00966]
[1779713491448,80.12,77265.26,0.0,0.99993,0.0,0.00955]
[1779713496483,80.12,77265.01,0.0,0.99993,0.0,0.00955]
[1779713497490,80.12,77268.27,0.0,0.99994,0.0,0.00951]
[1779713498497,80.12,77269.86,0.0,0.99994,0.0,0.00949]
[1779713500510,80.12,77270.66,0.0,0.99994,0.0,0.00948]
[1779713505546,80.12,77270.7,0.0,0.99994,0.0,0.00948]
[1779713507559,80.12,77271.6,0.0,0.99994,0.0,0.00947]
[1779713512595,80.12,77271.78,0.0,0.99994,0.0,0.00947]
[1779713518637,80.12,77271.42,0.0,0.99994,0.0,0.00947]
[1779713524678,80.12,77272.66,0.0,0.99994,0.0,0.00946]
[1779713525687,80.12,77271.67,0.0,0.99994,0.0,0.00947]
[1779713526692,80.12,77273.57,0.0,0.99994,0.0,0.00945]
[1779713527700,80.12,77275.59,0.0,0.99994,0.0,0.00942]
[1779713528707,80.12,77279.5,0.0,0.99994,0.0,0.00937]
[1779713529714,80.12,77282.65,0.0,0.99994,0.0,0.00933]
[1779713537770,80.12,77283.16,0.0,0.99994,0.0,0.00933]
[1779713538648,80.12,77283.16,0.0,0.99994,0.0,0.00933]
[1779713539902,80.12,77283.86,0.0,0.99994,0.0,0.00932]
[1779713546833,80.12,77286.36,0.0,0.99994,0.0,0.00929]
[1779713547840,80.12,77287.53,0.0,0.99994,0.0,0.00927]
[1779713550865,80.12,77288.23,0.0,0.99994,0.0,0.00927]
[1779713552455,80.12,77288.23,0.0,0.99994,0.0,0.00927]
[1779713552472,80.12,77288.23,0.0,0.99994,0.0,0.00927]
[1779713552485,80.12,77288.23,0.0,0.99994,0.0,0.00927]
[1779713552879,80.12,77289.72,0.0,0.99994,0.0,0.00919]
[1779713556907,80.12,77290.87,0.0,0.99994,0.0,0.00917]
[1779713562661,80.12,77290.28,0.0,0.99994,0.0,0.00918]
[1779713563567,80.12,77288.99,0.0,0.99994,0.0,0.00919]
[1779713563956,80.12,77288.25,0.0,0.99994,0.0,0.0092]
[1779713565970,80.12,77286.93,0.0,0.99994,0.0,0.00922]
[1779713571004,80.12,77286.74,0.0,0.99994,0.0,0.00922]
[1779713578056,80.12,77286.44,0.0,0.99994,0.0,0.00923]
[1779713580070,80.12,77287.24,0.0,0.99994,0.0,0.00922]
[1779713584098,80.12,77287.95,0.0,0.99994,0.0,0.00921]
[1779713589133,80.12,77288.6,0.0,0.99994,0.0,0.0092]
[1779713591146,80.12,77295.67,0.0,0.99994,0.0,0.00911]
[1779713592154,80.12,77300.04,0.0,0.99994,0.0,0.00906]
[1779713594168,80.12,77300.46,0.0,0.99994,0.0,0.00906]
[1779713595175,80.12,77301.32,0.0,0.99994,0.0,0.00905]
[1779713601217,80.12,77301.45,0.0,0.99994,0.0,0.00905]
[1779713604238,80.12,77300.01,0.0,0.99994,0.0,0.00906]
[1779713609273,80.12,77300.82,0.0,0.99994,0.0,0.00905]
[1779713610280,80.12,77300.02,0.0,0.99994,0.0,0.00906]
[1779713615314,80.12,77297.72,0.0,0.99994,0.0,0.00903]
[1779713620350,80.12,77297.8,0.0,0.99994,0.0,0.00903]
[1779713626413,80.12,77297.44,0.0,0.99994,0.0,0.00903]
[1779713632454,80.12,77297.72,0.0,0.99994,0.0,0.00903]
[1779713634470,80.12,77298.98,0.0,0.99994,0.0,0.00901]
[1779713635477,80.12,77298.01,0.0,0.99994,0.0,0.00902]
[1779713638498,80.12,77298.74,0.0,0.99994,0.0,0.00902]
[1779713645551,80.12,77299.39,0.0,0.99994,0.0,0.00901]
[1779713646558,80.12,77304.26,0.0,0.99994,0.0,0.00895]
[1779713647565,80.12,77308.76,0.0,0.99994,0.0,0.0089]
[1779713648572,80.12,77311.31,0.0,0.99994,0.0,0.00887]
[1779713649579,80.12,77316.26,0.0,0.99994,0.0,0.00881]
[1779713650586,80.12,77320.55,0.0,0.99994,0.0,0.00876]
[1779713651593,80.12,77321.22,0.0,0.99994,0.0,0.00875]
[1779713654614,80.12,77324.08,0.0,0.99994,0.0,0.00872]
[1779713655621,80.12,77326.07,0.0,0.99994,0.0,0.0087]
[1779713657638,80.12,77328.01,0.0,0.99994,0.0,0.00868]
[1779713658643,80.12,77329.74,0.0,0.99994,0.0,0.00866]
[1779713660658,80.12,77330.49,0.0,0.99994,0.0,0.00865]
[1779713662672,80.12,77331.33,0.0,0.99994,0.0,0.00864]
[1779713665773,80.12,77331.22,0.0,0.99994,0.0,0.00864]
[1779713665862,80.12,77329.99,0.0,0.99994,0.0,0.00865]
[1779713666700,80.12,77325.17,0.0,0.99994,0.0,0.00871]
[1779713671735,80.12,77325.37,0.0,0.99994,0.0,0.00865]
[1779713677778,80.12,77327.14,0.0,0.99994,0.0,0.00863]
[1779713680799,80.12,77326.23,0.0,0.99994,0.0,0.00864]
[1779713686841,80.12,77326.39,0.0,0.99994,0.0,0.00863]
[1779713691876,80.12,77326.33,0.0,0.99994,0.0,0.00864]
[1779713693890,80.12,77327.28,0.0,0.99994,0.0,0.00862]
[1779713699932,80.12,77326.72,0.0,0.99994,0.0,0.00863]
[1779713701946,80.12,77328.36,0.0,0.99994,0.0,0.00861]
[1779713702953,80.12,77330.06,0.0,0.99994,0.0,0.00859]
[1779713704967,80.12,77331.12,0.0,0.99994,0.0,0.00858]
[1779713706981,80.12,77332.29,0.0,0.99994,0.0,0.00857]
[1779713712017,80.12,77332.69,0.0,0.99994,0.0,0.00856]
[1779713714031,80.12,77331.8,0.0,0.99994,0.0,0.00857]
[1779713716045,80.12,77336.84,0.0,0.99994,0.0,0.00852]
[1779713717052,80.12,77338.61,0.0,0.99994,0.0,0.0085]
[1779713719066,80.12,77339.46,0.0,0.99994,0.0,0.00849]
[1779713724102,80.12,77340.83,0.0,0.99994,0.0,0.00847]
[1779713725110,80.12,77341.92,0.0,0.99994,0.0,0.00846]
[1779713730145,80.12,77341.79,0.0,0.99994,0.0,0.00846]
[1779713731152,80.12,77341.67,0.0,0.99994,0.0,0.0084]
[1779713736188,80.12,77343.52,0.0,0.99994,0.0,0.00838]
[1779713738202,80.12,77344.19,0.0,0.99994,0.0,0.00838]
[1779713740216,80.12,77347.15,0.0,0.99994,0.0,0.00834]
[1779713741223,80.12,77349.5,0.0,0.99994,0.0,0.00832]
[1779713743237,80.12,77350.22,0.0,0.99994,0.0,0.00831]
[1779713745251,80.12,77350.78,0.0,0.99994,0.0,0.0083]
[1779713746257,80.12,77349.97,0.0,0.99994,0.0,0.00831]
[1779713748275,80.12,77350.87,0.0,0.99994,0.0,0.0083]
[1779713753826,80.12,77351.22,0.0,0.99994,0.0,0.0083]
[1779713754313,80.12,77350.2,0.0,0.99994,0.0,0.00831]
[1779713759470,80.12,77349.99,0.0,0.99994,0.0,0.00831]
[1779713765391,80.12,77350.28,0.0,0.99994,0.0,0.00831]
[1779713766398,80.12,77350.92,0.0,0.99994,0.0,0.0083]
[1779713768411,80.12,77350.37,0.0,0.99994,0.0,0.00831]
[1779713773447,80.12,77350.67,0.0,0.99994,0.0,0.0083]
[1779713776468,80.12,77349.58,0.0,0.99994,0.0,0.00832]
[1779713777475,80.12,77348.65,0.0,0.99994,0.0,0.00833]
[1779713778481,80.12,77349.6,0.0,0.99994,0.0,0.00832]
[1779713780499,80.12,77348.98,0.0,0.99994,0.0,0.00832]
[1779713785534,80.12,77349.12,0.0,0.99994,0.0,0.00832]
[1779713788555,80.12,77349.96,0.0,0.99994,0.0,0.00831]
[1779713789562,80.12,77344.37,0.0,0.99994,0.0,0.00837]
[1779713791578,80.12,77343.43,0.0,0.99994,0.0,0.00833]
[1779713793590,80.12,77342.87,0.0,0.99994,0.0,0.00833]
[1779713795604,80.12,77341.16,0.0,0.99994,0.0,0.00835]
[1779713800639,80.12,77341.45,0.0,0.99994,0.0,0.00835]
[1779713801646,80.12,77343.19,0.0,0.99994,0.0,0.00833]
[1779713804666,80.12,77347.62,0.0,0.99994,0.0,0.00828]
[1779713805674,80.12,77350.71,0.0,0.99994,0.0,0.00825]
[1779713807694,80.12,77357.02,0.0,0.99994,0.0,0.00818]
[1779713812729,80.12,77357.07,0.0,0.99994,0.0,0.00818]
[1779713813736,80.12,77358.92,0.0,0.99994,0.0,0.00816]
[1779713818771,80.12,77363.5,0.0,0.99995,0.0,0.00811]
[1779713819778,80.12,77367.47,0.0,0.99995,0.0,0.00807]
[1779713820784,80.12,77366.24,0.0,0.99995,0.0,0.00808]
[1779713821796,80.12,77359.22,0.0,0.99994,0.0,0.00815]
[1779713822799,80.12,77354.77,0.0,0.99994,0.0,0.0082]
[1779713827835,80.12,77353.39,0.0,0.99994,0.0,0.00822]
[1779713828842,80.12,77352.74,0.0,0.99994,0.0,0.00822]
[1779713833877,80.12,77353.6,0.0,0.99994,0.0,0.00822]
[1779713839919,80.12,77353.95,0.0,0.99994,0.0,0.00821]
[1779713844954,80.12,77351.21,0.0,0.99994,0.0,0.00824]
[1779713845961,80.12,77349.37,0.0,0.99994,0.0,0.00826]
[1779713847975,80.12,77350.1,0.0,0.99994,0.0,0.00825]
[1779713848982,80.12,77349.39,0.0,0.99994,0.0,0.00826]
[1779713853010,80.12,77349.25,0.0,0.99994,0.0,0.00821]
[1779713858045,80.12,77349.48,0.0,0.99994,0.0,0.0082]
[1779713863080,80.12,77349.58,0.0,0.99994,0.0,0.0082]
[1779713867108,80.12,77348.97,0.0,0.99994,0.0,0.00821]
[1779713870130,80.12,77342.09,0.0,0.99994,0.0,0.00828]
[1779713871136,80.12,77336.73,0.0,0.99994,0.0,0.00834]
[1779713874157,80.12,77336.13,0.0,0.99994,0.0,0.00835]
[1779713878185,80.12,77335.4,0.0,0.99994,0.0,0.00836]
[1779713883315,80.12,77335.28,0.0,0.99994,0.0,0.00836]
[1779713891277,80.12,77335.51,0.0,0.99994,0.0,0.00836]
[1779713896312,80.12,77335.1,0.0,0.99994,0.0,0.00836]
[1779713897319,80.12,77333.57,0.0,0.99994,0.0,0.00838]
[1779713898326,80.12,77334.78,0.0,0.99994,0.0,0.00836]
[1779713901347,80.12,77330.67,0.0,0.99994,0.0,0.00841]
[1779713904368,80.12,77329.89,0.0,0.99994,0.0,0.00842]
[1779713909404,80.12,77329.87,0.0,0.99994,0.0,0.00842]
[1779713914439,80.12,77330.23,0.0,0.99994,0.0,0.00836]
[1779713923501,80.12,77326.37,0.0,0.99994,0.0,0.0084]
[1779713924509,80.12,77323.92,0.0,0.99994,0.0,0.00843]
[1779713925516,80.12,77321.65,0.0,0.99994,0.0,0.00845]
[1779713926523,80.12,77320.86,0.0,0.99994,0.0,0.00846]
[1779713931559,80.12,77320.82,0.0,0.99994,0.0,0.00846]
[1779713933572,80.12,77319.83,0.0,0.99994,0.0,0.00847]
[1779713938607,80.12,77319.45,0.0,0.99994,0.0,0.00848]
[1779713943643,80.12,77318.79,0.0,0.99994,0.0,0.00849]
[1779713947858,80.12,77318.75,0.0,0.99994,0.0,0.00849]
[1779713947865,80.12,77316.25,0.0,0.99994,0.0,0.00851]
[1779713953462,80.12,77315.99,0.0,0.99994,0.0,0.00852]
[1779713954152,80.12,77315.99,0.0,0.99994,0.0,0.00852]
[1779713954241,80.12,77309.0,0.0,0.99994,0.0,0.0086]
[1779713954553,80.12,77309.0,0.0,0.99994,0.0,0.0086]
[1779713954733,80.12,77309.0,0.0,0.99994,0.0,0.0086]
[1779713954824,80.12,77308.09,0.0,0.99994,0.0,0.00861]
[1779713955727,80.12,77308.7,0.0,0.99994,0.0,0.0086]
[1779713960762,80.12,77308.26,0.0,0.99994,0.0,0.0086]
[1779713966804,80.12,77307.95,0.0,0.99994,0.0,0.00861]
[1779713967811,80.12,77308.82,0.0,0.99994,0.0,0.0086]
[1779713971839,80.12,77308.31,0.0,0.99994,0.0,0.00854]
[1779713973853,80.12,77309.03,0.0,0.99994,0.0,0.00854]
[1779713975609,80.12,77308.71,0.0,0.99994,0.0,0.00854]
[1779713975725,80.12,77308.71,0.0,0.99994,0.0,0.00854]
[1779713975976,80.12,77308.71,0.0,0.99994,0.0,0.00854]
[1779713981908,80.12,77307.67,0.0,0.99994,0.0,0.00855]
[1779713983699,80.12,77307.75,0.0,0.99994,0.0,0.00855]
[1779713983726,80.12,77307.75,0.0,0.99994,0.0,0.00855]
[1779713983817,80.12,77307.75,0.0,0.99994,0.0,0.00855]
[1779713983976,80.12,77307.75,0.0,0.99994,0.0,0.00855]
[1779713987950,80.12,77306.4,0.0,0.99994,0.0,0.00857]
[1779713988958,80.12,77301.99,0.0,0.99994,0.0,0.00862]
[1779713989965,80.12,77301.03,0.0,0.99994,0.0,0.00863]
[1779713990345,80.12,77301.03,0.0,0.99994,0.0,0.00863]
[1779713990429,80.12,77301.03,0.0,0.99994,0.0,0.00863]
[1779713990480,80.12,77301.03,0.0,0.99994,0.0,0.00863]
[1779713990972,80.12,77297.23,0.0,0.99994,0.0,0.00867]
[1779713991979,80.12,77295.65,0.0,0.99994,0.0,0.00869]
[1779713997016,80.12,77294.7,0.0,0.99994,0.0,0.0087]
[1779713998023,80.12,77293.68,0.0,0.99994,0.0,0.00871]
[1779713999030,80.12,77291.2,0.0,0.99994,0.0,0.00874]
[1779714000037,80.12,77291.92,0.0,0.99994,0.0,0.00873]
[1779714001044,80.12,77293.32,0.0,0.99994,0.0,0.00872]
[1779714001833,80.12,77293.32,0.0,0.99994,0.0,0.00872]
[1779714001977,80.12,77293.32,0.0,0.99994,0.0,0.00872]
[1779714001995,80.12,77293.32,0.0,0.99994,0.0,0.00872]
[1779714002207,80.12,77293.32,0.0,0.99994,0.0,0.00872]
[1779714002307,80.12,77292.51,0.0,0.99994,0.0,0.00872]
[1779714003062,80.12,77279.37,0.0,0.99994,0.0,0.00888]
[1779714004069,80.12,77279.33,0.0,0.99994,0.0,0.00888]
[1779714005076,80.12,77282.47,0.0,0.99994,0.0,0.00884]
[1779714005948,80.12,77282.47,0.0,0.99994,0.0,0.00884]
[1779714005979,80.12,77282.47,0.0,0.99994,0.0,0.00884]
[1779714006102,80.12,77282.47,0.0,0.99994,0.0,0.00884]
[1779714006222,80.12,77282.47,0.0,0.99994,0.0,0.00884]
[1779714006322,80.12,77281.34,0.0,0.99994,0.0,0.00885]
[1779714009104,80.12,77279.31,0.0,0.99994,0.0,0.00888]
[1779714010111,80.12,77274.89,0.0,0.99994,0.0,0.00893]
[1779714011338,80.12,77274.49,0.0,0.99994,0.0,0.00894]
[1779714011352,80.12,77274.49,0.0,0.99994,0.0,0.00894]
[1779714011478,80.12,77274.49,0.0,0.99994,0.0,0.00894]
[1779714016153,80.12,77275.14,0.0,0.99994,0.0,0.00893]
[1779714021008,80.12,77275.63,0.0,0.99994,0.0,0.00892]
[1779714021116,80.12,77275.63,0.0,0.99994,0.0,0.00892]
[1779714021229,80.12,77275.63,0.0,0.99994,0.0,0.00892]
[1779714021276,80.12,77274.42,0.0,0.99994,0.0,0.00894]
[1779714022194,80.12,77275.9,0.0,0.99994,0.0,0.00892]
[1779714023202,80.12,77275.24,0.0,0.99994,0.0,0.00893]
[1779714031258,80.12,77274.59,0.0,0.99994,0.0,0.00887]
[1779714032265,80.12,77275.68,0.0,0.99994,0.0,0.00886]
[1779714033272,80.12,77276.49,0.0,0.99994,0.0,0.00885]
[1779714033912,80.12,77276.49,0.0,0.99994,0.0,0.00885]
[1779714033969,80.12,77276.49,0.0,0.99994,0.0,0.00885]
[1779714034225,80.12,77276.49,0.0,0.99994,0.0,0.00885]
[1779714036293,80.12,77278.63,0.0,0.99994,0.0,0.00883]
[1779714037300,80.12,77280.86,0.0,0.99994,0.0,0.0088]
[1779714041328,80.12,77282.02,0.0,0.99994,0.0,0.00879]
[1779714042335,80.12,77281.1,0.0,0.99994,0.0,0.0088]
[1779714043342,80.12,77280.34,0.0,0.99994,0.0,0.00881]
[1779714043990,80.12,77280.34,0.0,0.99994,0.0,0.00881]
[1779714044143,80.12,77280.34,0.0,0.99994,0.0,0.00881]
[1779714044223,80.12,77280.34,0.0,0.99994,0.0,0.00881]
[1779714049384,80.12,77280.37,0.0,0.99994,0.0,0.00881]
[1779714054921,80.12,77280.16,0.0,0.99994,0.0,0.00881]
[1779714054978,80.12,77280.16,0.0,0.99994,0.0,0.00881]
[1779714055228,80.12,77280.16,0.0,0.99994,0.0,0.00881]
[1779714060463,80.12,77280.34,0.0,0.99994,0.0,0.00881]
[1779714064355,80.12,77280.8,0.0,0.99994,0.0,0.0088]
[1779714064475,80.12,77280.8,0.0,0.99994,0.0,0.0088]
[1779714064484,80.12,77280.8,0.0,0.99994,0.0,0.0088]
[1779714064723,80.12,77280.8,0.0,0.99994,0.0,0.0088]
[1779714070534,80.12,77280.8,0.0,0.99994,0.0,0.0088]
[1779714071598,80.12,77280.8,0.0,0.99994,0.0,0.0088]
[1779714071660,80.12,77280.8,0.0,0.99994,0.0,0.0088]
[1779714071724,80.12,77280.8,0.0,0.99994,0.0,0.0088]
[1779714073555,80.12,77285.83,0.0,0.99994,0.0,0.00874]
[1779714076576,80.12,77290.33,0.0,0.99994,0.0,0.00869]
[1779714077583,80.12,77294.99,0.0,0.99994,0.0,0.00864]
[1779714078590,80.12,77296.17,0.0,0.99994,0.0,0.00862]
[1779714079597,80.12,77304.07,0.0,0.99994,0.0,0.00853]
[1779714081090,80.12,77304.07,0.0,0.99994,0.0,0.00853]
[1779714081164,80.12,77304.07,0.0,0.99994,0.0,0.00853]
[1779714081228,80.12,77304.07,0.0,0.99994,0.0,0.00853]
[1779714086923,80.12,77304.16,0.0,0.99994,0.0,0.00853]
[1779714089746,80.12,77304.62,0.0,0.99994,0.0,0.00853]
[1779714089920,80.12,77304.62,0.0,0.99994,0.0,0.00853]
[1779714089974,80.12,77304.62,0.0,0.99994,0.0,0.00853]
[1779714095709,80.12,77305.22,0.0,0.99994,0.0,0.00846]
[1779714101751,80.12,77306.29,0.0,0.99994,0.0,0.00845]
[1779714106786,80.12,77306.82,0.0,0.99994,0.0,0.00844]
[1779714108743,80.12,77306.39,0.0,0.99994,0.0,0.00845]
[1779714108806,80.12,77306.39,0.0,0.99994,0.0,0.00845]
[1779714108825,80.12,77306.39,0.0,0.99994,0.0,0.00845]
[1779714108972,80.12,77306.39,0.0,0.99994,0.0,0.00845]
[1779714109808,80.12,77308.08,0.0,0.99994,0.0,0.00843]
[1779714112830,80.12,77306.99,0.0,0.99994,0.0,0.00844]
[1779714114245,80.12,77306.99,0.0,0.99994,0.0,0.00844]
[1779714114366,80.12,77306.99,0.0,0.99994,0.0,0.00844]
[1779714114330,80.12,77310.06,0.0,0.99994,0.0,0.00841]
[1779714114471,80.12,77310.06,0.0,0.99994,0.0,0.00841]
[1779714120886,80.12,77310.56,0.0,0.99994,0.0,0.0084]
[1779714121934,80.12,77310.56,0.0,0.99994,0.0,0.0084]
[1779714121974,80.12,77310.56,0.0,0.99994,0.0,0.0084]
[1779714122007,80.12,77310.56,0.0,0.99994,0.0,0.0084]
[1779714122224,80.12,77310.56,0.0,0.99994,0.0,0.0084]
[1779714122320,80.12,77310.56,0.0,0.99994,0.0,0.0084]
[1779714122323,80.12,77311.63,0.0,0.99994,0.0,0.00839]
[1779714122900,80.12,77310.74,0.0,0.99994,0.0,0.0084]
[1779714123907,80.12,77311.86,0.0,0.99994,0.0,0.00839]
[1779714125224,80.12,77311.86,0.0,0.99994,0.0,0.00839]
[1779714125352,80.12,77311.86,0.0,0.99994,0.0,0.00839]
[1779714125440,80.12,77311.17,0.0,0.99994,0.0,0.0084]
[1779714129228,80.12,77311.59,0.0,0.99994,0.0,0.00839]
[1779714129303,80.12,77311.59,0.0,0.99994,0.0,0.00839]
[1779714129392,80.12,77315.2,0.0,0.99994,0.0,0.00835]
[1779714129950,80.12,77316.81,0.0,0.99994,0.0,0.00833]
[1779714131225,80.12,77316.81,0.0,0.99994,0.0,0.00833]
[1779714131453,80.12,77316.81,0.0,0.99994,0.0,0.00833]
[1779714135227,80.12,77317.17,0.0,0.99994,0.0,0.00833]
[1779714135450,80.12,77317.17,0.0,0.99994,0.0,0.00833]
[1779714137226,80.12,77316.79,0.0,0.99994,0.0,0.00833]
[1779714137560,80.12,77316.79,0.0,0.99994,0.0,0.00833]
[1779714141231,80.12,77316.87,0.0,0.99994,0.0,0.00833]
[1779714141574,80.12,77316.88,0.0,0.99994,0.0,0.00833]
[1779714143226,80.12,77316.88,0.0,0.99994,0.0,0.00833]
[1779714143322,80.12,77317.67,0.0,0.99994,0.0,0.00832]
[1779714143504,80.12,77317.67,0.0,0.99994,0.0,0.00832]
[1779714144052,80.12,77318.27,0.0,0.99994,0.0,0.00832]
[1779714145226,80.12,77318.27,0.0,0.99994,0.0,0.00832]
[1779714145358,80.12,77318.27,0.0,0.99994,0.0,0.00832]
[1779714149226,80.12,77318.31,0.0,0.99994,0.0,0.00832]
[1779714149324,80.12,77318.31,0.0,0.99994,0.0,0.00832]
[1779714150097,80.12,77319.32,0.0,0.99994,0.0,0.00831]
[1779714152257,80.12,77320.22,0.0,0.99994,0.0,0.00824]
[1779714152436,80.12,77320.22,0.0,0.99994,0.0,0.00824]
[1779714153117,80.12,77326.5,0.0,0.99994,0.0,0.00817]
[1779714154124,80.12,77327.36,0.0,0.99994,0.0,0.00816]
[1779714155228,80.12,77327.36,0.0,0.99994,0.0,0.00816]
[1779714155340,80.12,77327.36,0.0,0.99994,0.0,0.00816]
[1779714155432,80.12,77326.23,0.0,0.99994,0.0,0.00817]
[1779714159227,80.12,77326.61,0.0,0.99994,0.0,0.00817]
[1779714159669,80.12,77326.64,0.0,0.99994,0.0,0.00817]
[1779714162180,80.12,77323.55,0.0,0.99994,0.0,0.0082]
[1779714163224,80.12,77323.55,0.0,0.99994,0.0,0.0082]
[1779714163343,80.12,77323.55,0.0,0.99994,0.0,0.0082]
[1779714163410,80.12,77320.37,0.0,0.99994,0.0,0.00824]
[1779714164135,80.12,77320.37,0.0,0.99994,0.0,0.00824]
[1779714164261,80.12,77320.37,0.0,0.99994,0.0,0.00824]
[1779714165202,80.12,77319.33,0.0,0.99994,0.0,0.00825]
[1779714166208,80.12,77318.73,0.0,0.99994,0.0,0.00825]
[1779714167222,80.12,77318.73,0.0,0.99994,0.0,0.00825]
[1779714167575,80.12,77318.68,0.0,0.99994,0.0,0.00825]
[1779714169230,80.12,77317.15,0.0,0.99994,0.0,0.00827]
[1779714171225,80.12,77317.15,0.0,0.99994,0.0,0.00827]
[1779714171439,80.12,77317.15,0.0,0.99994,0.0,0.00827]
[1779714178292,80.12,77317.28,0.0,0.99994,0.0,0.00827]
[1779714184334,80.12,77316.2,0.0,0.99994,0.0,0.00828]
[1779714184832,80.12,77316.2,0.0,0.99994,0.0,0.00828]
[1779714184984,80.12,77316.2,0.0,0.99994,0.0,0.00828]
[1779714185226,80.12,77316.2,0.0,0.99994,0.0,0.00828]
[1779714185342,80.12,77314.75,0.0,0.99994,0.0,0.0083]
[1779714189370,80.12,77316.74,0.0,0.99994,0.0,0.00828]
[1779714190307,80.12,77316.74,0.0,0.99994,0.0,0.00828]
[1779714190384,80.12,77319.5,0.0,0.99994,0.0,0.00825]
[1779714191391,80.12,77323.77,0.0,0.99994,0.0,0.0082]
[1779714193405,80.12,77324.47,0.0,0.99994,0.0,0.00819]
[1779714198441,80.12,77324.45,0.0,0.99994,0.0,0.00819]
[1779714205490,80.12,77325.09,0.0,0.99994,0.0,0.00818]
[1779714210525,80.12,77324.78,0.0,0.99994,0.0,0.00819]
[1779714215560,80.12,77325.33,0.0,0.99994,0.0,0.00813]
[1779714223621,80.12,77325.94,0.0,0.99994,0.0,0.00812]
[1779714228656,80.12,77326.48,0.0,0.99994,0.0,0.00811]
[1779714232684,80.12,77325.56,0.0,0.99994,0.0,0.00812]
[1779714237719,80.12,77325.0,0.0,0.99994,0.0,0.00813]
[1779714242754,80.12,77325.3,0.0,0.99994,0.0,0.00813]
[1779714247789,80.12,77325.32,0.0,0.99994,0.0,0.00813]
[1779714252824,80.12,77325.64,0.0,0.99994,0.0,0.00812]
[1779714256852,80.12,77326.28,0.0,0.99994,0.0,0.00812]
[1779714261889,80.12,77325.39,0.0,0.99994,0.0,0.00812]
[1779714262896,80.12,77326.02,0.0,0.99994,0.0,0.00812]
[1779714267931,80.12,77326.03,0.0,0.99994,0.0,0.00812]
[1779714275988,80.12,77325.8,0.0,0.99995,0.0,0.00806]
[1779714280016,80.12,77324.73,0.0,0.99995,0.0,0.00808]
[1779714285051,80.12,77325.68,0.0,0.99995,0.0,0.00807]
[1779714290086,80.12,77325.34,0.0,0.99995,0.0,0.00807]
[1779714293107,80.12,77333.62,0.0,0.99995,0.0,0.00798]
[1779714294115,80.12,77335.32,0.0,0.99995,0.0,0.00796]
[1779714297154,80.12,77347.13,0.0,0.99995,0.0,0.00784]
[1779714298929,80.12,77347.52,0.0,0.99995,0.0,0.00783]
[1779714299144,80.12,77347.52,0.0,0.99995,0.0,0.00783]
[1779714299145,80.12,77347.52,0.0,0.99995,0.0,0.00783]
[1779714301229,80.12,77347.5,0.0,0.99995,0.0,0.00783]
[1779714301320,80.12,77348.48,0.0,0.99995,0.0,0.00782]
[1779714304193,80.12,77346.35,0.0,0.99995,0.0,0.00785]
[1779714305200,80.12,77342.5,0.0,0.99995,0.0,0.00789]
[1779714306207,80.12,77341.45,0.0,0.99995,0.0,0.0079]
[1779714307214,80.12,77339.25,0.0,0.99995,0.0,0.00792]
[1779714310235,80.12,77338.5,0.0,0.99995,0.0,0.00793]
[1779714317287,80.12,77338.48,0.0,0.99995,0.0,0.00793]
[1779714320308,80.12,77337.44,0.0,0.99995,0.0,0.00794]
[1779714321315,80.12,77336.4,0.0,0.99995,0.0,0.00795]
[1779714322321,80.12,77335.41,0.0,0.99995,0.0,0.00796]
[1779714324336,80.12,77334.55,0.0,0.99995,0.0,0.00797]
[1779714330378,80.12,77335.24,0.0,0.99995,0.0,0.00796]
[1779714331384,80.12,77335.14,0.0,0.99995,0.0,0.00791]
[1779714333399,80.12,77341.68,0.0,0.99995,0.0,0.00784]
[1779714334406,80.12,77343.59,0.0,0.99995,0.0,0.00782]
[1779714339442,80.12,77343.53,0.0,0.99995,0.0,0.00782]
[1779714341456,80.12,77344.62,0.0,0.99995,0.0,0.00781]
[1779714342463,80.12,77345.5,0.0,0.99995,0.0,0.0078]
[1779714343470,80.12,77346.54,0.0,0.99995,0.0,0.00779]
[1779714349512,80.12,77346.51,0.0,0.99995,0.0,0.00779]
[1779714351526,80.12,77347.17,0.0,0.99995,0.0,0.00778]
[1779714356561,80.12,77346.86,0.0,0.99995,0.0,0.00779]
[1779714357567,80.12,77347.55,0.0,0.99995,0.0,0.00778]
[1779714358575,80.12,77348.67,0.0,0.99995,0.0,0.00777]
[1779714360589,80.12,77347.86,0.0,0.99995,0.0,0.00778]
[1779714361596,80.12,77348.63,0.0,0.99995,0.0,0.00777]
[1779714362604,80.12,77353.37,0.0,0.99995,0.0,0.00772]
[1779714363611,80.12,77354.74,0.0,0.99995,0.0,0.0077]
[1779714365625,80.12,77356.19,0.0,0.99995,0.0,0.00769]
[1779714367639,80.12,77356.81,0.0,0.99995,0.0,0.00768]
[1779714369653,80.12,77356.14,0.0,0.99995,0.0,0.00769]
[1779714371667,80.12,77356.89,0.0,0.99995,0.0,0.00768]
[1779714375695,80.12,77357.59,0.0,0.99995,0.0,0.00768]
[1779714377709,80.12,77359.58,0.0,0.99995,0.0,0.00766]
[1779714378718,80.12,77360.2,0.0,0.99995,0.0,0.00765]
[1779714379726,80.12,77361.52,0.0,0.99995,0.0,0.00764]
[1779714380731,80.12,77363.48,0.0,0.99995,0.0,0.00762]
[1779714382744,80.12,77365.8,0.0,0.99995,0.0,0.00759]
[1779714384759,80.12,77365.01,0.0,0.99995,0.0,0.0076]
[1779714388789,80.12,77365.72,0.0,0.99995,0.0,0.00759]
[1779714391810,80.12,77365.37,0.0,0.99995,0.0,0.00754]
[1779714396845,80.12,77365.98,0.0,0.99995,0.0,0.00754]
[1779714398859,80.12,77366.89,0.0,0.99995,0.0,0.00753]
[1779714399866,80.12,77378.98,0.0,0.99995,0.0,0.00741]
[1779714400873,80.12,77375.38,0.0,0.99995,0.0,0.00744]
[1779714401880,80.12,77371.84,0.0,0.99995,0.0,0.00748]
[1779714403085,80.12,77371.84,0.0,0.99995,0.0,0.00748]
[1779714403296,80.12,77369.06,0.0,0.99995,0.0,0.00751]
[1779714403894,80.12,77368.45,0.0,0.99995,0.0,0.00751]
[1779714406914,80.12,77367.58,0.0,0.99995,0.0,0.00752]
[1779714408929,80.12,77368.85,0.0,0.99995,0.0,0.00751]
[1779714409936,80.12,77367.36,0.0,0.99995,0.0,0.00752]
[1779714411950,80.12,77368.35,0.0,0.99995,0.0,0.00751]
[1779714412957,80.12,77367.61,0.0,0.99995,0.0,0.00752]
[1779714418999,80.12,77367.58,0.0,0.99995,0.0,0.00752]
[1779714424034,80.12,77367.5,0.0,0.99995,0.0,0.00752]
[1779714426048,80.12,77368.14,0.0,0.99995,0.0,0.00752]
[1779714432091,80.12,77367.36,0.0,0.99995,0.0,0.00752]
[1779714437127,80.12,77367.31,0.0,0.99995,0.0,0.00752]
[1779714438134,80.12,77366.33,0.0,0.99995,0.0,0.00753]
[1779714439141,80.12,77365.42,0.0,0.99995,0.0,0.00754]
[1779714443169,80.12,77367.0,0.0,0.99995,0.0,0.00753]
[1779714445183,80.12,77365.75,0.0,0.99995,0.0,0.00754]
[1779714446190,80.12,77366.85,0.0,0.99995,0.0,0.00753]
[1779714448204,80.12,77366.26,0.0,0.99995,0.0,0.00753]
[1779714451225,80.12,77365.54,0.0,0.99995,0.0,0.00749]
[1779714454246,80.12,77366.72,0.0,0.99995,0.0,0.00748]
[1779714458274,80.12,77367.26,0.0,0.99995,0.0,0.00747]
[1779714459281,80.12,77366.28,0.0,0.99995,0.0,0.00748]
[1779714464316,80.12,77366.66,0.0,0.99995,0.0,0.00748]
[1779714467337,80.12,77367.24,0.0,0.99995,0.0,0.00747]
[1779714468344,80.12,77366.65,0.0,0.99995,0.0,0.00748]
[1779714470358,80.12,77366.01,0.0,0.99995,0.0,0.00748]
[1779714474386,80.12,77365.47,0.0,0.99995,0.0,0.00749]
[1779714475139,80.12,77365.47,0.0,0.99995,0.0,0.00749]
[1779714481435,80.12,77366.32,0.0,0.99995,0.0,0.00748]
[1779714487477,80.12,77365.96,0.0,0.99995,0.0,0.00748]
[1779714496550,80.12,77366.1,0.0,0.99995,0.0,0.00748]
[1779714502592,80.12,77366.03,0.0,0.99995,0.0,0.00748]
[1779714507627,80.12,77366.21,0.0,0.99995,0.0,0.00748]
[1779714511660,80.12,77368.6,0.0,0.99995,0.0,0.00741]
[1779714512667,80.12,77373.89,0.0,0.99995,0.0,0.00735]
[1779714517702,80.12,77372.73,0.0,0.99995,0.0,0.00736]
[1779714518557,80.12,77372.73,0.0,0.99995,0.0,0.00736]
[1779714520723,80.12,77373.27,0.0,0.99995,0.0,0.00736]
[1779714530793,80.12,77373.31,0.0,0.99995,0.0,0.00736]
[1779714533814,80.12,77369.08,0.0,0.99995,0.0,0.0074]
[1779714534821,80.12,77365.99,0.0,0.99995,0.0,0.00743]
[1779714540863,80.12,77365.76,0.0,0.99995,0.0,0.00743]
[1779714541870,80.12,77366.48,0.0,0.99995,0.0,0.00743]
[1779714544891,80.12,77368.26,0.0,0.99995,0.0,0.00741]
[1779714545899,80.12,77369.72,0.0,0.99995,0.0,0.00739]
[1779714548921,80.12,77365.5,0.0,0.99995,0.0,0.00744]
[1779714549932,80.12,77360.58,0.0,0.99995,0.0,0.00749]
[1779714550937,80.12,77354.77,0.0,0.99995,0.0,0.00754]
[1779714555975,80.12,77348.86,0.0,0.99995,0.0,0.0076]
[1779714556982,80.12,77347.7,0.0,0.99995,0.0,0.00762]
[1779714560009,80.12,77345.39,0.0,0.99995,0.0,0.00764]
[1779714561554,80.12,77345.39,0.0,0.99995,0.0,0.00764]
[1779714567051,80.12,77344.77,0.0,0.99995,0.0,0.00765]
[1779714572086,80.12,77343.25,0.0,0.99995,0.0,0.00761]
[1779714574101,80.12,77339.65,0.0,0.99995,0.0,0.00764]
[1779714579136,80.12,77339.52,0.0,0.99995,0.0,0.00765]
[1779714580847,80.12,77340.46,0.0,0.99995,0.0,0.00764]
[1779714584170,80.12,77339.33,0.0,0.99995,0.0,0.00765]
[1779714590213,80.12,77339.93,0.0,0.99995,0.0,0.00764]
[1779714595248,80.12,77341.07,0.0,0.99995,0.0,0.00763]
[1779714601290,80.12,77340.96,0.0,0.99995,0.0,0.00763]
[1779714606325,80.12,77341.17,0.0,0.99995,0.0,0.00763]
[1779714610353,80.12,77342.53,0.0,0.99995,0.0,0.00761]
[1779714615387,80.12,77342.33,0.0,0.99995,0.0,0.00762]
[1779714616395,80.12,77341.64,0.0,0.99995,0.0,0.00762]
[1779714622438,80.12,77341.93,0.0,0.99995,0.0,0.00762]
[1779714626467,80.12,77342.49,0.0,0.99995,0.0,0.00761]
[1779714630494,80.12,77341.73,0.0,0.99995,0.0,0.00762]
[1779714635529,80.12,77342.07,0.0,0.99995,0.0,0.00757]
[1779714640564,80.12,77342.42,0.0,0.99995,0.0,0.00756]
[1779714645599,80.12,77341.99,0.0,0.99995,0.0,0.00757]
[1779714647613,80.12,77338.47,0.0,0.99995,0.0,0.0076]
[1779714648620,80.12,77335.21,0.0,0.99995,0.0,0.00764]
[1779714649627,80.12,77335.95,0.0,0.99995,0.0,0.00763]
[1779714652648,80.12,77334.23,0.0,0.99995,0.0,0.00765]
[1779714657683,80.12,77334.38,0.0,0.99995,0.0,0.00764]
[1779714659698,80.12,77333.63,0.0,0.99995,0.0,0.00765]
[1779714660717,80.12,77334.56,0.0,0.99995,0.0,0.00764]
[1779714665740,80.12,77334.78,0.0,0.99995,0.0,0.00764]
[1779714670777,80.12,77335.21,0.0,0.99995,0.0,0.00764]
[1779714676819,80.12,77335.25,0.0,0.99995,0.0,0.00763]
[1779714677826,80.12,77337.15,0.0,0.99995,0.0,0.00762]
[1779714678834,80.12,77340.45,0.0,0.99995,0.0,0.00758]
[1779714682862,80.12,77339.47,0.0,0.99995,0.0,0.00759]
[1779714683868,80.12,77338.66,0.0,0.99995,0.0,0.0076]
[1779714689911,80.12,77338.5,0.0,0.99995,0.0,0.0076]
[1779714694946,80.12,77338.87,0.0,0.99995,0.0,0.00754]
[1779714695953,80.12,77337.59,0.0,0.99995,0.0,0.00756]
[1779714696959,80.12,77334.7,0.0,0.99995,0.0,0.00759]
[1779714697966,80.12,77327.73,0.0,0.99995,0.0,0.00766]
[1779714698974,80.12,77328.64,0.0,0.99995,0.0,0.00765]
[1779714700987,80.12,77327.96,0.0,0.99995,0.0,0.00766]
[1779714703002,80.12,77321.27,0.0,0.99995,0.0,0.00772]
[1779714704009,80.12,77318.29,0.0,0.99995,0.0,0.00776]
[1779714709044,80.12,77318.01,0.0,0.99995,0.0,0.00776]
[1779714712066,80.12,77309.34,0.0,0.99995,0.0,0.00785]
[1779714713073,80.12,77305.79,0.0,0.99995,0.0,0.00789]
[1779714714090,80.12,77300.53,0.0,0.99995,0.0,0.00794]
[1779714715097,80.12,77297.92,0.0,0.99995,0.0,0.00797]
[1779714718653,80.12,77296.84,0.0,0.99995,0.0,0.00798]
[1779714724160,80.12,77296.13,0.0,0.99995,0.0,0.00799]
[1779714729194,80.12,77296.34,0.0,0.99995,0.0,0.00799]
[1779714734230,80.12,77296.57,0.0,0.99995,0.0,0.00798]
[1779714739265,80.12,77296.5,0.0,0.99995,0.0,0.00798]
[1779714744301,80.12,77296.16,0.0,0.99995,0.0,0.00799]
[1779714748331,80.12,77295.46,0.0,0.99995,0.0,0.008]
[1779714749338,80.12,77285.85,0.0,0.99994,0.0,0.0081]
[1779714750345,80.12,77285.07,0.0,0.99994,0.0,0.00811]
[1779714751352,80.12,77284.29,0.0,0.99995,0.0,0.00806]
[1779714752359,80.12,77282.71,0.0,0.99994,0.0,0.00808]
[1779714753366,80.12,77283.67,0.0,0.99995,0.0,0.00807]
[1779714754373,80.12,77283.0,0.0,0.99994,0.0,0.00807]
[1779714756387,80.12,77277.45,0.0,0.99994,0.0,0.00813]
[1779714757394,80.12,77274.59,0.0,0.99994,0.0,0.00816]
[1779714759408,80.12,77273.95,0.0,0.99994,0.0,0.00817]
[1779714761422,80.12,77272.85,0.0,0.99994,0.0,0.00818]
[1779714762429,80.12,77268.88,0.0,0.99994,0.0,0.00823]
[1779714763436,80.12,77266.14,0.0,0.99994,0.0,0.00826]
[1779714768475,80.12,77265.61,0.0,0.99994,0.0,0.00826]
[1779714769482,80.12,77264.76,0.0,0.99994,0.0,0.00827]
[1779714770489,80.12,77264.08,0.0,0.99994,0.0,0.00828]
[1779714771357,80.12,77264.08,0.0,0.99994,0.0,0.00828]
[1779714772503,80.12,77258.09,0.0,0.99994,0.0,0.00835]
[1779714773510,80.12,77253.77,0.0,0.99994,0.0,0.00839]
[1779714774517,80.12,77252.98,0.0,0.99994,0.0,0.0084]
[1779714777538,80.12,77251.42,0.0,0.99994,0.0,0.00842]
[1779714779551,80.12,77252.09,0.0,0.99994,0.0,0.00841]
[1779714788616,80.12,77252.8,0.0,0.99994,0.0,0.00841]
[1779714793652,80.12,77252.9,0.0,0.99994,0.0,0.0084]
[1779714798685,80.12,77253.14,0.0,0.99994,0.0,0.0084]
[1779714806742,80.12,77253.73,0.0,0.99994,0.0,0.00839]
[1779714810775,80.12,77252.9,0.0,0.99994,0.0,0.0084]
[1779714813796,80.12,77252.87,0.0,0.99994,0.0,0.00835]
[1779714816818,80.12,77260.63,0.0,0.99994,0.0,0.00826]
[1779714820845,80.12,77256.15,0.0,0.99994,0.0,0.00831]
[1779714826888,80.12,77258.12,0.0,0.99994,0.0,0.00829]
[1779714831922,80.12,77257.51,0.0,0.99994,0.0,0.00829]
[1779714833937,80.12,77258.18,0.0,0.99994,0.0,0.00829]
[1779714835951,80.12,77259.76,0.0,0.99994,0.0,0.00827]
[1779714837965,80.12,77258.93,0.0,0.99994,0.0,0.00828]
[1779714839979,80.12,77258.17,0.0,0.99994,0.0,0.00829]
[1779714845015,80.12,77259.42,0.0,0.99994,0.0,0.00827]
[1779714846021,80.12,77260.36,0.0,0.99994,0.0,0.00826]
[1779714851057,80.12,77260.24,0.0,0.99994,0.0,0.00826]
[1779714854077,80.12,77259.55,0.0,0.99994,0.0,0.00827]
[1779714855088,80.12,77260.22,0.0,0.99994,0.0,0.00826]
[1779714860122,80.12,77260.22,0.0,0.99994,0.0,0.00826]
[1779714865159,80.12,77260.05,0.0,0.99994,0.0,0.00827]
[1779714870200,80.12,77259.06,0.0,0.99994,0.0,0.00828]
[1779714874233,80.12,77257.22,0.0,0.99994,0.0,0.00824]
[1779714879267,80.12,77257.18,0.0,0.99994,0.0,0.00824]
[1779714882289,80.12,77250.87,0.0,0.99994,0.0,0.00831]
[1779714883296,80.12,77248.37,0.0,0.99994,0.0,0.00834]
[1779714885311,80.12,77249.11,0.0,0.99994,0.0,0.00833]
[1779714890345,80.12,77249.71,0.0,0.99994,0.0,0.00832]
[1779714892359,80.12,77255.27,0.0,0.99994,0.0,0.00826]
[1779714893366,80.12,77258.19,0.0,0.99994,0.0,0.00823]
[1779714897395,80.12,77259.14,0.0,0.99994,0.0,0.00822]
[1779714902429,80.12,77259.26,0.0,0.99994,0.0,0.00822]
[1779714907465,80.12,77259.26,0.0,0.99994,0.0,0.00822]
[1779714914514,80.12,77259.19,0.0,0.99994,0.0,0.00822]
[1779714919671,80.12,77259.37,0.0,0.99994,0.0,0.00822]
[1779714922569,80.12,77251.7,0.0,0.99994,0.0,0.0083]
[1779714923577,80.12,77248.42,0.0,0.99994,0.0,0.00834]
[1779714925591,80.12,77248.74,0.0,0.99994,0.0,0.00833]
[1779714928613,80.12,77250.54,0.0,0.99994,0.0,0.00831]
[1779714929619,80.12,77253.48,0.0,0.99994,0.0,0.00828]
[1779714933647,80.12,77253.46,0.0,0.99994,0.0,0.00822]
[1779714935661,80.12,77252.41,0.0,0.99994,0.0,0.00823]
[1779714940696,80.12,77253.05,0.0,0.99994,0.0,0.00823]
[1779714942710,80.12,77252.01,0.0,0.99994,0.0,0.00824]
[1779714948753,80.12,77251.96,0.0,0.99994,0.0,0.00824]
[1779714953787,80.12,77252.1,0.0,0.99994,0.0,0.00824]
[1779714954795,80.12,77251.43,0.0,0.99994,0.0,0.00825]
[1779714957816,80.12,77250.52,0.0,0.99994,0.0,0.00826]
[1779714959830,80.12,77249.62,0.0,0.99994,0.0,0.00827]
[1779714960837,80.12,77256.71,0.0,0.99994,0.0,0.00819]
[1779714961847,80.12,77262.3,0.0,0.99994,0.0,0.00813]
[1779714962853,80.12,77268.72,0.0,0.99994,0.0,0.00806]
[1779714964867,80.12,77271.4,0.0,0.99995,0.0,0.00803]
[1779714967888,80.12,77272.16,0.0,0.99995,0.0,0.00802]
[1779714968895,80.12,77273.04,0.0,0.99995,0.0,0.00801]
[1779714969902,80.12,77278.71,0.0,0.99995,0.0,0.00795]
[1779714970909,80.12,77280.05,0.0,0.99995,0.0,0.00794]
[1779714973930,80.12,77283.86,0.0,0.99995,0.0,0.0079]
[1779714974937,80.12,77287.64,0.0,0.99995,0.0,0.00786]
[1779714977656,80.12,77288.02,0.0,0.99995,0.0,0.00785]
[1779714978968,80.12,77289.23,0.0,0.99995,0.0,0.00784]
[1779714984007,80.12,77290.37,0.0,0.99995,0.0,0.00783]
[1779714985012,80.12,77289.62,0.0,0.99995,0.0,0.00783]
[1779714988033,80.12,77288.69,0.0,0.99995,0.0,0.00784]
[1779714989040,80.12,77282.21,0.0,0.99995,0.0,0.00791]
[1779714990047,80.12,77284.05,0.0,0.99995,0.0,0.00789]
[1779714992061,80.12,77282.83,0.0,0.99995,0.0,0.00785]
[1779714993068,80.12,77283.61,0.0,0.99995,0.0,0.00784]
[1779714998104,80.12,77284.17,0.0,0.99995,0.0,0.00784]
[1779715001126,80.12,77285.03,0.0,0.99995,0.0,0.00783]
[1779715007168,80.12,77285.92,0.0,0.99995,0.0,0.00782]
[1779715013210,80.12,77286.27,0.0,0.99995,0.0,0.00781]
[1779715018245,80.12,77285.76,0.0,0.99995,0.0,0.00782]
[1779715021266,80.12,77284.3,0.0,0.99995,0.0,0.00784]
[1779715026301,80.12,77283.99,0.0,0.99995,0.0,0.00784]
[1779715030329,80.12,77282.59,0.0,0.99995,0.0,0.00785]
[1779715031337,80.12,77283.74,0.0,0.99995,0.0,0.00784]
[1779715037378,80.12,77283.61,0.0,0.99995,0.0,0.00784]
[1779715042414,80.12,77282.9,0.0,0.99995,0.0,0.00785]
[1779715044785,80.12,77283.44,0.0,0.99995,0.0,0.00784]
[1779715045247,80.12,77283.44,0.0,0.99995,0.0,0.00784]
[1779715045329,80.12,77283.4,0.0,0.99995,0.0,0.00784]
[1779715050627,80.12,77284.07,0.0,0.99995,0.0,0.00784]
[1779715050645,80.12,77284.07,0.0,0.99995,0.0,0.00784]
[1779715050721,80.12,77284.07,0.0,0.99995,0.0,0.00784]
[1779715050753,80.12,77284.07,0.0,0.99995,0.0,0.00784]
[1779715050853,80.12,77284.07,0.0,0.99995,0.0,0.00784]
[1779715050974,80.12,77284.07,0.0,0.99995,0.0,0.00784]
[1779715051075,80.12,77284.01,0.0,0.99995,0.0,0.00778]
[1779715056512,80.12,77283.43,0.0,0.99995,0.0,0.00779]
[1779715059453,80.12,77284.27,0.0,0.99995,0.0,0.00778]
[1779715059472,80.12,77284.27,0.0,0.99995,0.0,0.00778]
[1779715059612,80.12,77284.27,0.0,0.99995,0.0,0.00778]
[1779715059720,80.12,77284.27,0.0,0.99995,0.0,0.00778]
[1779715059996,80.12,77284.27,0.0,0.99995,0.0,0.00778]
[1779715060153,80.12,77284.27,0.0,0.99995,0.0,0.00778]
[1779715060226,80.12,77284.27,0.0,0.99995,0.0,0.00778]
[1779715060324,80.12,77284.35,0.0,0.99995,0.0,0.00778]
[1779715065575,80.12,77285.79,0.0,0.99995,0.0,0.00776]
[1779715073345,80.12,77285.79,0.0,0.99995,0.0,0.00776]
[1779715078666,80.12,77285.26,0.0,0.99995,0.0,0.00777]
[1779715083701,80.12,77285.45,0.0,0.99995,0.0,0.00777]
[1779715084709,80.12,77271.76,0.0,0.99995,0.0,0.00791]
[1779715085715,80.12,77264.72,0.0,0.99995,0.0,0.00799]
[1779715086721,80.12,77264.5,0.0,0.99995,0.0,0.00799]
[1779715087817,80.12,77264.5,0.0,0.99995,0.0,0.00799]
[1779715087902,80.12,77264.5,0.0,0.99995,0.0,0.00799]
[1779715087975,80.12,77264.5,0.0,0.99995,0.0,0.00799]
[1779715087996,80.12,77264.5,0.0,0.99995,0.0,0.00799]
[1779715088114,80.12,77264.5,0.0,0.99995,0.0,0.00799]
[1779715088228,80.12,77264.5,0.0,0.99995,0.0,0.00799]
[1779715088317,80.12,77264.07,0.0,0.99995,0.0,0.00799]
[1779715093384,80.12,77263.83,0.0,0.99995,0.0,0.008]
[1779715098811,80.12,77263.84,0.0,0.99995,0.0,0.008]
[1779715108881,80.12,77263.92,0.0,0.99995,0.0,0.008]
[1779715110895,80.12,77261.56,0.0,0.99995,0.0,0.00802]
[1779715112273,80.12,77250.99,0.0,0.99994,0.0,0.00808]
[1779715112909,80.12,77248.29,0.0,0.99994,0.0,0.00811]
[1779715114482,80.12,77248.29,0.0,0.99994,0.0,0.00811]
[1779715113916,80.12,77245.69,0.0,0.99994,0.0,0.00814]
[1779715114538,80.12,77245.69,0.0,0.99994,0.0,0.00814]
[1779715114722,80.12,77245.69,0.0,0.99994,0.0,0.00814]
[1779715114724,80.12,77245.69,0.0,0.99994,0.0,0.00814]
[1779715114807,80.12,77245.69,0.0,0.99994,0.0,0.00814]
[1779715114977,80.12,77245.69,0.0,0.99994,0.0,0.00814]
[1779715114990,80.12,77245.33,0.0,0.99994,0.0,0.00814]
[1779715116937,80.12,77248.15,0.0,0.99994,0.0,0.00811]
[1779715121972,80.12,77247.6,0.0,0.99994,0.0,0.00812]
[1779715122979,80.12,77245.68,0.0,0.99994,0.0,0.00814]
[1779715123986,80.12,77241.8,0.0,0.99994,0.0,0.00818]
[1779715128290,80.12,77243.24,0.0,0.99994,0.0,0.00816]
[1779715128411,80.12,77243.24,0.0,0.99994,0.0,0.00816]
[1779715128475,80.12,77243.24,0.0,0.99994,0.0,0.00816]
[1779715128502,80.12,77243.24,0.0,0.99994,0.0,0.00816]
[1779715128667,80.12,77243.24,0.0,0.99994,0.0,0.00816]
[1779715128721,80.12,77243.24,0.0,0.99994,0.0,0.00816]
[1779715128739,80.12,77243.24,0.0,0.99994,0.0,0.00816]
[1779715128975,80.12,77243.24,0.0,0.99994,0.0,0.00816]
[1779715134083,80.12,77242.78,0.0,0.99994,0.0,0.00817]
[1779715135018,80.12,77242.56,0.0,0.99994,0.0,0.00817]
[1779715135158,80.12,77242.56,0.0,0.99994,0.0,0.00817]
[1779715135225,80.12,77242.56,0.0,0.99994,0.0,0.00817]
[1779715135456,80.12,77242.56,0.0,0.99994,0.0,0.00817]
[1779715135471,80.12,77242.56,0.0,0.99994,0.0,0.00817]
[1779715135508,80.12,77243.19,0.0,0.99994,0.0,0.00816]
[1779715135726,80.12,77243.19,0.0,0.99994,0.0,0.00816]
[1779715136070,80.12,77241.31,0.0,0.99994,0.0,0.00818]
[1779715140931,80.12,77242.15,0.0,0.99994,0.0,0.00817]
[1779715140973,80.12,77242.15,0.0,0.99994,0.0,0.00817]
[1779715141050,80.12,77242.15,0.0,0.99994,0.0,0.00817]
[1779715141105,80.12,77242.08,0.0,0.99994,0.0,0.00818]
[1779715142289,80.12,77242.08,0.0,0.99994,0.0,0.00818]
[1779715142415,80.12,77242.08,0.0,0.99994,0.0,0.00818]
[1779715142477,80.12,77242.08,0.0,0.99994,0.0,0.00818]
[1779715143221,80.12,77243.42,0.0,0.99994,0.0,0.00816]
[1779715143322,80.12,77243.42,0.0,0.99994,0.0,0.00816]
[1779715143642,80.12,77243.42,0.0,0.99994,0.0,0.00816]
[1779715145222,80.12,77243.53,0.0,0.99994,0.0,0.00816]
[1779715145433,80.12,77243.53,0.0,0.99994,0.0,0.00816]
[1779715145229,80.12,77243.87,0.0,0.99994,0.0,0.00816]
[1779715149228,80.12,77243.58,0.0,0.99994,0.0,0.00816]
[1779715149374,80.12,77243.58,0.0,0.99994,0.0,0.00816]
[1779715149441,80.12,77243.6,0.0,0.99994,0.0,0.00816]
[1779715150839,80.12,77243.54,0.0,0.99994,0.0,0.00816]
[1779715150973,80.12,77243.54,0.0,0.99994,0.0,0.00816]
[1779715150985,80.12,77243.54,0.0,0.99994,0.0,0.00816]
[1779715151230,80.12,77243.54,0.0,0.99994,0.0,0.00816]
[1779715151283,80.12,77243.54,0.0,0.99994,0.0,0.00816]
[1779715151325,80.12,77241.0,0.0,0.99994,0.0,0.00819]
[1779715153229,80.12,77241.6,0.0,0.99994,0.0,0.00818]
[1779715153354,80.12,77241.6,0.0,0.99994,0.0,0.00818]
[1779715153429,80.12,77241.38,0.0,0.99994,0.0,0.00818]
[1779715155226,80.12,77241.03,0.0,0.99994,0.0,0.00819]
[1779715155424,80.12,77241.03,0.0,0.99994,0.0,0.00819]
[1779715155467,80.12,77240.74,0.0,0.99994,0.0,0.00819]
[1779715158225,80.12,77243.92,0.0,0.99994,0.0,0.00816]
[1779715159217,80.12,77243.92,0.0,0.99994,0.0,0.00816]
[1779715159227,80.12,77243.92,0.0,0.99994,0.0,0.00816]
[1779715159242,80.12,77243.92,0.0,0.99994,0.0,0.00816]
[1779715159349,80.12,77243.92,0.0,0.99994,0.0,0.00816]
[1779715159473,80.12,77243.92,0.0,0.99994,0.0,0.00816]
[1779715159490,80.12,77243.92,0.0,0.99994,0.0,0.00816]
[1779715159608,80.12,77243.92,0.0,0.99994,0.0,0.00816]
[1779715161224,80.12,77243.32,0.0,0.99994,0.0,0.00816]
[1779715161686,80.12,77243.3,0.0,0.99994,0.0,0.00816]
[1779715162253,80.12,77240.76,0.0,0.99994,0.0,0.00819]
[1779715163228,80.12,77240.76,0.0,0.99994,0.0,0.00819]
[1779715163355,80.12,77240.76,0.0,0.99994,0.0,0.00819]
[1779715163441,80.12,77241.8,0.0,0.99994,0.0,0.00818]
[1779715165226,80.12,77242.82,0.0,0.99994,0.0,0.00817]
[1779715165283,80.12,77242.82,0.0,0.99994,0.0,0.00817]
[1779715165323,80.12,77242.82,0.0,0.99994,0.0,0.00817]
[1779715169226,80.12,77243.07,0.0,0.99994,0.0,0.00816]
[1779715169413,80.12,77243.07,0.0,0.99994,0.0,0.00816]
[1779715169498,80.12,77243.09,0.0,0.99994,0.0,0.00816]
[1779715171227,80.12,77243.07,0.0,0.99994,0.0,0.00816]
[1779715171391,80.12,77243.07,0.0,0.99994,0.0,0.00816]
[1779715171473,80.12,77243.07,0.0,0.99994,0.0,0.00811]
[1779715173230,80.12,77242.08,0.0,0.99994,0.0,0.00812]
[1779715173500,80.12,77242.08,0.0,0.99994,0.0,0.00812]
[1779715173330,80.12,77242.09,0.0,0.99994,0.0,0.00812]
[1779715177226,80.12,77243.09,0.0,0.99994,0.0,0.00811]
[1779715177513,80.12,77243.09,0.0,0.99994,0.0,0.00811]
[1779715177358,80.12,77241.81,0.0,0.99994,0.0,0.00812]
[1779715181225,80.12,77242.69,0.0,0.99994,0.0,0.00811]
[1779715181383,80.12,77242.69,0.0,0.99994,0.0,0.00811]
[1779715181386,80.12,77242.27,0.0,0.99994,0.0,0.00812]
[1779715185229,80.12,77241.37,0.0,0.99994,0.0,0.00813]
[1779715185283,80.12,77241.37,0.0,0.99994,0.0,0.00813]
[1779715185414,80.12,77241.79,0.0,0.99994,0.0,0.00812]
[1779715189225,80.12,77241.94,0.0,0.99994,0.0,0.00812]
[1779715189505,80.12,77241.94,0.0,0.99994,0.0,0.00812]
[1779715189442,80.12,77241.9,0.0,0.99994,0.0,0.00812]
[1779715193227,80.12,77240.64,0.0,0.99994,0.0,0.00813]
[1779715193359,80.12,77240.64,0.0,0.99994,0.0,0.00813]
[1779715193473,80.12,77235.53,0.0,0.99994,0.0,0.00819]
[1779715195226,80.12,77234.79,0.0,0.99994,0.0,0.0082]
[1779715195388,80.12,77234.79,0.0,0.99994,0.0,0.0082]
[1779715195486,80.12,77234.78,0.0,0.99994,0.0,0.0082]
[1779715197251,80.12,77234.85,0.0,0.99994,0.0,0.0082]
[1779715197353,80.12,77234.85,0.0,0.99994,0.0,0.0082]
[1779715197500,80.12,77234.47,0.0,0.99994,0.0,0.0082]
[1779715201229,80.12,77234.04,0.0,0.99994,0.0,0.00821]
[1779715201389,80.12,77234.04,0.0,0.99994,0.0,0.00821]
[1779715201528,80.12,77234.27,0.0,0.99994,0.0,0.0082]
[1779715204549,80.12,77232.97,0.0,0.99994,0.0,0.00822]
[1779715205231,80.12,77232.97,0.0,0.99994,0.0,0.00822]
[1779715205256,80.12,77232.97,0.0,0.99994,0.0,0.00822]
[1779715205465,80.12,77232.97,0.0,0.99994,0.0,0.00822]
[1779715205471,80.12,77232.97,0.0,0.99994,0.0,0.00822]
[1779715205556,80.12,77232.77,0.0,0.99994,0.0,0.00822]
[1779715207227,80.12,77232.77,0.0,0.99994,0.0,0.00822]
[1779715207533,80.12,77232.77,0.0,0.99994,0.0,0.00822]
[1779715207570,80.12,77232.59,0.0,0.99994,0.0,0.00822]
[1779715211224,80.12,77232.55,0.0,0.99994,0.0,0.00822]
[1779715211403,80.12,77232.55,0.0,0.99994,0.0,0.00822]
[1779715211406,80.12,77228.87,0.0,0.99994,0.0,0.00826]
[1779715212113,80.12,77219.4,0.0,0.99994,0.0,0.00837]
[1779715213227,80.12,77219.4,0.0,0.99994,0.0,0.00837]
[1779715213497,80.12,77219.4,0.0,0.99994,0.0,0.00837]
[1779715213584,80.12,77221.08,0.0,0.99994,0.0,0.00835]
[1779715213838,80.12,77221.08,0.0,0.99994,0.0,0.00835]
[1779715213962,80.12,77221.08,0.0,0.99994,0.0,0.00835]
[1779715213970,80.12,77221.08,0.0,0.99994,0.0,0.00835]
[1779715217184,80.12,77220.9,0.0,0.99994,0.0,0.00835]
[1779715217223,80.12,77220.9,0.0,0.99994,0.0,0.00835]
[1779715217268,80.12,77220.9,0.0,0.99994,0.0,0.00835]
[1779715217349,80.12,77223.76,0.0,0.99994,0.0,0.00832]
[1779715219230,80.12,77223.93,0.0,0.99994,0.0,0.00832]
[1779715219374,80.12,77223.93,0.0,0.99994,0.0,0.00832]
[1779715219463,80.12,77223.99,0.0,0.99994,0.0,0.00832]
[1779715219725,80.12,77223.99,0.0,0.99994,0.0,0.00832]
[1779715219969,80.12,77223.99,0.0,0.99994,0.0,0.00832]
[1779715220093,80.12,77223.99,0.0,0.99994,0.0,0.00832]
[1779715220195,80.12,77223.76,0.0,0.99994,0.0,0.00832]
[1779715223227,80.12,77224.01,0.0,0.99994,0.0,0.00832]
[1779715223350,80.12,77224.01,0.0,0.99994,0.0,0.00832]
[1779715223441,80.12,77224.29,0.0,0.99994,0.0,0.00831]
[1779715224639,80.12,77224.94,0.0,0.99994,0.0,0.00831]
[1779715224727,80.12,77224.94,0.0,0.99994,0.0,0.00831]
[1779715224761,80.12,77224.94,0.0,0.99994,0.0,0.00831]
[1779715225230,80.12,77224.94,0.0,0.99994,0.0,0.00831]
[1779715225350,80.12,77224.94,0.0,0.99994,0.0,0.00831]
[1779715225440,80.12,77228.12,0.0,0.99994,0.0,0.00827]
[1779715225705,80.12,77229.59,0.0,0.99994,0.0,0.00825]
[1779715227225,80.12,77229.59,0.0,0.99994,0.0,0.00825]
[1779715227301,80.12,77229.59,0.0,0.99994,0.0,0.00825]
[1779715229229,80.12,77229.93,0.0,0.99994,0.0,0.00825]
[1779715229518,80.12,77229.93,0.0,0.99994,0.0,0.00825]
[1779715229564,80.12,77231.37,0.0,0.99994,0.0,0.00824]
[1779715231227,80.12,77231.16,0.0,0.99994,0.0,0.00824]
[1779715231497,80.12,77231.16,0.0,0.99994,0.0,0.00824]
[1779715231579,80.12,77231.33,0.0,0.99994,0.0,0.00818]
[1779715232755,80.12,77230.44,0.0,0.99994,0.0,0.00819]
[1779715235227,80.12,77230.44,0.0,0.99994,0.0,0.00819]
[1779715235450,80.12,77230.44,0.0,0.99994,0.0,0.00819]
[1779715235537,80.12,77230.44,0.0,0.99994,0.0,0.00819]
[1779715237227,80.12,77230.44,0.0,0.99994,0.0,0.00819]
[1779715237575,80.12,77230.44,0.0,0.99994,0.0,0.00819]
[1779715237322,80.12,77230.44,0.0,0.99994,0.0,0.00819]
[1779715241234,80.12,77230.43,0.0,0.99994,0.0,0.00819]
[1779715241378,80.12,77230.43,0.0,0.99994,0.0,0.00819]
[1779715241464,80.12,77230.08,0.0,0.99994,0.0,0.00819]
[1779715241819,80.12,77228.54,0.0,0.99994,0.0,0.00821]
[1779715242826,80.12,77227.69,0.0,0.99994,0.0,0.00822]
[1779715245000,80.12,77227.84,0.0,0.99994,0.0,0.00822]
[1779715245185,80.12,77227.84,0.0,0.99994,0.0,0.00822]
[1779715245228,80.12,77227.84,0.0,0.99994,0.0,0.00822]
[1779715245272,80.12,77227.84,0.0,0.99994,0.0,0.00822]
[1779715245359,80.12,77227.84,0.0,0.99994,0.0,0.00822]
[1779715245474,80.12,77227.84,0.0,0.99994,0.0,0.00822]
[1779715245547,80.12,77228.85,0.0,0.99994,0.0,0.00821]
[1779715245649,80.12,77228.85,0.0,0.99994,0.0,0.00821]
[1779715245847,80.12,77230.13,0.0,0.99994,0.0,0.00819]
[1779715246854,80.12,77231.65,0.0,0.99994,0.0,0.00817]
[1779715247861,80.12,77236.42,0.0,0.99994,0.0,0.00812]
[1779715248868,80.12,77236.42,0.0,0.99994,0.0,0.00812]
[1779715249018,80.12,77236.42,0.0,0.99994,0.0,0.00812]
[1779715249052,80.12,77240.56,0.0,0.99994,0.0,0.00808]
[1779715249875,80.12,77244.15,0.0,0.99994,0.0,0.00804]
[1779715250937,80.12,77244.15,0.0,0.99994,0.0,0.00804]
[1779715250970,80.12,77244.15,0.0,0.99994,0.0,0.00804]
[1779715251012,80.12,77244.15,0.0,0.99994,0.0,0.00804]
[1779715253221,80.12,77244.75,0.0,0.99995,0.0,0.00803]
[1779715253540,80.12,77244.75,0.0,0.99995,0.0,0.00803]
[1779715255225,80.12,77244.82,0.0,0.99995,0.0,0.00803]
[1779715255457,80.12,77244.82,0.0,0.99995,0.0,0.00803]
[1779715257931,80.12,77244.01,0.0,0.99994,0.0,0.00804]
[1779715259227,80.12,77244.01,0.0,0.99994,0.0,0.00804]
[1779715259386,80.12,77244.01,0.0,0.99994,0.0,0.00804]
[1779715259571,80.12,77245.08,0.0,0.99995,0.0,0.00803]
[1779715264987,80.12,77246.61,0.0,0.99995,0.0,0.00801]
[1779715266096,80.12,77246.61,0.0,0.99995,0.0,0.00801]
[1779715266206,80.12,77246.61,0.0,0.99995,0.0,0.00801]
[1779715266220,80.12,77246.61,0.0,0.99995,0.0,0.00801]
[1779715266303,80.12,77247.58,0.0,0.99995,0.0,0.008]
[1779715267006,80.12,77250.37,0.0,0.99995,0.0,0.00797]
[1779715268014,80.12,77257.01,0.0,0.99995,0.0,0.0079]
[1779715269124,80.12,77257.01,0.0,0.99995,0.0,0.0079]
[1779715269138,80.12,77258.05,0.0,0.99995,0.0,0.00789]
[1779715270025,80.12,77260.43,0.0,0.99995,0.0,0.00786]
[1779715271032,80.12,77261.25,0.0,0.99995,0.0,0.00786]
[1779715273046,80.12,77263.26,0.0,0.99995,0.0,0.00783]
[1779715277074,80.12,77264.16,0.0,0.99995,0.0,0.00783]
[1779715280095,80.12,77265.67,0.0,0.99995,0.0,0.00781]
[1779715281102,80.12,77268.01,0.0,0.99995,0.0,0.00779]
[1779715286137,80.12,77269.96,0.0,0.99995,0.0,0.00776]
[1779715289158,80.12,77270.86,0.0,0.99995,0.0,0.00776]
[1779715292179,80.12,77273.08,0.0,0.99995,0.0,0.00768]
[1779715293186,80.12,77274.63,0.0,0.99995,0.0,0.00766]
[1779715297214,80.12,77273.83,0.0,0.99995,0.0,0.00767]
[1779715299228,80.12,77274.91,0.0,0.99995,0.0,0.00766]
[1779715300235,80.12,77274.15,0.0,0.99995,0.0,0.00767]
[1779715302249,80.12,77275.06,0.0,0.99995,0.0,0.00766]
[1779715303255,80.12,77275.78,0.0,0.99995,0.0,0.00765]
[1779715305270,80.12,77277.75,0.0,0.99995,0.0,0.00763]
[1779715310305,80.12,77278.7,0.0,0.99995,0.0,0.00762]
[1779715314333,80.12,77277.79,0.0,0.99995,0.0,0.00763]
[1779715315340,80.12,77277.01,0.0,0.99995,0.0,0.00764]
[1779715317354,80.12,77278.36,0.0,0.99995,0.0,0.00762]
[1779715321382,80.12,77277.78,0.0,0.99995,0.0,0.00763]
[1779715327423,80.12,77277.25,0.0,0.99995,0.0,0.00763]
[1779715334473,80.12,77278.22,0.0,0.99995,0.0,0.00762]
[1779715336487,80.12,77277.43,0.0,0.99995,0.0,0.00763]
[1779715339508,80.12,77276.67,0.0,0.99995,0.0,0.00764]
[1779715340515,80.12,77277.26,0.0,0.99995,0.0,0.00763]
[1779715347564,80.12,77272.27,0.0,0.99995,0.0,0.00769]
[1779715348572,80.12,77271.35,0.0,0.99995,0.0,0.0077]
[1779715350586,80.12,77272.31,0.0,0.99995,0.0,0.00769]
[1779715351592,80.12,77272.16,0.0,0.99995,0.0,0.00763]
[1779715354614,80.12,77271.38,0.0,0.99995,0.0,0.00764]
[1779715359649,80.12,77271.75,0.0,0.99995,0.0,0.00764]
[1779715364684,80.12,77271.71,0.0,0.99995,0.0,0.00764]
[1779715371733,80.12,77271.56,0.0,0.99995,0.0,0.00764]
[1779715372740,80.12,77270.96,0.0,0.99995,0.0,0.00764]
[1779715377776,80.12,77271.43,0.0,0.99995,0.0,0.00764]
[1779715379790,80.12,77272.83,0.0,0.99995,0.0,0.00763]
[1779715384825,80.12,77272.9,0.0,0.99995,0.0,0.00762]
[1779715389860,80.12,77267.94,0.0,0.99995,0.0,0.00768]
[1779715392881,80.12,77267.31,0.0,0.99995,0.0,0.00768]
[1779715397916,80.12,77267.02,0.0,0.99995,0.0,0.00769]
[1779715398923,80.12,77263.41,0.0,0.99995,0.0,0.00772]
[1779715400937,80.12,77262.66,0.0,0.99995,0.0,0.00773]
[1779715405972,80.12,77262.64,0.0,0.99995,0.0,0.00773]
[1779715407986,80.12,77264.36,0.0,0.99995,0.0,0.00771]
[1779715408993,80.12,77266.62,0.0,0.99995,0.0,0.00769]
[1779715415035,80.12,77267.06,0.0,0.99995,0.0,0.00763]
[1779715426112,80.12,77266.84,0.0,0.99995,0.0,0.00763]
[1779715427119,80.12,77266.2,0.0,0.99995,0.0,0.00764]
[1779715428132,80.12,77265.41,0.0,0.99995,0.0,0.00765]
[1779715434174,80.12,77266.16,0.0,0.99995,0.0,0.00764]
[1779715441223,80.12,77265.47,0.0,0.99995,0.0,0.00765]
[1779715444244,80.12,77264.41,0.0,0.99995,0.0,0.00766]
[1779715448272,80.12,77265.45,0.0,0.99995,0.0,0.00765]
[1779715449279,80.12,77267.12,0.0,0.99995,0.0,0.00763]
[1779715454314,80.12,77266.76,0.0,0.99995,0.0,0.00763]
[1779715460356,80.12,77266.77,0.0,0.99995,0.0,0.00763]
[1779715462371,80.12,77269.1,0.0,0.99995,0.0,0.00761]
[1779715465391,80.12,77270.14,0.0,0.99995,0.0,0.0076]
[1779715466398,80.12,77271.45,0.0,0.99995,0.0,0.00759]
[1779715471433,80.12,77271.68,0.0,0.99995,0.0,0.00753]
[1779715478482,80.12,77272.18,0.0,0.99995,0.0,0.00752]
[1779715479489,80.12,77272.83,0.0,0.99995,0.0,0.00752]
[1779715480496,80.12,77273.49,0.0,0.99995,0.0,0.00751]
[1779715486537,80.12,77273.33,0.0,0.99995,0.0,0.00751]
[1779715492579,80.12,77272.77,0.0,0.99995,0.0,0.00752]
[1779715497614,80.12,77272.94,0.0,0.99995,0.0,0.00752]
[1779715501643,80.12,77271.67,0.0,0.99995,0.0,0.00753]
[1779715502650,80.12,77265.9,0.0,0.99995,0.0,0.00759]
[1779715503657,80.12,77263.46,0.0,0.99995,0.0,0.00761]
[1779715504664,80.12,77265.31,0.0,0.99995,0.0,0.00759]
[1779715505671,80.12,77263.29,0.0,0.99995,0.0,0.00761]
[1779715506678,80.12,77262.51,0.0,0.99995,0.0,0.00762]
[1779715508692,80.12,77261.81,0.0,0.99995,0.0,0.00763]
[1779715509699,80.12,77260.91,0.0,0.99995,0.0,0.00764]
[1779715514734,80.12,77261.06,0.0,0.99995,0.0,0.00764]
[1779715519769,80.12,77261.15,0.0,0.99995,0.0,0.00764]
[1779715524804,80.12,77261.36,0.0,0.99995,0.0,0.00763]
[1779715525811,80.12,77260.73,0.0,0.99995,0.0,0.00764]
[1779715528833,80.12,77261.82,0.0,0.99995,0.0,0.00763]
[1779715530846,80.12,77261.17,0.0,0.99995,0.0,0.00764]
[1779715535881,80.12,77261.23,0.0,0.99995,0.0,0.00758]
[1779715537895,80.12,77262.26,0.0,0.99995,0.0,0.00757]
[1779715538902,80.12,77262.93,0.0,0.99995,0.0,0.00756]
[1779715542931,80.12,77262.15,0.0,0.99995,0.0,0.00757]
[1779715545952,80.12,77261.52,0.0,0.99995,0.0,0.00758]
[1779715548973,80.12,77262.55,0.0,0.99995,0.0,0.00757]
[1779715550988,80.12,77261.86,0.0,0.99995,0.0,0.00758]
[1779715553002,80.12,77262.83,0.0,0.99995,0.0,0.00757]
[1779715554009,80.12,77262.11,0.0,0.99995,0.0,0.00757]
[1779715560051,80.12,77262.94,0.0,0.99995,0.0,0.00756]
[1779715561058,80.12,77267.78,0.0,0.99995,0.0,0.00751]
[1779715562065,80.12,77274.27,0.0,0.99995,0.0,0.00745]
[1779715563072,80.12,77281.79,0.0,0.99995,0.0,0.00737]
[1779715564079,80.12,77283.0,0.0,0.99995,0.0,0.00736]
[1779715567100,80.12,77284.4,0.0,0.99995,0.0,0.00735]
[1779715568107,80.12,77285.28,0.0,0.99995,0.0,0.00734]
[1779715570120,80.12,77285.85,0.0,0.99995,0.0,0.00733]
[1779715571958,80.12,77285.85,0.0,0.99995,0.0,0.00733]
[1779715571966,80.12,77285.55,0.0,0.99995,0.0,0.00734]
[1779715572972,80.12,77285.97,0.0,0.99995,0.0,0.00733]
[1779715578177,80.12,77286.04,0.0,0.99995,0.0,0.00733]
[1779715579184,80.12,77288.89,0.0,0.99995,0.0,0.0073]
[1779715584219,80.12,77287.98,0.0,0.99995,0.0,0.00731]
[1779715589254,80.12,77287.89,0.0,0.99995,0.0,0.00731]
[1779715594291,80.12,77291.75,0.0,0.99995,0.0,0.00722]
[1779715599326,80.12,77293.31,0.0,0.99995,0.0,0.00721]
[1779715600334,80.12,77293.88,0.0,0.99995,0.0,0.0072]
[1779715604362,80.12,77283.59,0.0,0.99995,0.0,0.0073]
[1779715605369,80.12,77282.72,0.0,0.99995,0.0,0.00731]
[1779715608390,80.12,77279.58,0.0,0.99995,0.0,0.00734]
[1779715609397,80.12,77276.34,0.0,0.99995,0.0,0.00738]
[1779715610404,80.12,77270.21,0.0,0.99995,0.0,0.00744]
[1779715611411,80.12,77268.48,0.0,0.99995,0.0,0.00745]
[1779715612418,80.12,77266.88,0.0,0.99995,0.0,0.00747]
[1779715617453,80.12,77267.0,0.0,0.99995,0.0,0.00747]
[1779715622488,80.12,77266.47,0.0,0.99995,0.0,0.00747]
[1779715627523,80.12,77267.12,0.0,0.99995,0.0,0.00747]
[1779715633565,80.12,77267.17,0.0,0.99995,0.0,0.00747]
[1779715638600,80.12,77266.7,0.0,0.99995,0.0,0.00747]
[1779715644641,80.12,77266.9,0.0,0.99995,0.0,0.00747]
[1779715648671,80.12,77265.84,0.0,0.99995,0.0,0.00748]
[1779715649678,80.12,77266.54,0.0,0.99995,0.0,0.00747]
[1779715655719,80.12,77266.35,0.0,0.99995,0.0,0.00742]
[1779715660755,80.12,77265.87,0.0,0.99995,0.0,0.00743]
[1779715665790,80.12,77265.95,0.0,0.99995,0.0,0.00743]
[1779715667804,80.12,77263.89,0.0,0.99995,0.0,0.00745]
[1779715673846,80.12,77260.7,0.0,0.99995,0.0,0.00748]
[1779715674853,80.12,77258.51,0.0,0.99995,0.0,0.0075]
[1779715678881,80.12,77259.18,0.0,0.99995,0.0,0.00749]
[1779715683916,80.12,77258.82,0.0,0.99995,0.0,0.0075]
[1779715688950,80.12,77258.29,0.0,0.99995,0.0,0.0075]
[1779715689958,80.12,77257.34,0.0,0.99995,0.0,0.00751]
[1779715693986,80.12,77258.11,0.0,0.99995,0.0,0.00751]
[1779715694993,80.12,77259.04,0.0,0.99995,0.0,0.0075]
[1779715697007,80.12,77259.66,0.0,0.99995,0.0,0.00749]
[1779715702042,80.12,77260.05,0.0,0.99995,0.0,0.00749]
[1779715709090,80.12,77266.15,0.0,0.99995,0.0,0.00742]
[1779715714126,80.12,77266.24,0.0,0.99995,0.0,0.00737]
[1779715721175,80.12,77266.53,0.0,0.99995,0.0,0.00737]
[1779715728224,80.12,77265.66,0.0,0.99995,0.0,0.00738]
[1779715734266,80.12,77264.96,0.0,0.99995,0.0,0.00738]
[1779715739301,80.12,77264.83,0.0,0.99995,0.0,0.00738]
[1779715748364,80.12,77265.61,0.0,0.99995,0.0,0.00738]
[1779715752392,80.12,77263.55,0.0,0.99995,0.0,0.0074]
[1779715757427,80.12,77264.56,0.0,0.99995,0.0,0.00739]
[1779715762462,80.12,77263.97,0.0,0.99995,0.0,0.00739]
[1779715767497,80.12,77263.7,0.0,0.99995,0.0,0.0074]
[1779715772532,80.12,77263.83,0.0,0.99995,0.0,0.00734]
[1779715777567,80.12,77263.92,0.0,0.99995,0.0,0.00734]
[1779715780588,80.12,77250.46,0.0,0.99995,0.0,0.00748]
[1779715781595,80.12,77262.75,0.0,0.99995,0.0,0.00735]
[1779715782602,80.12,77263.3,0.0,0.99995,0.0,0.00735]
[1779715783609,80.12,77262.3,0.0,0.99995,0.0,0.00736]
[1779715785623,80.12,77261.63,0.0,0.99995,0.0,0.00736]
[1779715790658,80.12,77262.22,0.0,0.99995,0.0,0.00736]
[1779715795693,80.12,77262.2,0.0,0.99995,0.0,0.00736]
[1779715800728,80.12,77263.53,0.0,0.99995,0.0,0.00734]
[1779715801735,80.12,77266.74,0.0,0.99995,0.0,0.00731]
[1779715802742,80.12,77271.49,0.0,0.99995,0.0,0.00727]
[1779715807778,80.12,77270.87,0.0,0.99995,0.0,0.00727]
[1779715808431,80.12,77270.87,0.0,0.99995,0.0,0.00727]
[1779715808666,80.12,77270.87,0.0,0.99995,0.0,0.00727]
[1779715810799,80.12,77271.61,0.0,0.99995,0.0,0.00726]
[1779715815834,80.12,77271.53,0.0,0.99995,0.0,0.00727]
[1779715820869,80.12,77271.64,0.0,0.99995,0.0,0.00726]
[1779715825903,80.12,77271.66,0.0,0.99995,0.0,0.00726]
[1779715830939,80.12,77271.41,0.0,0.99995,0.0,0.00727]
[1779715831946,80.12,77270.76,0.0,0.99995,0.0,0.00722]
[1779715832953,80.12,77269.54,0.0,0.99995,0.0,0.00723]
[1779715833960,80.12,77266.9,0.0,0.99995,0.0,0.00726]
[1779715836981,80.12,77266.3,0.0,0.99995,0.0,0.00726]
[1779715842015,80.12,77266.22,0.0,0.99995,0.0,0.00726]
[1779715843023,80.12,77264.85,0.0,0.99995,0.0,0.00728]
[1779715846044,80.12,77262.6,0.0,0.99995,0.0,0.0073]
[1779715851079,80.12,77262.56,0.0,0.99995,0.0,0.0073]
[1779715858130,80.12,77262.99,0.0,0.99995,0.0,0.0073]
[1779715862157,80.12,77264.4,0.0,0.99995,0.0,0.00728]
[1779715864171,80.12,77267.39,0.0,0.99995,0.0,0.00725]
[1779715865179,80.12,77270.61,0.0,0.99995,0.0,0.00722]
[1779715870214,80.12,77271.14,0.0,0.99995,0.0,0.00722]
[1779715875249,80.12,77270.96,0.0,0.99995,0.0,0.00722]
[1779715878270,80.12,77276.09,0.0,0.99995,0.0,0.00717]
[1779715879277,80.12,77276.93,0.0,0.99995,0.0,0.00716]
[1779715880286,80.12,77277.63,0.0,0.99995,0.0,0.00715]
[1779715885319,80.12,77277.67,0.0,0.99995,0.0,0.00715]
[1779715886326,80.12,77278.27,0.0,0.99995,0.0,0.00715]
[1779715891362,80.12,77277.69,0.0,0.99995,0.0,0.0071]
[1779715894383,80.12,77279.36,0.0,0.99995,0.0,0.00709]
[1779715895390,80.12,77280.22,0.0,0.99995,0.0,0.00708]
[1779715900425,80.12,77281.03,0.0,0.99995,0.0,0.00707]
[1779715902439,80.12,77280.39,0.0,0.99995,0.0,0.00708]
[1779715904453,80.12,77281.08,0.0,0.99995,0.0,0.00707]
[1779715905460,80.12,77280.43,0.0,0.99995,0.0,0.00707]
[1779715906467,80.12,77281.31,0.0,0.99995,0.0,0.00707]
[1779715912509,80.12,77280.89,0.0,0.99995,0.0,0.00707]
[1779715914523,80.12,77281.6,0.0,0.99995,0.0,0.00706]
[1779715920565,80.12,77281.67,0.0,0.99995,0.0,0.00706]
[1779715927613,80.12,77281.62,0.0,0.99995,0.0,0.00706]
[1779715930634,80.12,77280.55,0.0,0.99995,0.0,0.00707]
[1779715931642,80.12,77279.89,0.0,0.99995,0.0,0.00708]
[1779715933656,80.12,77280.6,0.0,0.99995,0.0,0.00707]
[1779715934664,80.12,77279.84,0.0,0.99995,0.0,0.00708]
[1779715940706,80.12,77279.92,0.0,0.99995,0.0,0.00708]
[1779715945742,80.12,77280.04,0.0,0.99995,0.0,0.00708]
[1779715948762,80.12,77282.11,0.0,0.99995,0.0,0.00706]
[1779715949770,80.12,77282.96,0.0,0.99995,0.0,0.00705]
[1779715955813,80.12,77283.08,0.0,0.99995,0.0,0.007]
[1779715961855,80.12,77283.34,0.0,0.99995,0.0,0.007]
[1779715966890,80.12,77283.17,0.0,0.99995,0.0,0.007]
[1779715969911,80.12,77284.49,0.0,0.99995,0.0,0.00699]
[1779715970918,80.12,77285.79,0.0,0.99995,0.0,0.00697]
[1779715975953,80.12,77286.27,0.0,0.99995,0.0,0.00697]
[1779715980988,80.12,77285.99,0.0,0.99995,0.0,0.00697]
[1779715986023,80.12,77286.31,0.0,0.99995,0.0,0.00697]
[1779715987030,80.12,77285.61,0.0,0.99995,0.0,0.00697]
[1779715988037,80.12,77286.46,0.0,0.99995,0.0,0.00697]
[1779715989043,80.12,77288.58,0.0,0.99995,0.0,0.00695]
[1779715995086,80.12,77288.99,0.0,0.99995,0.0,0.00694]
[1779716000122,80.12,77289.35,0.0,0.99995,0.0,0.00694]
[1779716005157,80.12,77289.38,0.0,0.99995,0.0,0.00694]
[1779716007171,80.12,77271.24,0.0,0.99995,0.0,0.00711]
[1779716008178,80.12,77269.52,0.0,0.99995,0.0,0.00713]
[1779716022278,80.12,77270.19,0.0,0.99995,0.0,0.00707]
[1779716027313,80.12,77269.87,0.0,0.99995,0.0,0.00707]
[1779716029327,80.12,77269.23,0.0,0.99995,0.0,0.00708]
[1779716033355,80.12,77270.2,0.0,0.99995,0.0,0.00707]
[1779716041411,80.12,77270.1,0.0,0.99995,0.0,0.00707]
[1779716044431,80.12,77274.4,0.0,0.99995,0.0,0.00703]
[1779716045439,80.12,77272.72,0.0,0.99995,0.0,0.00705]
[1779716049467,80.12,77271.93,0.0,0.99995,0.0,0.00705]
[1779716051481,80.12,77266.11,0.0,0.99995,0.0,0.00711]
[1779716052488,80.12,77261.05,0.0,0.99995,0.0,0.00716]
[1779716053495,80.12,77259.72,0.0,0.99995,0.0,0.00717]
[1779716054502,80.12,77258.26,0.0,0.99995,0.0,0.00719]
[1779716060546,80.12,77258.61,0.0,0.99995,0.0,0.00718]
[1779716065581,80.12,77257.83,0.0,0.99995,0.0,0.00719]
[1779716066588,80.12,77258.46,0.0,0.99995,0.0,0.00718]
[1779716068602,80.12,77257.62,0.0,0.99995,0.0,0.00719]
[1779716070627,80.12,77256.7,0.0,0.99995,0.0,0.0072]
[1779716071634,80.12,77256.37,0.0,0.99995,0.0,0.00715]
[1779716076669,80.12,77256.69,0.0,0.99995,0.0,0.00715]
[1779716077676,80.12,77259.31,0.0,0.99995,0.0,0.00712]
[1779716078683,80.12,77260.37,0.0,0.99995,0.0,0.00711]
[1779716083772,80.12,77260.44,0.0,0.99995,0.0,0.00711]
[1779716087746,80.12,77261.32,0.0,0.99995,0.0,0.0071]
[1779716093788,80.12,77264.22,0.0,0.99995,0.0,0.00708]
[1779716094795,80.12,77270.25,0.0,0.99995,0.0,0.00702]
[1779716095802,80.12,77269.45,0.0,0.99995,0.0,0.00703]
[1779716096809,80.12,77270.33,0.0,0.99995,0.0,0.00702]
[1779716098824,80.12,77260.88,0.0,0.99995,0.0,0.00711]
[1779716099830,80.12,77255.7,0.0,0.99995,0.0,0.00716]
[1779716100837,80.12,77250.47,0.0,0.99995,0.0,0.00721]
[1779716101844,80.12,77252.86,0.0,0.99995,0.0,0.00719]
[1779716104864,80.12,77252.02,0.0,0.99995,0.0,0.0072]
[1779716109900,80.12,77253.25,0.0,0.99995,0.0,0.00718]
[1779716114935,80.12,77252.75,0.0,0.99995,0.0,0.00719]
[1779716119970,80.12,77252.65,0.0,0.99995,0.0,0.00719]
[1779716125008,80.12,77252.03,0.0,0.99995,0.0,0.0072]
[1779716128027,80.12,77249.36,0.0,0.99995,0.0,0.00722]
[1779716129033,80.12,77242.96,0.0,0.99995,0.0,0.00728]
[1779716130040,80.12,77247.86,0.0,0.99995,0.0,0.00724]
[1779716134068,80.12,77254.52,0.0,0.99995,0.0,0.00712]
[1779716135075,80.12,77255.39,0.0,0.99995,0.0,0.00711]
[1779716136081,80.12,77256.84,0.0,0.99995,0.0,0.0071]
[1779716141116,80.12,77257.27,0.0,0.99995,0.0,0.00709]
[1779716142124,80.12,77256.6,0.0,0.99995,0.0,0.0071]
[1779716150180,80.12,77256.74,0.0,0.99995,0.0,0.0071]
[1779716153201,80.12,77261.72,0.0,0.99995,0.0,0.00705]
[1779716154208,80.12,77262.67,0.0,0.99995,0.0,0.00704]
[1779716158236,80.12,77264.68,0.0,0.99995,0.0,0.00702]
[1779716159243,80.12,77263.59,0.0,0.99995,0.0,0.00703]
[1779716164278,80.12,77263.87,0.0,0.99995,0.0,0.00703]
[1779716166292,80.12,77265.56,0.0,0.99995,0.0,0.00701]
[1779716167299,80.12,77271.17,0.0,0.99995,0.0,0.00696]
[1779716168306,80.12,77271.78,0.0,0.99995,0.0,0.00695]
[1779716170320,80.12,77269.43,0.0,0.99995,0.0,0.00698]
[1779716171327,80.12,77268.61,0.0,0.99995,0.0,0.00698]
[1779716174348,80.12,77267.54,0.0,0.99995,0.0,0.00699]
[1779716176362,80.12,77266.46,0.0,0.99995,0.0,0.007]
[1779716177369,80.12,77261.48,0.0,0.99995,0.0,0.00705]
[1779716178376,80.12,77260.67,0.0,0.99995,0.0,0.00706]
[1779716179383,80.12,77260.03,0.0,0.99995,0.0,0.00707]
[1779716181397,80.12,77252.92,0.0,0.99995,0.0,0.00713]
[1779716184418,80.12,77252.27,0.0,0.99995,0.0,0.00714]
[1779716185425,80.12,77251.12,0.0,0.99995,0.0,0.00715]
[1779716186432,80.12,77249.7,0.0,0.99995,0.0,0.00717]
[1779716187439,80.12,77245.93,0.0,0.99995,0.0,0.0072]
[1779716188446,80.12,77244.91,0.0,0.99995,0.0,0.00721]
[1779716191467,80.12,77244.9,0.0,0.99995,0.0,0.00716]
[1779716192474,80.12,77247.29,0.0,0.99995,0.0,0.00714]
[1779716195495,80.12,77246.48,0.0,0.99995,0.0,0.00715]
[1779716200530,80.12,77246.71,0.0,0.99995,0.0,0.00714]
[1779716205565,80.12,77246.9,0.0,0.99995,0.0,0.00714]
[1779716212614,80.12,77247.48,0.0,0.99995,0.0,0.00714]
[1779716217650,80.12,77247.2,0.0,0.99995,0.0,0.00714]
[1779716220671,80.12,77248.38,0.0,0.99995,0.0,0.00713]
[1779716221678,80.12,77249.83,0.0,0.99995,0.0,0.00711]
[1779716222685,80.12,77255.63,0.0,0.99995,0.0,0.00706]
[1779716223692,80.12,77257.78,0.0,0.99995,0.0,0.00704]
[1779716228728,80.12,77257.75,0.0,0.99995,0.0,0.00704]
[1779716237792,80.12,77257.7,0.0,0.99995,0.0,0.00704]
[1779716239806,80.12,77257.04,0.0,0.99995,0.0,0.00704]
[1779716243834,80.12,77262.86,0.0,0.99995,0.0,0.00699]
[1779716244841,80.12,77263.55,0.0,0.99995,0.0,0.00698]
[1779716248869,80.12,77264.16,0.0,0.99995,0.0,0.00698]
[1779716249876,80.12,77265.57,0.0,0.99995,0.0,0.00696]
[1779716253904,80.12,77265.53,0.0,0.99995,0.0,0.00691]
[1779716258939,80.12,77265.72,0.0,0.99995,0.0,0.00691]
[1779716263974,80.12,77266.05,0.0,0.99995,0.0,0.00691]
[1779716265988,80.12,77265.13,0.0,0.99995,0.0,0.00692]
[1779716272029,80.12,77265.21,0.0,0.99995,0.0,0.00691]
[1779716273038,80.12,77264.25,0.0,0.99995,0.0,0.00692]
[1779716274044,80.12,77263.44,0.0,0.99995,0.0,0.00693]
[1779716279079,80.12,77262.82,0.0,0.99995,0.0,0.00694]
[1779716281092,80.12,77259.8,0.0,0.99995,0.0,0.00697]
[1779716282101,80.12,77258.09,0.0,0.99995,0.0,0.00698]
[1779716284115,80.12,77241.58,0.0,0.99995,0.0,0.00714]
[1779716285130,80.12,77233.93,0.0,0.99995,0.0,0.00722]
[1779716286137,80.12,77224.36,0.0,0.99995,0.0,0.00731]
[1779716287144,80.12,77223.93,0.0,0.99995,0.0,0.00731]
[1779716289158,80.12,77229.21,0.0,0.99995,0.0,0.00726]
[1779716290165,80.12,77230.55,0.0,0.99995,0.0,0.00725]
[1779716292179,80.12,77233.0,0.0,0.99995,0.0,0.00722]
[1779716294194,80.12,77236.87,0.0,0.99995,0.0,0.00719]
[1779716295201,80.12,77238.31,0.0,0.99995,0.0,0.00717]
[1779716296208,80.12,77239.63,0.0,0.99995,0.0,0.00716]
[1779716301243,80.12,77238.69,0.0,0.99995,0.0,0.00717]
[1779716306277,80.12,77238.94,0.0,0.99995,0.0,0.00717]
[1779716308292,80.12,77240.46,0.0,0.99995,0.0,0.00715]
[1779716309299,80.12,77247.82,0.0,0.99995,0.0,0.00708]
[1779716310306,80.12,77248.61,0.0,0.99995,0.0,0.00707]
[1779716314334,80.12,77250.19,0.0,0.99995,0.0,0.00701]
[1779716315341,80.12,77251.64,0.0,0.99995,0.0,0.00699]
[1779716317355,80.12,77250.07,0.0,0.99995,0.0,0.00701]
[1779716318361,80.12,77248.82,0.0,0.99995,0.0,0.00702]
[1779716319369,80.12,77247.92,0.0,0.99995,0.0,0.00703]
[1779716320377,80.12,77248.95,0.0,0.99995,0.0,0.00702]
[1779716322390,80.12,77246.84,0.0,0.99995,0.0,0.00704]
[1779716325412,80.12,77245.69,0.0,0.99995,0.0,0.00705]
[1779716326419,80.12,77244.01,0.0,0.99995,0.0,0.00707]
[1779716332461,80.12,77244.45,0.0,0.99995,0.0,0.00706]
[1779716333468,80.12,77246.38,0.0,0.99995,0.0,0.00704]
[1779716334474,80.12,77247.59,0.0,0.99995,0.0,0.00703]
[1779716338503,80.12,77246.25,0.0,0.99995,0.0,0.00704]
[1779716343538,80.12,77246.41,0.0,0.99995,0.0,0.00704]
[1779716348573,80.12,77246.1,0.0,0.99995,0.0,0.00705]
[1779716353608,80.12,77246.41,0.0,0.99995,0.0,0.00704]
[1779716355622,80.12,77250.54,0.0,0.99995,0.0,0.007]
[1779716356629,80.12,77251.4,0.0,0.99995,0.0,0.00699]
[1779716357636,80.12,77250.77,0.0,0.99995,0.0,0.007]
[1779716362671,80.12,77251.01,0.0,0.99995,0.0,0.007]
[1779716364685,80.12,77252.33,0.0,0.99995,0.0,0.00699]
[1779716365692,80.12,77253.52,0.0,0.99995,0.0,0.00697]
[1779716367707,80.12,77254.23,0.0,0.99995,0.0,0.00697]
[1779716372742,80.12,77254.99,0.0,0.99995,0.0,0.00691]
[1779716377777,80.12,77256.03,0.0,0.99995,0.0,0.0069]
[1779716378784,80.12,77259.88,0.0,0.99995,0.0,0.00686]
[1779716383819,80.12,77259.91,0.0,0.99995,0.0,0.00686]
[1779716388854,80.12,77259.86,0.0,0.99995,0.0,0.00686]
[1779716390868,80.12,77260.55,0.0,0.99995,0.0,0.00686]
[1779716391874,80.12,77261.5,0.0,0.99995,0.0,0.00685]
[1779716393889,80.12,77265.8,0.0,0.99995,0.0,0.00681]
[1779716398924,80.12,77266.26,0.0,0.99995,0.0,0.0068]
[1779716402952,80.12,77265.53,0.0,0.99995,0.0,0.00681]
[1779716407987,80.12,77262.76,0.0,0.99995,0.0,0.00684]
[1779716408994,80.12,77256.74,0.0,0.99995,0.0,0.00689]
[1779716411008,80.12,77253.52,0.0,0.99995,0.0,0.00692]
[1779716412015,80.12,77251.66,0.0,0.99995,0.0,0.00694]
[1779716416043,80.12,77252.32,0.0,0.99995,0.0,0.00694]
[1779716417050,80.12,77250.19,0.0,0.99995,0.0,0.00696]
[1779716418059,80.12,77247.93,0.0,0.99995,0.0,0.00698]
[1779716419065,80.12,77246.72,0.0,0.99995,0.0,0.00699]
[1779716421079,80.12,77250.69,0.0,0.99995,0.0,0.00695]
[1779716422086,80.12,77251.96,0.0,0.99995,0.0,0.00694]
[1779716425107,80.12,77252.64,0.0,0.99995,0.0,0.00693]
[1779716426114,80.12,77257.31,0.0,0.99995,0.0,0.00689]
[1779716431148,80.12,77256.94,0.0,0.99995,0.0,0.00684]
[1779716433163,80.12,77254.84,0.0,0.99995,0.0,0.00686]
[1779716434169,80.12,77253.7,0.0,0.99995,0.0,0.00687]
[1779716435177,80.12,77254.57,0.0,0.99995,0.0,0.00686]
[1779716440212,80.12,77253.94,0.0,0.99995,0.0,0.00687]
[1779716443236,80.12,77253.02,0.0,0.99995,0.0,0.00688]
[1779716444243,80.12,77249.31,0.0,0.99995,0.0,0.00691]
[1779716445250,80.12,77247.79,0.0,0.99995,0.0,0.00693]
[1779716447264,80.12,77248.7,0.0,0.99995,0.0,0.00692]
[1779716451291,80.12,77249.32,0.0,0.99995,0.0,0.00691]
[1779716454314,80.12,77250.1,0.0,0.99995,0.0,0.00691]
[1779716455321,80.12,77252.77,0.0,0.99995,0.0,0.00688]
[1779716460361,80.12,77254.97,0.0,0.99995,0.0,0.00686]
[1779716461368,80.12,77253.82,0.0,0.99995,0.0,0.00687]
[1779716462381,80.12,77255.98,0.0,0.99995,0.0,0.00685]
[1779716467415,80.12,77247.17,0.0,0.99995,0.0,0.00693]
[1779716468422,80.12,77248.54,0.0,0.99995,0.0,0.00692]
[1779716473457,80.12,77247.73,0.0,0.99995,0.0,0.00693]
[1779716474464,80.12,77248.52,0.0,0.99995,0.0,0.00692]
[1779716476478,80.12,77247.43,0.0,0.99995,0.0,0.00693]
[1779716478492,80.12,77242.39,0.0,0.99995,0.0,0.00698]
[1779716479499,80.12,77240.44,0.0,0.99995,0.0,0.007]
[1779716480506,80.12,77241.29,0.0,0.99995,0.0,0.00699]
[1779716482520,80.12,77238.97,0.0,0.99995,0.0,0.00701]
[1779716487555,80.12,77239.94,0.0,0.99995,0.0,0.007]
[1779716488562,80.12,77238.75,0.0,0.99995,0.0,0.00701]
[1779716490576,80.12,77238.09,0.0,0.99995,0.0,0.00702]
[1779716495611,80.12,77239.23,0.0,0.99995,0.0,0.00696]
[1779716498632,80.12,77240.68,0.0,0.99995,0.0,0.00694]
[1779716503671,80.12,77240.74,0.0,0.99995,0.0,0.00694]
[1779716506692,80.12,77241.48,0.0,0.99995,0.0,0.00694]
[1779716511726,80.12,77241.28,0.0,0.99995,0.0,0.00694]
[1779716512734,80.12,77240.29,0.0,0.99995,0.0,0.00695]
[1779716515755,80.12,77242.77,0.0,0.99995,0.0,0.00692]
[1779716518777,80.12,77245.46,0.0,0.99995,0.0,0.0069]
[1779716519784,80.12,77246.57,0.0,0.99995,0.0,0.00689]
[1779716522807,80.12,77248.45,0.0,0.99995,0.0,0.00687]
[1779716524821,80.12,77250.14,0.0,0.99995,0.0,0.00685]
[1779716525828,80.12,77249.36,0.0,0.99995,0.0,0.00686]
[1779716526834,80.12,77250.78,0.0,0.99995,0.0,0.00685]
[1779716529856,80.12,77251.86,0.0,0.99995,0.0,0.00684]
[1779716531871,80.12,77254.01,0.0,0.99995,0.0,0.00682]
[1779716536905,80.12,77255.17,0.0,0.99995,0.0,0.00681]
[1779716541940,80.12,77254.37,0.0,0.99995,0.0,0.00682]
[1779716543954,80.12,77250.12,0.0,0.99995,0.0,0.00685]
[1779716545968,80.12,77250.92,0.0,0.99995,0.0,0.00685]
[1779716554046,80.12,77251.42,0.0,0.99995,0.0,0.00679]
[1779716560089,80.12,77250.97,0.0,0.99995,0.0,0.0068]
[1779716565124,80.12,77251.02,0.0,0.99995,0.0,0.0068]
[1779716566130,80.12,77252.27,0.0,0.99995,0.0,0.00678]
[1779716569152,80.12,77252.99,0.0,0.99995,0.0,0.00678]
[1779716570159,80.12,77252.14,0.0,0.99995,0.0,0.00679]
[1779716571166,80.12,77253.39,0.0,0.99995,0.0,0.00677]
[1779716576201,80.12,77253.75,0.0,0.99995,0.0,0.00677]
[1779716581236,80.12,77252.76,0.0,0.99995,0.0,0.00678]
[1779716582243,80.12,77253.44,0.0,0.99995,0.0,0.00677]
[1779716587278,80.12,77253.19,0.0,0.99995,0.0,0.00678]
[1779716594327,80.12,77252.27,0.0,0.99995,0.0,0.00678]
[1779716596341,80.12,77251.25,0.0,0.99995,0.0,0.00679]
[1779716599362,80.12,77250.59,0.0,0.99995,0.0,0.0068]
[1779716600369,80.12,77249.71,0.0,0.99995,0.0,0.00681]
[1779716601376,80.12,77250.51,0.0,0.99995,0.0,0.0068]
[1779716604397,80.12,77248.69,0.0,0.99995,0.0,0.00682]
[1779716610439,80.12,77248.52,0.0,0.99995,0.0,0.00682]
[1779716615474,80.12,77249.09,0.0,0.99995,0.0,0.00676]
[1779716621516,80.12,77249.83,0.0,0.99995,0.0,0.00676]
[1779716622523,80.12,77248.12,0.0,0.99995,0.0,0.00677]
[1779716623530,80.12,77249.38,0.0,0.99995,0.0,0.00676]
[1779716631586,80.12,77249.48,0.0,0.99995,0.0,0.00676]
[1779716632592,80.12,77250.82,0.0,0.99995,0.0,0.00675]
[1779716634608,80.12,77249.38,0.0,0.99995,0.0,0.00676]
[1779716639643,80.12,77249.34,0.0,0.99995,0.0,0.00676]
[1779716643671,80.12,77250.24,0.0,0.99995,0.0,0.00675]
[1779716649713,80.12,77249.02,0.0,0.99995,0.0,0.00676]
[1779716650720,80.12,77250.17,0.0,0.99995,0.0,0.00675]
[1779716651727,80.12,77245.16,0.0,0.99995,0.0,0.0068]
[1779716652734,80.12,77241.12,0.0,0.99995,0.0,0.00684]
[1779716655755,80.12,77237.74,0.0,0.99995,0.0,0.00687]
[1779716661797,80.12,77237.79,0.0,0.99995,0.0,0.00687]
[1779716665825,80.12,77236.72,0.0,0.99995,0.0,0.00688]
[1779716667839,80.12,77235.83,0.0,0.99995,0.0,0.00689]
[1779716669852,80.12,77236.46,0.0,0.99995,0.0,0.00688]
[1779716674888,80.12,77237.01,0.0,0.99995,0.0,0.00683]
[1779716676902,80.12,77236.13,0.0,0.99995,0.0,0.00683]
[1779716677909,80.12,77237.66,0.0,0.99995,0.0,0.00682]
[1779716678916,80.12,77236.32,0.0,0.99995,0.0,0.00683]
[1779716679923,80.12,77237.54,0.0,0.99995,0.0,0.00682]
[1779716681937,80.12,77238.16,0.0,0.99995,0.0,0.00682]
[1779716682944,80.12,77240.4,0.0,0.99995,0.0,0.0068]
[1779716684958,80.12,77243.6,0.0,0.99995,0.0,0.00677]
[1779716685965,80.12,77246.55,0.0,0.99995,0.0,0.00674]
[1779716686972,80.12,77245.92,0.0,0.99995,0.0,0.00674]
[1779716687979,80.12,77247.47,0.0,0.99995,0.0,0.00673]
[1779716689993,80.12,77249.36,0.0,0.99995,0.0,0.00671]
[1779716691000,80.12,77250.09,0.0,0.99995,0.0,0.00671]
[1779716694021,80.12,77250.87,0.0,0.99995,0.0,0.0067]
[1779716696035,80.12,77252.8,0.0,0.99995,0.0,0.00668]
[1779716697042,80.12,77263.73,0.0,0.99995,0.0,0.00658]
[1779716698049,80.12,77270.95,0.0,0.99996,0.0,0.00652]
[1779716699056,80.12,77273.48,0.0,0.99996,0.0,0.00649]
[1779716700065,80.12,77279.29,0.0,0.99996,0.0,0.00644]
[1779716701080,80.12,77285.21,0.0,0.99996,0.0,0.00639]
[1779716702079,80.12,77276.88,0.0,0.99996,0.0,0.00646]
[1779716703086,80.12,77275.05,0.0,0.99996,0.0,0.00648]
[1779716706107,80.12,77275.89,0.0,0.99996,0.0,0.00647]
[1779716708121,80.12,77276.51,0.0,0.99996,0.0,0.00647]
[1779716709128,80.12,77277.7,0.0,0.99996,0.0,0.00646]
[1779716710135,80.12,77276.96,0.0,0.99996,0.0,0.00646]
[1779716712149,80.12,77275.04,0.0,0.99996,0.0,0.00648]
[1779716715170,80.12,77272.84,0.0,0.99996,0.0,0.0065]
[1779716716177,80.12,77271.14,0.0,0.99996,0.0,0.00651]
[1779716718191,80.12,77269.91,0.0,0.99996,0.0,0.00653]
[1779716722219,80.12,77272.65,0.0,0.99996,0.0,0.0065]
[1779716727254,80.12,77272.71,0.0,0.99996,0.0,0.0065]
[1779716730541,80.12,77271.27,0.0,0.99996,0.0,0.00651]
[1779716731282,80.12,77268.1,0.0,0.99996,0.0,0.00649]
[1779716732289,80.12,77267.33,0.0,0.99996,0.0,0.0065]
[1779716736317,80.12,77262.12,0.0,0.99996,0.0,0.00655]
[1779716737332,80.12,77258.26,0.0,0.99995,0.0,0.00658]
[1779716738332,80.12,77252.13,0.0,0.99995,0.0,0.00664]
[1779716739339,80.12,77250.5,0.0,0.99995,0.0,0.00665]
[1779716740346,80.12,77249.67,0.0,0.99995,0.0,0.00666]
[1779716744374,80.12,77247.58,0.0,0.99995,0.0,0.00668]
[1779716749410,80.12,77248.47,0.0,0.99995,0.0,0.00667]
[1779716754445,80.12,77248.03,0.0,0.99995,0.0,0.00667]
[1779716758475,80.12,77249.05,0.0,0.99995,0.0,0.00667]
[1779716759481,80.12,77249.84,0.0,0.99995,0.0,0.00666]
[1779716761496,80.12,77250.7,0.0,0.99995,0.0,0.00665]
[1779716766531,80.12,77256.62,0.0,0.99995,0.0,0.0066]
[1779716769552,80.12,77257.57,0.0,0.99995,0.0,0.00659]
[1779716771566,80.12,77256.07,0.0,0.99995,0.0,0.0066]
[1779716775594,80.12,77254.53,0.0,0.99995,0.0,0.00662]
[1779716776601,80.12,77255.34,0.0,0.99995,0.0,0.00661]
[1779716777608,80.12,77254.34,0.0,0.99995,0.0,0.00662]
[1779716778614,80.12,77253.3,0.0,0.99995,0.0,0.00663]
[1779716780629,80.12,77253.94,0.0,0.99995,0.0,0.00662]
[1779716782643,80.12,77254.71,0.0,0.99995,0.0,0.00661]
[1779716787678,80.12,77254.37,0.0,0.99995,0.0,0.00662]
[1779716791707,80.12,77254.33,0.0,0.99996,0.0,0.00657]
[1779716792714,80.12,77253.45,0.0,0.99995,0.0,0.00658]
[1779716794728,80.12,77254.29,0.0,0.99996,0.0,0.00657]
[1779716799762,80.12,77254.25,0.0,0.99996,0.0,0.00657]
[1779716804798,80.12,77254.22,0.0,0.99996,0.0,0.00657]
[1779716810840,80.12,77253.8,0.0,0.99995,0.0,0.00657]
[1779716811847,80.12,77254.44,0.0,0.99996,0.0,0.00657]
[1779716816882,80.12,77254.28,0.0,0.99996,0.0,0.00657]
[1779716822925,80.12,77254.26,0.0,0.99996,0.0,0.00657]
[1779716827960,80.12,77255.63,0.0,0.99996,0.0,0.00656]
[1779716831988,80.12,77257.95,0.0,0.99996,0.0,0.00654]
[1779716837023,80.12,77259.34,0.0,0.99996,0.0,0.00652]
[1779716842058,80.12,77257.85,0.0,0.99996,0.0,0.00654]
[1779716847093,80.12,77257.31,0.0,0.99996,0.0,0.00654]
[1779716849107,80.12,77253.13,0.0,0.99995,0.0,0.00658]
[1779716852128,80.12,77253.13,0.0,0.99996,0.0,0.00653]
[1779716857163,80.12,77253.46,0.0,0.99996,0.0,0.00653]
[1779716862198,80.12,77253.0,0.0,0.99996,0.0,0.00653]
[1779716869246,80.12,77251.92,0.0,0.99996,0.0,0.00654]
[1779716877323,80.12,77252.28,0.0,0.99996,0.0,0.00654]
[1779716879317,80.12,77253.83,0.0,0.99996,0.0,0.00652]
[1779716880324,80.12,77255.49,0.0,0.99996,0.0,0.00651]
[1779716881331,80.12,77254.83,0.0,0.99996,0.0,0.00652]
[1779716882338,80.12,77253.08,0.0,0.99996,0.0,0.00653]
[1779716883345,80.12,77254.23,0.0,0.99996,0.0,0.00652]
[1779716891401,80.12,77254.69,0.0,0.99996,0.0,0.00652]
[1779716898451,80.12,77255.48,0.0,0.99996,0.0,0.00651]
[1779716903486,80.12,77255.59,0.0,0.99996,0.0,0.00651]
[1779716906506,80.12,77254.49,0.0,0.99996,0.0,0.00652]
[1779716907514,80.12,77255.3,0.0,0.99996,0.0,0.00651]
[1779716910535,80.12,77253.6,0.0,0.99996,0.0,0.00653]
[1779716913557,80.12,77255.04,0.0,0.99996,0.0,0.00647]
[1779716918592,80.12,77253.7,0.0,0.99996,0.0,0.00648]
[1779716923627,80.12,77253.35,0.0,0.99996,0.0,0.00648]
[1779716926648,80.12,77254.26,0.0,0.99996,0.0,0.00647]
[1779716928662,80.12,77255.16,0.0,0.99996,0.0,0.00646]
[1779716933697,80.12,77254.71,0.0,0.99996,0.0,0.00647]
[1779716934704,80.12,77253.59,0.0,0.99996,0.0,0.00648]
[1779716940746,80.12,77253.97,0.0,0.99996,0.0,0.00648]
[1779716942759,80.12,77254.65,0.0,0.99996,0.0,0.00647]
[1779716947795,80.12,77254.78,0.0,0.99996,0.0,0.00647]
[1779716952830,80.12,77253.1,0.0,0.99996,0.0,0.00648]
[1779716953837,80.12,77254.03,0.0,0.99996,0.0,0.00647]
[1779716958873,80.12,77254.49,0.0,0.99996,0.0,0.00647]
[1779716962901,80.12,77262.71,0.0,0.99996,0.0,0.0064]
[1779716963908,80.12,77269.36,0.0,0.99996,0.0,0.00634]
[1779716965921,80.12,77271.36,0.0,0.99996,0.0,0.00632]
[1779716970956,80.12,77269.82,0.0,0.99996,0.0,0.00634]
[1779716971964,80.12,77269.44,0.0,0.99996,0.0,0.00629]
[1779716973977,80.12,77268.66,0.0,0.99996,0.0,0.0063]
[1779716974985,80.12,77267.67,0.0,0.99996,0.0,0.00631]
[1779716976999,80.12,77266.62,0.0,0.99996,0.0,0.00632]
[1779716978006,80.12,77267.62,0.0,0.99996,0.0,0.00631]
[1779716982034,80.12,77265.13,0.0,0.99996,0.0,0.00633]
[1779716987075,80.12,77265.46,0.0,0.99996,0.0,0.00633]
[1779716988077,80.12,77266.2,0.0,0.99996,0.0,0.00632]
[1779716994119,80.12,77266.36,0.0,0.99996,0.0,0.00632]
[1779716996133,80.12,77266.98,0.0,0.99996,0.0,0.00631]
[1779716997139,80.12,77266.07,0.0,0.99996,0.0,0.00632]
[1779716998147,80.12,77267.71,0.0,0.99996,0.0,0.00631]
[1779717003182,80.12,77268.21,0.0,0.99996,0.0,0.0063]
[1779717004189,80.12,77271.62,0.0,0.99996,0.0,0.00627]
[1779717005196,80.12,77273.58,0.0,0.99996,0.0,0.00626]
[1779717006203,80.12,77274.78,0.0,0.99996,0.0,0.00625]
[1779717007210,80.12,77275.94,0.0,0.99996,0.0,0.00624]
[1779717009223,80.12,77275.32,0.0,0.99996,0.0,0.00624]
[1779717010230,80.12,77276.26,0.0,0.99996,0.0,0.00623]
[1779717013252,80.12,77276.94,0.0,0.99996,0.0,0.00623]
[1779717018287,80.12,77273.97,0.0,0.99996,0.0,0.00625]
[1779717021308,80.12,77273.15,0.0,0.99996,0.0,0.00626]
[1779717022315,80.12,77272.48,0.0,0.99996,0.0,0.00627]
[1779717028357,80.12,77272.41,0.0,0.99996,0.0,0.00627]
[1779717033392,80.12,77272.2,0.0,0.99996,0.0,0.00622]
[1779717038426,80.12,77272.08,0.0,0.99996,0.0,0.00622]
[1779717046482,80.12,77272.0,0.0,0.99996,0.0,0.00622]
[1779717048497,80.12,77271.38,0.0,0.99996,0.0,0.00623]
[1779717049504,80.12,77270.39,0.0,0.99996,0.0,0.00624]
[1779717054539,80.12,77266.18,0.0,0.99996,0.0,0.00627]
[1779717056553,80.12,77267.24,0.0,0.99996,0.0,0.00626]
[1779717061588,80.12,77266.72,0.0,0.99996,0.0,0.00627]
[1779717066624,80.12,77251.54,0.0,0.99996,0.0,0.0064]
[1779717067636,80.12,77250.94,0.0,0.99996,0.0,0.00641]
[1779717068642,80.12,77251.84,0.0,0.99996,0.0,0.0064]
[1779717073678,80.12,77251.92,0.0,0.99996,0.0,0.0064]
[1779717078713,80.12,77251.48,0.0,0.99996,0.0,0.0064]
[1779717079721,80.12,77250.24,0.0,0.99996,0.0,0.00641]
[1779717080728,80.12,77248.21,0.0,0.99996,0.0,0.00643]
[1779717085763,80.12,77248.59,0.0,0.99996,0.0,0.00643]
[1779717090797,80.12,77247.96,0.0,0.99996,0.0,0.00643]
[1779717095833,80.12,77248.85,0.0,0.99996,0.0,0.00638]
[1779717096841,80.12,77237.69,0.0,0.99996,0.0,0.00648]
[1779717098855,80.12,77239.42,0.0,0.99996,0.0,0.00646]
[1779717102883,80.12,77244.87,0.0,0.99996,0.0,0.00641]
[1779717103890,80.12,77246.82,0.0,0.99996,0.0,0.00639]
[1779717106911,80.12,77246.15,0.0,0.99996,0.0,0.0064]
[1779717107918,80.12,77247.44,0.0,0.99996,0.0,0.00639]
[1779717111946,80.12,77246.79,0.0,0.99996,0.0,0.00639]
[1779717116981,80.12,77246.93,0.0,0.99996,0.0,0.00639]
[1779717122016,80.12,77246.35,0.0,0.99996,0.0,0.0064]
[1779717124043,80.12,77247.15,0.0,0.99996,0.0,0.00639]
[1779717125048,80.12,77243.85,0.0,0.99996,0.0,0.00642]
[1779717130083,80.12,77244.16,0.0,0.99996,0.0,0.00642]
[1779717136125,80.12,77244.6,0.0,0.99996,0.0,0.00641]
[1779717141160,80.12,77244.31,0.0,0.99996,0.0,0.00642]
[1779717146195,80.12,77244.84,0.0,0.99996,0.0,0.00641]
[1779717149216,80.12,77245.48,0.0,0.99996,0.0,0.00641]
[1779717151229,80.12,77245.49,0.0,0.99996,0.0,0.00636]
[1779717156265,80.12,77246.06,0.0,0.99996,0.0,0.00635]
[1779717162307,80.12,77245.94,0.0,0.99996,0.0,0.00635]
[1779717168349,80.12,77245.97,0.0,0.99996,0.0,0.00635]
[1779717176404,80.12,77246.03,0.0,0.99996,0.0,0.00635]
[1779717178419,80.12,77247.4,0.0,0.99996,0.0,0.00634]
[1779717183454,80.12,77248.3,0.0,0.99996,0.0,0.00633]
[1779717189495,80.12,77248.35,0.0,0.99996,0.0,0.00633]
[1779717195538,80.12,77248.74,0.0,0.99996,0.0,0.00633]
[1779717197552,80.12,77249.68,0.0,0.99996,0.0,0.00632]
[1779717198559,80.12,77250.49,0.0,0.99996,0.0,0.00632]
[1779717200573,80.12,77254.63,0.0,0.99996,0.0,0.00628]
[1779717201580,80.12,77256.37,0.0,0.99996,0.0,0.00626]
[1779717202587,80.12,77263.8,0.0,0.99996,0.0,0.0062]
[1779717203594,80.12,77268.14,0.0,0.99996,0.0,0.00616]
[1779717204601,80.12,77271.43,0.0,0.99996,0.0,0.00613]
[1779717205608,80.12,77272.17,0.0,0.99996,0.0,0.00613]
[1779717206614,80.12,77271.18,0.0,0.99996,0.0,0.00614]
[1779717207622,80.12,77271.82,0.0,0.99996,0.0,0.00613]
[1779717210643,80.12,77268.95,0.0,0.99996,0.0,0.00616]
[1779717211650,80.12,77265.25,0.0,0.99996,0.0,0.00614]
[1779717212657,80.12,77263.13,0.0,0.99996,0.0,0.00616]
[1779717218699,80.12,77262.98,0.0,0.99996,0.0,0.00616]
[1779717220713,80.12,77261.76,0.0,0.99996,0.0,0.00617]
[1779717221721,80.12,77261.01,0.0,0.99996,0.0,0.00618]
[1779717226758,80.12,77261.37,0.0,0.99996,0.0,0.00617]
[1779717230786,80.12,77260.09,0.0,0.99996,0.0,0.00619]
[1779717232800,80.12,77260.8,0.0,0.99996,0.0,0.00618]
[1779717240856,80.12,77260.91,0.0,0.99996,0.0,0.00618]
[1779717247127,80.12,77261.05,0.0,0.99996,0.0,0.00618]
[1779717247228,80.12,77259.29,0.0,0.99996,0.0,0.00619]
[1779717252943,80.12,77259.37,0.0,0.99996,0.0,0.00619]
[1779717258986,80.12,77259.36,0.0,0.99996,0.0,0.00619]
[1779717266034,80.12,77260.95,0.0,0.99996,0.0,0.00618]
[1779717267042,80.12,77262.31,0.0,0.99996,0.0,0.00617]
[1779717272077,80.12,77262.34,0.0,0.99996,0.0,0.00612]
[1779717278119,80.12,77262.63,0.0,0.99996,0.0,0.00612]
[1779717289196,80.12,77262.59,0.0,0.99996,0.0,0.00612]
[1779717291210,80.12,77267.86,0.0,0.99996,0.0,0.00607]
[1779717293224,80.12,77271.54,0.0,0.99996,0.0,0.00604]
[1779717294230,80.12,77275.79,0.0,0.99996,0.0,0.00601]
[1779717295238,80.12,77276.53,0.0,0.99996,0.0,0.006]
[1779717297252,80.12,77275.55,0.0,0.99996,0.0,0.00601]
[1779717299266,80.12,77271.51,0.0,0.99996,0.0,0.00604]
[1779717302287,80.12,77273.33,0.0,0.99996,0.0,0.00603]
[1779717305308,80.12,77272.62,0.0,0.99996,0.0,0.00603]
[1779717310343,80.12,77272.5,0.0,0.99996,0.0,0.00603]
[1779717313364,80.12,77275.02,0.0,0.99996,0.0,0.00601]
[1779717314371,80.12,77276.09,0.0,0.99996,0.0,0.006]
[1779717319406,80.12,77275.8,0.0,0.99996,0.0,0.00601]
[1779717324441,80.12,77281.52,0.0,0.99996,0.0,0.00596]
[1779717328469,80.12,77278.98,0.0,0.99996,0.0,0.00598]
[1779717329476,80.12,77273.69,0.0,0.99996,0.0,0.00602]
[1779717330483,80.12,77272.94,0.0,0.99996,0.0,0.00603]
[1779717332497,80.12,77272.91,0.0,0.99996,0.0,0.00599]
[1779717336526,80.12,77272.02,0.0,0.99996,0.0,0.00599]
[1779717338540,80.12,77272.73,0.0,0.99996,0.0,0.00599]
[1779717341561,80.12,77271.85,0.0,0.99996,0.0,0.00599]
[1779717342568,80.12,77272.45,0.0,0.99996,0.0,0.00599]
[1779717348609,80.12,77272.19,0.0,0.99996,0.0,0.00599]
[1779717356666,80.12,77272.17,0.0,0.99996,0.0,0.00599]
[1779717361701,80.12,77272.19,0.0,0.99996,0.0,0.00599]
[1779717366736,80.12,77271.45,0.0,0.99996,0.0,0.006]
[1779717370764,80.12,77277.69,0.0,0.99996,0.0,0.00595]
[1779717371771,80.12,77278.3,0.0,0.99996,0.0,0.00594]
[1779717372778,80.12,77277.28,0.0,0.99996,0.0,0.00595]
[1779717374792,80.12,77273.94,0.0,0.99996,0.0,0.00598]
[1779717375799,80.12,77273.09,0.0,0.99996,0.0,0.00598]
[1779717377813,80.12,77273.73,0.0,0.99996,0.0,0.00598]
[1779717382848,80.12,77275.84,0.0,0.99996,0.0,0.00596]
[1779717383855,80.12,77276.69,0.0,0.99996,0.0,0.00595]
[1779717388891,80.12,77274.63,0.0,0.99996,0.0,0.00597]
[1779717394932,80.12,77274.55,0.0,0.99996,0.0,0.00593]
[1779717402988,80.12,77274.38,0.0,0.99996,0.0,0.00593]
[1779717408025,80.12,77275.32,0.0,0.99996,0.0,0.00592]
[1779717410039,80.12,77274.23,0.0,0.99996,0.0,0.00593]
[1779717413060,80.12,77273.58,0.0,0.99996,0.0,0.00593]
[1779717414071,80.12,77272.58,0.0,0.99996,0.0,0.00594]
[1779717419102,80.12,77272.13,0.0,0.99996,0.0,0.00595]
[1779717421116,80.12,77266.09,0.0,0.99996,0.0,0.006]
[1779717424137,80.12,77266.95,0.0,0.99996,0.0,0.00599]
[1779717426151,80.12,77267.56,0.0,0.99996,0.0,0.00598]
[1779717429172,80.12,77268.19,0.0,0.99996,0.0,0.00598]
[1779717434207,80.12,77267.83,0.0,0.99996,0.0,0.00598]
[1779717439241,80.12,77268.25,0.0,0.99996,0.0,0.00598]
[1779717446293,80.12,77268.71,0.0,0.99996,0.0,0.00598]
[1779717451328,80.12,77268.64,0.0,0.99996,0.0,0.00593]
[1779717457370,80.12,77268.17,0.0,0.99996,0.0,0.00593]
[1779717462404,80.12,77265.89,0.0,0.99996,0.0,0.00595]
[1779717463412,80.12,77264.47,0.0,0.99996,0.0,0.00597]
[1779717469453,80.12,77264.8,0.0,0.99996,0.0,0.00596]
[1779717475496,80.12,77264.63,0.0,0.99996,0.0,0.00596]
[1779717480531,80.12,77264.45,0.0,0.99996,0.0,0.00597]
[1779717482545,80.12,77263.03,0.0,0.99996,0.0,0.00598]
[1779717487580,80.12,77262.9,0.0,0.99996,0.0,0.00598]
[1779717492615,80.12,77263.11,0.0,0.99996,0.0,0.00598]
[1779717494629,80.12,77263.76,0.0,0.99996,0.0,0.00597]
[1779717496643,80.12,77267.05,0.0,0.99996,0.0,0.00594]
[1779717497650,80.12,77267.82,0.0,0.99996,0.0,0.00594]
[1779717502686,80.12,77268.07,0.0,0.99996,0.0,0.00594]
[1779717507720,80.12,77267.74,0.0,0.99996,0.0,0.00594]
[1779717514772,80.12,77267.84,0.0,0.99996,0.0,0.00589]
[1779717519807,80.12,77267.74,0.0,0.99996,0.0,0.00589]
[1779717525848,80.12,77267.28,0.0,0.99996,0.0,0.0059]
[1779717530884,80.12,77267.55,0.0,0.99996,0.0,0.00589]
[1779717531891,80.12,77266.31,0.0,0.99996,0.0,0.0059]
[1779717533905,80.12,77265.43,0.0,0.99996,0.0,0.00591]
[1779717534912,80.12,77264.82,0.0,0.99996,0.0,0.00592]
[1779717539946,80.12,77264.62,0.0,0.99996,0.0,0.00592]
[1779717540954,80.12,77263.91,0.0,0.99996,0.0,0.00592]
[1779717541961,80.12,77264.51,0.0,0.99996,0.0,0.00592]
[1779717543975,80.12,77265.23,0.0,0.99996,0.0,0.00591]
[1779717544982,80.12,77265.85,0.0,0.99996,0.0,0.00591]
[1779717546996,80.12,77266.66,0.0,0.99996,0.0,0.0059]
[1779717555053,80.12,77267.33,0.0,0.99996,0.0,0.0059]
[1779717559082,80.12,77265.73,0.0,0.99996,0.0,0.00591]
[1779717569151,80.12,77266.57,0.0,0.99996,0.0,0.0059]
[1779717573179,80.12,77269.08,0.0,0.99996,0.0,0.00584]
[1779717578214,80.12,77269.53,0.0,0.99996,0.0,0.00583]
[1779717579221,80.12,77268.83,0.0,0.99996,0.0,0.00584]
[1779717588284,80.12,77268.32,0.0,0.99996,0.0,0.00584]
[1779717590298,80.12,77267.25,0.0,0.99996,0.0,0.00585]
[1779717595334,80.12,77267.07,0.0,0.99996,0.0,0.00585]
[1779717601376,80.12,77266.9,0.0,0.99996,0.0,0.00586]
[1779717606411,80.12,77266.43,0.0,0.99996,0.0,0.00586]
[1779717618495,80.12,77265.95,0.0,0.99996,0.0,0.00586]
[1779717620509,80.12,77266.75,0.0,0.99996,0.0,0.00586]
[1779717621516,80.12,77267.89,0.0,0.99996,0.0,0.00585]
[1779717626551,80.12,77268.08,0.0,0.99996,0.0,0.00585]
[1779717628565,80.12,77267.48,0.0,0.99996,0.0,0.00585]
[1779717631588,80.12,77267.34,0.0,0.99996,0.0,0.00581]
[1779717632593,80.12,77265.33,0.0,0.99996,0.0,0.00582]
[1779717633600,80.12,77261.49,0.0,0.99996,0.0,0.00586]
[1779717634607,80.12,77260.29,0.0,0.99996,0.0,0.00586]
[1779717635614,80.12,77257.28,0.0,0.99996,0.0,0.00589]
[1779717642662,80.12,77260.6,0.0,0.99996,0.0,0.00586]
[1779717643670,80.12,77261.88,0.0,0.99996,0.0,0.00585]
[1779717644677,80.12,77261.08,0.0,0.99996,0.0,0.00586]
[1779717648705,80.12,77260.06,0.0,0.99996,0.0,0.00587]
[1779717650718,80.12,77258.98,0.0,0.99996,0.0,0.00588]
[1779717652732,80.12,77258.37,0.0,0.99996,0.0,0.00588]
[1779717657767,80.12,77256.9,0.0,0.99996,0.0,0.00589]
[1779717662803,80.12,77256.34,0.0,0.99996,0.0,0.0059]
[1779717667838,80.12,77255.92,0.0,0.99996,0.0,0.0059]
[1779717672873,80.12,77255.7,0.0,0.99996,0.0,0.0059]
[1779717679922,80.12,77256.13,0.0,0.99996,0.0,0.0059]
[1779717684958,80.12,77255.86,0.0,0.99996,0.0,0.0059]
[1779717688987,80.12,77256.51,0.0,0.99996,0.0,0.0059]
[1779717694022,80.12,77256.66,0.0,0.99996,0.0,0.00585]
[1779717708120,80.12,77256.66,0.0,0.99996,0.0,0.00585]
[1779717712148,80.12,77259.44,0.0,0.99996,0.0,0.00583]
[1779717719196,80.12,77259.35,0.0,0.99996,0.0,0.00583]
[1779717724232,80.12,77259.65,0.0,0.99996,0.0,0.00583]
[1779717731280,80.12,77254.92,0.0,0.99996,0.0,0.00586]
[1779717732288,80.12,77253.67,0.0,0.99996,0.0,0.00587]
[1779717740344,80.12,77253.84,0.0,0.99996,0.0,0.00587]
[1779717741351,80.12,77250.53,0.0,0.99996,0.0,0.0059]
[1779717742358,80.12,77249.72,0.0,0.99996,0.0,0.00591]
[1779717743365,80.12,77248.39,0.0,0.99996,0.0,0.00592]
[1779717744372,80.12,77243.06,0.0,0.99996,0.0,0.00596]
[1779717745379,80.12,77238.34,0.0,0.99996,0.0,0.006]
[1779717746386,80.12,77237.14,0.0,0.99996,0.0,0.00601]
[1779717750414,80.12,77239.98,0.0,0.99996,0.0,0.00599]
[1779717751421,80.12,77241.89,0.0,0.99996,0.0,0.00593]
[1779717752428,80.12,77243.85,0.0,0.99996,0.0,0.00591]
[1779717756456,80.12,77241.8,0.0,0.99996,0.0,0.00593]
[1779717761490,80.12,77243.69,0.0,0.99996,0.0,0.00591]
[1779717766526,80.12,77243.89,0.0,0.99996,0.0,0.00591]
[1779717771561,80.12,77243.89,0.0,0.99996,0.0,0.00591]
[1779717778610,80.12,77243.9,0.0,0.99996,0.0,0.00591]
[1779717783644,80.12,77243.61,0.0,0.99996,0.0,0.00591]
[1779717793732,80.12,77247.38,0.0,0.99996,0.0,0.00588]
[1779717794739,80.12,77263.65,0.0,0.99996,0.0,0.00575]
[1779717795746,80.12,77266.99,0.0,0.99996,0.0,0.00572]
[1779717796753,80.12,77266.0,0.0,0.99996,0.0,0.00573]
[1779717797760,80.12,77268.92,0.0,0.99996,0.0,0.00571]
[1779717800781,80.12,77269.61,0.0,0.99996,0.0,0.0057]
[1779717802805,80.12,77275.14,0.0,0.99996,0.0,0.00566]
[1779717803809,80.12,77280.65,0.0,0.99996,0.0,0.00561]
[1779717805822,80.12,77281.39,0.0,0.99996,0.0,0.00561]
[1779717810858,80.12,77281.45,0.0,0.99996,0.0,0.00561]
[1779717813879,80.12,77281.39,0.0,0.99996,0.0,0.00557]
[1779717814886,80.12,77280.78,0.0,0.99996,0.0,0.00557]
[1779717815893,80.12,77269.46,0.0,0.99996,0.0,0.00566]
[1779717816900,80.12,77269.0,0.0,0.99996,0.0,0.00566]
[1779717821935,80.12,77268.89,0.0,0.99996,0.0,0.00566]
[1779717823948,80.12,77268.25,0.0,0.99996,0.0,0.00567]
[1779717825963,80.12,77264.84,0.0,0.99996,0.0,0.0057]
[1779717826969,80.12,77265.74,0.0,0.99996,0.0,0.00569]
[1779717829991,80.12,77267.42,0.0,0.99996,0.0,0.00568]
[1779717835028,80.12,77266.99,0.0,0.99996,0.0,0.00568]
[1779717841069,80.12,77267.75,0.0,0.99996,0.0,0.00567]
[1779717846104,80.12,77267.75,0.0,0.99996,0.0,0.00567]
[1779717850133,80.12,77268.51,0.0,0.99996,0.0,0.00567]
[1779717852151,80.12,77287.56,0.0,0.99996,0.0,0.00552]
[1779717853158,80.12,77292.21,0.0,0.99996,0.0,0.00548]
[1779717854164,80.12,77291.63,0.0,0.99996,0.0,0.00549]
[1779717855172,80.12,77292.36,0.0,0.99996,0.0,0.00548]
[1779717857186,80.12,77289.25,0.0,0.99996,0.0,0.0055]
[1779717861214,80.12,77287.73,0.0,0.99996,0.0,0.00552]
[1779717866249,80.12,77288.51,0.0,0.99996,0.0,0.00551]
[1779717868263,80.12,77289.22,0.0,0.99996,0.0,0.00551]
[1779717872292,80.12,77290.81,0.0,0.99996,0.0,0.00545]
[1779717873298,80.12,77293.83,0.0,0.99996,0.0,0.00543]
[1779717874306,80.12,77295.37,0.0,0.99996,0.0,0.00542]
[1779717875314,80.12,77296.16,0.0,0.99996,0.0,0.00541]
[1779717877328,80.12,77298.47,0.0,0.99996,0.0,0.00539]
[1779717878335,80.12,77303.41,0.0,0.99996,0.0,0.00536]
[1779717880349,80.12,77304.32,0.0,0.99996,0.0,0.00535]
[1779717881087,80.12,77304.32,0.0,0.99996,0.0,0.00535]
[1779717881356,80.12,77314.16,0.0,0.99996,0.0,0.00528]
[1779717882363,80.12,77316.09,0.0,0.99996,0.0,0.00526]
[1779717883370,80.12,77316.73,0.0,0.99996,0.0,0.00526]
[1779717884377,80.12,77319.25,0.0,0.99996,0.0,0.00524]
[1779717885384,80.12,77324.06,0.0,0.99996,0.0,0.0052]
[1779717886391,80.12,77326.61,0.0,0.99996,0.0,0.00518]
[1779717887398,80.12,77329.44,0.0,0.99996,0.0,0.00516]
[1779717888405,80.12,77330.06,0.0,0.99996,0.0,0.00516]
[1779717889412,80.12,77332.24,0.0,0.99997,0.0,0.00514]
[1779717890419,80.12,77334.83,0.0,0.99997,0.0,0.00512]
[1779717891426,80.12,77335.88,0.0,0.99997,0.0,0.00512]
[1779717892433,80.12,77339.04,0.0,0.99997,0.0,0.00509]
[1779717893632,80.12,77339.04,0.0,0.99997,0.0,0.00509]
[1779717894303,80.12,77340.64,0.0,0.99997,0.0,0.00508]
[1779717894447,80.12,77353.99,0.0,0.99997,0.0,0.00499]
[1779717895858,80.12,77355.65,0.0,0.99997,0.0,0.00498]
[1779717896461,80.12,77363.15,0.0,0.99997,0.0,0.00492]
[1779717897468,80.12,77362.02,0.0,0.99997,0.0,0.00493]
[1779717898475,80.12,77363.75,0.0,0.99997,0.0,0.00492]
[1779717900488,80.12,77362.15,0.0,0.99997,0.0,0.00493]
[1779717901497,80.12,77363.22,0.0,0.99997,0.0,0.00492]
[1779717902504,80.12,77358.35,0.0,0.99997,0.0,0.00496]
[1779717903511,80.12,77357.38,0.0,0.99997,0.0,0.00496]
[1779717905525,80.12,77356.64,0.0,0.99997,0.0,0.00497]
[1779717906531,80.12,77354.49,0.0,0.99997,0.0,0.00498]
[1779717907950,80.12,77355.04,0.0,0.99997,0.0,0.00498]
[1779717910560,80.12,77353.62,0.0,0.99997,0.0,0.00499]
[1779717911567,80.12,77354.35,0.0,0.99997,0.0,0.00499]
[1779717914588,80.12,77359.1,0.0,0.99997,0.0,0.00495]
[1779717915595,80.12,77362.01,0.0,0.99997,0.0,0.00493]
[1779717916602,80.12,77360.48,0.0,0.99997,0.0,0.00494]
[1779717920630,80.12,77361.57,0.0,0.99997,0.0,0.00493]
[1779717929693,80.12,77361.37,0.0,0.99997,0.0,0.00494]
[1779717933721,80.12,77361.15,0.0,0.99997,0.0,0.0049]
[1779717938756,80.12,77361.61,0.0,0.99997,0.0,0.0049]
[1779717944799,80.12,77368.46,0.0,0.99997,0.0,0.00485]
[1779717945806,80.12,77376.11,0.0,0.99997,0.0,0.0048]
[1779717946813,80.12,77382.16,0.0,0.99997,0.0,0.00476]
[1779717947822,80.12,77387.43,0.0,0.99997,0.0,0.00472]
[1779717949475,80.12,77387.43,0.0,0.99997,0.0,0.00472]
[1779717948829,80.12,77391.03,0.0,0.99997,0.0,0.0047]
[1779717949596,80.12,77391.03,0.0,0.99997,0.0,0.0047]
[1779717949723,80.12,77391.03,0.0,0.99997,0.0,0.0047]
[1779717949836,80.12,77394.78,0.0,0.99997,0.0,0.00467]
[1779717951391,80.12,77403.18,0.0,0.99997,0.0,0.00462]
[1779717951960,80.12,77413.67,0.0,0.99997,0.0,0.00455]
[1779717952593,80.12,77413.67,0.0,0.99997,0.0,0.00455]
[1779717952858,80.12,77417.11,0.0,0.99997,0.0,0.00453]
[1779717953865,80.12,77417.53,0.0,0.99997,0.0,0.00452]
[1779717954919,80.12,77417.53,0.0,0.99997,0.0,0.00452]
[1779717955000,80.12,77413.75,0.0,0.99997,0.0,0.00455]
[1779717955879,80.12,77415.53,0.0,0.99997,0.0,0.00454]
[1779717956782,80.12,77415.53,0.0,0.99997,0.0,0.00454]
[1779717956886,80.12,77419.3,0.0,0.99997,0.0,0.00451]
[1779717957893,80.12,77420.65,0.0,0.99997,0.0,0.0045]
[1779717958847,80.12,77420.65,0.0,0.99997,0.0,0.0045]
[1779717958900,80.12,77419.0,0.0,0.99997,0.0,0.00451]
[1779717959907,80.12,77414.52,0.0,0.99997,0.0,0.00454]
[1779717960914,80.12,77415.03,0.0,0.99997,0.0,0.00454]
[1779717961929,80.12,77422.56,0.0,0.99997,0.0,0.00449]
[1779717962929,80.12,77416.81,0.0,0.99997,0.0,0.00453]
[1779717963936,80.12,77414.46,0.0,0.99997,0.0,0.00454]
[1779717964943,80.12,77413.91,0.0,0.99997,0.0,0.00455]
[1779717965950,80.12,77412.28,0.0,0.99997,0.0,0.00456]
[1779717967964,80.12,77413.55,0.0,0.99997,0.0,0.00455]
[1779717968978,80.12,77414.3,0.0,0.99997,0.0,0.00454]
[1779717969978,80.12,77428.33,0.0,0.99997,0.0,0.00446]
[1779717970985,80.12,77428.04,0.0,0.99997,0.0,0.00446]
[1779717971992,80.12,77427.18,0.0,0.99997,0.0,0.00446]
[1779717972999,80.12,77427.86,0.0,0.99997,0.0,0.00446]
[1779717974006,80.12,77428.3,0.0,0.99997,0.0,0.00446]
[1779717975449,80.12,77435.48,0.0,0.99997,0.0,0.00441]
[1779717976032,80.12,77448.17,0.0,0.99997,0.0,0.00433]
[1779717977034,80.12,77436.19,0.0,0.99997,0.0,0.00441]
[1779717978041,80.12,77430.47,0.0,0.99997,0.0,0.00444]
[1779717979092,80.12,77430.47,0.0,0.99997,0.0,0.00444]
[1779717979194,80.12,77430.47,0.0,0.99997,0.0,0.00444]
[1779717980055,80.12,77431.71,0.0,0.99997,0.0,0.00443]
[1779717981062,80.12,77432.6,0.0,0.99997,0.0,0.00443]
[1779717982069,80.12,77439.16,0.0,0.99997,0.0,0.00439]
[1779717983076,80.12,77445.17,0.0,0.99997,0.0,0.00435]
[1779717984083,80.12,77446.67,0.0,0.99997,0.0,0.00434]
[1779717985090,80.12,77444.94,0.0,0.99997,0.0,0.00435]
[1779717987104,80.12,77443.62,0.0,0.99997,0.0,0.00436]
[1779717988111,80.12,77439.39,0.0,0.99997,0.0,0.00439]
[1779717990125,80.12,77435.09,0.0,0.99997,0.0,0.00441]
[1779717991132,80.12,77425.9,0.0,0.99997,0.0,0.00444]
[1779717992139,80.12,77429.18,0.0,0.99997,0.0,0.00441]
[1779717993145,80.12,77435.27,0.0,0.99997,0.0,0.00438]
[1779717994153,80.12,77436.15,0.0,0.99997,0.0,0.00437]
[1779717996167,80.12,77433.65,0.0,0.99997,0.0,0.00439]
[1779717999188,80.12,77425.44,0.0,0.99997,0.0,0.00444]
[1779718000195,80.12,77422.3,0.0,0.99997,0.0,0.00446]
[1779718002210,80.12,77419.26,0.0,0.99997,0.0,0.00448]
[1779718003217,80.12,77417.07,0.0,0.99997,0.0,0.00449]
[1779718004224,80.12,77414.85,0.0,0.99997,0.0,0.00451]
[1779718006238,80.12,77394.31,0.0,0.99997,0.0,0.00464]
[1779718006759,80.12,77394.31,0.0,0.99997,0.0,0.00464]
[1779718007245,80.12,77391.82,0.0,0.99997,0.0,0.00465]
[1779718008253,80.12,77385.42,0.0,0.99997,0.0,0.0047]
[1779718009260,80.12,77383.32,0.0,0.99997,0.0,0.00471]
[1779718010267,80.12,77382.74,0.0,0.99997,0.0,0.00472]
[1779718013288,80.12,77382.01,0.0,0.99997,0.0,0.00472]
[1779718014295,80.12,77378.64,0.0,0.99997,0.0,0.00474]
[1779718015302,80.12,77377.32,0.0,0.99997,0.0,0.00475]
[1779718016309,80.12,77371.98,0.0,0.99997,0.0,0.00479]
[1779718017316,80.12,77371.08,0.0,0.99997,0.0,0.00479]
[1779718022351,80.12,77371.52,0.0,0.99997,0.0,0.00479]
[1779718023358,80.12,77378.98,0.0,0.99997,0.0,0.00474]
[1779718024365,80.12,77379.8,0.0,0.99997,0.0,0.00473]
[1779718026505,80.12,77376.99,0.0,0.99997,0.0,0.00475]
[1779718027387,80.12,77378.27,0.0,0.99997,0.0,0.00474]
[1779718028394,80.12,77377.65,0.0,0.99997,0.0,0.00475]
[1779718029401,80.12,77377.0,0.0,0.99997,0.0,0.00475]
[1779718032422,80.12,77376.39,0.0,0.99997,0.0,0.00476]
[1779718035443,80.12,77374.86,0.0,0.99997,0.0,0.00477]
[1779718039470,80.12,77375.63,0.0,0.99997,0.0,0.00476]
[1779718041485,80.12,77374.83,0.0,0.99997,0.0,0.00477]
[1779718042492,80.12,77375.39,0.0,0.99997,0.0,0.00476]
[1779718044506,80.12,77374.55,0.0,0.99997,0.0,0.00477]
[1779718056590,80.12,77374.76,0.0,0.99997,0.0,0.00473]
[1779718060621,80.12,77391.04,0.0,0.99997,0.0,0.00462]
[1779718061628,80.12,77390.06,0.0,0.99997,0.0,0.00463]
[1779718062635,80.12,77389.18,0.0,0.99997,0.0,0.00464]
[1779718066663,80.12,77390.57,0.0,0.99997,0.0,0.00463]
[1779718067670,80.12,77391.78,0.0,0.99997,0.0,0.00462]
[1779718068677,80.12,77391.11,0.0,0.99997,0.0,0.00462]
[1779718069684,80.12,77391.9,0.0,0.99997,0.0,0.00462]
[1779718071697,80.12,77391.38,0.0,0.99997,0.0,0.00462]
[1779718074719,80.12,77391.93,0.0,0.99997,0.0,0.00462]
[1779718075726,80.12,77394.05,0.0,0.99997,0.0,0.0046]
[1779718077740,80.12,77395.7,0.0,0.99997,0.0,0.00459]
[1779718078747,80.12,77397.33,0.0,0.99997,0.0,0.00458]
[1779718079754,80.12,77398.39,0.0,0.99997,0.0,0.00458]
[1779718081768,80.12,77393.52,0.0,0.99997,0.0,0.00461]
[1779718082775,80.12,77389.08,0.0,0.99997,0.0,0.00464]
[1779718085796,80.12,77388.38,0.0,0.99997,0.0,0.00464]
[1779718086802,80.12,77390.83,0.0,0.99997,0.0,0.00462]
[1779718091838,80.12,77391.11,0.0,0.99997,0.0,0.00462]
[1779718096873,80.12,77390.74,0.0,0.99997,0.0,0.00463]
[1779718097880,80.12,77387.7,0.0,0.99997,0.0,0.00465]
[1779718098887,80.12,77392.47,0.0,0.99997,0.0,0.00461]
[1779718099894,80.12,77393.1,0.0,0.99997,0.0,0.00461]
[1779718100901,80.12,77394.15,0.0,0.99997,0.0,0.0046]
[1779718102915,80.12,77394.67,0.0,0.99997,0.0,0.0046]
[1779718103922,80.12,77400.51,0.0,0.99997,0.0,0.00456]
[1779718104929,80.12,77404.53,0.0,0.99997,0.0,0.00454]
[1779718105936,80.12,77406.62,0.0,0.99997,0.0,0.00452]
[1779718106943,80.12,77407.41,0.0,0.99997,0.0,0.00452]
[1779718108957,80.12,77411.55,0.0,0.99997,0.0,0.00449]
[1779718110971,80.12,77410.99,0.0,0.99997,0.0,0.00449]
[1779718115008,80.12,77409.69,0.0,0.99997,0.0,0.00447]
[1779718116011,80.12,77409.14,0.0,0.99997,0.0,0.00447]
[1779718117016,80.12,77408.39,0.0,0.99997,0.0,0.00448]
[1779718118023,80.12,77410.69,0.0,0.99997,0.0,0.00446]
[1779718120037,80.12,77415.75,0.0,0.99997,0.0,0.00443]
[1779718121044,80.12,77416.37,0.0,0.99997,0.0,0.00443]
[1779718122051,80.12,77416.87,0.0,0.99997,0.0,0.00442]
[1779718124065,80.12,77418.09,0.0,0.99997,0.0,0.00441]
[1779718125072,80.12,77418.6,0.0,0.99997,0.0,0.00441]
[1779718126079,80.12,77419.1,0.0,0.99997,0.0,0.00441]
[1779718127086,80.12,77420.5,0.0,0.99997,0.0,0.0044]
[1779718131114,80.12,77421.04,0.0,0.99997,0.0,0.0044]
[1779718136148,80.12,77419.32,0.0,0.99997,0.0,0.00441]
[1779718137156,80.12,77420.06,0.0,0.99997,0.0,0.0044]
[1779718140177,80.12,77418.51,0.0,0.99997,0.0,0.00441]
[1779718141184,80.12,77416.45,0.0,0.99997,0.0,0.00442]
[1779718142191,80.12,77414.78,0.0,0.99997,0.0,0.00444]
[1779718143198,80.12,77413.76,0.0,0.99997,0.0,0.00444]
[1779718145212,80.12,77404.93,0.0,0.99997,0.0,0.0045]
[1779718146218,80.12,77402.25,0.0,0.99997,0.0,0.00451]
[1779718147226,80.12,77396.91,0.0,0.99997,0.0,0.00455]
[1779718148233,80.12,77394.29,0.0,0.99997,0.0,0.00457]
[1779718153269,80.12,77394.56,0.0,0.99997,0.0,0.00456]
[1779718158304,80.12,77394.63,0.0,0.99997,0.0,0.00456]
[1779718160318,80.12,77400.28,0.0,0.99997,0.0,0.00453]
[1779718162332,80.12,77397.65,0.0,0.99997,0.0,0.00454]
[1779718163339,80.12,77397.04,0.0,0.99997,0.0,0.00455]
[1779718169381,80.12,77396.97,0.0,0.99997,0.0,0.00455]
[1779718173409,80.12,77396.91,0.0,0.99997,0.0,0.00451]
[1779718177437,80.12,77395.89,0.0,0.99997,0.0,0.00452]
[1779718181467,80.12,77394.7,0.0,0.99997,0.0,0.00453]
[1779718182472,80.12,77392.05,0.0,0.99997,0.0,0.00454]
[1779718183479,80.12,77391.25,0.0,0.99997,0.0,0.00455]
[1779718185493,80.12,77399.8,0.0,0.99997,0.0,0.00449]
[1779718186500,80.12,77415.15,0.0,0.99997,0.0,0.0044]
[1779718187507,80.12,77417.63,0.0,0.99997,0.0,0.00438]
[1779718188514,80.12,77418.88,0.0,0.99997,0.0,0.00437]
[1779718191535,80.12,77419.48,0.0,0.99997,0.0,0.00437]
[1779718193549,80.12,77413.56,0.0,0.99997,0.0,0.00441]
[1779718194556,80.12,77407.39,0.0,0.99997,0.0,0.00445]
[1779718195563,80.12,77408.08,0.0,0.99997,0.0,0.00444]
[1779718196570,80.12,77406.9,0.0,0.99997,0.0,0.00445]
[1779718199593,80.12,77399.86,0.0,0.99997,0.0,0.00449]
[1779718200600,80.12,77394.17,0.0,0.99997,0.0,0.00453]
[1779718201607,80.12,77392.94,0.0,0.99997,0.0,0.00454]
[1779718202614,80.12,77392.01,0.0,0.99997,0.0,0.00454]
[1779718205635,80.12,77396.8,0.0,0.99997,0.0,0.00451]
[1779718210672,80.12,77398.88,0.0,0.99997,0.0,0.0045]
[1779718211679,80.12,77400.92,0.0,0.99997,0.0,0.00449]
[1779718213693,80.12,77401.68,0.0,0.99997,0.0,0.00448]
[1779718214700,80.12,77402.99,0.0,0.99997,0.0,0.00447]
[1779718215707,80.12,77407.51,0.0,0.99997,0.0,0.00445]
[1779718216714,80.12,77414.55,0.0,0.99997,0.0,0.0044]
[1779718221749,80.12,77414.65,0.0,0.99997,0.0,0.0044]
[1779718223763,80.12,77411.31,0.0,0.99997,0.0,0.00442]
[1779718227793,80.12,77410.71,0.0,0.99997,0.0,0.00443]
[1779718229808,80.12,77412.31,0.0,0.99997,0.0,0.00442]
[1779718230814,80.12,77414.31,0.0,0.99997,0.0,0.0044]
[1779718235850,80.12,77414.74,0.0,0.99997,0.0,0.00437]
[1779718237864,80.12,77415.22,0.0,0.99997,0.0,0.00436]
[1779718239878,80.12,77415.82,0.0,0.99997,0.0,0.00436]
[1779718244913,80.12,77416.94,0.0,0.99997,0.0,0.00435]
[1779718245920,80.12,77417.64,0.0,0.99997,0.0,0.00435]
[1779718246927,80.12,77419.72,0.0,0.99997,0.0,0.00433]
[1779718247934,80.12,77429.85,0.0,0.99997,0.0,0.00427]
[1779718248941,80.12,77431.68,0.0,0.99997,0.0,0.00426]
[1779718249948,80.12,77431.24,0.0,0.99997,0.0,0.00426]
[1779718251964,80.12,77431.92,0.0,0.99997,0.0,0.00426]
[1779718253978,80.12,77432.77,0.0,0.99997,0.0,0.00425]
[1779718256999,80.12,77432.3,0.0,0.99997,0.0,0.00426]
[1779718260026,80.12,77430.06,0.0,0.99997,0.0,0.00427]
[1779718261030,80.12,77429.51,0.0,0.99997,0.0,0.00427]
[1779718264051,80.12,77427.15,0.0,0.99997,0.0,0.00429]
[1779718266066,80.12,77426.45,0.0,0.99997,0.0,0.00429]
[1779718267073,80.12,77425.79,0.0,0.99997,0.0,0.0043]
[1779718268080,80.12,77425.07,0.0,0.99997,0.0,0.0043]
[1779718269087,80.12,77424.62,0.0,0.99997,0.0,0.0043]
[1779718271101,80.12,77423.74,0.0,0.99997,0.0,0.00431]
[1779718276139,80.12,77422.81,0.0,0.99997,0.0,0.00432]
[1779718281174,80.12,77422.31,0.0,0.99997,0.0,0.00432]
[1779718283189,80.12,77418.18,0.0,0.99997,0.0,0.00434]
[1779718284196,80.12,77417.53,0.0,0.99997,0.0,0.00435]
[1779718285203,80.12,77418.05,0.0,0.99997,0.0,0.00435]
[1779718286210,80.12,77419.05,0.0,0.99997,0.0,0.00434]
[1779718292252,80.12,77419.12,0.0,0.99997,0.0,0.0043]
[1779718295273,80.12,77417.75,0.0,0.99997,0.0,0.00431]
[1779718296280,80.12,77417.14,0.0,0.99997,0.0,0.00432]
[1779718297287,80.12,77416.49,0.0,0.99997,0.0,0.00432]
[1779718300308,80.12,77415.86,0.0,0.99997,0.0,0.00432]
[1779718305345,80.12,77415.07,0.0,0.99997,0.0,0.00433]
[1779718308366,80.12,77411.67,0.0,0.99997,0.0,0.00435]
[1779718309373,80.12,77410.77,0.0,0.99997,0.0,0.00436]
[1779718312394,80.12,77407.41,0.0,0.99997,0.0,0.00438]
[1779718313401,80.12,77406.74,0.0,0.99997,0.0,0.00438]
[1779718315415,80.12,77406.2,0.0,0.99997,0.0,0.00438]
[1779718316422,80.12,77403.17,0.0,0.99997,0.0,0.0044]
[1779718319445,80.12,77403.68,0.0,0.99997,0.0,0.0044]
[1779718323471,80.12,77411.06,0.0,0.99997,0.0,0.00435]
[1779718324478,80.12,77411.93,0.0,0.99997,0.0,0.00435]
[1779718329513,80.12,77412.61,0.0,0.99997,0.0,0.00434]
[1779718330519,80.12,77413.4,0.0,0.99997,0.0,0.00434]
[1779718335555,80.12,77413.96,0.0,0.99997,0.0,0.00434]
[1779718336562,80.12,77414.61,0.0,0.99997,0.0,0.00433]
[1779718337569,80.12,77413.41,0.0,0.99997,0.0,0.00434]
[1779718340589,80.12,77412.58,0.0,0.99997,0.0,0.00434]
[1779718341597,80.12,77412.03,0.0,0.99997,0.0,0.00435]
[1779718346632,80.12,77412.28,0.0,0.99997,0.0,0.00435]
[1779718351667,80.12,77412.13,0.0,0.99997,0.0,0.00431]
[1779718356702,80.12,77412.41,0.0,0.99997,0.0,0.00431]
[1779718361737,80.12,77412.37,0.0,0.99997,0.0,0.00431]
[1779718366772,80.12,77412.16,0.0,0.99997,0.0,0.00431]
[1779718371807,80.12,77412.18,0.0,0.99997,0.0,0.00431]
[1779718376842,80.12,77412.31,0.0,0.99997,0.0,0.00431]
[1779718380872,80.12,77411.25,0.0,0.99997,0.0,0.00432]
[1779718381878,80.12,77410.32,0.0,0.99997,0.0,0.00432]
[1779718386913,80.12,77410.84,0.0,0.99997,0.0,0.00432]
[1779718390942,80.12,77412.14,0.0,0.99997,0.0,0.00431]
[1779718391948,80.12,77413.9,0.0,0.99997,0.0,0.0043]
[1779718392955,80.12,77412.31,0.0,0.99997,0.0,0.00431]
[1779718393962,80.12,77408.23,0.0,0.99997,0.0,0.00434]
[1779718394969,80.12,77404.5,0.0,0.99997,0.0,0.00436]
[1779718395976,80.12,77403.48,0.0,0.99997,0.0,0.00437]
[1779718397991,80.12,77402.98,0.0,0.99997,0.0,0.00437]
[1779718402020,80.12,77402.51,0.0,0.99997,0.0,0.00437]
[1779718409629,80.12,77402.42,0.0,0.99997,0.0,0.00437]
[1779718409731,80.12,77400.72,0.0,0.99997,0.0,0.00438]
[1779718410077,80.12,77397.73,0.0,0.99997,0.0,0.0044]
[1779718412091,80.12,77397.08,0.0,0.99997,0.0,0.00437]
[1779718413099,80.12,77398.33,0.0,0.99997,0.0,0.00436]
[1779718414111,80.12,77397.81,0.0,0.99997,0.0,0.00437]
[1779718415113,80.12,77399.07,0.0,0.99997,0.0,0.00436]
[1779718416121,80.12,77404.5,0.0,0.99997,0.0,0.00433]
[1779718417128,80.12,77405.13,0.0,0.99997,0.0,0.00432]
[1779718419142,80.12,77404.13,0.0,0.99997,0.0,0.00433]
[1779718425185,80.12,77404.74,0.0,0.99997,0.0,0.00432]
[1779718431227,80.12,77404.39,0.0,0.99997,0.0,0.00433]
[1779718436261,80.12,77399.62,0.0,0.99997,0.0,0.00436]
[1779718438276,80.12,77400.36,0.0,0.99997,0.0,0.00435]
[1779718443311,80.12,77401.05,0.0,0.99997,0.0,0.00435]
[1779718447339,80.12,77406.87,0.0,0.99997,0.0,0.00431]
[1779718448346,80.12,77410.47,0.0,0.99997,0.0,0.00429]
[1779718450360,80.12,77410.58,0.0,0.99997,0.0,0.00429]
[1779718451367,80.12,77411.12,0.0,0.99997,0.0,0.00428]
[1779718452374,80.12,77411.62,0.0,0.99997,0.0,0.00428]
[1779718453381,80.12,77412.17,0.0,0.99997,0.0,0.00428]
[1779718455395,80.12,77411.28,0.0,0.99997,0.0,0.00428]
[1779718457409,80.12,77412.25,0.0,0.99997,0.0,0.00428]
[1779718458416,80.12,77413.8,0.0,0.99997,0.0,0.00427]
[1779718460430,80.12,77414.44,0.0,0.99997,0.0,0.00426]
[1779718464458,80.12,77414.96,0.0,0.99997,0.0,0.00426]
[1779718468486,80.12,77414.34,0.0,0.99997,0.0,0.00426]
[1779718470500,80.12,77412.49,0.0,0.99997,0.0,0.00428]
[1779718473521,80.12,77407.41,0.0,0.99997,0.0,0.00427]
[1779718475535,80.12,77406.8,0.0,0.99997,0.0,0.00428]
[1779718480570,80.12,77405.23,0.0,0.99997,0.0,0.00429]
[1779718481576,80.12,77403.85,0.0,0.99997,0.0,0.00429]
[1779718486612,80.12,77403.67,0.0,0.99997,0.0,0.0043]
[1779718491647,80.12,77403.02,0.0,0.99997,0.0,0.0043]
[1779718498696,80.12,77403.31,0.0,0.99997,0.0,0.0043]
[1779718500710,80.12,77404.27,0.0,0.99997,0.0,0.00429]
[1779718501717,80.12,77412.38,0.0,0.99997,0.0,0.00424]
[1779718502724,80.12,77413.12,0.0,0.99997,0.0,0.00424]
[1779718503731,80.12,77413.64,0.0,0.99997,0.0,0.00424]
[1779718508766,80.12,77415.15,0.0,0.99997,0.0,0.00423]
[1779718512794,80.12,77415.63,0.0,0.99997,0.0,0.00422]
[1779718517829,80.12,77415.77,0.0,0.99997,0.0,0.00422]
[1779718518836,80.12,77416.97,0.0,0.99997,0.0,0.00422]
[1779718519843,80.12,77418.18,0.0,0.99997,0.0,0.00421]
[1779718522864,80.12,77419.15,0.0,0.99997,0.0,0.0042]
[1779718524878,80.12,77419.7,0.0,0.99997,0.0,0.0042]
[1779718526892,80.12,77420.26,0.0,0.99997,0.0,0.0042]
[1779718527898,80.12,77421.69,0.0,0.99997,0.0,0.00419]
[1779718528906,80.12,77422.31,0.0,0.99997,0.0,0.00418]
[1779718531927,80.12,77423.28,0.0,0.99997,0.0,0.00414]
[1779718533941,80.12,77421.41,0.0,0.99997,0.0,0.00415]
[1779718534948,80.12,77420.96,0.0,0.99997,0.0,0.00416]
[1779718535955,80.12,77420.1,0.0,0.99997,0.0,0.00416]
[1779718541209,80.12,77419.99,0.0,0.99997,0.0,0.00416]
[1779718546026,80.12,77414.4,0.0,0.99997,0.0,0.0042]
[1779718547033,80.12,77412.92,0.0,0.99997,0.0,0.00421]
[1779718549047,80.12,77412.32,0.0,0.99997,0.0,0.00421]
[1779718554081,80.12,77411.77,0.0,0.99997,0.0,0.00421]
[1779718556096,80.12,77410.2,0.0,0.99997,0.0,0.00422]
[1779718558110,80.12,77412.6,0.0,0.99997,0.0,0.00421]
[1779718560124,80.12,77412.06,0.0,0.99997,0.0,0.00421]
[1779718561131,80.12,77412.62,0.0,0.99997,0.0,0.00421]
[1779718565164,80.12,77411.74,0.0,0.99997,0.0,0.00421]
[1779718570200,80.12,77407.2,0.0,0.99997,0.0,0.00424]
[1779718571207,80.12,77408.3,0.0,0.99997,0.0,0.00423]
[1779718576242,80.12,77408.31,0.0,0.99997,0.0,0.00423]
[1779718578256,80.12,77407.81,0.0,0.99997,0.0,0.00424]
[1779718579263,80.12,77408.28,0.0,0.99997,0.0,0.00423]
[1779718585305,80.12,77408.34,0.0,0.99997,0.0,0.00423]
[1779718592354,80.12,77409.35,0.0,0.99997,0.0,0.00419]
[1779718593363,80.12,77411.11,0.0,0.99997,0.0,0.00418]
[1779718594370,80.12,77408.06,0.0,0.99997,0.0,0.0042]
[1779718595377,80.12,77406.07,0.0,0.99997,0.0,0.00421]
[1779718597391,80.12,77405.53,0.0,0.99997,0.0,0.00422]
[1779718602428,80.12,77405.25,0.0,0.99997,0.0,0.00422]
[1779718603435,80.12,77410.58,0.0,0.99997,0.0,0.00419]
[1779718605698,80.12,77409.92,0.0,0.99997,0.0,0.00419]
[1779718606456,80.12,77410.71,0.0,0.99997,0.0,0.00419]
[1779718608477,80.12,77414.92,0.0,0.99997,0.0,0.00416]
[1779718609484,80.12,77415.57,0.0,0.99997,0.0,0.00416]
[1779718612505,80.12,77423.64,0.0,0.99997,0.0,0.00411]
[1779718617540,80.12,77423.64,0.0,0.99997,0.0,0.00411]
[1779718622575,80.12,77420.99,0.0,0.99997,0.0,0.00412]
[1779718624589,80.12,77421.47,0.0,0.99997,0.0,0.00412]
[1779718629624,80.12,77422.66,0.0,0.99997,0.0,0.00411]
[1779718630631,80.12,77423.93,0.0,0.99997,0.0,0.00411]
[1779718635666,80.12,77427.11,0.0,0.99997,0.0,0.00409]
[1779718637680,80.12,77441.93,0.0,0.99997,0.0,0.004]
[1779718638686,80.12,77442.52,0.0,0.99997,0.0,0.004]
[1779718641707,80.12,77441.79,0.0,0.99997,0.0,0.004]
[1779718642715,80.12,77440.21,0.0,0.99997,0.0,0.00401]
[1779718643722,80.12,77442.16,0.0,0.99997,0.0,0.004]
[1779718646743,80.12,77439.54,0.0,0.99997,0.0,0.00402]
[1779718648757,80.12,77439.97,0.0,0.99997,0.0,0.00401]
[1779718651126,80.12,77439.8,0.0,0.99997,0.0,0.00398]
[1779718652785,80.12,77440.59,0.0,0.99997,0.0,0.00398]
[1779718654798,80.12,77439.66,0.0,0.99997,0.0,0.00398]
[1779718655806,80.12,77441.71,0.0,0.99997,0.0,0.00397]
[1779718656813,80.12,77444.54,0.0,0.99997,0.0,0.00396]
[1779718657820,80.12,77445.01,0.0,0.99997,0.0,0.00395]
[1779718659834,80.12,77444.13,0.0,0.99997,0.0,0.00396]
[1779718662855,80.12,77441.35,0.0,0.99997,0.0,0.00397]
[1779718663862,80.12,77444.83,0.0,0.99997,0.0,0.00395]
[1779718664868,80.12,77445.45,0.0,0.99997,0.0,0.00395]
[1779718665876,80.12,77446.17,0.0,0.99997,0.0,0.00395]
[1779718666883,80.12,77445.15,0.0,0.99997,0.0,0.00395]
[1779718669904,80.12,77444.24,0.0,0.99997,0.0,0.00396]
[1779718671042,80.12,77443.13,0.0,0.99997,0.0,0.00396]
[1779718674939,80.12,77447.49,0.0,0.99997,0.0,0.00394]
[1779718676952,80.12,77447.95,0.0,0.99997,0.0,0.00394]
[1779718680981,80.12,77447.23,0.0,0.99997,0.0,0.00394]
[1779718681989,80.12,77446.8,0.0,0.99997,0.0,0.00394]
[1779718682995,80.12,77444.84,0.0,0.99997,0.0,0.00395]
[1779718684006,80.12,77445.54,0.0,0.99997,0.0,0.00395]
[1779718687024,80.12,77449.63,0.0,0.99997,0.0,0.00393]
[1779718688031,80.12,77450.66,0.0,0.99997,0.0,0.00392]
[1779718689038,80.12,77451.74,0.0,0.99997,0.0,0.00391]
[1779718690045,80.12,77452.21,0.0,0.99997,0.0,0.00391]
[1779718691052,80.12,77453.69,0.0,0.99997,0.0,0.0039]
[1779718692059,80.12,77454.45,0.0,0.99997,0.0,0.0039]
[1779718693066,80.12,77460.23,0.0,0.99997,0.0,0.00387]
[1779718694178,80.12,77460.23,0.0,0.99997,0.0,0.00387]
[1779718694191,80.12,77467.31,0.0,0.99997,0.0,0.00383]
[1779718695080,80.12,77470.63,0.0,0.99997,0.0,0.00381]
[1779718695692,80.12,77470.63,0.0,0.99997,0.0,0.00381]
[1779718696021,80.12,77470.63,0.0,0.99997,0.0,0.00381]
[1779718696184,80.12,77475.66,0.0,0.99997,0.0,0.00378]
[1779718696537,80.12,77475.66,0.0,0.99997,0.0,0.00378]
[1779718696757,80.12,77475.66,0.0,0.99997,0.0,0.00378]
[1779718697104,80.12,77478.12,0.0,0.99997,0.0,0.00377]
[1779718698112,80.12,77478.91,0.0,0.99997,0.0,0.00376]
[1779718700163,80.12,77478.72,0.0,0.99997,0.0,0.00377]
[1779718700208,80.12,77480.73,0.0,0.99997,0.0,0.00375]
[1779718701715,80.12,77481.1,0.0,0.99997,0.0,0.00375]
[1779718702141,80.12,77481.68,0.0,0.99997,0.0,0.00375]
[1779718703149,80.12,77482.4,0.0,0.99997,0.0,0.00375]
[1779718704155,80.12,77484.02,0.0,0.99997,0.0,0.00374]
[1779718705162,80.12,77492.76,0.0,0.99998,0.0,0.00369]
[1779718706169,80.12,77493.17,0.0,0.99998,0.0,0.00369]
[1779718707175,80.12,77494.56,0.0,0.99998,0.0,0.00368]
[1779718709190,80.12,77493.95,0.0,0.99998,0.0,0.00368]
[1779718711728,80.12,77494.61,0.0,0.99998,0.0,0.00365]
[1779718711966,80.12,77494.61,0.0,0.99998,0.0,0.00365]
[1779718712211,80.12,77495.15,0.0,0.99998,0.0,0.00365]
[1779718714224,80.12,77495.97,0.0,0.99998,0.0,0.00364]
[1779718715232,80.12,77496.42,0.0,0.99998,0.0,0.00364]
[1779718719172,80.12,77496.22,0.0,0.99998,0.0,0.00364]
[1779718719308,80.12,77507.92,0.0,0.99998,0.0,0.00358]
[1779718720319,80.12,77505.14,0.0,0.99998,0.0,0.0036]
[1779718721421,80.12,77476.55,0.0,0.99997,0.0,0.00375]
[1779718722561,80.12,77476.55,0.0,0.99997,0.0,0.00375]
[1779718722576,80.12,77464.33,0.0,0.99997,0.0,0.00381]
[1779718723361,80.12,77463.93,0.0,0.99997,0.0,0.00382]
[1779718724368,80.12,77464.76,0.0,0.99997,0.0,0.00381]
[1779718726381,80.12,77461.45,0.0,0.99997,0.0,0.00383]
[1779718727389,80.12,77456.67,0.0,0.99997,0.0,0.00386]
[1779718728396,80.12,77457.92,0.0,0.99997,0.0,0.00385]
[1779718729402,80.12,77456.62,0.0,0.99997,0.0,0.00386]
[1779718730410,80.12,77455.56,0.0,0.99997,0.0,0.00386]
[1779718732241,80.12,77454.17,0.0,0.99997,0.0,0.00387]
[1779718733431,80.12,77454.69,0.0,0.99997,0.0,0.00387]
[1779718734438,80.12,77456.21,0.0,0.99997,0.0,0.00386]
[1779718735445,80.12,77459.41,0.0,0.99997,0.0,0.00384]
[1779718736452,80.12,77460.46,0.0,0.99997,0.0,0.00383]
[1779718737459,80.12,77461.02,0.0,0.99997,0.0,0.00383]
[1779718739473,80.12,77461.57,0.0,0.99997,0.0,0.00383]
[1779718740480,80.12,77461.04,0.0,0.99997,0.0,0.00383]
[1779718741487,80.12,77464.2,0.0,0.99997,0.0,0.00381]
[1779718743501,80.12,77472.23,0.0,0.99997,0.0,0.00377]
[1779718745341,80.12,77471.5,0.0,0.99997,0.0,0.00377]
[1779718745613,80.12,77471.05,0.0,0.99997,0.0,0.00378]
[1779718746522,80.12,77472.87,0.0,0.99997,0.0,0.00377]
[1779718747529,80.12,77472.04,0.0,0.99997,0.0,0.00377]
[1779718748536,80.12,77472.99,0.0,0.99997,0.0,0.00377]
[1779718749543,80.12,77473.49,0.0,0.99997,0.0,0.00376]
[1779718751557,80.12,77476.37,0.0,0.99997,0.0,0.00375]
[1779718752564,80.12,77475.35,0.0,0.99997,0.0,0.00375]
[1779718753571,80.12,77474.52,0.0,0.99997,0.0,0.00376]
[1779718754578,80.12,77471.07,0.0,0.99997,0.0,0.00378]
[1779718755585,80.12,77468.78,0.0,0.99997,0.0,0.00379]
[1779718757599,80.12,77466.88,0.0,0.99997,0.0,0.0038]
[1779718758606,80.12,77469.17,0.0,0.99997,0.0,0.00379]
[1779718760620,80.12,77473.45,0.0,0.99997,0.0,0.00376]
[1779718761627,80.12,77484.33,0.0,0.99998,0.0,0.0037]
[1779718762634,80.12,77485.43,0.0,0.99998,0.0,0.0037]
[1779718763641,80.12,77482.74,0.0,0.99998,0.0,0.00371]
[1779718764648,80.12,77483.42,0.0,0.99998,0.0,0.00371]
[1779718765655,80.12,77484.55,0.0,0.99998,0.0,0.0037]
[1779718766662,80.12,77489.58,0.0,0.99998,0.0,0.00368]
[1779718770691,80.12,77488.16,0.0,0.99998,0.0,0.00368]
[1779718771697,80.12,77486.36,0.0,0.99998,0.0,0.00366]
[1779718772704,80.12,77480.66,0.0,0.99998,0.0,0.00369]
[1779718775725,80.12,77481.63,0.0,0.99998,0.0,0.00369]
[1779718776732,80.12,77482.1,0.0,0.99998,0.0,0.00369]
[1779718781767,80.12,77481.37,0.0,0.99998,0.0,0.00369]
[1779718782774,80.12,77480.69,0.0,0.99998,0.0,0.00369]
[1779718784788,80.12,77481.22,0.0,0.99998,0.0,0.00369]
[1779718794858,80.12,77481.78,0.0,0.99998,0.0,0.00369]
[1779718795865,80.12,77482.9,0.0,0.99998,0.0,0.00368]
[1779718796873,80.12,77483.47,0.0,0.99998,0.0,0.00368]
[1779718797881,80.12,77485.48,0.0,0.99998,0.0,0.00367]
[1779718800902,80.12,77484.68,0.0,0.99998,0.0,0.00367]
[1779718802916,80.12,77485.12,0.0,0.99998,0.0,0.00367]
[1779718803923,80.12,77484.33,0.0,0.99998,0.0,0.00367]
[1779718804930,80.12,77468.94,0.0,0.99997,0.0,0.00376]
[1779718805937,80.12,77469.05,0.0,0.99997,0.0,0.00376]
[1779718808259,80.12,77468.99,0.0,0.99997,0.0,0.00376]
[1779718809964,80.12,77469.92,0.0,0.99997,0.0,0.00375]
[1779718811979,80.12,77474.19,0.0,0.99997,0.0,0.00373]
[1779718812986,80.12,77476.0,0.0,0.99998,0.0,0.00372]
[1779718813994,80.12,77481.05,0.0,0.99998,0.0,0.00369]
[1779718819029,80.12,77479.44,0.0,0.99998,0.0,0.0037]
[1779718820048,80.12,77473.14,0.0,0.99997,0.0,0.00373]
[1779718821112,80.12,77471.13,0.0,0.99997,0.0,0.00375]
[1779718826146,80.12,77468.92,0.0,0.99997,0.0,0.00376]
[1779718827153,80.12,77471.36,0.0,0.99997,0.0,0.00374]
[1779718832188,80.12,77471.56,0.0,0.99998,0.0,0.00371]
[1779718833195,80.12,77468.75,0.0,0.99997,0.0,0.00373]
[1779718834202,80.12,77468.17,0.0,0.99997,0.0,0.00373]
[1779718835209,80.12,77457.32,0.0,0.99997,0.0,0.00379]
[1779718836216,80.12,77454.98,0.0,0.99997,0.0,0.0038]
[1779718837223,80.12,77454.5,0.0,0.99997,0.0,0.00381]
[1779718844274,80.12,77454.35,0.0,0.99997,0.0,0.00381]
[1779718845281,80.12,77452.74,0.0,0.99997,0.0,0.00381]
[1779718848302,80.12,77452.13,0.0,0.99997,0.0,0.00382]
[1779718850316,80.12,77451.55,0.0,0.99997,0.0,0.00382]
[1779718855351,80.12,77446.97,0.0,0.99997,0.0,0.00385]
[1779718857365,80.12,77446.19,0.0,0.99997,0.0,0.00385]
[1779718862400,80.12,77439.15,0.0,0.99997,0.0,0.00389]
[1779718863407,80.12,77438.5,0.0,0.99997,0.0,0.00389]
[1779718864414,80.12,77441.32,0.0,0.99997,0.0,0.00388]
[1779718865421,80.12,77443.64,0.0,0.99997,0.0,0.00387]
[1779718866428,80.12,77446.73,0.0,0.99997,0.0,0.00385]
[1779718868442,80.12,77447.94,0.0,0.99997,0.0,0.00384]
[1779718869449,80.12,77443.63,0.0,0.99997,0.0,0.00387]
[1779718871463,80.12,77442.29,0.0,0.99997,0.0,0.00387]
[1779718872470,80.12,77443.39,0.0,0.99997,0.0,0.00387]
[1779718874484,80.12,77442.79,0.0,0.99997,0.0,0.00387]
[1779718875491,80.12,77441.63,0.0,0.99997,0.0,0.00388]
[1779718876499,80.12,77431.26,0.0,0.99997,0.0,0.00393]
[1779718877505,80.12,77428.11,0.0,0.99997,0.0,0.00395]
[1779718883547,80.12,77427.65,0.0,0.99997,0.0,0.00396]
[1779718889590,80.12,77427.68,0.0,0.99997,0.0,0.00395]
[1779718891604,80.12,77429.03,0.0,0.99997,0.0,0.00392]
[1779718893618,80.12,77430.62,0.0,0.99997,0.0,0.00391]
[1779718894624,80.12,77435.21,0.0,0.99997,0.0,0.00388]
[1779718896020,80.12,77441.5,0.0,0.99997,0.0,0.00385]
[1779718897646,80.12,77442.86,0.0,0.99997,0.0,0.00384]
[1779718898653,80.12,77444.5,0.0,0.99997,0.0,0.00383]
[1779718899659,80.12,77447.45,0.0,0.99997,0.0,0.00381]
[1779718900667,80.12,77448.91,0.0,0.99997,0.0,0.0038]
[1779718901674,80.12,77449.87,0.0,0.99997,0.0,0.0038]
[1779718903688,80.12,77452.54,0.0,0.99997,0.0,0.00378]
[1779718904695,80.12,77454.82,0.0,0.99997,0.0,0.00377]
[1779718905786,80.12,77454.26,0.0,0.99997,0.0,0.00378]
[1779718906709,80.12,77454.72,0.0,0.99997,0.0,0.00377]
[1779718909730,80.12,77455.91,0.0,0.99997,0.0,0.00377]
[1779718910737,80.12,77457.59,0.0,0.99997,0.0,0.00376]
[1779718914764,80.12,77458.88,0.0,0.99997,0.0,0.00375]
[1779718920806,80.12,77458.78,0.0,0.99997,0.0,0.00375]
[1779718921816,80.12,77457.52,0.0,0.99997,0.0,0.00376]
[1779718922821,80.12,77448.24,0.0,0.99997,0.0,0.00381]
[1779718923828,80.12,77454.88,0.0,0.99997,0.0,0.00377]
[1779718924838,80.12,77457.78,0.0,0.99997,0.0,0.00376]
[1779718925845,80.12,77458.83,0.0,0.99997,0.0,0.00375]
[1779718932903,80.12,77458.83,0.0,0.99997,0.0,0.00375]
[1779718937938,80.12,77457.78,0.0,0.99997,0.0,0.00376]
[1779718938945,80.12,77460.62,0.0,0.99997,0.0,0.00374]
[1779718939952,80.12,77463.13,0.0,0.99997,0.0,0.00373]
[1779718945994,80.12,77462.82,0.0,0.99997,0.0,0.00373]
[1779718949022,80.12,77463.84,0.0,0.99997,0.0,0.00372]
[1779718951036,80.12,77463.21,0.0,0.99998,0.0,0.0037]
[1779718956072,80.12,77463.33,0.0,0.99998,0.0,0.0037]
[1779718957079,80.12,77464.15,0.0,0.99998,0.0,0.00369]
[1779718960100,80.12,77463.27,0.0,0.99998,0.0,0.0037]
[1779718965135,80.12,77463.79,0.0,0.99998,0.0,0.00369]
[1779718972184,80.12,77462.93,0.0,0.99998,0.0,0.0037]
[1779718977219,80.12,77462.63,0.0,0.99998,0.0,0.0037]
[1779718979232,80.12,77463.08,0.0,0.99998,0.0,0.0037]
[1779718980240,80.12,77462.0,0.0,0.99998,0.0,0.0037]
[1779718981247,80.12,77463.26,0.0,0.99998,0.0,0.0037]
[1779718984268,80.12,77460.39,0.0,0.99998,0.0,0.00371]
[1779718985275,80.12,77461.84,0.0,0.99998,0.0,0.0037]
[1779718987293,80.12,77461.19,0.0,0.99998,0.0,0.00371]
[1779718993336,80.12,77461.51,0.0,0.99998,0.0,0.00371]
[1779718994342,80.12,77462.19,0.0,0.99998,0.0,0.0037]
[1779718995349,80.12,77460.87,0.0,0.99998,0.0,0.00371]
[1779718996356,80.12,77458.61,0.0,0.99997,0.0,0.00372]
[1779718997364,80.12,77451.44,0.0,0.99997,0.0,0.00376]
[1779718998371,80.12,77446.13,0.0,0.99997,0.0,0.00379]
[1779718999378,80.12,77443.69,0.0,0.99997,0.0,0.0038]
[1779719002399,80.12,77440.56,0.0,0.99997,0.0,0.00382]
[1779719004413,80.12,77438.36,0.0,0.99997,0.0,0.00383]
[1779719005420,80.12,77437.25,0.0,0.99997,0.0,0.00384]
[1779719007435,80.12,77436.4,0.0,0.99997,0.0,0.00384]
[1779719008442,80.12,77433.9,0.0,0.99997,0.0,0.00386]
[1779719013477,80.12,77433.8,0.0,0.99997,0.0,0.00383]
[1779719018512,80.12,77434.12,0.0,0.99997,0.0,0.00382]
[1779719019519,80.12,77434.82,0.0,0.99997,0.0,0.00382]
[1779719024554,80.12,77434.86,0.0,0.99997,0.0,0.00382]
[1779719029589,80.12,77436.34,0.0,0.99997,0.0,0.00381]
[1779719030596,80.12,77440.67,0.0,0.99997,0.0,0.00379]
[1779719036640,80.12,77440.96,0.0,0.99997,0.0,0.00379]
[1779719037647,80.12,77442.2,0.0,0.99997,0.0,0.00378]
[1779719038654,80.12,77443.37,0.0,0.99997,0.0,0.00377]
[1779719043689,80.12,77443.61,0.0,0.99997,0.0,0.00377]
[1779719047717,80.12,77443.08,0.0,0.99997,0.0,0.00377]
[1779719051745,80.12,77441.89,0.0,0.99997,0.0,0.00378]
[1779719052752,80.12,77442.74,0.0,0.99997,0.0,0.00378]
[1779719054770,80.12,77450.4,0.0,0.99997,0.0,0.00374]
[1779719055777,80.12,77452.77,0.0,0.99997,0.0,0.00372]
[1779719059805,80.12,77452.28,0.0,0.99997,0.0,0.00372]
[1779719060812,80.12,77451.78,0.0,0.99997,0.0,0.00373]
[1779719064840,80.12,77452.95,0.0,0.99997,0.0,0.00372]
[1779719068869,80.12,77454.39,0.0,0.99998,0.0,0.00371]
[1779719070882,80.12,77455.62,0.0,0.99998,0.0,0.00371]
[1779719072897,80.12,77456.71,0.0,0.99998,0.0,0.00367]
[1779719078939,80.12,77459.9,0.0,0.99998,0.0,0.00365]
[1779719079947,80.12,77463.02,0.0,0.99998,0.0,0.00364]
[1779719081961,80.12,77463.52,0.0,0.99998,0.0,0.00363]
[1779719084982,80.12,77465.09,0.0,0.99998,0.0,0.00363]
[1779719085989,80.12,77467.87,0.0,0.99998,0.0,0.00361]
[1779719086997,80.12,77469.79,0.0,0.99998,0.0,0.0036]
[1779719089013,80.12,77471.02,0.0,0.99998,0.0,0.0036]
[1779719090020,80.12,77477.87,0.0,0.99998,0.0,0.00356]
[1779719091027,80.12,77483.96,0.0,0.99998,0.0,0.00353]
[1779719092034,80.12,77489.96,0.0,0.99998,0.0,0.0035]
[1779719093042,80.12,77491.08,0.0,0.99998,0.0,0.00349]
[1779719094048,80.12,77492.59,0.0,0.99998,0.0,0.00348]
[1779719096062,80.12,77491.05,0.0,0.99998,0.0,0.00349]
[1779719097070,80.12,77489.88,0.0,0.99998,0.0,0.0035]
[1779719098076,80.12,77490.43,0.0,0.99998,0.0,0.0035]
[1779719101097,80.12,77494.58,0.0,0.99998,0.0,0.00347]
[1779719102104,80.12,77498.32,0.0,0.99998,0.0,0.00346]
[1779719103111,80.12,77499.93,0.0,0.99998,0.0,0.00345]
[1779719105728,80.12,77499.95,0.0,0.99998,0.0,0.00345]
[1779719105125,80.12,77501.18,0.0,0.99998,0.0,0.00344]
[1779719105806,80.12,77501.18,0.0,0.99998,0.0,0.00344]
[1779719106205,80.12,77501.18,0.0,0.99998,0.0,0.00344]
[1779719106266,80.12,77505.2,0.0,0.99998,0.0,0.00342]
[1779719107140,80.12,77505.84,0.0,0.99998,0.0,0.00342]
[1779719109580,80.12,77506.21,0.0,0.99998,0.0,0.00342]
[1779719109629,80.12,77508.33,0.0,0.99998,0.0,0.00341]
[1779719113729,80.12,77511.83,0.0,0.99998,0.0,0.00339]
[1779719114190,80.12,77513.96,0.0,0.99998,0.0,0.00338]
[1779719114949,80.12,77513.96,0.0,0.99998,0.0,0.00338]
[1779719115489,80.12,77514.94,0.0,0.99998,0.0,0.00337]
[1779719121241,80.12,77514.75,0.0,0.99998,0.0,0.00337]
[1779719123255,80.12,77507.28,0.0,0.99998,0.0,0.00341]
[1779719124262,80.12,77505.29,0.0,0.99998,0.0,0.00342]
[1779719127283,80.12,77506.47,0.0,0.99998,0.0,0.00342]
[1779719128290,80.12,77507.77,0.0,0.99998,0.0,0.00341]
[1779719129297,80.12,77508.58,0.0,0.99998,0.0,0.00341]
[1779719130304,80.12,77507.78,0.0,0.99998,0.0,0.00341]
[1779719132319,80.12,77507.51,0.0,0.99998,0.0,0.00338]
[1779719135342,80.12,77513.49,0.0,0.99998,0.0,0.00335]
[1779719136347,80.12,77514.63,0.0,0.99998,0.0,0.00335]
[1779719137354,80.12,77515.68,0.0,0.99998,0.0,0.00334]
[1779719140375,80.12,77515.09,0.0,0.99998,0.0,0.00335]
[1779719145410,80.12,77522.22,0.0,0.99998,0.0,0.00331]
[1779719146417,80.12,77524.54,0.0,0.99998,0.0,0.0033]
[1779719147424,80.12,77529.01,0.0,0.99998,0.0,0.00328]
[1779719148431,80.12,77532.96,0.0,0.99998,0.0,0.00326]
[1779719149708,80.12,77532.96,0.0,0.99998,0.0,0.00326]
[1779719149445,80.12,77519.93,0.0,0.99998,0.0,0.00332]
[1779719150451,80.12,77518.67,0.0,0.99998,0.0,0.00333]
[1779719151458,80.12,77516.02,0.0,0.99998,0.0,0.00334]
[1779719151811,80.12,77516.02,0.0,0.99998,0.0,0.00334]
[1779719151898,80.12,77516.02,0.0,0.99998,0.0,0.00334]
[1779719154479,80.12,77517.32,0.0,0.99998,0.0,0.00333]
[1779719157499,80.12,77518.65,0.0,0.99998,0.0,0.00333]
[1779719159514,80.12,77517.82,0.0,0.99998,0.0,0.00333]
[1779719163542,80.12,77517.02,0.0,0.99998,0.0,0.00334]
[1779719164549,80.12,77515.83,0.0,0.99998,0.0,0.00334]
[1779719165460,80.12,77515.83,0.0,0.99998,0.0,0.00334]
[1779719165556,80.12,77515.85,0.0,0.99998,0.0,0.00334]
[1779719165989,80.12,77515.85,0.0,0.99998,0.0,0.00334]
[1779719166563,80.12,77515.92,0.0,0.99998,0.0,0.00334]
[1779719166987,80.12,77515.92,0.0,0.99998,0.0,0.00334]
[1779719167226,80.12,77515.92,0.0,0.99998,0.0,0.00334]
[1779719167570,80.12,77515.95,0.0,0.99998,0.0,0.00334]
[1779719170595,80.12,77520.11,0.0,0.99998,0.0,0.00332]
[1779719172693,80.12,77519.08,0.0,0.99998,0.0,0.00333]
[1779719172782,80.12,77501.99,0.0,0.99998,0.0,0.00341]
[1779719173616,80.12,77479.73,0.0,0.99998,0.0,0.00352]
[1779719174623,80.12,77488.42,0.0,0.99998,0.0,0.00348]
[1779719175630,80.12,77494.32,0.0,0.99998,0.0,0.00345]
[1779719176046,80.12,77494.32,0.0,0.99998,0.0,0.00345]
[1779719176189,80.12,77494.32,0.0,0.99998,0.0,0.00345]
[1779719176238,80.12,77494.32,0.0,0.99998,0.0,0.00345]
[1779719176639,80.12,77497.17,0.0,0.99998,0.0,0.00343]
[1779719177646,80.12,77501.11,0.0,0.99998,0.0,0.00341]
[1779719179661,80.12,77502.84,0.0,0.99998,0.0,0.00341]
[1779719180668,80.12,77506.21,0.0,0.99998,0.0,0.00339]
[1779719182682,80.12,77508.56,0.0,0.99998,0.0,0.00338]
[1779719184696,80.12,77511.37,0.0,0.99998,0.0,0.00336]
[1779719186435,80.12,77511.35,0.0,0.99998,0.0,0.00336]
[1779719186472,80.12,77511.35,0.0,0.99998,0.0,0.00336]
[1779719186586,80.12,77511.35,0.0,0.99998,0.0,0.00336]
[1779719186722,80.12,77511.35,0.0,0.99998,0.0,0.00336]
[1779719186710,80.12,77510.38,0.0,0.99998,0.0,0.00337]
[1779719187392,80.12,77510.38,0.0,0.99998,0.0,0.00337]
[1779719187472,80.12,77510.38,0.0,0.99998,0.0,0.00337]
[1779719187509,80.12,77510.38,0.0,0.99998,0.0,0.00337]
[1779719187722,80.12,77510.38,0.0,0.99998,0.0,0.00337]
[1779719187717,80.12,77512.87,0.0,0.99998,0.0,0.00336]
[1779719190738,80.12,77505.41,0.0,0.99998,0.0,0.00339]
[1779719192752,80.12,77511.32,0.0,0.99998,0.0,0.00334]
[1779719194392,80.12,77511.48,0.0,0.99998,0.0,0.00333]
[1779719194470,80.12,77511.48,0.0,0.99998,0.0,0.00333]
[1779719194508,80.12,77511.48,0.0,0.99998,0.0,0.00333]
[1779719194722,80.12,77511.48,0.0,0.99998,0.0,0.00333]
[1779719194766,80.12,77511.35,0.0,0.99998,0.0,0.00334]
[1779719195272,80.12,77511.35,0.0,0.99998,0.0,0.00334]
[1779719195430,80.12,77511.35,0.0,0.99998,0.0,0.00334]
[1779719195473,80.12,77511.35,0.0,0.99998,0.0,0.00334]
[1779719196781,80.12,77513.65,0.0,0.99998,0.0,0.00332]
[1779719199806,80.12,77515.74,0.0,0.99998,0.0,0.00331]
[1779719203249,80.12,77516.6,0.0,0.99998,0.0,0.00331]
[1779719203367,80.12,77516.6,0.0,0.99998,0.0,0.00331]
[1779719203473,80.12,77516.6,0.0,0.99998,0.0,0.00331]
[1779719203572,80.12,77516.6,0.0,0.99998,0.0,0.00331]
[1779719205567,80.12,77516.6,0.0,0.99998,0.0,0.00331]
[1779719205701,80.12,77516.6,0.0,0.99998,0.0,0.00331]
[1779719205725,80.12,77516.6,0.0,0.99998,0.0,0.00331]
[1779719205848,80.12,77513.65,0.0,0.99998,0.0,0.00332]
[1779719207589,80.12,77513.65,0.0,0.99998,0.0,0.00332]
[1779719207705,80.12,77513.65,0.0,0.99998,0.0,0.00332]
[1779719207721,80.12,77513.65,0.0,0.99998,0.0,0.00332]
[1779719207838,80.12,77510.75,0.0,0.99998,0.0,0.00334]
[1779719208869,80.12,77506.54,0.0,0.99998,0.0,0.00336]
[1779719210221,80.12,77506.54,0.0,0.99998,0.0,0.00336]
[1779719210230,80.12,77506.54,0.0,0.99998,0.0,0.00336]
[1779719210322,80.12,77506.72,0.0,0.99998,0.0,0.00336]
[1779719212221,80.12,77506.6,0.0,0.99998,0.0,0.00336]
[1779719212520,80.12,77506.6,0.0,0.99998,0.0,0.00336]
[1779719212622,80.12,77506.57,0.0,0.99998,0.0,0.00336]
[1779719214220,80.12,77506.7,0.0,0.99998,0.0,0.00336]
[1779719214391,80.12,77506.7,0.0,0.99998,0.0,0.00336]
[1779719214441,80.12,77506.66,0.0,0.99998,0.0,0.00336]
[1779719215918,80.12,77510.08,0.0,0.99998,0.0,0.00334]
[1779719217158,80.12,77510.08,0.0,0.99998,0.0,0.00334]
[1779719217221,80.12,77510.08,0.0,0.99998,0.0,0.00334]
[1779719217235,80.12,77510.08,0.0,0.99998,0.0,0.00334]
[1779719217471,80.12,77510.08,0.0,0.99998,0.0,0.00334]
[1779719218222,80.12,77510.41,0.0,0.99998,0.0,0.00334]
[1779719218320,80.12,77510.41,0.0,0.99998,0.0,0.00334]
[1779719218323,80.12,77510.03,0.0,0.99998,0.0,0.00334]
[1779719220264,80.12,77511.2,0.0,0.99998,0.0,0.00334]
[1779719220424,80.12,77511.2,0.0,0.99998,0.0,0.00334]
[1779719220523,80.12,77512.06,0.0,0.99998,0.0,0.00333]
[1779719220953,80.12,77515.68,0.0,0.99998,0.0,0.00331]
[1779719222967,80.12,77517.29,0.0,0.99998,0.0,0.00331]
[1779719224222,80.12,77517.29,0.0,0.99998,0.0,0.00331]
[1779719224331,80.12,77517.29,0.0,0.99998,0.0,0.00331]
[1779719224735,80.12,77517.29,0.0,0.99998,0.0,0.00331]
[1779719224818,80.12,77517.29,0.0,0.99998,0.0,0.00331]
[1779719224780,80.12,77517.94,0.0,0.99998,0.0,0.0033]
[1779719224971,80.12,77517.94,0.0,0.99998,0.0,0.0033]
[1779719226224,80.12,77517.44,0.0,0.99998,0.0,0.00331]
[1779719226346,80.12,77517.44,0.0,0.99998,0.0,0.00331]
[1779719226432,80.12,77517.7,0.0,0.99998,0.0,0.0033]
[1779719228220,80.12,77518.28,0.0,0.99998,0.0,0.0033]
[1779719228584,80.12,77518.28,0.0,0.99998,0.0,0.0033]
[1779719228647,80.12,77518.09,0.0,0.99998,0.0,0.0033]
[1779719230222,80.12,77518.26,0.0,0.99998,0.0,0.0033]
[1779719230255,80.12,77518.26,0.0,0.99998,0.0,0.0033]
[1779719230792,80.12,77518.38,0.0,0.99998,0.0,0.0033]
[1779719234224,80.12,77518.37,0.0,0.99998,0.0,0.0033]
[1779719234516,80.12,77518.37,0.0,0.99998,0.0,0.0033]
[1779719234610,80.12,77518.47,0.0,0.99998,0.0,0.0033]
[1779719236223,80.12,77518.81,0.0,0.99998,0.0,0.0033]
[1779719236491,80.12,77518.81,0.0,0.99998,0.0,0.0033]
[1779719236575,80.12,77518.83,0.0,0.99998,0.0,0.0033]
[1779719238227,80.12,77517.8,0.0,0.99998,0.0,0.0033]
[1779719238295,80.12,77517.8,0.0,0.99998,0.0,0.0033]
[1779719238326,80.12,77512.76,0.0,0.99998,0.0,0.00333]
[1779719240226,80.12,77512.51,0.0,0.99998,0.0,0.00333]
[1779719240353,80.12,77512.51,0.0,0.99998,0.0,0.00333]
[1779719240447,80.12,77512.51,0.0,0.99998,0.0,0.00333]
[1779719240474,80.12,77512.51,0.0,0.99998,0.0,0.00333]
[1779719240567,80.12,77512.51,0.0,0.99998,0.0,0.00333]
[1779719240652,80.12,77511.79,0.0,0.99998,0.0,0.00333]
[1779719241338,80.12,77511.79,0.0,0.99998,0.0,0.00333]
[1779719241353,80.12,77511.79,0.0,0.99998,0.0,0.00333]
[1779719241470,80.12,77511.79,0.0,0.99998,0.0,0.00333]
[1779719243114,80.12,77509.3,0.0,0.99998,0.0,0.00335]
[1779719244224,80.12,77509.3,0.0,0.99998,0.0,0.00335]
[1779719244559,80.12,77509.3,0.0,0.99998,0.0,0.00335]
[1779719244590,80.12,77507.72,0.0,0.99998,0.0,0.00335]
[1779719246227,80.12,77508.0,0.0,0.99998,0.0,0.00335]
[1779719246354,80.12,77508.0,0.0,0.99998,0.0,0.00335]
[1779719246445,80.12,77508.1,0.0,0.99998,0.0,0.00335]
[1779719246931,80.12,77508.1,0.0,0.99998,0.0,0.00335]
[1779719246970,80.12,77508.1,0.0,0.99998,0.0,0.00335]
[1779719246981,80.12,77508.1,0.0,0.99998,0.0,0.00335]
[1779719247244,80.12,77508.1,0.0,0.99998,0.0,0.00335]
[1779719250225,80.12,77508.92,0.0,0.99998,0.0,0.00335]
[1779719250597,80.12,77508.92,0.0,0.99998,0.0,0.00335]
[1779719250688,80.12,77508.99,0.0,0.99998,0.0,0.00335]
[1779719251169,80.12,77508.8,0.0,0.99998,0.0,0.00332]
[1779719254227,80.12,77508.44,0.0,0.99998,0.0,0.00332]
[1779719254278,80.12,77508.44,0.0,0.99998,0.0,0.00332]
[1779719254370,80.12,77508.32,0.0,0.99998,0.0,0.00332]
[1779719255198,80.12,77501.78,0.0,0.99998,0.0,0.00335]
[1779719257785,80.12,77501.65,0.0,0.99998,0.0,0.00335]
[1779719257856,80.12,77501.65,0.0,0.99998,0.0,0.00335]
[1779719257970,80.12,77500.77,0.0,0.99998,0.0,0.00336]
[1779719258229,80.12,77500.77,0.0,0.99998,0.0,0.00336]
[1779719258481,80.12,77500.77,0.0,0.99998,0.0,0.00336]
[1779719258570,80.12,77500.84,0.0,0.99998,0.0,0.00336]
[1779719260225,80.12,77500.8,0.0,0.99998,0.0,0.00336]
[1779719260362,80.12,77500.8,0.0,0.99998,0.0,0.00336]
[1779719260439,80.12,77500.8,0.0,0.99998,0.0,0.00336]
[1779719264224,80.12,77500.8,0.0,0.99998,0.0,0.00336]
[1779719264655,80.12,77500.8,0.0,0.99998,0.0,0.00336]
[1779719264747,80.12,77501.98,0.0,0.99998,0.0,0.00335]
[1779719265269,80.12,77504.18,0.0,0.99998,0.0,0.00334]
[1779719268217,80.12,77504.71,0.0,0.99998,0.0,0.00334]
[1779719268269,80.12,77504.71,0.0,0.99998,0.0,0.00334]
[1779719268936,80.12,77505.3,0.0,0.99998,0.0,0.00334]
[1779719269048,80.12,77505.3,0.0,0.99998,0.0,0.00334]
[1779719269298,80.12,77506.74,0.0,0.99998,0.0,0.00333]
[1779719270998,80.12,77506.79,0.0,0.99998,0.0,0.00333]
[1779719271314,80.12,77506.79,0.0,0.99998,0.0,0.00333]
[1779719271324,80.12,77515.12,0.0,0.99998,0.0,0.00329]
[1779719272353,80.12,77519.12,0.0,0.99998,0.0,0.00327]
[1779719272980,80.12,77519.12,0.0,0.99998,0.0,0.00327]
[1779719273142,80.12,77519.12,0.0,0.99998,0.0,0.00327]
[1779719273906,80.12,77518.46,0.0,0.99998,0.0,0.00327]
[1779719273970,80.12,77518.46,0.0,0.99998,0.0,0.00327]
[1779719274211,80.12,77518.46,0.0,0.99998,0.0,0.00327]
[1779719274218,80.12,77518.46,0.0,0.99998,0.0,0.00327]
[1779719275003,80.12,77518.71,0.0,0.99998,0.0,0.00327]
[1779719275182,80.12,77518.71,0.0,0.99998,0.0,0.00327]
[1779719275369,80.12,77519.76,0.0,0.99998,0.0,0.00327]
[1779719278390,80.12,77527.84,0.0,0.99998,0.0,0.00323]
[1779719278972,80.12,77527.84,0.0,0.99998,0.0,0.00323]
[1779719279194,80.12,77527.84,0.0,0.99998,0.0,0.00323]
[1779719279397,80.12,77527.23,0.0,0.99998,0.0,0.00323]
[1779719280404,80.12,77526.17,0.0,0.99998,0.0,0.00324]
[1779719280984,80.12,77526.17,0.0,0.99998,0.0,0.00324]
[1779719281191,80.12,77526.17,0.0,0.99998,0.0,0.00324]
[1779719281411,80.12,77526.82,0.0,0.99998,0.0,0.00323]
[1779719282418,80.12,77532.7,0.0,0.99998,0.0,0.00321]
[1779719282980,80.12,77532.7,0.0,0.99998,0.0,0.00321]
[1779719283140,80.12,77532.7,0.0,0.99998,0.0,0.00321]
[1779719283426,80.12,77537.79,0.0,0.99998,0.0,0.00318]
[1779719284978,80.12,77538.42,0.0,0.99998,0.0,0.00318]
[1779719285126,80.12,77538.42,0.0,0.99998,0.0,0.00318]
[1779719285153,80.12,77538.42,0.0,0.99998,0.0,0.00318]
[1779719285222,80.12,77538.42,0.0,0.99998,0.0,0.00318]
[1779719285439,80.12,77538.57,0.0,0.99998,0.0,0.00318]
[1779719286446,80.12,77541.04,0.0,0.99998,0.0,0.00317]
[1779719286981,80.12,77541.04,0.0,0.99998,0.0,0.00317]
[1779719287190,80.12,77541.04,0.0,0.99998,0.0,0.00317]
[1779719287453,80.12,77541.55,0.0,0.99998,0.0,0.00317]
[1779719290983,80.12,77541.86,0.0,0.99998,0.0,0.00316]
[1779719291121,80.12,77541.86,0.0,0.99998,0.0,0.00316]
[1779719291481,80.12,77541.28,0.0,0.99998,0.0,0.00317]
[1779719293723,80.12,77541.09,0.0,0.99998,0.0,0.00317]
[1779719293778,80.12,77541.09,0.0,0.99998,0.0,0.00317]
[1779719293972,80.12,77541.25,0.0,0.99998,0.0,0.00317]
[1779719294974,80.12,77541.0,0.0,0.99998,0.0,0.00317]
[1779719295308,80.12,77541.0,0.0,0.99998,0.0,0.00317]
[1779719295509,80.12,77541.43,0.0,0.99998,0.0,0.00317]
[1779719297523,80.12,77538.91,0.0,0.99998,0.0,0.00318]
[1779719298530,80.12,77536.38,0.0,0.99998,0.0,0.00319]
[1779719299164,80.12,77536.38,0.0,0.99998,0.0,0.00319]
[1779719299208,80.12,77536.38,0.0,0.99998,0.0,0.00319]
[1779719299219,80.12,77536.38,0.0,0.99998,0.0,0.00319]
[1779719299500,80.12,77536.38,0.0,0.99998,0.0,0.00319]
[1779719299612,80.12,77536.38,0.0,0.99998,0.0,0.00319]
[1779719299713,80.12,77536.97,0.0,0.99998,0.0,0.00319]
[1779719299973,80.12,77536.97,0.0,0.99998,0.0,0.00319]
[1779719300812,80.12,77536.97,0.0,0.99998,0.0,0.00319]
[1779719300884,80.12,77536.97,0.0,0.99998,0.0,0.00319]
[1779719300974,80.12,77536.98,0.0,0.99998,0.0,0.00319]
[1779719303565,80.12,77540.54,0.0,0.99998,0.0,0.00317]
[1779719304020,80.12,77540.54,0.0,0.99998,0.0,0.00317]
[1779719304030,80.12,77540.54,0.0,0.99998,0.0,0.00317]
[1779719304571,80.12,77540.97,0.0,0.99998,0.0,0.00317]
[1779719304979,80.12,77540.97,0.0,0.99998,0.0,0.00317]
[1779719305567,80.12,77540.97,0.0,0.99998,0.0,0.00317]
[1779719305623,80.12,77540.97,0.0,0.99998,0.0,0.00317]
[1779719305725,80.12,77540.97,0.0,0.99998,0.0,0.00317]
[1779719305774,80.12,77541.79,0.0,0.99998,0.0,0.00316]
[1779719307593,80.12,77542.42,0.0,0.99998,0.0,0.00316]
[1779719310614,80.12,77543.14,0.0,0.99998,0.0,0.00316]
[1779719311621,80.12,77542.05,0.0,0.99998,0.0,0.00314]
[1779719312344,80.12,77542.05,0.0,0.99998,0.0,0.00314]
[1779719314192,80.12,77541.77,0.0,0.99998,0.0,0.00314]
[1779719314222,80.12,77541.77,0.0,0.99998,0.0,0.00314]
[1779719314360,80.12,77541.77,0.0,0.99998,0.0,0.00314]
[1779719314469,80.12,77541.77,0.0,0.99998,0.0,0.00314]
[1779719317664,80.12,77539.69,0.0,0.99998,0.0,0.00315]
[1779719322504,80.12,77539.63,0.0,0.99998,0.0,0.00315]
[1779719322570,80.12,77539.63,0.0,0.99998,0.0,0.00315]
[1779719322723,80.12,77539.63,0.0,0.99998,0.0,0.00315]
[1779719322888,80.12,77539.63,0.0,0.99998,0.0,0.00315]
[1779719324969,80.12,77539.86,0.0,0.99998,0.0,0.00315]
[1779719325336,80.12,77539.86,0.0,0.99998,0.0,0.00315]
[1779719326971,80.12,77540.32,0.0,0.99998,0.0,0.00314]
[1779719327208,80.12,77540.32,0.0,0.99998,0.0,0.00314]
[1779719328978,80.12,77540.2,0.0,0.99998,0.0,0.00315]
[1779719329318,80.12,77540.2,0.0,0.99998,0.0,0.00315]
[1779719330755,80.12,77538.4,0.0,0.99998,0.0,0.00315]
[1779719331762,80.12,77532.41,0.0,0.99998,0.0,0.00318]
[1779719332979,80.12,77531.94,0.0,0.99998,0.0,0.00318]
[1779719333076,80.12,77531.94,0.0,0.99998,0.0,0.00318]
[1779719334783,80.12,77532.8,0.0,0.99998,0.0,0.00318]
[1779719335790,80.12,77532.16,0.0,0.99998,0.0,0.00318]
[1779719336972,80.12,77532.26,0.0,0.99998,0.0,0.00318]
[1779719337265,80.12,77532.26,0.0,0.99998,0.0,0.00318]
[1779719340971,80.12,77531.99,0.0,0.99998,0.0,0.00318]
[1779719341236,80.12,77531.99,0.0,0.99998,0.0,0.00318]
[1779719344853,80.12,77531.23,0.0,0.99998,0.0,0.00319]
[1779719345136,80.12,77531.23,0.0,0.99998,0.0,0.00319]
[1779719348972,80.12,77530.98,0.0,0.99998,0.0,0.00319]
[1779719349361,80.12,77530.79,0.0,0.99998,0.0,0.00319]
[1779719350971,80.12,77530.79,0.0,0.99998,0.0,0.00319]
[1779719351165,80.12,77530.79,0.0,0.99998,0.0,0.00319]
[1779719353916,80.12,77528.74,0.0,0.99998,0.0,0.0032]
[1779719354971,80.12,77528.74,0.0,0.99998,0.0,0.0032]
[1779719355189,80.12,77528.35,0.0,0.99998,0.0,0.0032]
[1779719358629,80.12,77527.75,0.0,0.99998,0.0,0.0032]
[1779719358977,80.12,77527.75,0.0,0.99998,0.0,0.0032]
[1779719358951,80.12,77527.07,0.0,0.99998,0.0,0.00321]
[1779719359043,80.12,77527.07,0.0,0.99998,0.0,0.00321]
[1779719360966,80.12,77526.22,0.0,0.99998,0.0,0.00321]
[1779719362975,80.12,77526.51,0.0,0.99998,0.0,0.00321]
[1779719362979,80.12,77525.15,0.0,0.99998,0.0,0.00321]
[1779719363232,80.12,77525.15,0.0,0.99998,0.0,0.00321]
[1779719366977,80.12,77525.64,0.0,0.99998,0.0,0.00321]
[1779719366000,80.12,77529.49,0.0,0.99998,0.0,0.00319]
[1779719367231,80.12,77529.49,0.0,0.99998,0.0,0.00319]
[1779719367326,80.12,77531.04,0.0,0.99998,0.0,0.00319]
[1779719368014,80.12,77530.33,0.0,0.99998,0.0,0.00319]
[1779719370971,80.12,77530.32,0.0,0.99998,0.0,0.00319]
[1779719371255,80.12,77530.76,0.0,0.99998,0.0,0.00319]
[1779719374973,80.12,77530.85,0.0,0.99998,0.0,0.00316]
[1779719375289,80.12,77531.03,0.0,0.99998,0.0,0.00316]
[1779719376978,80.12,77530.89,0.0,0.99998,0.0,0.00316]
[1779719377128,80.12,77530.91,0.0,0.99998,0.0,0.00316]
[1779719378973,80.12,77531.34,0.0,0.99998,0.0,0.00316]
[1779719379267,80.12,77531.26,0.0,0.99998,0.0,0.00316]
[1779719380973,80.12,77531.35,0.0,0.99998,0.0,0.00316]
[1779719381258,80.12,77531.79,0.0,0.99998,0.0,0.00316]
[1779719384082,80.12,77531.67,0.0,0.99998,0.0,0.00316]
[1779719384127,80.12,77534.98,0.0,0.99998,0.0,0.00314]
[1779719385274,80.12,77534.98,0.0,0.99998,0.0,0.00314]
[1779719385423,80.12,77534.98,0.0,0.99998,0.0,0.00314]
[1779719387554,80.12,77534.59,0.0,0.99998,0.0,0.00314]
[1779719387604,80.12,77535.96,0.0,0.99998,0.0,0.00314]
[1779719388111,80.12,77535.96,0.0,0.99998,0.0,0.00314]
[1779719388210,80.12,77536.73,0.0,0.99998,0.0,0.00313]
[1779719390224,80.12,77539.12,0.0,0.99998,0.0,0.00312]
[1779719391231,80.12,77541.99,0.0,0.99998,0.0,0.00311]
[1779719393246,80.12,77542.9,0.0,0.99998,0.0,0.00311]
[1779719395732,80.12,77543.43,0.0,0.99998,0.0,0.0031]
[1779719395866,80.12,77543.43,0.0,0.99998,0.0,0.0031]
[1779719395954,80.12,77543.21,0.0,0.99998,0.0,0.00311]
[1779719399288,80.12,77544.0,0.0,0.99998,0.0,0.0031]
[1779719400301,80.12,77541.71,0.0,0.99998,0.0,0.00311]
[1779719401308,80.12,77535.35,0.0,0.99998,0.0,0.00314]
[1779719402315,80.12,77533.84,0.0,0.99998,0.0,0.00315]
[1779719403322,80.12,77535.6,0.0,0.99998,0.0,0.00314]
[1779719404329,80.12,77534.56,0.0,0.99998,0.0,0.00314]
[1779719405993,80.12,77533.71,0.0,0.99998,0.0,0.00315]
[1779719407350,80.12,77529.73,0.0,0.99998,0.0,0.00317]
[1779719408357,80.12,77527.73,0.0,0.99998,0.0,0.00318]
[1779719409364,80.12,77526.19,0.0,0.99998,0.0,0.00318]
[1779719410371,80.12,77524.09,0.0,0.99998,0.0,0.00319]
[1779719411378,80.12,77522.84,0.0,0.99998,0.0,0.0032]
[1779719414399,80.12,77519.81,0.0,0.99998,0.0,0.00321]
[1779719415406,80.12,77519.13,0.0,0.99998,0.0,0.00322]
[1779719417420,80.12,77516.69,0.0,0.99998,0.0,0.00323]
[1779719418427,80.12,77507.57,0.0,0.99998,0.0,0.00327]
[1779719419433,80.12,77506.18,0.0,0.99998,0.0,0.00328]
[1779719420441,80.12,77506.0,0.0,0.99998,0.0,0.00328]
[1779719421448,80.12,77507.14,0.0,0.99998,0.0,0.00327]
[1779719422455,80.12,77510.7,0.0,0.99998,0.0,0.00326]
[1779719424469,80.12,77511.3,0.0,0.99998,0.0,0.00325]
[1779719428497,80.12,77518.14,0.0,0.99998,0.0,0.00322]
[1779719429504,80.12,77519.95,0.0,0.99998,0.0,0.00321]
[1779719430511,80.12,77520.72,0.0,0.99998,0.0,0.00321]
[1779719431518,80.12,77520.6,0.0,0.99998,0.0,0.00318]
[1779719432525,80.12,77521.51,0.0,0.99998,0.0,0.00318]
[1779719433532,80.12,77522.45,0.0,0.99998,0.0,0.00317]
[1779719435546,80.12,77521.76,0.0,0.99998,0.0,0.00318]
[1779719436553,80.12,77520.83,0.0,0.99998,0.0,0.00318]
[1779719437560,80.12,77512.58,0.0,0.99998,0.0,0.00322]
[1779719442595,80.12,77511.74,0.0,0.99998,0.0,0.00322]
[1779719443602,80.12,77510.49,0.0,0.99998,0.0,0.00323]
[1779719444609,80.12,77509.01,0.0,0.99998,0.0,0.00324]
[1779719445616,80.12,77509.89,0.0,0.99998,0.0,0.00323]
[1779719448637,80.12,77510.86,0.0,0.99998,0.0,0.00323]
[1779719450650,80.12,77513.06,0.0,0.99998,0.0,0.00322]
[1779719455686,80.12,77512.67,0.0,0.99998,0.0,0.00322]
[1779719460721,80.12,77512.26,0.0,0.99998,0.0,0.00322]
[1779719465759,80.12,77512.88,0.0,0.99998,0.0,0.00322]
[1779719472808,80.12,77514.09,0.0,0.99998,0.0,0.00321]
[1779719473815,80.12,77514.84,0.0,0.99998,0.0,0.00321]
[1779719474822,80.12,77516.47,0.0,0.99998,0.0,0.0032]
[1779719477843,80.12,77517.55,0.0,0.99998,0.0,0.0032]
[1779719479857,80.12,77512.23,0.0,0.99998,0.0,0.00322]
[1779719480864,80.12,77509.98,0.0,0.99998,0.0,0.00323]
[1779719484892,80.12,77508.01,0.0,0.99998,0.0,0.00324]
[1779719489927,80.12,77507.9,0.0,0.99998,0.0,0.00324]
[1779719492948,80.12,77507.85,0.0,0.99998,0.0,0.00322]
[1779719497986,80.12,77507.93,0.0,0.99998,0.0,0.00322]
[1779719500000,80.12,77506.54,0.0,0.99998,0.0,0.00322]
[1779719501007,80.12,77505.81,0.0,0.99998,0.0,0.00323]
[1779719503021,80.12,77504.55,0.0,0.99998,0.0,0.00323]
[1779719506042,80.12,77503.07,0.0,0.99998,0.0,0.00324]
[1779719507049,80.12,77502.11,0.0,0.99998,0.0,0.00324]
[1779719510071,80.12,77501.35,0.0,0.99998,0.0,0.00325]
[1779719517120,80.12,77500.02,0.0,0.99998,0.0,0.00325]
[1779719522154,80.12,77500.45,0.0,0.99998,0.0,0.00325]
[1779719524169,80.12,77501.57,0.0,0.99998,0.0,0.00325]
[1779719530210,80.12,77501.02,0.0,0.99998,0.0,0.00325]
[1779719531193,80.12,77501.02,0.0,0.99998,0.0,0.00325]
[1779719534027,80.12,77500.26,0.0,0.99998,0.0,0.00325]
[1779719535248,80.12,77499.17,0.0,0.99998,0.0,0.00326]
[1779719536365,80.12,77499.87,0.0,0.99998,0.0,0.00325]
[1779719537786,80.12,77497.87,0.0,0.99998,0.0,0.00326]
[1779719538269,80.12,77491.06,0.0,0.99998,0.0,0.0033]
[1779719539275,80.12,77488.95,0.0,0.99998,0.0,0.00331]
[1779719544311,80.12,77488.57,0.0,0.99998,0.0,0.00331]
[1779719545318,80.12,77484.25,0.0,0.99998,0.0,0.00333]
[1779719547087,80.12,77484.25,0.0,0.99998,0.0,0.00333]
[1779719547189,80.12,77480.62,0.0,0.99998,0.0,0.00335]
[1779719547332,80.12,77479.94,0.0,0.99998,0.0,0.00335]
[1779719551359,80.12,77479.69,0.0,0.99998,0.0,0.00332]
[1779719552366,80.12,77482.47,0.0,0.99998,0.0,0.00331]
[1779719554381,80.12,77488.45,0.0,0.99998,0.0,0.00328]
[1779719558409,80.12,77486.04,0.0,0.99998,0.0,0.00329]
[1779719559416,80.12,77478.88,0.0,0.99998,0.0,0.00333]
[1779719561430,80.12,77477.66,0.0,0.99998,0.0,0.00333]
[1779719562437,80.12,77478.49,0.0,0.99998,0.0,0.00333]
[1779719568479,80.12,77478.08,0.0,0.99998,0.0,0.00333]
[1779719571501,80.12,77477.4,0.0,0.99998,0.0,0.00333]
[1779719576537,80.12,77477.34,0.0,0.99998,0.0,0.00333]
[1779719578551,80.12,77478.11,0.0,0.99998,0.0,0.00333]
[1779719582582,80.12,77484.47,0.0,0.99998,0.0,0.0033]
[1779719583588,80.12,77490.62,0.0,0.99998,0.0,0.00327]
[1779719585602,80.12,77489.93,0.0,0.99998,0.0,0.00327]
[1779719588623,80.12,77492.75,0.0,0.99998,0.0,0.00326]
[1779719589630,80.12,77494.32,0.0,0.99998,0.0,0.00325]
[1779719591644,80.12,77495.55,0.0,0.99998,0.0,0.00325]
[1779719592651,80.12,77496.21,0.0,0.99998,0.0,0.00324]
[1779719594666,80.12,77497.39,0.0,0.99998,0.0,0.00324]
[1779719599702,80.12,77497.99,0.0,0.99998,0.0,0.00323]
[1779719601715,80.12,77498.62,0.0,0.99998,0.0,0.00323]
[1779719606750,80.12,77498.99,0.0,0.99998,0.0,0.00323]
[1779719607757,80.12,77497.55,0.0,0.99998,0.0,0.00324]
[1779719610778,80.12,77492.93,0.0,0.99998,0.0,0.00326]
[1779719611785,80.12,77492.34,0.0,0.99998,0.0,0.00323]
[1779719613799,80.12,77492.96,0.0,0.99998,0.0,0.00323]
[1779719615813,80.12,77493.63,0.0,0.99998,0.0,0.00323]
[1779719618834,80.12,77492.99,0.0,0.99998,0.0,0.00323]
[1779719623869,80.12,77493.63,0.0,0.99998,0.0,0.00323]
[1779719626889,80.12,77492.6,0.0,0.99998,0.0,0.00323]
[1779719633939,80.12,77492.94,0.0,0.99998,0.0,0.00323]
[1779719639981,80.12,77492.35,0.0,0.99998,0.0,0.00323]
[1779719640987,80.12,77493.28,0.0,0.99998,0.0,0.00323]
[1779719641995,80.12,77494.31,0.0,0.99998,0.0,0.00323]
[1779719644011,80.12,77495.0,0.0,0.99998,0.0,0.00322]
[1779719648039,80.12,77495.98,0.0,0.99998,0.0,0.00322]
[1779719649046,80.12,77496.62,0.0,0.99998,0.0,0.00321]
[1779719654080,80.12,77496.4,0.0,0.99998,0.0,0.00322]
[1779719659120,80.12,77495.81,0.0,0.99998,0.0,0.00322]
[1779719660127,80.12,77495.08,0.0,0.99998,0.0,0.00322]
[1779719665163,80.12,77495.52,0.0,0.99998,0.0,0.00322]
[1779719666170,80.12,77494.85,0.0,0.99998,0.0,0.00322]
[1779719671205,80.12,77495.01,0.0,0.99998,0.0,0.00319]
[1779719676240,80.12,77494.84,0.0,0.99998,0.0,0.0032]
[1779719685303,80.12,77494.99,0.0,0.99998,0.0,0.00319]
[1779719690338,80.12,77495.04,0.0,0.99998,0.0,0.00319]
[1779719691345,80.12,77495.91,0.0,0.99998,0.0,0.00319]
[1779719693231,80.12,77498.79,0.0,0.99998,0.0,0.00318]
[1779719693360,80.12,77499.54,0.0,0.99998,0.0,0.00317]
[1779719694366,80.12,77503.42,0.0,0.99998,0.0,0.00316]
[1779719695374,80.12,77506.86,0.0,0.99998,0.0,0.00314]
[1779719696381,80.12,77509.26,0.0,0.99998,0.0,0.00313]
[1779719701415,80.12,77509.21,0.0,0.99998,0.0,0.00313]
[1779719706020,80.12,77509.33,0.0,0.99998,0.0,0.00313]
[1779719706451,80.12,77492.86,0.0,0.99998,0.0,0.0032]
[1779719707461,80.12,77492.14,0.0,0.99998,0.0,0.00321]
[1779719708467,80.12,77496.55,0.0,0.99998,0.0,0.00319]
[1779719709474,80.12,77497.29,0.0,0.99998,0.0,0.00318]
[1779719714509,80.12,77496.88,0.0,0.99998,0.0,0.00319]
[1779719717883,80.12,77497.71,0.0,0.99998,0.0,0.00318]
[1779719718537,80.12,77497.02,0.0,0.99998,0.0,0.00319]
[1779719721558,80.12,77496.32,0.0,0.99998,0.0,0.00319]
[1779719728173,80.12,77496.73,0.0,0.99998,0.0,0.00319]
[1779719728274,80.12,77495.24,0.0,0.99998,0.0,0.00319]
[1779719730621,80.12,77501.82,0.0,0.99998,0.0,0.00316]
[1779719732635,80.12,77504.48,0.0,0.99998,0.0,0.00312]
[1779719734649,80.12,77502.69,0.0,0.99998,0.0,0.00313]
[1779719735656,80.12,77499.86,0.0,0.99998,0.0,0.00315]
[1779719737670,80.12,77499.07,0.0,0.99998,0.0,0.00315]
[1779719742705,80.12,77499.24,0.0,0.99998,0.0,0.00315]
[1779719747743,80.12,77499.02,0.0,0.99998,0.0,0.00315]
[1779719750073,80.12,77500.16,0.0,0.99998,0.0,0.00314]
[1779719753663,80.12,77500.09,0.0,0.99998,0.0,0.00314]
[1779719753784,80.12,77514.95,0.0,0.99998,0.0,0.00308]
[1779719754877,80.12,77511.98,0.0,0.99998,0.0,0.00309]
[1779719755799,80.12,77513.04,0.0,0.99998,0.0,0.00309]
[1779719757814,80.12,77518.97,0.0,0.99998,0.0,0.00306]
[1779719758821,80.12,77520.37,0.0,0.99998,0.0,0.00305]
[1779719763857,80.12,77521.97,0.0,0.99998,0.0,0.00305]
[1779719764933,80.12,77521.97,0.0,0.99998,0.0,0.00305]
[1779719772923,80.12,77520.71,0.0,0.99998,0.0,0.00305]
[1779719773930,80.12,77520.09,0.0,0.99998,0.0,0.00305]
[1779719774937,80.12,77521.71,0.0,0.99998,0.0,0.00305]
[1779719779972,80.12,77522.05,0.0,0.99998,0.0,0.00304]
[1779719786014,80.12,77521.29,0.0,0.99998,0.0,0.00305]
[1779719787021,80.12,77521.88,0.0,0.99998,0.0,0.00305]
[1779719794892,80.12,77521.7,0.0,0.99998,0.0,0.00305]
[1779719795077,80.12,77515.14,0.0,0.99998,0.0,0.00305]
[1779719797091,80.12,77514.35,0.0,0.99998,0.0,0.00305]
[1779719798098,80.12,77513.7,0.0,0.99998,0.0,0.00306]
[1779719810182,80.12,77514.07,0.0,0.99998,0.0,0.00305]
[1779719815217,80.12,77514.25,0.0,0.99998,0.0,0.00305]
[1779719817230,80.12,77515.15,0.0,0.99998,0.0,0.00305]
[1779719818238,80.12,77514.26,0.0,0.99998,0.0,0.00305]
[1779719823273,80.12,77513.71,0.0,0.99998,0.0,0.00306]
[1779719824280,80.12,77510.6,0.0,0.99998,0.0,0.00307]
[1779719825286,80.12,77509.57,0.0,0.99998,0.0,0.00307]
[1779719828308,80.12,77506.32,0.0,0.99998,0.0,0.00309]
[1779719829315,80.12,77503.38,0.0,0.99998,0.0,0.0031]
[1779719834350,80.12,77506.32,0.0,0.99998,0.0,0.00309]
[1779719835356,80.12,77511.58,0.0,0.99998,0.0,0.00307]
[1779719836364,80.12,77512.43,0.0,0.99998,0.0,0.00306]
[1779719841399,80.12,77512.88,0.0,0.99998,0.0,0.00306]
[1779719843413,80.12,77511.96,0.0,0.99998,0.0,0.00306]
[1779719848453,80.12,77512.21,0.0,0.99998,0.0,0.00306]
[1779719852481,80.12,77512.25,0.0,0.99998,0.0,0.00304]
[1779719857516,80.12,77511.05,0.0,0.99998,0.0,0.00304]
[1779719858522,80.12,77510.1,0.0,0.99998,0.0,0.00305]
[1779719859530,80.12,77510.93,0.0,0.99998,0.0,0.00304]
[1779719870606,80.12,77510.89,0.0,0.99998,0.0,0.00304]
[1779719875642,80.12,77510.82,0.0,0.99998,0.0,0.00304]
[1779719878663,80.12,77509.7,0.0,0.99998,0.0,0.00305]
[1779719879670,80.12,77508.61,0.0,0.99998,0.0,0.00305]
[1779719881684,80.12,77509.26,0.0,0.99998,0.0,0.00305]
[1779719888733,80.12,77509.43,0.0,0.99998,0.0,0.00305]
[1779719893768,80.12,77509.34,0.0,0.99998,0.0,0.00305]
[1779719898803,80.12,77508.05,0.0,0.99998,0.0,0.00306]
[1779719899809,80.12,77508.79,0.0,0.99998,0.0,0.00305]
[1779719904845,80.12,77509.53,0.0,0.99998,0.0,0.00305]
[1779719907867,80.12,77507.67,0.0,0.99998,0.0,0.00306]
[1779719908874,80.12,77508.42,0.0,0.99998,0.0,0.00305]
[1779719914916,80.12,77505.87,0.0,0.99998,0.0,0.00304]
[1779719916930,80.12,77505.25,0.0,0.99998,0.0,0.00304]
[1779719920958,80.12,77505.86,0.0,0.99998,0.0,0.00304]
[1779719925992,80.12,77505.92,0.0,0.99998,0.0,0.00304]
[1779719931029,80.12,77505.65,0.0,0.99998,0.0,0.00304]
[1779719936064,80.12,77505.63,0.0,0.99998,0.0,0.00304]
[1779719941099,80.12,77505.42,0.0,0.99998,0.0,0.00304]
[1779719946135,80.12,77505.41,0.0,0.99998,0.0,0.00304]
[1779719951172,80.12,77504.79,0.0,0.99998,0.0,0.00304]
[1779719956207,80.12,77504.55,0.0,0.99998,0.0,0.00305]
[1779719958221,80.12,77503.94,0.0,0.99998,0.0,0.00305]
[1779719960235,80.12,77504.88,0.0,0.99998,0.0,0.00304]
[1779719965270,80.12,77504.81,0.0,0.99998,0.0,0.00304]
[1779719968291,80.12,77504.12,0.0,0.99998,0.0,0.00305]
[1779719973329,80.12,77504.57,0.0,0.99998,0.0,0.00302]
[1779719979371,80.12,77504.54,0.0,0.99998,0.0,0.00302]
[1779719980379,80.12,77505.5,0.0,0.99998,0.0,0.00302]
[1779719985414,80.12,77505.02,0.0,0.99998,0.0,0.00302]
[1779719990449,80.12,77505.07,0.0,0.99998,0.0,0.00302]
[1779719991456,80.12,77504.22,0.0,0.99998,0.0,0.00302]
[1779719996491,80.12,77504.69,0.0,0.99998,0.0,0.00302]
[1779720001526,80.12,77504.61,0.0,0.99998,0.0,0.00302]
[1779720006562,80.12,77504.95,0.0,0.99998,0.0,0.00302]
[1779720011597,80.12,77505.0,0.0,0.99998,0.0,0.00302]
[1779720016632,80.12,77504.85,0.0,0.99998,0.0,0.00302]
[1779720021667,80.12,77504.95,0.0,0.99998,0.0,0.00302]
[1779720026701,80.12,77504.88,0.0,0.99998,0.0,0.00302]
[1779720027709,80.12,77503.86,0.0,0.99998,0.0,0.00302]
[1779720028716,80.12,77495.61,0.0,0.99998,0.0,0.00306]
[1779720029723,80.12,77496.96,0.0,0.99998,0.0,0.00305]
[1779720030730,80.12,77496.35,0.0,0.99998,0.0,0.00306]
[1779720031737,80.12,77496.23,0.0,0.99998,0.0,0.00303]
[1779720035766,80.12,77494.29,0.0,0.99998,0.0,0.00304]
[1779720036773,80.12,77495.17,0.0,0.99998,0.0,0.00304]
[1779720037780,80.12,77493.44,0.0,0.99998,0.0,0.00304]
[1779720040443,80.12,77493.44,0.0,0.99998,0.0,0.00304]
[1779720040742,80.12,77492.89,0.0,0.99998,0.0,0.00305]
[1779720041625,80.12,77488.92,0.0,0.99998,0.0,0.00306]
[1779720042819,80.12,77486.52,0.0,0.99998,0.0,0.00307]
[1779720044836,80.12,77483.89,0.0,0.99998,0.0,0.00309]
[1779720045840,80.12,77482.01,0.0,0.99998,0.0,0.0031]
[1779720047854,80.12,77478.32,0.0,0.99998,0.0,0.00311]
[1779720048861,80.12,77476.49,0.0,0.99998,0.0,0.00312]
[1779720050875,80.12,77475.55,0.0,0.99998,0.0,0.00312]
[1779720053896,80.12,77474.51,0.0,0.99998,0.0,0.00313]
[1779720056918,80.12,77473.76,0.0,0.99998,0.0,0.00313]
[1779720057924,80.12,77474.92,0.0,0.99998,0.0,0.00313]
[1779720058931,80.12,77476.13,0.0,0.99998,0.0,0.00312]
[1779720062959,80.12,77479.96,0.0,0.99998,0.0,0.0031]
[1779720063966,80.12,77481.07,0.0,0.99998,0.0,0.0031]
[1779720065980,80.12,77482.12,0.0,0.99998,0.0,0.00309]
[1779720067994,80.12,77480.14,0.0,0.99998,0.0,0.0031]
[1779720073029,80.12,77480.32,0.0,0.99998,0.0,0.0031]
[1779720078069,80.12,77480.26,0.0,0.99998,0.0,0.0031]
[1779720083104,80.12,77480.64,0.0,0.99998,0.0,0.0031]
[1779720089147,80.12,77481.43,0.0,0.99998,0.0,0.0031]
[1779720092169,80.12,77481.42,0.0,0.99998,0.0,0.00307]
[1779720097204,80.12,77479.13,0.0,0.99998,0.0,0.00308]
[1779720102238,80.12,77478.8,0.0,0.99998,0.0,0.00308]
[1779720109290,80.12,77478.96,0.0,0.99998,0.0,0.00308]
[1779720114325,80.12,77479.15,0.0,0.99998,0.0,0.00308]
[1779720119360,80.12,77480.23,0.0,0.99998,0.0,0.00308]
[1779720124395,80.12,77479.91,0.0,0.99998,0.0,0.00308]
[1779720127416,80.12,77479.03,0.0,0.99998,0.0,0.00308]
[1779720132451,80.12,77478.69,0.0,0.99998,0.0,0.00308]
[1779720137486,80.12,77478.8,0.0,0.99998,0.0,0.00308]
[1779720141514,80.12,77479.64,0.0,0.99998,0.0,0.00308]
[1779720146550,80.12,77490.77,0.0,0.99998,0.0,0.00303]
[1779720147556,80.12,77490.79,0.0,0.99998,0.0,0.00303]
[1779720151585,80.12,77490.77,0.0,0.99998,0.0,0.003]
[1779720154614,80.12,77492.51,0.0,0.99998,0.0,0.003]
[1779720156628,80.12,77491.87,0.0,0.99998,0.0,0.003]
[1779720162670,80.12,77491.14,0.0,0.99998,0.0,0.003]
[1779720163677,80.12,77490.47,0.0,0.99998,0.0,0.00301]
[1779720169719,80.12,77490.29,0.0,0.99998,0.0,0.00301]
[1779720176768,80.12,77490.3,0.0,0.99998,0.0,0.00301]
[1779720181803,80.12,77490.78,0.0,0.99998,0.0,0.003]
[1779720186838,80.12,77489.34,0.0,0.99998,0.0,0.00301]
[1779720187845,80.12,77490.07,0.0,0.99998,0.0,0.00301]
[1779720188852,80.12,77492.69,0.0,0.99998,0.0,0.003]
[1779720192884,80.12,77496.46,0.0,0.99998,0.0,0.00298]
[1779720194174,80.12,77498.08,0.0,0.99998,0.0,0.00297]
[1779720194895,80.12,77499.44,0.0,0.99998,0.0,0.00297]
[1779720199930,80.12,77499.18,0.0,0.99998,0.0,0.00297]
[1779720200940,80.12,77498.19,0.0,0.99998,0.0,0.00297]
[1779720205975,80.12,77498.95,0.0,0.99998,0.0,0.00297]
[1779720208996,80.12,77498.15,0.0,0.99998,0.0,0.00297]
[1779720211010,80.12,77498.05,0.0,0.99998,0.0,0.00295]
[1779720215614,80.12,77496.61,0.0,0.99998,0.0,0.00295]
[1779720218703,80.12,77495.58,0.0,0.99998,0.0,0.00296]
[1779720219066,80.12,77492.82,0.0,0.99998,0.0,0.00297]
[1779720220073,80.12,77490.69,0.0,0.99998,0.0,0.00298]
[1779720224101,80.12,77487.73,0.0,0.99998,0.0,0.00299]
[1779720225108,80.12,77486.95,0.0,0.99998,0.0,0.003]
[1779720227122,80.12,77484.74,0.0,0.99998,0.0,0.00301]
[1779720232157,80.12,77484.22,0.0,0.99998,0.0,0.00301]
[1779720237192,80.12,77482.96,0.0,0.99998,0.0,0.00301]
[1779720244242,80.12,77482.93,0.0,0.99998,0.0,0.00301]
[1779720247265,80.12,77483.91,0.0,0.99998,0.0,0.00301]
[1779720248272,80.12,77490.03,0.0,0.99998,0.0,0.00298]
[1779720249279,80.12,77503.95,0.0,0.99998,0.0,0.00292]
[1779720250286,80.12,77505.86,0.0,0.99998,0.0,0.00291]
[1779720251293,80.12,77505.96,0.0,0.99998,0.0,0.00291]
[1779720253307,80.12,77507.05,0.0,0.99998,0.0,0.00291]
[1779720256328,80.12,77507.78,0.0,0.99998,0.0,0.0029]
[1779720263379,80.12,77507.97,0.0,0.99998,0.0,0.0029]
[1779720264501,80.12,77507.97,0.0,0.99998,0.0,0.0029]
[1779720264949,80.12,77507.97,0.0,0.99998,0.0,0.0029]
[1779720267407,80.12,77507.09,0.0,0.99998,0.0,0.00291]
[1779720272442,80.12,77508.04,0.0,0.99998,0.0,0.00288]
[1779720278484,80.12,77507.77,0.0,0.99998,0.0,0.00288]
[1779720280498,80.12,77506.49,0.0,0.99998,0.0,0.00289]
[1779720285533,80.12,77506.9,0.0,0.99998,0.0,0.00288]
[1779720290568,80.12,77506.76,0.0,0.99998,0.0,0.00288]
[1779720298625,80.12,77507.07,0.0,0.99998,0.0,0.00288]
[1779720304667,80.12,77507.58,0.0,0.99998,0.0,0.00288]
[1779720305674,80.12,77508.63,0.0,0.99998,0.0,0.00288]
[1779720310709,80.12,77508.55,0.0,0.99998,0.0,0.00288]
[1779720315744,80.12,77508.02,0.0,0.99998,0.0,0.00288]
[1779720321786,80.12,77508.06,0.0,0.99998,0.0,0.00288]
[1779720327836,80.12,77508.05,0.0,0.99998,0.0,0.00288]
[1779720333878,80.12,77508.08,0.0,0.99998,0.0,0.00285]
[1779720336899,80.12,77508.8,0.0,0.99998,0.0,0.00285]
[1779720341934,80.12,77507.8,0.0,0.99998,0.0,0.00285]
[1779720346969,80.12,77507.93,0.0,0.99998,0.0,0.00285]
[1779720349989,80.12,77507.33,0.0,0.99998,0.0,0.00286]
[1779720355026,80.12,77507.57,0.0,0.99998,0.0,0.00286]
[1779720361068,80.12,77507.37,0.0,0.99998,0.0,0.00286]
[1779720366104,80.12,77507.58,0.0,0.99998,0.0,0.00286]
[1779720374160,80.12,77507.53,0.0,0.99998,0.0,0.00286]
[1779720377182,80.12,77517.26,0.0,0.99998,0.0,0.00282]
[1779720378189,80.12,77519.67,0.0,0.99998,0.0,0.00281]
[1779720380203,80.12,77521.51,0.0,0.99998,0.0,0.0028]
[1779720382217,80.12,77522.49,0.0,0.99998,0.0,0.00279]
[1779720383224,80.12,77526.94,0.0,0.99998,0.0,0.00278]
[1779720384231,80.12,77532.63,0.0,0.99998,0.0,0.00275]
[1779720385238,80.12,77533.86,0.0,0.99998,0.0,0.00275]
[1779720386245,80.12,77534.67,0.0,0.99998,0.0,0.00274]
[1779720387252,80.12,77537.03,0.0,0.99998,0.0,0.00273]
[1779720388259,80.12,77541.37,0.0,0.99998,0.0,0.00272]
[1779720389267,80.12,77543.09,0.0,0.99998,0.0,0.00271]
[1779720390274,80.12,77544.83,0.0,0.99998,0.0,0.0027]
[1779720391281,80.12,77549.37,0.0,0.99998,0.0,0.00266]
[1779720392288,80.12,77553.82,0.0,0.99998,0.0,0.00264]
[1779720393295,80.12,77554.84,0.0,0.99998,0.0,0.00264]
[1779720394241,80.12,77554.84,0.0,0.99998,0.0,0.00264]
[1779720394471,80.12,77554.84,0.0,0.99998,0.0,0.00264]
[1779720394734,80.12,77554.84,0.0,0.99998,0.0,0.00264]
[1779720394838,80.12,77555.42,0.0,0.99998,0.0,0.00264]
[1779720395310,80.12,77561.2,0.0,0.99998,0.0,0.00261]
[1779720396318,80.12,77565.34,0.0,0.99998,0.0,0.0026]
[1779720397325,80.12,77569.03,0.0,0.99998,0.0,0.00258]
[1779720398332,80.12,77577.41,0.0,0.99998,0.0,0.00255]
[1779720399433,80.12,77577.41,0.0,0.99998,0.0,0.00255]
[1779720399453,80.12,77591.59,0.0,0.99998,0.0,0.0025]
[1779720400349,80.12,77590.49,0.0,0.99998,0.0,0.0025]
[1779720401353,80.12,77594.2,0.0,0.99998,0.0,0.00249]
[1779720402363,80.12,77599.89,0.0,0.99998,0.0,0.00247]
[1779720403370,80.12,77611.95,0.0,0.99998,0.0,0.00242]
[1779720404377,80.12,77613.13,0.0,0.99998,0.0,0.00242]
[1779720405384,80.12,77612.63,0.0,0.99998,0.0,0.00242]
[1779720407398,80.12,77620.4,0.0,0.99998,0.0,0.00239]
[1779720408405,80.12,77623.11,0.0,0.99998,0.0,0.00238]
[1779720409412,80.12,77628.18,0.0,0.99998,0.0,0.00237]
[1779720412437,80.12,77653.88,0.0,0.99998,0.0,0.00228]
[1779720413445,80.12,77676.13,0.0,0.99999,0.0,0.0022]
[1779720414498,80.12,77676.13,0.0,0.99999,0.0,0.0022]
[1779720414538,80.12,77669.34,0.0,0.99999,0.0,0.00222]
[1779720415599,80.12,77669.34,0.0,0.99999,0.0,0.00222]
[1779720416087,80.12,77669.34,0.0,0.99999,0.0,0.00222]
[1779720415675,80.12,77670.92,0.0,0.99999,0.0,0.00222]
[1779720416881,80.12,77670.92,0.0,0.99999,0.0,0.00222]
[1779720416979,80.12,77670.92,0.0,0.99999,0.0,0.00222]
[1779720417053,80.12,77674.19,0.0,0.99999,0.0,0.00221]
[1779720417478,80.12,77670.77,0.0,0.99999,0.0,0.00222]
[1779720420503,80.12,77662.1,0.0,0.99999,0.0,0.00225]
[1779720421513,80.12,77655.99,0.0,0.99998,0.0,0.00227]
[1779720423541,80.12,77660.64,0.0,0.99999,0.0,0.00225]
[1779720424539,80.12,77665.99,0.0,0.99999,0.0,0.00224]
[1779720426553,80.12,77663.23,0.0,0.99999,0.0,0.00224]
[1779720427560,80.12,77658.55,0.0,0.99999,0.0,0.00226]
[1779720428567,80.12,77653.0,0.0,0.99998,0.0,0.00228]
[1779720429613,80.12,77653.0,0.0,0.99998,0.0,0.00228]
[1779720429661,80.12,77653.0,0.0,0.99998,0.0,0.00228]
[1779720429683,80.12,77648.92,0.0,0.99998,0.0,0.00229]
[1779720430733,80.12,77648.92,0.0,0.99998,0.0,0.00229]
[1779720432595,80.12,77645.17,0.0,0.99998,0.0,0.00231]
[1779720435621,80.12,77642.96,0.0,0.99998,0.0,0.00231]
[1779720438107,80.12,77648.9,0.0,0.99998,0.0,0.00229]
[1779720438764,80.12,77652.3,0.0,0.99998,0.0,0.00228]
[1779720439651,80.12,77657.84,0.0,0.99999,0.0,0.00226]
[1779720441674,80.12,77677.29,0.0,0.99999,0.0,0.0022]
[1779720442674,80.12,77696.08,0.0,0.99999,0.0,0.00214]
[1779720443681,80.12,77687.85,0.0,0.99999,0.0,0.00216]
[1779720444691,80.12,77679.41,0.0,0.99999,0.0,0.00219]
[1779720445698,80.12,77671.94,0.0,0.99999,0.0,0.00222]
[1779720446705,80.12,77670.11,0.0,0.99999,0.0,0.00222]
[1779720448725,80.12,77668.36,0.0,0.99999,0.0,0.00223]
[1779720449731,80.12,77662.72,0.0,0.99999,0.0,0.00225]
[1779720450738,80.12,77660.5,0.0,0.99999,0.0,0.00225]
[1779720451745,80.12,77660.77,0.0,0.99999,0.0,0.00223]
[1779720455367,80.12,77660.26,0.0,0.99999,0.0,0.00223]
[1779720455444,80.12,77660.26,0.0,0.99999,0.0,0.00223]
[1779720455477,80.12,77660.26,0.0,0.99999,0.0,0.00223]
[1779720455574,80.12,77660.26,0.0,0.99999,0.0,0.00223]
[1779720459803,80.12,77657.59,0.0,0.99999,0.0,0.00224]
[1779720460810,80.12,77652.39,0.0,0.99999,0.0,0.00226]
[1779720461817,80.12,77648.91,0.0,0.99998,0.0,0.00227]
[1779720462824,80.12,77645.19,0.0,0.99998,0.0,0.00229]
[1779720463833,80.12,77639.83,0.0,0.99998,0.0,0.0023]
[1779720465333,80.12,77640.07,0.0,0.99998,0.0,0.0023]
[1779720465478,80.12,77640.07,0.0,0.99998,0.0,0.0023]
[1779720465491,80.12,77640.07,0.0,0.99998,0.0,0.0023]
[1779720465725,80.12,77640.07,0.0,0.99998,0.0,0.0023]
[1779720465845,80.12,77639.63,0.0,0.99998,0.0,0.0023]
[1779720470908,80.12,77648.61,0.0,0.99998,0.0,0.00227]
[1779720471892,80.12,77663.71,0.0,0.99999,0.0,0.00222]
[1779720472899,80.12,77658.06,0.0,0.99999,0.0,0.00224]
[1779720473906,80.12,77652.9,0.0,0.99999,0.0,0.00226]
[1779720474913,80.12,77655.49,0.0,0.99999,0.0,0.00225]
[1779720475920,80.12,77653.94,0.0,0.99999,0.0,0.00226]
[1779720476479,80.12,77653.94,0.0,0.99999,0.0,0.00226]
[1779720476494,80.12,77653.94,0.0,0.99999,0.0,0.00226]
[1779720476733,80.12,77653.94,0.0,0.99999,0.0,0.00226]
[1779720476927,80.12,77655.32,0.0,0.99999,0.0,0.00225]
[1779720477934,80.12,77658.15,0.0,0.99999,0.0,0.00224]
[1779720478942,80.12,77661.05,0.0,0.99999,0.0,0.00223]
[1779720480647,80.12,77659.81,0.0,0.99999,0.0,0.00224]
[1779720480729,80.12,77659.81,0.0,0.99999,0.0,0.00224]
[1779720480735,80.12,77659.81,0.0,0.99999,0.0,0.00224]
[1779720480978,80.12,77659.81,0.0,0.99999,0.0,0.00224]
[1779720481075,80.12,77660.0,0.0,0.99999,0.0,0.00224]
[1779720483977,80.12,77658.29,0.0,0.99999,0.0,0.00224]
[1779720485991,80.12,77656.64,0.0,0.99999,0.0,0.00225]
[1779720489013,80.12,77654.98,0.0,0.99999,0.0,0.00225]
[1779720489293,80.12,77654.98,0.0,0.99999,0.0,0.00225]
[1779720489358,80.12,77654.98,0.0,0.99999,0.0,0.00225]
[1779720489481,80.12,77654.98,0.0,0.99999,0.0,0.00225]
[1779720490020,80.12,77654.91,0.0,0.99999,0.0,0.00225]
[1779720495055,80.12,77654.43,0.0,0.99999,0.0,0.00225]
[1779720495450,80.12,77654.43,0.0,0.99999,0.0,0.00225]
[1779720495473,80.12,77654.43,0.0,0.99999,0.0,0.00225]
[1779720495578,80.12,77654.43,0.0,0.99999,0.0,0.00225]
[1779720495729,80.12,77654.43,0.0,0.99999,0.0,0.00225]
[1779720496062,80.12,77655.11,0.0,0.99999,0.0,0.00225]
[1779720497069,80.12,77660.48,0.0,0.99999,0.0,0.00223]
[1779720500412,80.12,77661.16,0.0,0.99999,0.0,0.00223]
[1779720500472,80.12,77661.16,0.0,0.99999,0.0,0.00223]
[1779720500478,80.12,77661.16,0.0,0.99999,0.0,0.00223]
[1779720500732,80.12,77661.16,0.0,0.99999,0.0,0.00223]
[1779720501097,80.12,77660.96,0.0,0.99999,0.0,0.00223]
[1779720506133,80.12,77662.26,0.0,0.99999,0.0,0.00223]
[1779720506380,80.12,77662.26,0.0,0.99999,0.0,0.00223]
[1779720506473,80.12,77662.26,0.0,0.99999,0.0,0.00223]
[1779720506521,80.12,77662.26,0.0,0.99999,0.0,0.00223]
[1779720506733,80.12,77662.26,0.0,0.99999,0.0,0.00223]
[1779720507140,80.12,77663.51,0.0,0.99999,0.0,0.00222]
[1779720510165,80.12,77670.17,0.0,0.99999,0.0,0.0022]
[1779720510942,80.12,77670.17,0.0,0.99999,0.0,0.0022]
[1779720510975,80.12,77670.17,0.0,0.99999,0.0,0.0022]
[1779720511010,80.12,77670.17,0.0,0.99999,0.0,0.0022]
[1779720511228,80.12,77670.17,0.0,0.99999,0.0,0.0022]
[1779720511171,80.12,77667.21,0.0,0.99999,0.0,0.00219]
[1779720512500,80.12,77666.06,0.0,0.99999,0.0,0.0022]
[1779720512729,80.12,77666.06,0.0,0.99999,0.0,0.0022]
[1779720513185,80.12,77660.16,0.0,0.99999,0.0,0.00222]
[1779720513700,80.12,77660.16,0.0,0.99999,0.0,0.00222]
[1779720513883,80.12,77660.16,0.0,0.99999,0.0,0.00222]
[1779720513975,80.12,77660.16,0.0,0.99999,0.0,0.00222]
[1779720514192,80.12,77658.01,0.0,0.99999,0.0,0.00222]
[1779720514476,80.12,77658.01,0.0,0.99999,0.0,0.00222]
[1779720514730,80.12,77658.01,0.0,0.99999,0.0,0.00222]
[1779720514906,80.12,77658.01,0.0,0.99999,0.0,0.00222]
[1779720515199,80.12,77657.88,0.0,0.99999,0.0,0.00222]
[1779720516730,80.12,77658.13,0.0,0.99999,0.0,0.00222]
[1779720516942,80.12,77658.13,0.0,0.99999,0.0,0.00222]
[1779720517212,80.12,77659.18,0.0,0.99999,0.0,0.00222]
[1779720518685,80.12,77659.05,0.0,0.99999,0.0,0.00222]
[1779720518721,80.12,77659.05,0.0,0.99999,0.0,0.00222]
[1779720518909,80.12,77659.05,0.0,0.99999,0.0,0.00222]
[1779720518971,80.12,77659.05,0.0,0.99999,0.0,0.00222]
[1779720519227,80.12,77661.39,0.0,0.99999,0.0,0.00221]
[1779720520243,80.12,77667.43,0.0,0.99999,0.0,0.00219]
[1779720520563,80.12,77667.43,0.0,0.99999,0.0,0.00219]
[1779720520575,80.12,77667.43,0.0,0.99999,0.0,0.00219]
[1779720520732,80.12,77667.43,0.0,0.99999,0.0,0.00219]
[1779720520860,80.12,77667.43,0.0,0.99999,0.0,0.00219]
[1779720520870,80.12,77667.43,0.0,0.99999,0.0,0.00219]
[1779720521251,80.12,77670.94,0.0,0.99999,0.0,0.00218]
[1779720524740,80.12,77670.43,0.0,0.99999,0.0,0.00218]
[1779720525094,80.12,77670.43,0.0,0.99999,0.0,0.00218]
[1779720525195,80.12,77671.93,0.0,0.99999,0.0,0.00218]
[1779720525278,80.12,77674.35,0.0,0.99999,0.0,0.00217]
[1779720528726,80.12,77673.71,0.0,0.99999,0.0,0.00217]
[1779720528815,80.12,77673.71,0.0,0.99999,0.0,0.00217]
[1779720528915,80.12,77673.71,0.0,0.99999,0.0,0.00217]
[1779720528971,80.12,77673.71,0.0,0.99999,0.0,0.00217]
[1779720529052,80.12,77673.71,0.0,0.99999,0.0,0.00217]
[1779720529222,80.12,77673.71,0.0,0.99999,0.0,0.00217]
[1779720529129,80.12,77673.83,0.0,0.99999,0.0,0.00217]
[1779720532331,80.12,77649.14,0.0,0.99999,0.0,0.00225]
[1779720533337,80.12,77647.35,0.0,0.99999,0.0,0.00226]
[1779720534530,80.12,77647.35,0.0,0.99999,0.0,0.00226]
[1779720534663,80.12,77647.35,0.0,0.99999,0.0,0.00226]
[1779720534679,80.12,77646.89,0.0,0.99999,0.0,0.00226]
[1779720535420,80.12,77646.89,0.0,0.99999,0.0,0.00226]
[1779720535540,80.12,77646.89,0.0,0.99999,0.0,0.00226]
[1779720535563,80.12,77647.7,0.0,0.99999,0.0,0.00226]
[1779720537483,80.12,77647.7,0.0,0.99999,0.0,0.00226]
[1779720537498,80.12,77647.7,0.0,0.99999,0.0,0.00226]
[1779720537612,80.12,77647.7,0.0,0.99999,0.0,0.00226]
[1779720537726,80.12,77647.7,0.0,0.99999,0.0,0.00226]
[1779720537778,80.12,77647.69,0.0,0.99999,0.0,0.00226]
[1779720541487,80.12,77646.85,0.0,0.99999,0.0,0.00226]
[1779720541535,80.12,77646.85,0.0,0.99999,0.0,0.00226]
[1779720541586,80.12,77643.42,0.0,0.99998,0.0,0.00227]
[1779720545487,80.12,77643.82,0.0,0.99998,0.0,0.00227]
[1779720545656,80.12,77643.82,0.0,0.99998,0.0,0.00227]
[1779720545728,80.12,77643.82,0.0,0.99998,0.0,0.00227]
[1779720548441,80.12,77648.48,0.0,0.99999,0.0,0.00225]
[1779720549480,80.12,77648.48,0.0,0.99999,0.0,0.00225]
[1779720549481,80.12,77648.48,0.0,0.99999,0.0,0.00225]
[1779720549563,80.12,77648.48,0.0,0.99999,0.0,0.00225]
[1779720549725,80.12,77648.48,0.0,0.99999,0.0,0.00225]
[1779720549847,80.12,77648.48,0.0,0.99999,0.0,0.00225]
[1779720549940,80.12,77648.4,0.0,0.99999,0.0,0.00225]
[1779720551015,80.12,77648.4,0.0,0.99999,0.0,0.00225]
[1779720551152,80.12,77648.4,0.0,0.99999,0.0,0.00225]
[1779720551223,80.12,77648.4,0.0,0.99999,0.0,0.00225]
[1779720553481,80.12,77648.26,0.0,0.99999,0.0,0.00226]
[1779720553792,80.12,77648.26,0.0,0.99999,0.0,0.00226]
[1779720553835,80.12,77648.24,0.0,0.99999,0.0,0.00226]
[1779720555477,80.12,77648.23,0.0,0.99999,0.0,0.00226]
[1779720555652,80.12,77648.23,0.0,0.99999,0.0,0.00226]
[1779720555720,80.12,77651.84,0.0,0.99999,0.0,0.00224]
[1779720556498,80.12,77652.89,0.0,0.99999,0.0,0.00224]
[1779720557483,80.12,77652.89,0.0,0.99999,0.0,0.00224]
[1779720557596,80.12,77652.89,0.0,0.99999,0.0,0.00224]
[1779720557734,80.12,77652.89,0.0,0.99999,0.0,0.00224]
[1779720557972,80.12,77652.89,0.0,0.99999,0.0,0.00224]
[1779720558094,80.12,77652.89,0.0,0.99999,0.0,0.00224]
[1779720558195,80.12,77653.09,0.0,0.99999,0.0,0.00224]
[1779720558512,80.12,77654.09,0.0,0.99999,0.0,0.00224]
[1779720559519,80.12,77655.01,0.0,0.99999,0.0,0.00223]
[1779720560451,80.12,77655.01,0.0,0.99999,0.0,0.00223]
[1779720560475,80.12,77655.01,0.0,0.99999,0.0,0.00223]
[1779720560480,80.12,77655.01,0.0,0.99999,0.0,0.00223]
[1779720560722,80.12,77655.01,0.0,0.99999,0.0,0.00223]
[1779720560768,80.12,77657.97,0.0,0.99999,0.0,0.00222]
[1779720561473,80.12,77657.97,0.0,0.99999,0.0,0.00222]
[1779720561726,80.12,77657.97,0.0,0.99999,0.0,0.00222]
[1779720561822,80.12,77658.34,0.0,0.99999,0.0,0.00222]
[1779720562543,80.12,77660.4,0.0,0.99999,0.0,0.00221]
[1779720563550,80.12,77649.95,0.0,0.99999,0.0,0.00225]
[1779720564500,80.12,77649.95,0.0,0.99999,0.0,0.00225]
[1779720564607,80.12,77649.95,0.0,0.99999,0.0,0.00225]
[1779720564726,80.12,77649.95,0.0,0.99999,0.0,0.00225]
[1779720564845,80.12,77649.95,0.0,0.99999,0.0,0.00225]
[1779720564931,80.12,77640.43,0.0,0.99998,0.0,0.00228]
[1779720565564,80.12,77639.56,0.0,0.99998,0.0,0.00228]
[1779720566885,80.12,77639.56,0.0,0.99998,0.0,0.00228]
[1779720566972,80.12,77639.56,0.0,0.99998,0.0,0.00228]
[1779720567025,80.12,77639.56,0.0,0.99998,0.0,0.00228]
[1779720567222,80.12,77639.56,0.0,0.99998,0.0,0.00228]
[1779720567226,80.12,77638.84,0.0,0.99998,0.0,0.00229]
[1779720567482,80.12,77638.84,0.0,0.99998,0.0,0.00229]
[1779720567609,80.12,77638.84,0.0,0.99998,0.0,0.00229]
[1779720567688,80.12,77639.73,0.0,0.99998,0.0,0.00228]
[1779720568585,80.12,77638.43,0.0,0.99998,0.0,0.00229]
[1779720571102,80.12,77637.97,0.0,0.99998,0.0,0.00229]
[1779720571131,80.12,77637.97,0.0,0.99998,0.0,0.00229]
[1779720571222,80.12,77637.97,0.0,0.99998,0.0,0.00229]
[1779720571220,80.12,77634.99,0.0,0.99998,0.0,0.00228]
[1779720571607,80.12,77631.54,0.0,0.99998,0.0,0.00229]
[1779720572836,80.12,77631.54,0.0,0.99998,0.0,0.00229]
[1779720572949,80.12,77631.54,0.0,0.99998,0.0,0.00229]
[1779720572974,80.12,77631.54,0.0,0.99998,0.0,0.00229]
[1779720573033,80.12,77629.85,0.0,0.99998,0.0,0.0023]
[1779720576644,80.12,77630.62,0.0,0.99998,0.0,0.0023]
[1779720577341,80.12,77630.62,0.0,0.99998,0.0,0.0023]
[1779720577460,80.12,77630.62,0.0,0.99998,0.0,0.0023]
[1779720577478,80.12,77630.62,0.0,0.99998,0.0,0.0023]
[1779720577649,80.12,77630.46,0.0,0.99998,0.0,0.0023]
[1779720582691,80.12,77630.05,0.0,0.99998,0.0,0.0023]
[1779720583698,80.12,77629.11,0.0,0.99998,0.0,0.0023]
[1779720584705,80.12,77629.67,0.0,0.99998,0.0,0.0023]
[1779720587202,80.12,77629.31,0.0,0.99998,0.0,0.0023]
[1779720587215,80.12,77629.31,0.0,0.99998,0.0,0.0023]
[1779720587225,80.12,77629.31,0.0,0.99998,0.0,0.0023]
[1779720588733,80.12,77630.68,0.0,0.99998,0.0,0.0023]
[1779720590747,80.12,77632.42,0.0,0.99998,0.0,0.00229]
[1779720591755,80.12,77634.59,0.0,0.99998,0.0,0.00228]
[1779720592427,80.12,77634.59,0.0,0.99998,0.0,0.00228]
[1779720592444,80.12,77634.59,0.0,0.99998,0.0,0.00228]
[1779720592470,80.12,77634.59,0.0,0.99998,0.0,0.00228]
[1779720593770,80.12,77632.17,0.0,0.99998,0.0,0.00229]
[1779720594776,80.12,77631.55,0.0,0.99998,0.0,0.00229]
[1779720595783,80.12,77632.89,0.0,0.99998,0.0,0.00229]
[1779720596790,80.12,77632.08,0.0,0.99998,0.0,0.00229]
[1779720597719,80.12,77632.08,0.0,0.99998,0.0,0.00229]
[1779720597733,80.12,77632.08,0.0,0.99998,0.0,0.00229]
[1779720597973,80.12,77632.08,0.0,0.99998,0.0,0.00229]
[1779720598057,80.12,77633.29,0.0,0.99998,0.0,0.00229]
[1779720599811,80.12,77634.13,0.0,0.99998,0.0,0.00228]
[1779720601826,80.12,77636.35,0.0,0.99998,0.0,0.00228]
[1779720602832,80.12,77639.95,0.0,0.99999,0.0,0.00226]
[1779720604029,80.12,77639.95,0.0,0.99999,0.0,0.00226]
[1779720604041,80.12,77639.95,0.0,0.99999,0.0,0.00226]
[1779720604225,80.12,77639.95,0.0,0.99999,0.0,0.00226]
[1779720605853,80.12,77649.69,0.0,0.99999,0.0,0.00223]
[1779720607867,80.12,77645.3,0.0,0.99999,0.0,0.00225]
[1779720608874,80.12,77647.58,0.0,0.99999,0.0,0.00224]
[1779720609761,80.12,77647.58,0.0,0.99999,0.0,0.00224]
[1779720609880,80.12,77647.58,0.0,0.99999,0.0,0.00224]
[1779720609971,80.12,77647.58,0.0,0.99999,0.0,0.00224]
[1779720612902,80.12,77646.98,0.0,0.99999,0.0,0.00224]
[1779720615922,80.12,77651.76,0.0,0.99999,0.0,0.00222]
[1779720616930,80.12,77653.43,0.0,0.99999,0.0,0.00222]
[1779720617407,80.12,77653.43,0.0,0.99999,0.0,0.00222]
[1779720617476,80.12,77653.43,0.0,0.99999,0.0,0.00222]
[1779720617488,80.12,77653.43,0.0,0.99999,0.0,0.00222]
[1779720617722,80.12,77653.43,0.0,0.99999,0.0,0.00222]
[1779720617938,80.12,77654.73,0.0,0.99999,0.0,0.00221]
[1779720618946,80.12,77650.16,0.0,0.99999,0.0,0.00223]
[1779720619951,80.12,77647.61,0.0,0.99999,0.0,0.00224]
[1779720621949,80.12,77647.62,0.0,0.99999,0.0,0.00224]
[1779720621970,80.12,77647.62,0.0,0.99999,0.0,0.00224]
[1779720622020,80.12,77647.62,0.0,0.99999,0.0,0.00224]
[1779720622224,80.12,77647.62,0.0,0.99999,0.0,0.00224]
[1779720622972,80.12,77646.51,0.0,0.99999,0.0,0.00224]
[1779720627004,80.12,77643.11,0.0,0.99999,0.0,0.00225]
[1779720628022,80.12,77639.75,0.0,0.99998,0.0,0.00226]
[1779720629257,80.12,77639.75,0.0,0.99998,0.0,0.00226]
[1779720629322,80.12,77639.04,0.0,0.99998,0.0,0.00227]
[1779720629420,80.12,77639.04,0.0,0.99998,0.0,0.00227]
[1779720629476,80.12,77639.04,0.0,0.99998,0.0,0.00227]
[1779720631043,80.12,77635.86,0.0,0.99999,0.0,0.00226]
[1779720633057,80.12,77636.68,0.0,0.99999,0.0,0.00225]
[1779720634064,80.12,77637.82,0.0,0.99999,0.0,0.00225]
[1779720635071,80.12,77640.99,0.0,0.99999,0.0,0.00224]
[1779720635395,80.12,77640.99,0.0,0.99999,0.0,0.00224]
[1779720635472,80.12,77640.99,0.0,0.99999,0.0,0.00224]
[1779720635473,80.12,77640.99,0.0,0.99999,0.0,0.00224]
[1779720635723,80.12,77640.99,0.0,0.99999,0.0,0.00224]
[1779720636078,80.12,77642.68,0.0,0.99999,0.0,0.00223]
[1779720638092,80.12,77641.77,0.0,0.99999,0.0,0.00224]
[1779720639099,80.12,77638.31,0.0,0.99999,0.0,0.00225]
[1779720640106,80.12,77636.89,0.0,0.99999,0.0,0.00225]
[1779720641290,80.12,77636.89,0.0,0.99999,0.0,0.00225]
[1779720641346,80.12,77636.89,0.0,0.99999,0.0,0.00225]
[1779720641478,80.12,77636.4,0.0,0.99999,0.0,0.00226]
[1779720641565,80.12,77636.4,0.0,0.99999,0.0,0.00226]
[1779720643127,80.12,77635.28,0.0,0.99999,0.0,0.00226]
[1779720643521,80.12,77635.28,0.0,0.99999,0.0,0.00226]
[1779720643606,80.12,77635.28,0.0,0.99999,0.0,0.00226]
[1779720644134,80.12,77634.29,0.0,0.99999,0.0,0.00226]
[1779720647474,80.12,77633.92,0.0,0.99998,0.0,0.00226]
[1779720647810,80.12,77633.92,0.0,0.99998,0.0,0.00226]
[1779720649327,80.12,77633.92,0.0,0.99998,0.0,0.00226]
[1779720649428,80.12,77634.02,0.0,0.99998,0.0,0.00226]
[1779720650176,80.12,77631.62,0.0,0.99998,0.0,0.00227]
[1779720651482,80.12,77631.23,0.0,0.99998,0.0,0.00227]
[1779720651542,80.12,77631.23,0.0,0.99998,0.0,0.00227]
[1779720653197,80.12,77630.14,0.0,0.99998,0.0,0.00228]
[1779720653472,80.12,77630.14,0.0,0.99998,0.0,0.00228]
[1779720653534,80.12,77630.14,0.0,0.99998,0.0,0.00228]
[1779720654203,80.12,77628.87,0.0,0.99998,0.0,0.00228]
[1779720655211,80.12,77625.77,0.0,0.99998,0.0,0.00229]
[1779720656141,80.12,77625.77,0.0,0.99998,0.0,0.00229]
[1779720656202,80.12,77625.77,0.0,0.99998,0.0,0.00229]
[1779720656222,80.12,77625.77,0.0,0.99998,0.0,0.00229]
[1779720656242,80.12,77622.78,0.0,0.99998,0.0,0.0023]
[1779720656393,80.12,77622.78,0.0,0.99998,0.0,0.0023]
[1779720657224,80.12,77621.21,0.0,0.99998,0.0,0.00231]
[1779720659477,80.12,77621.37,0.0,0.99998,0.0,0.00231]
[1779720659731,80.12,77621.37,0.0,0.99998,0.0,0.00231]
[1779720660054,80.12,77621.37,0.0,0.99998,0.0,0.00231]
[1779720660230,80.12,77621.37,0.0,0.99998,0.0,0.00231]
[1779720661254,80.12,77619.73,0.0,0.99998,0.0,0.00231]
[1779720663268,80.12,77620.65,0.0,0.99998,0.0,0.00231]
[1779720663481,80.12,77620.65,0.0,0.99998,0.0,0.00231]
[1779720663818,80.12,77620.65,0.0,0.99998,0.0,0.00231]
[1779720664275,80.12,77621.28,0.0,0.99998,0.0,0.00231]
[1779720667296,80.12,77619.16,0.0,0.99998,0.0,0.00231]
[1779720667478,80.12,77619.16,0.0,0.99998,0.0,0.00231]
[1779720667575,80.12,77619.16,0.0,0.99998,0.0,0.00231]
[1779720668303,80.12,77618.03,0.0,0.99998,0.0,0.00232]
[1779720669475,80.12,77617.92,0.0,0.99998,0.0,0.00232]
[1779720669610,80.12,77617.92,0.0,0.99998,0.0,0.00232]
[1779720673338,80.12,77618.66,0.0,0.99998,0.0,0.00232]
[1779720673480,80.12,77618.66,0.0,0.99998,0.0,0.00232]
[1779720673595,80.12,77618.66,0.0,0.99998,0.0,0.00232]
[1779720677366,80.12,77617.07,0.0,0.99998,0.0,0.00232]
[1779720677483,80.12,77617.07,0.0,0.99998,0.0,0.00232]
[1779720677721,80.12,77617.07,0.0,0.99998,0.0,0.00232]
[1779720679380,80.12,77616.01,0.0,0.99998,0.0,0.00233]
[1779720689114,80.12,77615.97,0.0,0.99998,0.0,0.00233]
[1779720689220,80.12,77615.97,0.0,0.99998,0.0,0.00233]
[1779720689228,80.12,77615.97,0.0,0.99998,0.0,0.00233]
[1779720689316,80.12,77613.89,0.0,0.99998,0.0,0.00233]
[1779720691155,80.12,77614.41,0.0,0.99998,0.0,0.00233]
[1779720691365,80.12,77612.68,0.0,0.99998,0.0,0.00232]
[1779720691464,80.12,77611.74,0.0,0.99998,0.0,0.00232]
[1779720692470,80.12,77611.06,0.0,0.99998,0.0,0.00232]
[1779720696499,80.12,77609.94,0.0,0.99998,0.0,0.00233]
[1779720697506,80.12,77608.94,0.0,0.99998,0.0,0.00233]
[1779720700528,80.12,77609.72,0.0,0.99998,0.0,0.00233]
[1779720705563,80.12,77610.06,0.0,0.99998,0.0,0.00233]
[1779720707577,80.12,77604.74,0.0,0.99998,0.0,0.00234]
[1779720708584,80.12,77600.16,0.0,0.99998,0.0,0.00236]
[1779720709591,80.12,77596.56,0.0,0.99998,0.0,0.00237]
[1779720710598,80.12,77595.9,0.0,0.99998,0.0,0.00238]
[1779720712612,80.12,77598.95,0.0,0.99998,0.0,0.00236]
[1779720713619,80.12,77604.58,0.0,0.99998,0.0,0.00234]
[1779720714626,80.12,77605.2,0.0,0.99998,0.0,0.00234]
[1779720715633,80.12,77606.1,0.0,0.99998,0.0,0.00234]
[1779720717647,80.12,77607.14,0.0,0.99998,0.0,0.00234]
[1779720722681,80.12,77607.27,0.0,0.99998,0.0,0.00234]
[1779720727717,80.12,77607.27,0.0,0.99998,0.0,0.00234]
[1779720731749,80.12,77604.86,0.0,0.99998,0.0,0.00234]
[1779720732756,80.12,77603.94,0.0,0.99998,0.0,0.00235]
[1779720734770,80.12,77607.55,0.0,0.99998,0.0,0.00233]
[1779720736784,80.12,77606.48,0.0,0.99998,0.0,0.00234]
[1779720743833,80.12,77606.27,0.0,0.99998,0.0,0.00234]
[1779720744839,80.12,77608.65,0.0,0.99998,0.0,0.00233]
[1779720745847,80.12,77607.27,0.0,0.99998,0.0,0.00234]
[1779720747862,80.12,77607.98,0.0,0.99998,0.0,0.00233]
[1779720751890,80.12,77606.6,0.0,0.99998,0.0,0.00232]
[1779720752897,80.12,77604.09,0.0,0.99998,0.0,0.00233]
[1779720755918,80.12,77604.83,0.0,0.99998,0.0,0.00232]
[1779720757932,80.12,77604.15,0.0,0.99998,0.0,0.00233]
[1779720762969,80.12,77604.87,0.0,0.99998,0.0,0.00232]
[1779720764981,80.12,77603.88,0.0,0.99998,0.0,0.00233]
[1779720765988,80.12,77604.62,0.0,0.99998,0.0,0.00232]
[1779720773039,80.12,77604.69,0.0,0.99998,0.0,0.00232]
[1779720778074,80.12,77604.39,0.0,0.99998,0.0,0.00232]
[1779720780091,80.12,77605.18,0.0,0.99998,0.0,0.00232]
[1779720783111,80.12,77612.41,0.0,0.99998,0.0,0.0023]
[1779720785125,80.12,77613.05,0.0,0.99998,0.0,0.00229]
[1779720788146,80.12,77614.11,0.0,0.99998,0.0,0.00229]
[1779720789153,80.12,77615.81,0.0,0.99998,0.0,0.00229]
[1779720790160,80.12,77617.2,0.0,0.99998,0.0,0.00228]
[1779720791167,80.12,77618.0,0.0,0.99998,0.0,0.00228]
[1779720792174,80.12,77618.84,0.0,0.99998,0.0,0.00227]
[1779720797210,80.12,77619.34,0.0,0.99998,0.0,0.00227]
[1779720800231,80.12,77620.57,0.0,0.99998,0.0,0.00227]
[1779720802245,80.12,77621.22,0.0,0.99998,0.0,0.00227]
[1779720804259,80.12,77621.97,0.0,0.99998,0.0,0.00226]
[1779720809294,80.12,77621.36,0.0,0.99998,0.0,0.00227]
[1779720811309,80.12,77623.0,0.0,0.99999,0.0,0.00224]
[1779720812316,80.12,77621.96,0.0,0.99999,0.0,0.00224]
[1779720817351,80.12,77621.43,0.0,0.99999,0.0,0.00225]
[1779720820372,80.12,77622.35,0.0,0.99999,0.0,0.00224]
[1779720822386,80.12,77621.72,0.0,0.99999,0.0,0.00225]
[1779720826414,80.12,77624.85,0.0,0.99999,0.0,0.00223]
[1779720831449,80.12,77624.73,0.0,0.99999,0.0,0.00223]
[1779720837491,80.12,77624.82,0.0,0.99999,0.0,0.00223]
[1779720841519,80.12,77621.43,0.0,0.99999,0.0,0.00225]
[1779720843533,80.12,77622.89,0.0,0.99999,0.0,0.00224]
[1779720844540,80.12,77622.25,0.0,0.99999,0.0,0.00224]
[1779720845547,80.12,77622.95,0.0,0.99999,0.0,0.00224]
[1779720847561,80.12,77622.26,0.0,0.99999,0.0,0.00224]
[1779720852595,80.12,77621.97,0.0,0.99999,0.0,0.00224]
[1779720856624,80.12,77626.81,0.0,0.99999,0.0,0.00223]
[1779720858638,80.12,77625.88,0.0,0.99999,0.0,0.00223]
[1779720860652,80.12,77625.06,0.0,0.99999,0.0,0.00223]
[1779720862666,80.12,77625.85,0.0,0.99999,0.0,0.00223]
[1779720863672,80.12,77624.53,0.0,0.99999,0.0,0.00224]
[1779720864680,80.12,77642.62,0.0,0.99999,0.0,0.00218]
[1779720866107,80.12,77642.62,0.0,0.99999,0.0,0.00218]
[1779720866222,80.12,77642.62,0.0,0.99999,0.0,0.00218]
[1779720866425,80.12,77642.62,0.0,0.99999,0.0,0.00218]
[1779720866503,80.12,77643.24,0.0,0.99999,0.0,0.00217]
[1779720867701,80.12,77644.17,0.0,0.99999,0.0,0.00217]
[1779720868708,80.12,77643.24,0.0,0.99999,0.0,0.00217]
[1779720869714,80.12,77645.19,0.0,0.99999,0.0,0.00217]
[1779720871729,80.12,77644.72,0.0,0.99999,0.0,0.00215]
[1779720873743,80.12,77646.06,0.0,0.99999,0.0,0.00214]
[1779720874750,80.12,77648.78,0.0,0.99999,0.0,0.00214]
[1779720876951,80.12,77650.71,0.0,0.99999,0.0,0.00213]
[1779720879786,80.12,77651.99,0.0,0.99999,0.0,0.00213]
[1779720880801,80.12,77652.64,0.0,0.99999,0.0,0.00212]
[1779720881808,80.12,77649.5,0.0,0.99999,0.0,0.00213]
[1779720882815,80.12,77644.44,0.0,0.99999,0.0,0.00215]
[1779720883822,80.12,77645.77,0.0,0.99999,0.0,0.00215]
[1779720884828,80.12,77645.15,0.0,0.99999,0.0,0.00215]
[1779720885836,80.12,77643.83,0.0,0.99999,0.0,0.00215]
[1779720886843,80.12,77643.06,0.0,0.99999,0.0,0.00215]
[1779720888857,80.12,77642.04,0.0,0.99999,0.0,0.00216]
[1779720889864,80.12,77639.82,0.0,0.99999,0.0,0.00217]
[1779720891882,80.12,77639.07,0.0,0.99999,0.0,0.00217]
[1779720892888,80.12,77638.11,0.0,0.99999,0.0,0.00217]
[1779720895910,80.12,77628.35,0.0,0.99999,0.0,0.0022]
[1779720896917,80.12,77625.0,0.0,0.99999,0.0,0.00221]
[1779720897924,80.12,77621.46,0.0,0.99999,0.0,0.00223]
[1779720899939,80.12,77620.14,0.0,0.99999,0.0,0.00223]
[1779720900946,80.12,77621.11,0.0,0.99999,0.0,0.00223]
[1779720901985,80.12,77628.75,0.0,0.99999,0.0,0.0022]
[1779720902975,80.12,77641.08,0.0,0.99999,0.0,0.00216]
[1779720904991,80.12,77643.38,0.0,0.99999,0.0,0.00215]
[1779720905998,80.12,77642.46,0.0,0.99999,0.0,0.00216]
[1779720908016,80.12,77652.3,0.0,0.99999,0.0,0.00212]
[1779720909022,80.12,77656.85,0.0,0.99999,0.0,0.00211]
[1779720910029,80.12,77656.63,0.0,0.99999,0.0,0.00211]
[1779720911036,80.12,77657.4,0.0,0.99999,0.0,0.00211]
[1779720912043,80.12,77658.46,0.0,0.99999,0.0,0.00211]
[1779720916071,80.12,77653.56,0.0,0.99999,0.0,0.00212]
[1779720917078,80.12,77652.52,0.0,0.99999,0.0,0.00212]
[1779720920099,80.12,77651.73,0.0,0.99999,0.0,0.00213]
[1779720925134,80.12,77652.01,0.0,0.99999,0.0,0.00213]
[1779720928156,80.12,77651.45,0.0,0.99999,0.0,0.00213]
[1779720929163,80.12,77652.12,0.0,0.99999,0.0,0.00213]
[1779720930170,80.12,77651.54,0.0,0.99999,0.0,0.00213]
[1779720931177,80.12,77650.76,0.0,0.99999,0.0,0.00211]
[1779720932184,80.12,77647.89,0.0,0.99999,0.0,0.00212]
[1779720934198,80.12,77646.73,0.0,0.99999,0.0,0.00212]
[1779720939233,80.12,77646.77,0.0,0.99999,0.0,0.00212]
[1779720944268,80.12,77646.77,0.0,0.99999,0.0,0.00212]
[1779720951317,80.12,77646.73,0.0,0.99999,0.0,0.00212]
[1779720956352,80.12,77646.63,0.0,0.99999,0.0,0.00212]
[1779720964408,80.12,77646.68,0.0,0.99999,0.0,0.00212]
[1779720972465,80.12,77646.05,0.0,0.99999,0.0,0.00213]
[1779720973473,80.12,77641.43,0.0,0.99999,0.0,0.00214]
[1779720974480,80.12,77640.69,0.0,0.99999,0.0,0.00214]
[1779720975487,80.12,77638.28,0.0,0.99999,0.0,0.00215]
[1779720976494,80.12,77636.33,0.0,0.99999,0.0,0.00216]
[1779720981529,80.12,77634.57,0.0,0.99999,0.0,0.00216]
[1779720987571,80.12,77633.67,0.0,0.99999,0.0,0.00217]
[1779720989584,80.12,77634.56,0.0,0.99999,0.0,0.00216]
[1779720990592,80.12,77633.9,0.0,0.99999,0.0,0.00217]
[1779720991599,80.12,77633.74,0.0,0.99999,0.0,0.00215]
[1779720995626,80.12,77631.78,0.0,0.99999,0.0,0.00215]
[1779720997641,80.12,77628.73,0.0,0.99999,0.0,0.00216]
[1779720998648,80.12,77624.75,0.0,0.99999,0.0,0.00218]
[1779720999655,80.12,77623.05,0.0,0.99999,0.0,0.00218]
[1779721000662,80.12,77622.12,0.0,0.99999,0.0,0.00218]
[1779721003683,80.12,77623.31,0.0,0.99999,0.0,0.00218]
[1779721006704,80.12,77625.28,0.0,0.99999,0.0,0.00217]
[1779721007711,80.12,77626.01,0.0,0.99999,0.0,0.00217]
[1779721008718,80.12,77624.12,0.0,0.99999,0.0,0.00218]
[1779721013753,80.12,77624.49,0.0,0.99999,0.0,0.00218]
[1779721014760,80.12,77622.98,0.0,0.99999,0.0,0.00218]
[1779721015767,80.12,77625.23,0.0,0.99999,0.0,0.00217]
[1779721016773,80.12,77627.92,0.0,0.99999,0.0,0.00217]
[1779721021809,80.12,77629.06,0.0,0.99999,0.0,0.00216]
[1779721024830,80.12,77627.49,0.0,0.99999,0.0,0.00217]
[1779721025837,80.12,77625.81,0.0,0.99999,0.0,0.00217]
[1779721031884,80.12,77625.71,0.0,0.99999,0.0,0.00217]
[1779721033898,80.12,77626.51,0.0,0.99999,0.0,0.00217]
[1779721035912,80.12,77625.89,0.0,0.99999,0.0,0.00217]
[1779721037926,80.12,77624.16,0.0,0.99999,0.0,0.00218]
[1779721042961,80.12,77624.25,0.0,0.99999,0.0,0.00218]
[1779721047996,80.12,77624.83,0.0,0.99999,0.0,0.00218]
[1779721051017,80.12,77626.15,0.0,0.99999,0.0,0.00215]
[1779721053031,80.12,77630.15,0.0,0.99999,0.0,0.00214]
[1779721055045,80.12,77630.84,0.0,0.99999,0.0,0.00214]
[1779721059073,80.12,77630.0,0.0,0.99999,0.0,0.00214]
[1779721064107,80.12,77630.43,0.0,0.99999,0.0,0.00214]
[1779721069143,80.12,77630.4,0.0,0.99999,0.0,0.00214]
[1779721074179,80.12,77629.7,0.0,0.99999,0.0,0.00214]
[1779721079216,80.12,77629.67,0.0,0.99999,0.0,0.00214]
[1779721081230,80.12,77630.39,0.0,0.99999,0.0,0.00214]
[1779721082237,80.12,77635.57,0.0,0.99999,0.0,0.00212]
[1779721083244,80.12,77636.38,0.0,0.99999,0.0,0.00212]
[1779721086265,80.12,77637.13,0.0,0.99999,0.0,0.00212]
[1779721087272,80.12,77637.91,0.0,0.99999,0.0,0.00211]
[1779721092307,80.12,77638.15,0.0,0.99999,0.0,0.00211]
[1779721097341,80.12,77638.65,0.0,0.99999,0.0,0.00211]
[1779721102377,80.12,77638.81,0.0,0.99999,0.0,0.00211]
[1779721103384,80.12,77637.97,0.0,0.99999,0.0,0.00211]
[1779721105397,80.12,77639.49,0.0,0.99999,0.0,0.00211]
[1779721106405,80.12,77638.64,0.0,0.99999,0.0,0.00211]
[1779721107412,80.12,77639.63,0.0,0.99999,0.0,0.00211]
[1779721109426,80.12,77639.08,0.0,0.99999,0.0,0.00211]
[1779721112447,80.12,77638.88,0.0,0.99999,0.0,0.00209]
[1779721113454,80.12,77639.58,0.0,0.99999,0.0,0.00209]
[1779721117482,80.12,77642.28,0.0,0.99999,0.0,0.00208]
[1779721118489,80.12,77644.14,0.0,0.99999,0.0,0.00208]
[1779721124534,80.12,77644.7,0.0,0.99999,0.0,0.00207]
[1779721126548,80.12,77643.32,0.0,0.99999,0.0,0.00208]
[1779721129569,80.12,77642.2,0.0,0.99999,0.0,0.00208]
[1779721130576,80.12,77640.15,0.0,0.99999,0.0,0.00209]
[1779721135611,80.12,77640.36,0.0,0.99999,0.0,0.00209]
[1779721140646,80.12,77639.58,0.0,0.99999,0.0,0.00209]
[1779721143667,80.12,77640.23,0.0,0.99999,0.0,0.00209]
[1779721148702,80.12,77640.55,0.0,0.99999,0.0,0.00209]
[1779721153737,80.12,77640.24,0.0,0.99999,0.0,0.00209]
[1779721158772,80.12,77640.4,0.0,0.99999,0.0,0.00209]
[1779721165821,80.12,77639.75,0.0,0.99999,0.0,0.00209]
[1779721166828,80.12,77640.36,0.0,0.99999,0.0,0.00209]
[1779721167835,80.12,77639.8,0.0,0.99999,0.0,0.00209]
[1779721168842,80.12,77640.36,0.0,0.99999,0.0,0.00209]
[1779721169849,80.12,77639.64,0.0,0.99999,0.0,0.00209]
[1779721170856,80.12,77638.75,0.0,0.99999,0.0,0.00209]
[1779721172870,80.12,77638.73,0.0,0.99999,0.0,0.00207]
[1779721177905,80.12,77639.08,0.0,0.99999,0.0,0.00207]
[1779721182940,80.12,77639.49,0.0,0.99999,0.0,0.00207]
[1779721187976,80.12,77638.88,0.0,0.99999,0.0,0.00207]
[1779721189992,80.12,77636.41,0.0,0.99999,0.0,0.00208]
[1779721193014,80.12,77642.32,0.0,0.99999,0.0,0.00206]
[1779721196035,80.12,77643.01,0.0,0.99999,0.0,0.00206]
[1779721198049,80.12,77643.59,0.0,0.99999,0.0,0.00206]
[1779721200066,80.12,77644.46,0.0,0.99999,0.0,0.00206]
[1779721201073,80.12,77642.51,0.0,0.99999,0.0,0.00206]
[1779721203092,80.12,77651.78,0.0,0.99999,0.0,0.00203]
[1779721204099,80.12,77662.53,0.0,0.99999,0.0,0.002]
[1779721205132,80.12,77668.46,0.0,0.99999,0.0,0.00198]
[1779721206139,80.12,77674.39,0.0,0.99999,0.0,0.00196]
[1779721207145,80.12,77680.84,0.0,0.99999,0.0,0.00194]
[1779721208151,80.12,77675.72,0.0,0.99999,0.0,0.00196]
[1779721209158,80.12,77672.61,0.0,0.99999,0.0,0.00197]
[1779721210165,80.12,77677.57,0.0,0.99999,0.0,0.00195]
[1779721211176,80.12,77684.11,0.0,0.99999,0.0,0.00194]
[1779721212478,80.12,77684.11,0.0,0.99999,0.0,0.00194]
[1779721212579,80.12,77683.55,0.0,0.99999,0.0,0.00194]
[1779721213190,80.12,77684.06,0.0,0.99999,0.0,0.00194]
[1779721215204,80.12,77680.35,0.0,0.99999,0.0,0.00195]
[1779721216211,80.12,77671.74,0.0,0.99999,0.0,0.00197]
[1779721217218,80.12,77666.12,0.0,0.99999,0.0,0.00199]
[1779721218225,80.12,77661.44,0.0,0.99999,0.0,0.002]
[1779721220239,80.12,77660.75,0.0,0.99999,0.0,0.00201]
[1779721223260,80.12,77661.51,0.0,0.99999,0.0,0.002]
[1779721224267,80.12,77660.27,0.0,0.99999,0.0,0.00201]
[1779721225218,80.12,77660.27,0.0,0.99999,0.0,0.00201]
[1779721225661,80.12,77661.03,0.0,0.99999,0.0,0.002]
[1779721229302,80.12,77661.79,0.0,0.99999,0.0,0.002]
[1779721230309,80.12,77661.21,0.0,0.99999,0.0,0.002]
[1779721231316,80.12,77661.26,0.0,0.99999,0.0,0.00199]
[1779721233330,80.12,77659.13,0.0,0.99999,0.0,0.00199]
[1779721234337,80.12,77658.51,0.0,0.99999,0.0,0.00199]
[1779721235344,80.12,77659.11,0.0,0.99999,0.0,0.00199]
[1779721244891,80.12,77658.59,0.0,0.99999,0.0,0.00199]
[1779721244415,80.12,77657.56,0.0,0.99999,0.0,0.002]
[1779721247437,80.12,77655.88,0.0,0.99999,0.0,0.002]
[1779721252472,80.12,77656.24,0.0,0.99999,0.0,0.002]
[1779721254487,80.12,77657.54,0.0,0.99999,0.0,0.002]
[1779721255494,80.12,77659.72,0.0,0.99999,0.0,0.00199]
[1779721257508,80.12,77660.99,0.0,0.99999,0.0,0.00199]
[1779721259522,80.12,77661.64,0.0,0.99999,0.0,0.00198]
[1779721260529,80.12,77659.72,0.0,0.99999,0.0,0.00199]
[1779721261536,80.12,77660.73,0.0,0.99999,0.0,0.00199]
[1779721262545,80.12,77661.61,0.0,0.99999,0.0,0.00198]
[1779721264558,80.12,77660.6,0.0,0.99999,0.0,0.00199]
[1779721265565,80.12,77660.02,0.0,0.99999,0.0,0.00199]
[1779721266573,80.12,77661.17,0.0,0.99999,0.0,0.00199]
[1779721267579,80.12,77661.72,0.0,0.99999,0.0,0.00198]
[1779721269593,80.12,77661.2,0.0,0.99999,0.0,0.00199]
[1779721272615,80.12,77660.65,0.0,0.99999,0.0,0.00199]
[1779721273622,80.12,77662.67,0.0,0.99999,0.0,0.00198]
[1779721274629,80.12,77668.59,0.0,0.99999,0.0,0.00196]
[1779721275636,80.12,77669.22,0.0,0.99999,0.0,0.00196]
[1779721280671,80.12,77669.62,0.0,0.99999,0.0,0.00196]
[1779721282685,80.12,77667.06,0.0,0.99999,0.0,0.00197]
[1779721283691,80.12,77665.84,0.0,0.99999,0.0,0.00197]
[1779721284699,80.12,77664.97,0.0,0.99999,0.0,0.00197]
[1779721289734,80.12,77665.33,0.0,0.99999,0.0,0.00197]
[1779721293762,80.12,77664.86,0.0,0.99999,0.0,0.00196]
[1779721298797,80.12,77664.76,0.0,0.99999,0.0,0.00196]
[1779721303832,80.12,77663.47,0.0,0.99999,0.0,0.00196]
[1779721304839,80.12,77656.46,0.0,0.99999,0.0,0.00198]
[1779721309874,80.12,77656.0,0.0,0.99999,0.0,0.00198]
[1779721314909,80.12,77655.86,0.0,0.99999,0.0,0.00198]
[1779721319944,80.12,77655.83,0.0,0.99999,0.0,0.00198]
[1779721330014,80.12,77655.83,0.0,0.99999,0.0,0.00198]
[1779721336056,80.12,77655.78,0.0,0.99999,0.0,0.00198]
[1779721342098,80.12,77655.44,0.0,0.99999,0.0,0.00199]
[1779721347133,80.12,77648.04,0.0,0.99999,0.0,0.00201]
[1779721348140,80.12,77645.44,0.0,0.99999,0.0,0.00202]
[1779721351161,80.12,77644.25,0.0,0.99999,0.0,0.002]
[1779721356196,80.12,77643.18,0.0,0.99999,0.0,0.002]
[1779721359218,80.12,77642.57,0.0,0.99999,0.0,0.00201]
[1779721361232,80.12,77641.88,0.0,0.99999,0.0,0.00201]
[1779721362854,80.12,77643.99,0.0,0.99999,0.0,0.002]
[1779721363246,80.12,77643.16,0.0,0.99999,0.0,0.002]
[1779721364252,80.12,77638.39,0.0,0.99999,0.0,0.00202]
[1779721365260,80.12,77639.64,0.0,0.99999,0.0,0.00201]
[1779721366267,80.12,77639.05,0.0,0.99999,0.0,0.00202]
[1779721367274,80.12,77638.21,0.0,0.99999,0.0,0.00202]
[1779721371302,80.12,77642.87,0.0,0.99999,0.0,0.00201]
[1779721372731,80.12,77648.93,0.0,0.99999,0.0,0.00199]
[1779721373316,80.12,77652.59,0.0,0.99999,0.0,0.00198]
[1779721374323,80.12,77651.33,0.0,0.99999,0.0,0.00198]
[1779721377344,80.12,77652.45,0.0,0.99999,0.0,0.00198]
[1779721379070,80.12,77654.29,0.0,0.99999,0.0,0.00197]
[1779721380365,80.12,77654.9,0.0,0.99999,0.0,0.00197]
[1779721382379,80.12,77656.84,0.0,0.99999,0.0,0.00196]
[1779721383386,80.12,77663.07,0.0,0.99999,0.0,0.00194]
[1779721385400,80.12,77663.95,0.0,0.99999,0.0,0.00194]
[1779721386406,80.12,77663.08,0.0,0.99999,0.0,0.00194]
[1779721387414,80.12,77663.94,0.0,0.99999,0.0,0.00194]
[1779721388421,80.12,77664.57,0.0,0.99999,0.0,0.00194]
[1779721390435,80.12,77667.76,0.0,0.99999,0.0,0.00193]
[1779721391442,80.12,77673.11,0.0,0.99999,0.0,0.00191]
[1779721392449,80.12,77674.24,0.0,0.99999,0.0,0.00191]
[1779721393456,80.12,77672.18,0.0,0.99999,0.0,0.00192]
[1779721394463,80.12,77665.31,0.0,0.99999,0.0,0.00194]
[1779721395470,80.12,77664.4,0.0,0.99999,0.0,0.00194]
[1779721396477,80.12,77663.61,0.0,0.99999,0.0,0.00194]
[1779721398491,80.12,77668.54,0.0,0.99999,0.0,0.00193]
[1779721399498,80.12,77669.3,0.0,0.99999,0.0,0.00193]
[1779721404533,80.12,77669.81,0.0,0.99999,0.0,0.00192]
[1779721407556,80.12,77670.68,0.0,0.99999,0.0,0.00192]
[1779721408563,80.12,77669.96,0.0,0.99999,0.0,0.00192]
[1779721409348,80.12,77669.96,0.0,0.99999,0.0,0.00192]
[1779721413598,80.12,77669.91,0.0,0.99999,0.0,0.00191]
[1779721418633,80.12,77669.59,0.0,0.99999,0.0,0.00191]
[1779721419640,80.12,77663.52,0.0,0.99999,0.0,0.00193]
[1779721420647,80.12,77661.41,0.0,0.99999,0.0,0.00193]
[1779721421654,80.12,77659.63,0.0,0.99999,0.0,0.00194]
[1779721422661,80.12,77651.52,0.0,0.99999,0.0,0.00196]
[1779721423668,80.12,77650.45,0.0,0.99999,0.0,0.00196]
[1779721424675,80.12,77649.63,0.0,0.99999,0.0,0.00197]
[1779721425681,80.12,77647.76,0.0,0.99999,0.0,0.00197]
[1779721427696,80.12,77646.87,0.0,0.99999,0.0,0.00197]
[1779721428433,80.12,77646.87,0.0,0.99999,0.0,0.00197]
[1779721428989,80.12,77645.89,0.0,0.99999,0.0,0.00198]
[1779721430717,80.12,77640.45,0.0,0.99999,0.0,0.00199]
[1779721431724,80.12,77636.67,0.0,0.99999,0.0,0.00201]
[1779721434745,80.12,77634.92,0.0,0.99999,0.0,0.00201]
[1779721438774,80.12,77634.14,0.0,0.99999,0.0,0.00201]
[1779721439781,80.12,77635.19,0.0,0.99999,0.0,0.00201]
[1779721440788,80.12,77633.12,0.0,0.99999,0.0,0.00202]
[1779721441796,80.12,77632.36,0.0,0.99999,0.0,0.00202]
[1779721442803,80.12,77633.96,0.0,0.99999,0.0,0.00201]
[1779721447838,80.12,77634.29,0.0,0.99999,0.0,0.00201]
[1779721448845,80.12,77632.46,0.0,0.99999,0.0,0.00202]
[1779721450859,80.12,77629.19,0.0,0.99999,0.0,0.00203]
[1779721451866,80.12,77627.19,0.0,0.99999,0.0,0.00203]
[1779721453880,80.12,77626.11,0.0,0.99999,0.0,0.00204]
[1779721460929,80.12,77625.3,0.0,0.99999,0.0,0.00204]
[1779721462943,80.12,77626.0,0.0,0.99999,0.0,0.00204]
[1779721467978,80.12,77625.3,0.0,0.99999,0.0,0.00204]
[1779721468985,80.12,77626.08,0.0,0.99999,0.0,0.00204]
[1779721472007,80.12,77625.02,0.0,0.99999,0.0,0.00202]
[1779721473013,80.12,77620.07,0.0,0.99999,0.0,0.00204]
[1779721474020,80.12,77616.56,0.0,0.99999,0.0,0.00205]
[1779721475027,80.12,77617.72,0.0,0.99999,0.0,0.00205]
[1779721476033,80.12,77619.04,0.0,0.99999,0.0,0.00204]
[1779721477041,80.12,77622.66,0.0,0.99999,0.0,0.00203]
[1779721478048,80.12,77623.8,0.0,0.99999,0.0,0.00203]
[1779721479055,80.12,77624.71,0.0,0.99999,0.0,0.00202]
[1779721480062,80.12,77627.9,0.0,0.99999,0.0,0.00201]
[1779721481069,80.12,77627.25,0.0,0.99999,0.0,0.00202]
[1779721483083,80.12,77628.3,0.0,0.99999,0.0,0.00201]
[1779721485097,80.12,77633.13,0.0,0.99999,0.0,0.002]
[1779721488117,80.12,77633.97,0.0,0.99999,0.0,0.002]
[1779721493154,80.12,77633.94,0.0,0.99999,0.0,0.002]
[1779721495167,80.12,77633.07,0.0,0.99999,0.0,0.002]
[1779721496175,80.12,77634.02,0.0,0.99999,0.0,0.002]
[1779721499196,80.12,77633.47,0.0,0.99999,0.0,0.002]
[1779721501210,80.12,77638.21,0.0,0.99999,0.0,0.00198]
[1779721502217,80.12,77642.24,0.0,0.99999,0.0,0.00197]
[1779721503235,80.12,77648.01,0.0,0.99999,0.0,0.00195]
[1779721504241,80.12,77659.38,0.0,0.99999,0.0,0.00192]
[1779721505255,80.12,77663.33,0.0,0.99999,0.0,0.00191]
[1779721506259,80.12,77668.48,0.0,0.99999,0.0,0.00189]
[1779721507266,80.12,77670.14,0.0,0.99999,0.0,0.00189]
[1779721508273,80.12,77669.46,0.0,0.99999,0.0,0.00189]
[1779721513309,80.12,77670.19,0.0,0.99999,0.0,0.00189]
[1779721514316,80.12,77669.29,0.0,0.99999,0.0,0.00189]
[1779721517337,80.12,77663.34,0.0,0.99999,0.0,0.00191]
[1779721520361,80.12,77664.2,0.0,0.99999,0.0,0.00191]
[1779721521368,80.12,77667.93,0.0,0.99999,0.0,0.00189]
[1779721522375,80.12,77669.46,0.0,0.99999,0.0,0.00189]
[1779721525396,80.12,77670.1,0.0,0.99999,0.0,0.00189]
[1779721526403,80.12,77675.88,0.0,0.99999,0.0,0.00187]
[1779721527410,80.12,77680.68,0.0,0.99999,0.0,0.00186]
[1779721531437,80.12,77678.34,0.0,0.99999,0.0,0.00185]
[1779721534459,80.12,77677.05,0.0,0.99999,0.0,0.00185]
[1779721535830,80.12,77677.05,0.0,0.99999,0.0,0.00185]
[1779721536200,80.12,77676.36,0.0,0.99999,0.0,0.00185]
[1779721536473,80.12,77674.42,0.0,0.99999,0.0,0.00186]
[1779721538487,80.12,77677.82,0.0,0.99999,0.0,0.00185]
[1779721540501,80.12,77679.75,0.0,0.99999,0.0,0.00184]
[1779721542515,80.12,77676.54,0.0,0.99999,0.0,0.00185]
[1779721543522,80.12,77673.42,0.0,0.99999,0.0,0.00186]
[1779721544529,80.12,77672.71,0.0,0.99999,0.0,0.00186]
[1779721545536,80.12,77668.15,0.0,0.99999,0.0,0.00188]
[1779721546544,80.12,77659.84,0.0,0.99999,0.0,0.0019]
[1779721547551,80.12,77654.39,0.0,0.99999,0.0,0.00192]
[1779721548558,80.12,77653.74,0.0,0.99999,0.0,0.00192]
[1779721549565,80.12,77650.67,0.0,0.99999,0.0,0.00193]
[1779721550572,80.12,77649.34,0.0,0.99999,0.0,0.00193]
[1779721553595,80.12,77648.38,0.0,0.99999,0.0,0.00193]
[1779721559637,80.12,77647.86,0.0,0.99999,0.0,0.00194]
[1779721561651,80.12,77639.72,0.0,0.99999,0.0,0.00196]
[1779721562675,80.12,77639.72,0.0,0.99999,0.0,0.00196]
[1779721566503,80.12,77640.41,0.0,0.99999,0.0,0.00196]
[1779721570714,80.12,77644.24,0.0,0.99999,0.0,0.00195]
[1779721571721,80.12,77641.97,0.0,0.99999,0.0,0.00195]
[1779721572728,80.12,77639.32,0.0,0.99999,0.0,0.00196]
[1779721577770,80.12,77639.58,0.0,0.99999,0.0,0.00196]
[1779721583808,80.12,77640.65,0.0,0.99999,0.0,0.00196]
[1779721585822,80.12,77642.89,0.0,0.99999,0.0,0.00195]
[1779721586830,80.12,77640.91,0.0,0.99999,0.0,0.00196]
[1779721587836,80.12,77641.74,0.0,0.99999,0.0,0.00195]
[1779721590857,80.12,77640.69,0.0,0.99999,0.0,0.00196]
[1779721594885,80.12,77642.42,0.0,0.99999,0.0,0.00193]
[1779721598914,80.12,77641.48,0.0,0.99999,0.0,0.00194]
[1779721599919,80.12,77642.25,0.0,0.99999,0.0,0.00194]
[1779721600927,80.12,77647.53,0.0,0.99999,0.0,0.00192]
[1779721601934,80.12,77653.21,0.0,0.99999,0.0,0.0019]
[1779721602941,80.12,77655.74,0.0,0.99999,0.0,0.0019]
[1779721603948,80.12,77659.48,0.0,0.99999,0.0,0.00188]
[1779721604955,80.12,77660.78,0.0,0.99999,0.0,0.00188]
[1779721606971,80.12,77661.9,0.0,0.99999,0.0,0.00188]
[1779721607978,80.12,77664.6,0.0,0.99999,0.0,0.00187]
[1779721608985,80.12,77663.87,0.0,0.99999,0.0,0.00187]
[1779721610998,80.12,77662.72,0.0,0.99999,0.0,0.00188]
[1779721612010,80.12,77673.18,0.0,0.99999,0.0,0.00185]
[1779721613013,80.12,77679.89,0.0,0.99999,0.0,0.00183]
[1779721616034,80.12,77680.45,0.0,0.99999,0.0,0.00183]
[1779721620062,80.12,77679.16,0.0,0.99999,0.0,0.00183]
[1779721621279,80.12,77679.16,0.0,0.99999,0.0,0.00183]
[1779721621380,80.12,77679.95,0.0,0.99999,0.0,0.00183]
[1779721623083,80.12,77680.63,0.0,0.99999,0.0,0.00182]
[1779721624090,80.12,77680.06,0.0,0.99999,0.0,0.00183]
[1779721629125,80.12,77679.84,0.0,0.99999,0.0,0.00183]
[1779721635170,80.12,77679.39,0.0,0.99999,0.0,0.00183]
[1779721638191,80.12,77685.14,0.0,0.99999,0.0,0.00181]
[1779721639205,80.12,77685.86,0.0,0.99999,0.0,0.00181]
[1779721641219,80.12,77686.4,0.0,0.99999,0.0,0.00181]
[1779721644241,80.12,77688.25,0.0,0.99999,0.0,0.0018]
[1779721646255,80.12,77689.13,0.0,0.99999,0.0,0.0018]
[1779721648276,80.12,77706.91,0.0,0.99999,0.0,0.00175]
[1779721649040,80.12,77706.91,0.0,0.99999,0.0,0.00175]
[1779721649281,80.12,77708.91,0.0,0.99999,0.0,0.00175]
[1779721649603,80.12,77708.91,0.0,0.99999,0.0,0.00175]
[1779721650288,80.12,77704.73,0.0,0.99999,0.0,0.00176]
[1779721651295,80.12,77700.53,0.0,0.99999,0.0,0.00175]
[1779721651937,80.12,77700.53,0.0,0.99999,0.0,0.00175]
[1779721652026,80.12,77700.53,0.0,0.99999,0.0,0.00175]
[1779721653309,80.12,77696.15,0.0,0.99999,0.0,0.00177]
[1779721654316,80.12,77688.67,0.0,0.99999,0.0,0.00179]
[1779721655323,80.12,77689.76,0.0,0.99999,0.0,0.00178]
[1779721656329,80.12,77693.25,0.0,0.99999,0.0,0.00177]
[1779721658343,80.12,77692.56,0.0,0.99999,0.0,0.00178]
[1779721659351,80.12,77686.31,0.0,0.99999,0.0,0.00179]
[1779721660358,80.12,77684.77,0.0,0.99999,0.0,0.0018]
[1779721661365,80.12,77681.43,0.0,0.99999,0.0,0.00181]
[1779721662372,80.12,77672.43,0.0,0.99999,0.0,0.00183]
[1779721663379,80.12,77673.58,0.0,0.99999,0.0,0.00183]
[1779721664385,80.12,77674.14,0.0,0.99999,0.0,0.00183]
[1779721666400,80.12,77675.28,0.0,0.99999,0.0,0.00182]
[1779721667407,80.12,77677.51,0.0,0.99999,0.0,0.00182]
[1779721674456,80.12,77677.03,0.0,0.99999,0.0,0.00182]
[1779721678484,80.12,77676.41,0.0,0.99999,0.0,0.00182]
[1779721680498,80.12,77675.67,0.0,0.99999,0.0,0.00182]
[1779721683519,80.12,77674.09,0.0,0.99999,0.0,0.00183]
[1779721684526,80.12,77671.95,0.0,0.99999,0.0,0.00183]
[1779721685533,80.12,77673.6,0.0,0.99999,0.0,0.00183]
[1779721687764,80.12,77673.82,0.0,0.99999,0.0,0.00183]
[1779721687841,80.12,77670.92,0.0,0.99999,0.0,0.00183]
[1779721688554,80.12,77663.79,0.0,0.99999,0.0,0.00186]
[1779721689561,80.12,77660.87,0.0,0.99999,0.0,0.00186]
[1779721690568,80.12,77666.33,0.0,0.99999,0.0,0.00185]
[1779721691575,80.12,77668.05,0.0,0.99999,0.0,0.00184]
[1779721692582,80.12,77669.89,0.0,0.99999,0.0,0.00184]
[1779721693589,80.12,77671.23,0.0,0.99999,0.0,0.00183]
[1779721694596,80.12,77672.6,0.0,0.99999,0.0,0.00183]
[1779721696614,80.12,77674.15,0.0,0.99999,0.0,0.00183]
[1779721697620,80.12,77675.28,0.0,0.99999,0.0,0.00182]
[1779721698628,80.12,77675.78,0.0,0.99999,0.0,0.00182]
[1779721699635,80.12,77677.45,0.0,0.99999,0.0,0.00182]
[1779721703663,80.12,77676.56,0.0,0.99999,0.0,0.00182]
[1779721705677,80.12,77677.5,0.0,0.99999,0.0,0.00182]
[1779721706684,80.12,77676.32,0.0,0.99999,0.0,0.00182]
[1779721707691,80.12,77675.77,0.0,0.99999,0.0,0.00182]
[1779721708698,80.12,77674.93,0.0,0.99999,0.0,0.00182]
[1779721709705,80.12,77666.52,0.0,0.99999,0.0,0.00185]
[1779721711719,80.12,77665.86,0.0,0.99999,0.0,0.00183]
[1779721715746,80.12,77665.16,0.0,0.99999,0.0,0.00183]
[1779721719775,80.12,77667.93,0.0,0.99999,0.0,0.00183]
[1779721721789,80.12,77667.26,0.0,0.99999,0.0,0.00183]
[1779721724810,80.12,77666.29,0.0,0.99999,0.0,0.00183]
[1779721726824,80.12,77666.9,0.0,0.99999,0.0,0.00183]
[1779721731859,80.12,77673.13,0.0,0.99999,0.0,0.00181]
[1779721732867,80.12,77676.18,0.0,0.99999,0.0,0.0018]
[1779721733874,80.12,77675.49,0.0,0.99999,0.0,0.00181]
[1779721738909,80.12,77674.99,0.0,0.99999,0.0,0.00181]
[1779721741930,80.12,77672.28,0.0,0.99999,0.0,0.00181]
[1779721744950,80.12,77671.71,0.0,0.99999,0.0,0.00182]
[1779721746967,80.12,77672.55,0.0,0.99999,0.0,0.00181]
[1779721749988,80.12,77673.15,0.0,0.99999,0.0,0.00181]
[1779721752004,80.12,77674.8,0.0,0.99999,0.0,0.00181]
[1779721754016,80.12,77674.18,0.0,0.99999,0.0,0.00181]
[1779721755026,80.12,77674.84,0.0,0.99999,0.0,0.00181]
[1779721758048,80.12,77673.87,0.0,0.99999,0.0,0.00181]
[1779721759055,80.12,77675.2,0.0,0.99999,0.0,0.00181]
[1779721760062,80.12,77674.57,0.0,0.99999,0.0,0.00181]
[1779721763083,80.12,77675.26,0.0,0.99999,0.0,0.00181]
[1779721767111,80.12,77676.88,0.0,0.99999,0.0,0.0018]
[1779721770132,80.12,77675.32,0.0,0.99999,0.0,0.00181]
[1779721771139,80.12,77675.36,0.0,0.99999,0.0,0.00179]
[1779721773153,80.12,77675.89,0.0,0.99999,0.0,0.00179]
[1779721777181,80.12,77679.03,0.0,0.99999,0.0,0.00178]
[1779721778189,80.12,77679.76,0.0,0.99999,0.0,0.00178]
[1779721779196,80.12,77680.44,0.0,0.99999,0.0,0.00178]
[1779721781209,80.12,77698.61,0.0,0.99999,0.0,0.00173]
[1779721782218,80.12,77699.27,0.0,0.99999,0.0,0.00172]
[1779721783224,80.12,77698.47,0.0,0.99999,0.0,0.00173]
[1779721786246,80.12,77699.26,0.0,0.99999,0.0,0.00172]
[1779721787253,80.12,77700.09,0.0,0.99999,0.0,0.00172]
[1779721788260,80.12,77694.89,0.0,0.99999,0.0,0.00174]
[1779721789266,80.12,77694.14,0.0,0.99999,0.0,0.00174]
[1779721790274,80.12,77693.02,0.0,0.99999,0.0,0.00174]
[1779721791281,80.12,77692.33,0.0,0.99999,0.0,0.00174]
[1779721792288,80.12,77687.6,0.0,0.99999,0.0,0.00176]
[1779721794302,80.12,77685.92,0.0,0.99999,0.0,0.00176]
[1779721795309,80.12,77685.32,0.0,0.99999,0.0,0.00176]
[1779721797322,80.12,77686.12,0.0,0.99999,0.0,0.00176]
[1779721798330,80.12,77685.49,0.0,0.99999,0.0,0.00176]
[1779721801351,80.12,77675.66,0.0,0.99999,0.0,0.00179]
[1779721802358,80.12,77670.85,0.0,0.99999,0.0,0.0018]
[1779721803365,80.12,77671.49,0.0,0.99999,0.0,0.0018]
[1779721805379,80.12,77672.18,0.0,0.99999,0.0,0.0018]
[1779721807393,80.12,77671.16,0.0,0.99999,0.0,0.0018]
[1779721811421,80.12,77672.79,0.0,0.99999,0.0,0.0018]
[1779721812431,80.12,77673.3,0.0,0.99999,0.0,0.00179]
[1779721813439,80.12,77672.59,0.0,0.99999,0.0,0.0018]
[1779721815453,80.12,77669.35,0.0,0.99999,0.0,0.00181]
[1779721816460,80.12,77670.67,0.0,0.99999,0.0,0.0018]
[1779721817466,80.12,77671.3,0.0,0.99999,0.0,0.0018]
[1779721822502,80.12,77670.72,0.0,0.99999,0.0,0.0018]
[1779721824516,80.12,77671.44,0.0,0.99999,0.0,0.0018]
[1779721831565,80.12,77671.04,0.0,0.99999,0.0,0.00178]
[1779721836600,80.12,77670.56,0.0,0.99999,0.0,0.00179]
[1779721837608,80.12,77671.41,0.0,0.99999,0.0,0.00178]
[1779721840629,80.12,77667.23,0.0,0.99999,0.0,0.00179]
[1779721841681,80.12,77661.39,0.0,0.99999,0.0,0.00181]
[1779721842722,80.12,77657.1,0.0,0.99999,0.0,0.00182]
[1779721843664,80.12,77676.68,0.0,0.99999,0.0,0.00177]
[1779721844669,80.12,77680.98,0.0,0.99999,0.0,0.00176]
[1779721845676,80.12,77680.42,0.0,0.99999,0.0,0.00176]
[1779721847690,80.12,77681.0,0.0,0.99999,0.0,0.00176]
[1779721848697,80.12,77683.2,0.0,0.99999,0.0,0.00175]
[1779721849703,80.12,77684.18,0.0,0.99999,0.0,0.00175]
[1779721851267,80.12,77684.79,0.0,0.99999,0.0,0.00175]
[1779721853732,80.12,77686.91,0.0,0.99999,0.0,0.00174]
[1779721855337,80.12,77686.91,0.0,0.99999,0.0,0.00174]
[1779721855431,80.12,77703.63,0.0,0.99999,0.0,0.0017]
[1779721855895,80.12,77732.42,0.0,0.99999,0.0,0.00162]
[1779721856782,80.12,77754.11,0.0,0.99999,0.0,0.00157]
[1779721857775,80.12,77770.77,0.0,0.99999,0.0,0.00153]
[1779721858703,80.12,77770.77,0.0,0.99999,0.0,0.00153]
[1779721859194,80.12,77770.77,0.0,0.99999,0.0,0.00153]
[1779721859609,80.12,77770.77,0.0,0.99999,0.0,0.00153]
[1779721859677,80.12,77757.51,0.0,0.99999,0.0,0.00156]
[1779721859789,80.12,77737.35,0.0,0.99999,0.0,0.00161]
[1779721861043,80.12,77737.35,0.0,0.99999,0.0,0.00161]
[1779721861141,80.12,77725.36,0.0,0.99999,0.0,0.00164]
[1779721862271,80.12,77725.36,0.0,0.99999,0.0,0.00164]
[1779721862373,80.12,77713.47,0.0,0.99999,0.0,0.00167]
[1779721862710,80.12,77713.47,0.0,0.99999,0.0,0.00167]
[1779721862814,80.12,77713.11,0.0,0.99999,0.0,0.00167]
[1779721863820,80.12,77726.41,0.0,0.99999,0.0,0.00164]
[1779721864827,80.12,77724.51,0.0,0.99999,0.0,0.00164]
[1779721866841,80.12,77715.71,0.0,0.99999,0.0,0.00167]
[1779721868367,80.12,77715.71,0.0,0.99999,0.0,0.00167]
[1779721868455,80.12,77710.49,0.0,0.99999,0.0,0.00168]
[1779721868855,80.12,77708.28,0.0,0.99999,0.0,0.00168]
[1779721870869,80.12,77717.17,0.0,0.99999,0.0,0.00166]
[1779721871962,80.12,77717.17,0.0,0.99999,0.0,0.00166]
[1779721871981,80.12,77732.04,0.0,0.99999,0.0,0.00162]
[1779721872885,80.12,77724.88,0.0,0.99999,0.0,0.00164]
[1779721873892,80.12,77728.6,0.0,0.99999,0.0,0.00163]
[1779721874899,80.12,77731.96,0.0,0.99999,0.0,0.00162]
[1779721876912,80.12,77733.8,0.0,0.99999,0.0,0.00162]
[1779721879934,80.12,77735.63,0.0,0.99999,0.0,0.00162]
[1779721880950,80.12,77753.0,0.0,0.99999,0.0,0.00157]
[1779721881749,80.12,77753.0,0.0,0.99999,0.0,0.00157]
[1779721881957,80.12,77768.28,0.0,0.99999,0.0,0.00154]
[1779721882964,80.12,77768.51,0.0,0.99999,0.0,0.00154]
[1779721884560,80.12,77768.51,0.0,0.99999,0.0,0.00154]
[1779721885927,80.12,77766.79,0.0,0.99999,0.0,0.00154]
[1779721886679,80.12,77778.52,0.0,0.99999,0.0,0.00151]
[1779721888011,80.12,77784.25,0.0,0.99999,0.0,0.0015]
[1779721889326,80.12,77784.25,0.0,0.99999,0.0,0.0015]
[1779721889549,80.12,77784.25,0.0,0.99999,0.0,0.0015]
[1779721889601,80.12,77778.11,0.0,0.99999,0.0,0.00151]
[1779721891023,80.12,77778.89,0.0,0.99999,0.0,0.0015]
[1779721892030,80.12,77782.59,0.0,0.99999,0.0,0.00149]
[1779721895258,80.12,77784.71,0.0,0.99999,0.0,0.00148]
[1779721896058,80.12,77781.52,0.0,0.99999,0.0,0.00149]
[1779721899704,80.12,77784.76,0.0,0.99999,0.0,0.00148]
[1779721900088,80.12,77776.49,0.0,0.99999,0.0,0.0015]
[1779721902109,80.12,77771.16,0.0,0.99999,0.0,0.00151]
[1779721903116,80.12,77778.09,0.0,0.99999,0.0,0.0015]
[1779721904123,80.12,77772.63,0.0,0.99999,0.0,0.00151]
[1779721905130,80.12,77769.53,0.0,0.99999,0.0,0.00152]
[1779721906137,80.12,77767.19,0.0,0.99999,0.0,0.00152]
[1779721908151,80.12,77780.54,0.0,0.99999,0.0,0.00149]
[1779721909158,80.12,77783.18,0.0,0.99999,0.0,0.00149]
[1779721910165,80.12,77782.94,0.0,0.99999,0.0,0.00149]
[1779721911761,80.12,77782.43,0.0,0.99999,0.0,0.00149]
[1779721911831,80.12,77782.43,0.0,0.99999,0.0,0.00149]
[1779721911974,80.12,77782.43,0.0,0.99999,0.0,0.00149]
[1779721912179,80.12,77782.39,0.0,0.99999,0.0,0.00149]
[1779721913162,80.12,77782.39,0.0,0.99999,0.0,0.00149]
[1779721913344,80.12,77782.39,0.0,0.99999,0.0,0.00149]
[1779721913446,80.12,77782.39,0.0,0.99999,0.0,0.00149]
[1779721913555,80.12,77784.12,0.0,0.99999,0.0,0.00148]
[1779721914193,80.12,77820.0,0.0,0.99999,0.0,0.0014]
[1779721915141,80.12,77820.0,0.0,0.99999,0.0,0.0014]
[1779721915208,80.12,77813.37,0.0,0.99999,0.0,0.00142]
[1779721916218,80.12,77811.57,0.0,0.99999,0.0,0.00142]
[1779721917486,80.12,77811.57,0.0,0.99999,0.0,0.00142]
[1779721917489,80.12,77805.61,0.0,0.99999,0.0,0.00144]
[1779721918204,80.12,77805.61,0.0,0.99999,0.0,0.00144]
[1779721918301,80.12,77799.24,0.0,0.99999,0.0,0.00145]
[1779721918945,80.12,77799.24,0.0,0.99999,0.0,0.00145]
[1779721919726,80.12,77799.24,0.0,0.99999,0.0,0.00145]
[1779721919242,80.12,77789.79,0.0,0.99999,0.0,0.00147]
[1779721920250,80.12,77781.49,0.0,0.99999,0.0,0.00149]
[1779721920892,80.12,77781.49,0.0,0.99999,0.0,0.00149]
[1779721921207,80.12,77781.49,0.0,0.99999,0.0,0.00149]
[1779721921257,80.12,77784.3,0.0,0.99999,0.0,0.00148]
[1779721922725,80.12,77784.3,0.0,0.99999,0.0,0.00148]
[1779721922264,80.12,77786.03,0.0,0.99999,0.0,0.00148]
[1779721922872,80.12,77786.03,0.0,0.99999,0.0,0.00148]
[1779721923680,80.12,77786.03,0.0,0.99999,0.0,0.00148]
[1779721924279,80.12,77779.99,0.0,0.99999,0.0,0.00149]
[1779721925286,80.12,77778.39,0.0,0.99999,0.0,0.0015]
[1779721928309,80.12,77783.48,0.0,0.99999,0.0,0.00149]
[1779721930324,80.12,77780.15,0.0,0.99999,0.0,0.00149]
[1779721932338,80.12,77772.37,0.0,0.99999,0.0,0.00151]
[1779721933345,80.12,77768.36,0.0,0.99999,0.0,0.00152]
[1779721934315,80.12,77768.36,0.0,0.99999,0.0,0.00152]
[1779721934380,80.12,77768.36,0.0,0.99999,0.0,0.00152]
[1779721934474,80.12,77768.36,0.0,0.99999,0.0,0.00152]
[1779721934571,80.12,77767.63,0.0,0.99999,0.0,0.00152]
[1779721935141,80.12,77767.63,0.0,0.99999,0.0,0.00152]
[1779721935229,80.12,77767.63,0.0,0.99999,0.0,0.00152]
[1779721935252,80.12,77767.63,0.0,0.99999,0.0,0.00152]
[1779721935480,80.12,77767.63,0.0,0.99999,0.0,0.00152]
[1779721937372,80.12,77764.33,0.0,0.99999,0.0,0.00153]
[1779721942589,80.12,77764.73,0.0,0.99999,0.0,0.00153]
[1779721942726,80.12,77764.73,0.0,0.99999,0.0,0.00153]
[1779721942736,80.12,77764.73,0.0,0.99999,0.0,0.00153]
[1779721942647,80.12,77769.2,0.0,0.99999,0.0,0.00152]
[1779721942971,80.12,77769.2,0.0,0.99999,0.0,0.00152]
[1779721943179,80.12,77769.2,0.0,0.99999,0.0,0.00152]
[1779721943415,80.12,77771.58,0.0,0.99999,0.0,0.00151]
[1779721945270,80.12,77770.54,0.0,0.99999,0.0,0.00152]
[1779721945336,80.12,77770.54,0.0,0.99999,0.0,0.00152]
[1779721945477,80.12,77770.54,0.0,0.99999,0.0,0.00152]
[1779721945740,80.12,77770.54,0.0,0.99999,0.0,0.00152]
[1779721945838,80.12,77770.95,0.0,0.99999,0.0,0.00152]
[1779721946476,80.12,77779.13,0.0,0.99999,0.0,0.0015]
[1779721947381,80.12,77779.13,0.0,0.99999,0.0,0.0015]
[1779721947470,80.12,77801.3,0.0,0.99999,0.0,0.00145]
[1779721948477,80.12,77805.46,0.0,0.99999,0.0,0.00144]
[1779721949484,80.12,77807.01,0.0,0.99999,0.0,0.00143]
[1779721950612,80.12,77807.01,0.0,0.99999,0.0,0.00143]
[1779721950670,80.12,77807.01,0.0,0.99999,0.0,0.00143]
[1779721950709,80.12,77807.86,0.0,0.99999,0.0,0.00143]
[1779721951498,80.12,77807.25,0.0,0.99999,0.0,0.00142]
[1779721952737,80.12,77807.25,0.0,0.99999,0.0,0.00142]
[1779721952794,80.12,77807.25,0.0,0.99999,0.0,0.00142]
[1779721952752,80.12,77806.36,0.0,0.99999,0.0,0.00142]
[1779721953126,80.12,77806.36,0.0,0.99999,0.0,0.00142]
[1779721953228,80.12,77806.36,0.0,0.99999,0.0,0.00142]
[1779721953464,80.12,77806.36,0.0,0.99999,0.0,0.00142]
[1779721953722,80.12,77806.36,0.0,0.99999,0.0,0.00142]
[1779721953512,80.12,77800.58,0.0,0.99999,0.0,0.00143]
[1779721956400,80.12,77800.0,0.0,0.99999,0.0,0.00143]
[1779721956534,80.12,77800.0,0.0,0.99999,0.0,0.00143]
[1779721956541,80.12,77801.54,0.0,0.99999,0.0,0.00143]
[1779721957543,80.12,77806.31,0.0,0.99999,0.0,0.00142]
[1779721959557,80.12,77808.65,0.0,0.99999,0.0,0.00142]
[1779721960526,80.12,77808.65,0.0,0.99999,0.0,0.00142]
[1779721960703,80.12,77808.65,0.0,0.99999,0.0,0.00142]
[1779721960775,80.12,77805.76,0.0,0.99999,0.0,0.00142]
[1779721961571,80.12,77802.94,0.0,0.99999,0.0,0.00143]
[1779721962479,80.12,77802.94,0.0,0.99999,0.0,0.00143]
[1779721962644,80.12,77802.94,0.0,0.99999,0.0,0.00143]
[1779721962716,80.12,77801.31,0.0,0.99999,0.0,0.00143]
[1779721964481,80.12,77802.27,0.0,0.99999,0.0,0.00143]
[1779721964667,80.12,77802.27,0.0,0.99999,0.0,0.00143]
[1779721964763,80.12,77798.74,0.0,0.99999,0.0,0.00144]
[1779721965599,80.12,77794.82,0.0,0.99999,0.0,0.00145]
[1779721965836,80.12,77794.82,0.0,0.99999,0.0,0.00145]
[1779721965952,80.12,77794.82,0.0,0.99999,0.0,0.00145]
[1779721965976,80.12,77794.82,0.0,0.99999,0.0,0.00145]
[1779721966486,80.12,77794.82,0.0,0.99999,0.0,0.00145]
[1779721966653,80.12,77794.82,0.0,0.99999,0.0,0.00145]
[1779721966741,80.12,77794.34,0.0,0.99999,0.0,0.00145]
[1779721967613,80.12,77792.12,0.0,0.99999,0.0,0.00145]
[1779721970483,80.12,77791.69,0.0,0.99999,0.0,0.00145]
[1779721970561,80.12,77791.69,0.0,0.99999,0.0,0.00145]
[1779721970634,80.12,77792.01,0.0,0.99999,0.0,0.00145]
[1779721972479,80.12,77790.83,0.0,0.99999,0.0,0.00146]
[1779721972642,80.12,77790.83,0.0,0.99999,0.0,0.00146]
[1779721972649,80.12,77790.04,0.0,0.99999,0.0,0.00146]
[1779721973655,80.12,77792.19,0.0,0.99999,0.0,0.00145]
[1779721974481,80.12,77792.19,0.0,0.99999,0.0,0.00145]
[1779721974646,80.12,77792.19,0.0,0.99999,0.0,0.00145]
[1779721974662,80.12,77792.7,0.0,0.99999,0.0,0.00145]
[1779721975732,80.12,77792.7,0.0,0.99999,0.0,0.00145]
[1779721975759,80.12,77790.89,0.0,0.99999,0.0,0.00146]
[1779721975871,80.12,77790.89,0.0,0.99999,0.0,0.00146]
[1779721975974,80.12,77790.89,0.0,0.99999,0.0,0.00146]
[1779721978478,80.12,77791.26,0.0,0.99999,0.0,0.00145]
[1779721978596,80.12,77791.26,0.0,0.99999,0.0,0.00145]
[1779721978690,80.12,77788.35,0.0,0.99999,0.0,0.00146]
[1779721981710,80.12,77789.81,0.0,0.99999,0.0,0.00146]
[1779721982462,80.12,77789.81,0.0,0.99999,0.0,0.00146]
[1779721982471,80.12,77789.81,0.0,0.99999,0.0,0.00146]
[1779721982480,80.12,77789.81,0.0,0.99999,0.0,0.00146]
[1779721982718,80.12,77791.82,0.0,0.99999,0.0,0.00145]
[1779721983071,80.12,77791.82,0.0,0.99999,0.0,0.00145]
[1779721983223,80.12,77791.82,0.0,0.99999,0.0,0.00145]
[1779721983472,80.12,77791.82,0.0,0.99999,0.0,0.00145]
[1779721983725,80.12,77790.52,0.0,0.99999,0.0,0.00146]
[1779721984481,80.12,77790.52,0.0,0.99999,0.0,0.00146]
[1779721984600,80.12,77790.52,0.0,0.99999,0.0,0.00146]
[1779721984732,80.12,77790.57,0.0,0.99999,0.0,0.00146]
[1779721986746,80.12,77788.93,0.0,0.99999,0.0,0.00146]
[1779721988478,80.12,77789.2,0.0,0.99999,0.0,0.00146]
[1779721988525,80.12,77789.2,0.0,0.99999,0.0,0.00146]
[1779721988760,80.12,77788.55,0.0,0.99999,0.0,0.00146]
[1779721989767,80.12,77785.34,0.0,0.99999,0.0,0.00147]
[1779721990177,80.12,77785.34,0.0,0.99999,0.0,0.00147]
[1779721990329,80.12,77785.34,0.0,0.99999,0.0,0.00147]
[1779721990774,80.12,77772.02,0.0,0.99999,0.0,0.0015]
[1779721991781,80.12,77771.73,0.0,0.99999,0.0,0.0015]
[1779721992481,80.12,77771.73,0.0,0.99999,0.0,0.0015]
[1779721992637,80.12,77771.73,0.0,0.99999,0.0,0.0015]
[1779721992788,80.12,77771.46,0.0,0.99999,0.0,0.0015]
[1779721993639,80.12,77771.46,0.0,0.99999,0.0,0.0015]
[1779721993726,80.12,77771.46,0.0,0.99999,0.0,0.0015]
[1779721993756,80.12,77771.46,0.0,0.99999,0.0,0.0015]
[1779721993972,80.12,77771.47,0.0,0.99999,0.0,0.0015]
[1779721994483,80.12,77771.47,0.0,0.99999,0.0,0.0015]
[1779721994594,80.12,77771.47,0.0,0.99999,0.0,0.0015]
[1779721994802,80.12,77771.82,0.0,0.99999,0.0,0.0015]
[1779721997823,80.12,77770.51,0.0,0.99999,0.0,0.0015]
[1779721998509,80.12,77770.51,0.0,0.99999,0.0,0.0015]
[1779721998830,80.12,77763.99,0.0,0.99999,0.0,0.00152]
[1779721999389,80.12,77763.99,0.0,0.99999,0.0,0.00152]
[1779721999837,80.12,77757.41,0.0,0.99999,0.0,0.00153]
[1779722000480,80.12,77757.41,0.0,0.99999,0.0,0.00153]
[1779722000709,80.12,77757.41,0.0,0.99999,0.0,0.00153]
[1779722000844,80.12,77751.79,0.0,0.99999,0.0,0.00155]
[1779722001851,80.12,77748.33,0.0,0.99999,0.0,0.00155]
[1779722002485,80.12,77748.33,0.0,0.99999,0.0,0.00155]
[1779722002768,80.12,77748.33,0.0,0.99999,0.0,0.00155]
[1779722002858,80.12,77748.17,0.0,0.99999,0.0,0.00155]
[1779722006481,80.12,77748.4,0.0,0.99999,0.0,0.00155]
[1779722006691,80.12,77748.4,0.0,0.99999,0.0,0.00155]
[1779722006769,80.12,77747.22,0.0,0.99999,0.0,0.00156]
[1779722008900,80.12,77745.29,0.0,0.99999,0.0,0.00156]
[1779722010488,80.12,77745.29,0.0,0.99999,0.0,0.00156]
[1779722010672,80.12,77745.29,0.0,0.99999,0.0,0.00156]
[1779722010678,80.12,77745.22,0.0,0.99999,0.0,0.00156]
[1779722010914,80.12,77740.36,0.0,0.99999,0.0,0.00157]
[1779722012491,80.12,77740.36,0.0,0.99999,0.0,0.00157]
[1779722012626,80.12,77740.36,0.0,0.99999,0.0,0.00157]
[1779722012718,80.12,77737.31,0.0,0.99999,0.0,0.00157]
[1779722013534,80.12,77737.31,0.0,0.99999,0.0,0.00157]
[1779722013706,80.12,77737.31,0.0,0.99999,0.0,0.00157]
[1779722013726,80.12,77737.31,0.0,0.99999,0.0,0.00157]
[1779722013798,80.12,77735.27,0.0,0.99999,0.0,0.00157]
[1779722014942,80.12,77730.4,0.0,0.99999,0.0,0.00158]
[1779722016484,80.12,77730.4,0.0,0.99999,0.0,0.00158]
[1779722016622,80.12,77730.4,0.0,0.99999,0.0,0.00158]
[1779722016700,80.12,77729.8,0.0,0.99999,0.0,0.00158]
[1779722017129,80.12,77724.07,0.0,0.99999,0.0,0.0016]
[1779722018516,80.12,77724.07,0.0,0.99999,0.0,0.0016]
[1779722018680,80.12,77724.07,0.0,0.99999,0.0,0.0016]
[1779722018765,80.12,77722.54,0.0,0.99999,0.0,0.0016]
[1779722018979,80.12,77706.36,0.0,0.99999,0.0,0.00164]
[1779722020481,80.12,77706.36,0.0,0.99999,0.0,0.00164]
[1779722020611,80.12,77706.36,0.0,0.99999,0.0,0.00164]
[1779722020679,80.12,77702.06,0.0,0.99999,0.0,0.00165]
[1779722020995,80.12,77699.39,0.0,0.99999,0.0,0.00166]
[1779722023009,80.12,77700.39,0.0,0.99999,0.0,0.00166]
[1779722024478,80.12,77700.39,0.0,0.99999,0.0,0.00166]
[1779722024797,80.12,77700.39,0.0,0.99999,0.0,0.00166]
[1779722024576,80.12,77701.33,0.0,0.99999,0.0,0.00166]
[1779722027040,80.12,77709.45,0.0,0.99999,0.0,0.00164]
[1779722028475,80.12,77709.45,0.0,0.99999,0.0,0.00164]
[1779722028728,80.12,77709.45,0.0,0.99999,0.0,0.00164]
[1779722028816,80.12,77715.25,0.0,0.99999,0.0,0.00162]
[1779722030586,80.12,77715.89,0.0,0.99999,0.0,0.00162]
[1779722030613,80.12,77715.89,0.0,0.99999,0.0,0.00162]
[1779722030724,80.12,77715.89,0.0,0.99999,0.0,0.00162]
[1779722032075,80.12,77713.62,0.0,0.99999,0.0,0.00162]
[1779722033666,80.12,77713.62,0.0,0.99999,0.0,0.00162]
[1779722033721,80.12,77713.62,0.0,0.99999,0.0,0.00162]
[1779722033733,80.12,77713.62,0.0,0.99999,0.0,0.00162]
[1779722033767,80.12,77712.43,0.0,0.99999,0.0,0.00163]
[1779722036172,80.12,77713.06,0.0,0.99999,0.0,0.00163]
[1779722036227,80.12,77713.06,0.0,0.99999,0.0,0.00163]
[1779722036312,80.12,77713.06,0.0,0.99999,0.0,0.00163]
[1779722036475,80.12,77713.06,0.0,0.99999,0.0,0.00163]
[1779722036566,80.12,77713.06,0.0,0.99999,0.0,0.00163]
[1779722036651,80.12,77713.17,0.0,0.99999,0.0,0.00163]
[1779722038487,80.12,77713.32,0.0,0.99999,0.0,0.00163]
[1779722038649,80.12,77713.32,0.0,0.99999,0.0,0.00163]
[1779722038743,80.12,77710.6,0.0,0.99999,0.0,0.00163]
[1779722039124,80.12,77707.28,0.0,0.99999,0.0,0.00164]
[1779722040131,80.12,77706.1,0.0,0.99999,0.0,0.00164]
[1779722041688,80.12,77706.1,0.0,0.99999,0.0,0.00164]
[1779722041697,80.12,77706.1,0.0,0.99999,0.0,0.00164]
[1779722041726,80.12,77706.1,0.0,0.99999,0.0,0.00164]
[1779722042480,80.12,77705.33,0.0,0.99999,0.0,0.00165]
[1779722042535,80.12,77705.33,0.0,0.99999,0.0,0.00165]
[1779722042561,80.12,77706.35,0.0,0.99999,0.0,0.00164]
[1779722044483,80.12,77706.31,0.0,0.99999,0.0,0.00164]
[1779722044568,80.12,77706.31,0.0,0.99999,0.0,0.00164]
[1779722044657,80.12,77706.32,0.0,0.99999,0.0,0.00164]
[1779722046482,80.12,77705.9,0.0,0.99999,0.0,0.00164]
[1779722046552,80.12,77705.9,0.0,0.99999,0.0,0.00164]
[1779722046641,80.12,77705.9,0.0,0.99999,0.0,0.00164]
[1779722046724,80.12,77705.9,0.0,0.99999,0.0,0.00164]
[1779722046823,80.12,77709.86,0.0,0.99999,0.0,0.00163]
[1779722049791,80.12,77710.45,0.0,0.99999,0.0,0.00163]
[1779722049890,80.12,77708.02,0.0,0.99999,0.0,0.00164]
[1779722049972,80.12,77708.02,0.0,0.99999,0.0,0.00164]
[1779722050507,80.12,77706.63,0.0,0.99999,0.0,0.00164]
[1779722051162,80.12,77706.63,0.0,0.99999,0.0,0.00164]
[1779722051226,80.12,77706.63,0.0,0.99999,0.0,0.00164]
[1779722051319,80.12,77706.63,0.0,0.99999,0.0,0.00164]
[1779722051472,80.12,77706.63,0.0,0.99999,0.0,0.00164]
[1779722051535,80.12,77705.89,0.0,0.99999,0.0,0.00164]
[1779722052216,80.12,77705.03,0.0,0.99999,0.0,0.00165]
[1779722054725,80.12,77705.49,0.0,0.99999,0.0,0.00165]
[1779722054800,80.12,77703.96,0.0,0.99999,0.0,0.00165]
[1779722054972,80.12,77703.96,0.0,0.99999,0.0,0.00165]
[1779722055237,80.12,77697.99,0.0,0.99999,0.0,0.00166]
[1779722056557,80.12,77697.99,0.0,0.99999,0.0,0.00166]
[1779722056626,80.12,77697.99,0.0,0.99999,0.0,0.00166]
[1779722056725,80.12,77697.99,0.0,0.99999,0.0,0.00166]
[1779722056823,80.12,77691.83,0.0,0.99999,0.0,0.00168]
[1779722057251,80.12,77689.32,0.0,0.99999,0.0,0.00169]
[1779722058258,80.12,77687.72,0.0,0.99999,0.0,0.00169]
[1779722059265,80.12,77678.98,0.0,0.99999,0.0,0.00171]
[1779722060273,80.12,77676.05,0.0,0.99999,0.0,0.00172]
[1779722061279,80.12,77675.08,0.0,0.99999,0.0,0.00172]
[1779722062286,80.12,77673.07,0.0,0.99999,0.0,0.00173]
[1779722063293,80.12,77662.62,0.0,0.99999,0.0,0.00176]
[1779722064300,80.12,77651.76,0.0,0.99999,0.0,0.00179]
[1779722065307,80.12,77648.22,0.0,0.99999,0.0,0.0018]
[1779722066314,80.12,77648.72,0.0,0.99999,0.0,0.0018]
[1779722068328,80.12,77644.33,0.0,0.99999,0.0,0.00181]
[1779722069337,80.12,77641.69,0.0,0.99999,0.0,0.00182]
[1779722070548,80.12,77641.69,0.0,0.99999,0.0,0.00182]
[1779722072481,80.12,77641.8,0.0,0.99999,0.0,0.0018]
[1779722072643,80.12,77641.8,0.0,0.99999,0.0,0.0018]
[1779722072661,80.12,77644.44,0.0,0.99999,0.0,0.00179]
[1779722073364,80.12,77646.74,0.0,0.99999,0.0,0.00178]
[1779722074410,80.12,77646.74,0.0,0.99999,0.0,0.00178]
[1779722074471,80.12,77646.74,0.0,0.99999,0.0,0.00178]
[1779722074479,80.12,77646.74,0.0,0.99999,0.0,0.00178]
[1779722074567,80.12,77649.33,0.0,0.99999,0.0,0.00178]
[1779722075378,80.12,77650.8,0.0,0.99999,0.0,0.00177]
[1779722076385,80.12,77650.15,0.0,0.99999,0.0,0.00178]
[1779722077392,80.12,77649.23,0.0,0.99999,0.0,0.00178]
[1779722078399,80.12,77648.39,0.0,0.99999,0.0,0.00178]
[1779722079695,80.12,77648.39,0.0,0.99999,0.0,0.00178]
[1779722079720,80.12,77648.39,0.0,0.99999,0.0,0.00178]
[1779722079787,80.12,77648.39,0.0,0.99999,0.0,0.00178]
[1779722080413,80.12,77647.16,0.0,0.99999,0.0,0.00178]
[1779722081420,80.12,77646.13,0.0,0.99999,0.0,0.00179]
[1779722082477,80.12,77646.13,0.0,0.99999,0.0,0.00179]
[1779722082526,80.12,77646.13,0.0,0.99999,0.0,0.00179]
[1779722084480,80.12,77645.67,0.0,0.99999,0.0,0.00179]
[1779722084640,80.12,77645.67,0.0,0.99999,0.0,0.00179]
[1779722084730,80.12,77643.44,0.0,0.99999,0.0,0.00179]
[1779722085448,80.12,77641.68,0.0,0.99999,0.0,0.0018]
[1779722086455,80.12,77642.47,0.0,0.99999,0.0,0.0018]
[1779722087462,80.12,77641.72,0.0,0.99999,0.0,0.0018]
[1779722088477,80.12,77641.72,0.0,0.99999,0.0,0.0018]
[1779722088687,80.12,77641.72,0.0,0.99999,0.0,0.0018]
[1779722089157,80.12,77641.59,0.0,0.99999,0.0,0.0018]
[1779722089376,80.12,77641.59,0.0,0.99999,0.0,0.0018]
[1779722089475,80.12,77641.0,0.0,0.99999,0.0,0.0018]
[1779722092474,80.12,77640.75,0.0,0.99999,0.0,0.0018]
[1779722092716,80.12,77640.75,0.0,0.99999,0.0,0.0018]
[1779722096479,80.12,77641.25,0.0,0.99999,0.0,0.0018]
[1779722096602,80.12,77641.25,0.0,0.99999,0.0,0.0018]
[1779722100478,80.12,77641.14,0.0,0.99999,0.0,0.0018]
[1779722100782,80.12,77641.14,0.0,0.99999,0.0,0.0018]
[1779722102475,80.12,77641.26,0.0,0.99999,0.0,0.0018]
[1779722102897,80.12,77641.26,0.0,0.99999,0.0,0.0018]
[1779722102579,80.12,77641.89,0.0,0.99999,0.0,0.0018]
[1779722104593,80.12,77638.19,0.0,0.99999,0.0,0.00181]
[1779722105417,80.12,77638.19,0.0,0.99999,0.0,0.00181]
[1779722105600,80.12,77622.14,0.0,0.99999,0.0,0.00185]
[1779722106205,80.12,77622.14,0.0,0.99999,0.0,0.00185]
[1779722106607,80.12,77617.93,0.0,0.99999,0.0,0.00187]
[1779722107571,80.12,77617.93,0.0,0.99999,0.0,0.00187]
[1779722107687,80.12,77617.93,0.0,0.99999,0.0,0.00187]
[1779722107721,80.12,77617.93,0.0,0.99999,0.0,0.00187]
[1779722107832,80.12,77617.93,0.0,0.99999,0.0,0.00187]
[1779722107933,80.12,77615.79,0.0,0.99999,0.0,0.00187]
[1779722108621,80.12,77614.27,0.0,0.99999,0.0,0.00188]
[1779722109628,80.12,77611.44,0.0,0.99999,0.0,0.00188]
[1779722110484,80.12,77611.44,0.0,0.99999,0.0,0.00188]
[1779722110645,80.12,77611.44,0.0,0.99999,0.0,0.00188]
[1779722110695,80.12,77608.37,0.0,0.99999,0.0,0.00189]
[1779722111648,80.12,77611.11,0.0,0.99999,0.0,0.00189]
[1779722112656,80.12,77606.94,0.0,0.99999,0.0,0.0019]
[1779722113484,80.12,77606.94,0.0,0.99999,0.0,0.0019]
[1779722113663,80.12,77602.52,0.0,0.99999,0.0,0.00191]
[1779722114670,80.12,77591.82,0.0,0.99999,0.0,0.00194]
[1779722115677,80.12,77585.79,0.0,0.99999,0.0,0.00196]
[1779722116690,80.12,77568.41,0.0,0.99999,0.0,0.00201]
[1779722117692,80.12,77561.73,0.0,0.99999,0.0,0.00203]
[1779722118700,80.12,77557.03,0.0,0.99999,0.0,0.00205]
[1779722119710,80.12,77554.01,0.0,0.99999,0.0,0.00206]
[1779722120738,80.12,77554.01,0.0,0.99999,0.0,0.00206]
[1779722120821,80.12,77554.01,0.0,0.99999,0.0,0.00206]
[1779722120897,80.12,77554.01,0.0,0.99999,0.0,0.00206]
[1779722120988,80.12,77554.01,0.0,0.99999,0.0,0.00206]
[1779722120923,80.12,77558.86,0.0,0.99999,0.0,0.00204]
[1779722121401,80.12,77558.86,0.0,0.99999,0.0,0.00204]
[1779722121727,80.12,77568.39,0.0,0.99999,0.0,0.00201]
[1779722122734,80.12,77578.72,0.0,0.99999,0.0,0.00198]
[1779722123741,80.12,77565.63,0.0,0.99999,0.0,0.00202]
[1779722124748,80.12,77565.37,0.0,0.99999,0.0,0.00202]
[1779722125863,80.12,77565.37,0.0,0.99999,0.0,0.00202]
[1779722127351,80.12,77565.69,0.0,0.99999,0.0,0.00202]
[1779722128598,80.12,77565.78,0.0,0.99999,0.0,0.00202]
[1779722128620,80.12,77565.78,0.0,0.99999,0.0,0.00202]
[1779722128776,80.12,77567.4,0.0,0.99999,0.0,0.00202]
[1779722129973,80.12,77567.4,0.0,0.99999,0.0,0.00202]
[1779722130908,80.12,77569.39,0.0,0.99999,0.0,0.00201]
[1779722132804,80.12,77569.19,0.0,0.99999,0.0,0.00199]
[1779722133713,80.12,77569.19,0.0,0.99999,0.0,0.00199]
[1779722133811,80.12,77577.88,0.0,0.99999,0.0,0.00197]
[1779722134818,80.12,77585.86,0.0,0.99999,0.0,0.00194]
[1779722135825,80.12,77596.22,0.0,0.99999,0.0,0.00191]
[1779722136800,80.12,77596.22,0.0,0.99999,0.0,0.00191]
[1779722136937,80.12,77596.22,0.0,0.99999,0.0,0.00191]
[1779722136832,80.12,77596.48,0.0,0.99999,0.0,0.00191]
[1779722138711,80.12,77596.53,0.0,0.99999,0.0,0.00191]
[1779722138846,80.12,77601.3,0.0,0.99999,0.0,0.0019]
[1779722139853,80.12,77608.4,0.0,0.99999,0.0,0.00188]
[1779722140860,80.12,77610.86,0.0,0.99999,0.0,0.00187]
[1779722141867,80.12,77607.72,0.0,0.99999,0.0,0.00188]
[1779722142874,80.12,77606.3,0.0,0.99999,0.0,0.00188]
[1779722144888,80.12,77605.7,0.0,0.99999,0.0,0.00188]
[1779722145895,80.12,77606.28,0.0,0.99999,0.0,0.00188]
[1779722146496,80.12,77606.28,0.0,0.99999,0.0,0.00188]
[1779722146901,80.12,77605.39,0.0,0.99999,0.0,0.00188]
[1779722151937,80.12,77605.6,0.0,0.99999,0.0,0.00188]
[1779722155965,80.12,77602.37,0.0,0.99999,0.0,0.00189]
[1779722156972,80.12,77603.66,0.0,0.99999,0.0,0.00189]
[1779722162007,80.12,77603.05,0.0,0.99999,0.0,0.00189]
[1779722163022,80.12,77603.67,0.0,0.99999,0.0,0.00189]
[1779722168055,80.12,77605.01,0.0,0.99999,0.0,0.00189]
[1779722169072,80.12,77600.84,0.0,0.99999,0.0,0.0019]
[1779722170112,80.12,77595.86,0.0,0.99999,0.0,0.00191]
[1779722171083,80.12,77601.43,0.0,0.99999,0.0,0.0019]
[1779722172090,80.12,77605.54,0.0,0.99999,0.0,0.00188]
[1779722175111,80.12,77602.98,0.0,0.99999,0.0,0.00189]
[1779722177125,80.12,77603.59,0.0,0.99999,0.0,0.00189]
[1779722182160,80.12,77603.84,0.0,0.99999,0.0,0.00189]
[1779722183167,80.12,77604.62,0.0,0.99999,0.0,0.00189]
[1779722184174,80.12,77603.86,0.0,0.99999,0.0,0.00189]
[1779722187195,80.12,77604.77,0.0,0.99999,0.0,0.00189]
[1779722188202,80.12,77603.1,0.0,0.99999,0.0,0.00189]
[1779722189209,80.12,77602.5,0.0,0.99999,0.0,0.00189]
[1779722190216,80.12,77604.05,0.0,0.99999,0.0,0.00189]
[1779722191223,80.12,77604.0,0.0,0.99999,0.0,0.00187]
[1779722192229,80.12,77603.03,0.0,0.99999,0.0,0.00187]
[1779722194244,80.12,77592.34,0.0,0.99999,0.0,0.00191]
[1779722195252,80.12,77596.4,0.0,0.99999,0.0,0.00189]
[1779722197264,80.12,77594.28,0.0,0.99999,0.0,0.0019]
[1779722201292,80.12,77592.5,0.0,0.99999,0.0,0.0019]
[1779722202300,80.12,77593.88,0.0,0.99999,0.0,0.0019]
[1779722203307,80.12,77595.79,0.0,0.99999,0.0,0.00189]
[1779722205327,80.12,77596.91,0.0,0.99999,0.0,0.00189]
[1779722206334,80.12,77595.88,0.0,0.99999,0.0,0.00189]
[1779722207341,80.12,77597.6,0.0,0.99999,0.0,0.00189]
[1779722212396,80.12,77598.09,0.0,0.99999,0.0,0.00189]
[1779722214410,80.12,77598.8,0.0,0.99999,0.0,0.00189]
[1779722218439,80.12,77595.45,0.0,0.99999,0.0,0.0019]
[1779722220454,80.12,77599.39,0.0,0.99999,0.0,0.00188]
[1779722222468,80.12,77608.19,0.0,0.99999,0.0,0.00186]
[1779722224485,80.12,77610.06,0.0,0.99999,0.0,0.00185]
[1779722225491,80.12,77614.78,0.0,0.99999,0.0,0.00184]
[1779722228512,80.12,77616.74,0.0,0.99999,0.0,0.00183]
[1779722229519,80.12,77619.21,0.0,0.99999,0.0,0.00183]
[1779722234554,80.12,77620.39,0.0,0.99999,0.0,0.00182]
[1779722235561,80.12,77628.12,0.0,0.99999,0.0,0.0018]
[1779722236568,80.12,77628.77,0.0,0.99999,0.0,0.0018]
[1779722238582,80.12,77629.78,0.0,0.99999,0.0,0.0018]
[1779722241603,80.12,77623.1,0.0,0.99999,0.0,0.00182]
[1779722246638,80.12,77621.25,0.0,0.99999,0.0,0.00182]
[1779722248652,80.12,77621.85,0.0,0.99999,0.0,0.00182]
[1779722251673,80.12,77623.5,0.0,0.99999,0.0,0.0018]
[1779722253688,80.12,77624.1,0.0,0.99999,0.0,0.0018]
[1779722259730,80.12,77623.51,0.0,0.99999,0.0,0.0018]
[1779722261744,80.12,77622.9,0.0,0.99999,0.0,0.0018]
[1779722263758,80.12,77621.04,0.0,0.99999,0.0,0.00181]
[1779722265772,80.12,77615.08,0.0,0.99999,0.0,0.00182]
[1779722268793,80.12,77615.83,0.0,0.99999,0.0,0.00182]
[1779722273827,80.12,77615.88,0.0,0.99999,0.0,0.00182]
[1779722276849,80.12,77614.94,0.0,0.99999,0.0,0.00182]
[1779722278863,80.12,77613.45,0.0,0.99999,0.0,0.00183]
[1779722281884,80.12,77620.97,0.0,0.99999,0.0,0.00181]
[1779722282891,80.12,77623.56,0.0,0.99999,0.0,0.0018]
[1779722288933,80.12,77622.38,0.0,0.99999,0.0,0.0018]
[1779722292961,80.12,77621.58,0.0,0.99999,0.0,0.0018]
[1779722293969,80.12,77622.39,0.0,0.99999,0.0,0.0018]
[1779722294975,80.12,77621.82,0.0,0.99999,0.0,0.0018]
[1779722295982,80.12,77622.45,0.0,0.99999,0.0,0.0018]
[1779722299003,80.12,77621.83,0.0,0.99999,0.0,0.0018]
[1779722304041,80.12,77622.04,0.0,0.99999,0.0,0.0018]
[1779722309076,80.12,77623.33,0.0,0.99999,0.0,0.0018]
[1779722311090,80.12,77623.23,0.0,0.99999,0.0,0.00178]
[1779722316125,80.12,77622.4,0.0,0.99999,0.0,0.00179]
[1779722318139,80.12,77623.25,0.0,0.99999,0.0,0.00178]
[1779722320153,80.12,77622.66,0.0,0.99999,0.0,0.00178]
[1779722327202,80.12,77624.61,0.0,0.99999,0.0,0.00178]
[1779722329297,80.12,77624.58,0.0,0.99999,0.0,0.00178]
[1779722338279,80.12,77625.22,0.0,0.99999,0.0,0.00178]
[1779722339286,80.12,77624.58,0.0,0.99999,0.0,0.00178]
[1779722344323,80.12,77625.01,0.0,0.99999,0.0,0.00178]
[1779722345330,80.12,77633.1,0.0,0.99999,0.0,0.00176]
[1779722346337,80.12,77636.04,0.0,0.99999,0.0,0.00175]
[1779722348105,80.12,77636.04,0.0,0.99999,0.0,0.00175]
[1779722348123,80.12,77646.94,0.0,0.99999,0.0,0.00172]
[1779722348351,80.12,77648.54,0.0,0.99999,0.0,0.00171]
[1779722349358,80.12,77650.21,0.0,0.99999,0.0,0.00171]
[1779722350365,80.12,77649.43,0.0,0.99999,0.0,0.00171]
[1779722351372,80.12,77652.05,0.0,0.99999,0.0,0.00171]
[1779722352378,80.12,77653.93,0.0,0.99999,0.0,0.0017]
[1779722353385,80.12,77655.11,0.0,0.99999,0.0,0.0017]
[1779722354393,80.12,77667.04,0.0,0.99999,0.0,0.00167]
[1779722355400,80.12,77667.52,0.0,0.99999,0.0,0.00166]
[1779722356413,80.12,77671.88,0.0,0.99999,0.0,0.00165]
[1779722357800,80.12,77671.88,0.0,0.99999,0.0,0.00165]
[1779722357933,80.12,77671.88,0.0,0.99999,0.0,0.00165]
[1779722358027,80.12,77676.07,0.0,0.99999,0.0,0.00164]
[1779722358425,80.12,77676.57,0.0,0.99999,0.0,0.00164]
[1779722362453,80.12,77678.04,0.0,0.99999,0.0,0.00164]
[1779722364673,80.12,77677.57,0.0,0.99999,0.0,0.00164]
[1779722370509,80.12,77660.44,0.0,0.99999,0.0,0.00168]
[1779722371517,80.12,77660.16,0.0,0.99999,0.0,0.00167]
[1779722372523,80.12,77660.72,0.0,0.99999,0.0,0.00167]
[1779722375544,80.12,77661.73,0.0,0.99999,0.0,0.00166]
[1779722376551,80.12,77662.67,0.0,0.99999,0.0,0.00166]
[1779722377558,80.12,77661.53,0.0,0.99999,0.0,0.00166]
[1779722378565,80.12,77658.52,0.0,0.99999,0.0,0.00167]
[1779722379452,80.12,77658.52,0.0,0.99999,0.0,0.00167]
[1779722380210,80.12,77656.5,0.0,0.99999,0.0,0.00168]
[1779722380879,80.12,77645.0,0.0,0.99999,0.0,0.00171]
[1779722381922,80.12,77644.31,0.0,0.99999,0.0,0.00171]
[1779722382593,80.12,77642.26,0.0,0.99999,0.0,0.00172]
[1779722383600,80.12,77636.9,0.0,0.99999,0.0,0.00173]
[1779722384607,80.12,77631.67,0.0,0.99999,0.0,0.00174]
[1779722385614,80.12,77630.47,0.0,0.99999,0.0,0.00175]
[1779722386779,80.12,77626.94,0.0,0.99999,0.0,0.00176]
[1779722388635,80.12,77628.31,0.0,0.99999,0.0,0.00175]
[1779722389642,80.12,77627.49,0.0,0.99999,0.0,0.00175]
[1779722392664,80.12,77626.48,0.0,0.99999,0.0,0.00176]
[1779722395686,80.12,77627.34,0.0,0.99999,0.0,0.00176]
[1779722398707,80.12,77626.41,0.0,0.99999,0.0,0.00176]
[1779722399714,80.12,77625.27,0.0,0.99999,0.0,0.00176]
[1779722401729,80.12,77624.65,0.0,0.99999,0.0,0.00176]
[1779722405757,80.12,77625.71,0.0,0.99999,0.0,0.00176]
[1779722410793,80.12,77625.78,0.0,0.99999,0.0,0.00176]
[1779722413813,80.12,77625.17,0.0,0.99999,0.0,0.00176]
[1779722415828,80.12,77624.48,0.0,0.99999,0.0,0.00176]
[1779722416835,80.12,77623.45,0.0,0.99999,0.0,0.00177]
[1779722421870,80.12,77620.53,0.0,0.99999,0.0,0.00177]
[1779722422877,80.12,77608.74,0.0,0.99999,0.0,0.00181]
[1779722423884,80.12,77605.09,0.0,0.99999,0.0,0.00182]
[1779722425898,80.12,77604.18,0.0,0.99999,0.0,0.00182]
[1779722428925,80.12,77598.61,0.0,0.99999,0.0,0.00183]
[1779722429932,80.12,77584.21,0.0,0.99999,0.0,0.00188]
[1779722430939,80.12,77583.28,0.0,0.99999,0.0,0.00188]
[1779722431946,80.12,77580.53,0.0,0.99999,0.0,0.00187]
[1779722432953,80.12,77579.39,0.0,0.99999,0.0,0.00187]
[1779722434967,80.12,77578.22,0.0,0.99999,0.0,0.00188]
[1779722437988,80.12,77581.9,0.0,0.99999,0.0,0.00187]
[1779722438387,80.12,77581.9,0.0,0.99999,0.0,0.00187]
[1779722438995,80.12,77583.66,0.0,0.99999,0.0,0.00186]
[1779722440010,80.12,77586.57,0.0,0.99999,0.0,0.00185]
[1779722441009,80.12,77588.75,0.0,0.99999,0.0,0.00185]
[1779722442017,80.12,77588.03,0.0,0.99999,0.0,0.00185]
[1779722443024,80.12,77586.94,0.0,0.99999,0.0,0.00185]
[1779722445038,80.12,77587.72,0.0,0.99999,0.0,0.00185]
[1779722446045,80.12,77585.86,0.0,0.99999,0.0,0.00185]
[1779722447052,80.12,77585.06,0.0,0.99999,0.0,0.00186]
[1779722448059,80.12,77582.82,0.0,0.99999,0.0,0.00186]
[1779722453094,80.12,77580.07,0.0,0.99999,0.0,0.00187]
[1779722454101,80.12,77579.36,0.0,0.99999,0.0,0.00187]
[1779722455108,80.12,77576.99,0.0,0.99999,0.0,0.00188]
[1779722457121,80.12,77575.58,0.0,0.99999,0.0,0.00188]
[1779722458129,80.12,77574.27,0.0,0.99999,0.0,0.00189]
[1779722459136,80.12,77565.75,0.0,0.99999,0.0,0.00191]
[1779722462160,80.12,77568.29,0.0,0.99999,0.0,0.0019]
[1779722465180,80.12,77566.04,0.0,0.99999,0.0,0.00191]
[1779722466187,80.12,77564.97,0.0,0.99999,0.0,0.00191]
[1779722467194,80.12,77563.04,0.0,0.99999,0.0,0.00192]
[1779722469208,80.12,77566.26,0.0,0.99999,0.0,0.00191]
[1779722470215,80.12,77567.5,0.0,0.99999,0.0,0.00191]
[1779722471222,80.12,77566.03,0.0,0.99999,0.0,0.00191]
[1779722472229,80.12,77563.9,0.0,0.99999,0.0,0.00192]
[1779722473236,80.12,77559.94,0.0,0.99999,0.0,0.00193]
[1779722477263,80.12,77559.05,0.0,0.99999,0.0,0.00193]
[1779722478271,80.12,77558.28,0.0,0.99999,0.0,0.00193]
[1779722479278,80.12,77558.94,0.0,0.99999,0.0,0.00193]
[1779722482301,80.12,77563.85,0.0,0.99999,0.0,0.00192]
[1779722487336,80.12,77562.59,0.0,0.99999,0.0,0.00192]
[1779722490357,80.12,77561.85,0.0,0.99999,0.0,0.00192]
[1779722491364,80.12,77561.4,0.0,0.99999,0.0,0.00191]
[1779722492371,80.12,77562.07,0.0,0.99999,0.0,0.00191]
[1779722496399,80.12,77560.77,0.0,0.99999,0.0,0.00191]
[1779722501433,80.12,77562.65,0.0,0.99999,0.0,0.0019]
[1779722503448,80.12,77568.09,0.0,0.99999,0.0,0.00189]
[1779722504455,80.12,77569.92,0.0,0.99999,0.0,0.00188]
[1779722506469,80.12,77574.96,0.0,0.99999,0.0,0.00187]
[1779722507480,80.12,77583.53,0.0,0.99999,0.0,0.00184]
[1779722508487,80.12,77584.72,0.0,0.99999,0.0,0.00184]
[1779722513522,80.12,77580.03,0.0,0.99999,0.0,0.00185]
[1779722514529,80.12,77576.7,0.0,0.99999,0.0,0.00186]
[1779722515536,80.12,77575.37,0.0,0.99999,0.0,0.00187]
[1779722517550,80.12,77574.55,0.0,0.99999,0.0,0.00187]
[1779722520571,80.12,77573.06,0.0,0.99999,0.0,0.00187]
[1779722521577,80.12,77570.53,0.0,0.99999,0.0,0.00188]
[1779722523592,80.12,77569.6,0.0,0.99999,0.0,0.00188]
[1779722524599,80.12,77570.46,0.0,0.99999,0.0,0.00188]
[1779722526613,80.12,77573.1,0.0,0.99999,0.0,0.00187]
[1779722529634,80.12,77572.41,0.0,0.99999,0.0,0.00188]
[1779722534669,80.12,77572.12,0.0,0.99999,0.0,0.00188]
[1779722535676,80.12,77570.78,0.0,0.99999,0.0,0.00188]
[1779722538697,80.12,77571.4,0.0,0.99999,0.0,0.00188]
[1779722539704,80.12,77569.6,0.0,0.99999,0.0,0.00188]
[1779722540711,80.12,77570.36,0.0,0.99999,0.0,0.00188]
[1779722541718,80.12,77569.74,0.0,0.99999,0.0,0.00188]
[1779722543732,80.12,77571.19,0.0,0.99999,0.0,0.00188]
[1779722545746,80.12,77572.83,0.0,0.99999,0.0,0.00187]
[1779722546753,80.12,77571.79,0.0,0.99999,0.0,0.00188]
[1779722550781,80.12,77571.02,0.0,0.99999,0.0,0.00188]
[1779722551788,80.12,77570.97,0.0,0.99999,0.0,0.00186]
[1779722555816,80.12,77573.37,0.0,0.99999,0.0,0.00186]
[1779722559844,80.12,77574.31,0.0,0.99999,0.0,0.00185]
[1779722562865,80.12,77573.31,0.0,0.99999,0.0,0.00186]
[1779722565886,80.12,77574.29,0.0,0.99999,0.0,0.00185]
[1779722566893,80.12,77573.31,0.0,0.99999,0.0,0.00186]
[1779722571928,80.12,77560.21,0.0,0.99999,0.0,0.00189]
[1779722572934,80.12,77558.53,0.0,0.99999,0.0,0.0019]
[1779722573942,80.12,77558.26,0.0,0.99999,0.0,0.0019]
[1779722574949,80.12,77557.52,0.0,0.99999,0.0,0.0019]
[1779722577970,80.12,77556.79,0.0,0.99999,0.0,0.0019]
[1779722579984,80.12,77557.83,0.0,0.99999,0.0,0.0019]
[1779722582002,80.12,77562.62,0.0,0.99999,0.0,0.00189]
[1779722583009,80.12,77564.92,0.0,0.99999,0.0,0.00188]
[1779722588045,80.12,77564.1,0.0,0.99999,0.0,0.00188]
[1779722589052,80.12,77561.76,0.0,0.99999,0.0,0.00189]
[1779722590059,80.12,77558.03,0.0,0.99999,0.0,0.0019]
[1779722593080,80.12,77556.35,0.0,0.99999,0.0,0.0019]
[1779722594091,80.12,77546.68,0.0,0.99999,0.0,0.00193]
[1779722595098,80.12,77536.45,0.0,0.99999,0.0,0.00196]
[1779722596232,80.12,77536.45,0.0,0.99999,0.0,0.00196]
[1779722596374,80.12,77536.45,0.0,0.99999,0.0,0.00196]
[1779722596474,80.12,77536.45,0.0,0.99999,0.0,0.00196]
[1779722596385,80.12,77535.83,0.0,0.99999,0.0,0.00197]
[1779722599126,80.12,77533.59,0.0,0.99999,0.0,0.00197]
[1779722604161,80.12,77534.13,0.0,0.99999,0.0,0.00197]
[1779722607182,80.12,77532.38,0.0,0.99999,0.0,0.00198]
[1779722611209,80.12,77532.02,0.0,0.99999,0.0,0.00196]
[1779722612217,80.12,77529.91,0.0,0.99999,0.0,0.00197]
[1779722614231,80.12,77531.61,0.0,0.99999,0.0,0.00196]
[1779722616245,80.12,77532.47,0.0,0.99999,0.0,0.00196]
[1779722617252,80.12,77534.81,0.0,0.99999,0.0,0.00195]
[1779722618259,80.12,77535.93,0.0,0.99999,0.0,0.00195]
[1779722621283,80.12,77544.17,0.0,0.99999,0.0,0.00192]
[1779722622290,80.12,77544.74,0.0,0.99999,0.0,0.00192]
[1779722623297,80.12,77545.37,0.0,0.99999,0.0,0.00192]
[1779722624304,80.12,77546.0,0.0,0.99999,0.0,0.00192]
[1779722626317,80.12,77547.4,0.0,0.99999,0.0,0.00191]
[1779722627325,80.12,77549.31,0.0,0.99999,0.0,0.00191]
[1779722629339,80.12,77550.16,0.0,0.99999,0.0,0.0019]
[1779722630346,80.12,77549.5,0.0,0.99999,0.0,0.00191]
[1779722631353,80.12,77548.24,0.0,0.99999,0.0,0.00191]
[1779722634374,80.12,77549.07,0.0,0.99999,0.0,0.00191]
[1779722635381,80.12,77549.78,0.0,0.99999,0.0,0.00191]
[1779722638405,80.12,77552.77,0.0,0.99999,0.0,0.0019]
[1779722639412,80.12,77553.92,0.0,0.99999,0.0,0.00189]
[1779722640419,80.12,77553.21,0.0,0.99999,0.0,0.0019]
[1779722645453,80.12,77552.97,0.0,0.99999,0.0,0.0019]
[1779722649482,80.12,77551.81,0.0,0.99999,0.0,0.0019]
[1779722650489,80.12,77551.09,0.0,0.99999,0.0,0.0019]
[1779722651496,80.12,77551.73,0.0,0.99999,0.0,0.0019]
[1779722655524,80.12,77553.96,0.0,0.99999,0.0,0.00189]
[1779722656531,80.12,77551.14,0.0,0.99999,0.0,0.0019]
[1779722657538,80.12,77551.69,0.0,0.99999,0.0,0.0019]
[1779722658545,80.12,77547.25,0.0,0.99999,0.0,0.00191]
[1779722659552,80.12,77546.7,0.0,0.99999,0.0,0.00192]
[1779722661565,80.12,77546.05,0.0,0.99999,0.0,0.00192]
[1779722662573,80.12,77546.87,0.0,0.99999,0.0,0.00191]
[1779722664587,80.12,77551.39,0.0,0.99999,0.0,0.0019]
[1779722666601,80.12,77553.32,0.0,0.99999,0.0,0.0019]
[1779722667608,80.12,77552.58,0.0,0.99999,0.0,0.0019]
[1779722670629,80.12,77553.42,0.0,0.99999,0.0,0.0019]
[1779722671636,80.12,77553.27,0.0,0.99999,0.0,0.00188]
[1779722676672,80.12,77553.63,0.0,0.99999,0.0,0.00188]
[1779722678686,80.12,77554.18,0.0,0.99999,0.0,0.00188]
[1779722679693,80.12,77552.67,0.0,0.99999,0.0,0.00188]
[1779722681707,80.12,77553.3,0.0,0.99999,0.0,0.00188]
[1779722682714,80.12,77552.76,0.0,0.99999,0.0,0.00188]
[1779722689764,80.12,77552.85,0.0,0.99999,0.0,0.00188]
[1779722694799,80.12,77553.14,0.0,0.99999,0.0,0.00188]
[1779722695806,80.12,77553.89,0.0,0.99999,0.0,0.00188]
[1779722702857,80.12,77554.99,0.0,0.99999,0.0,0.00187]
[1779722709487,80.12,77555.19,0.0,0.99999,0.0,0.00187]
[1779722709906,80.12,77562.01,0.0,0.99999,0.0,0.00185]
[1779722710913,80.12,77567.25,0.0,0.99999,0.0,0.00184]
[1779722711920,80.12,77567.84,0.0,0.99999,0.0,0.00184]
[1779722714941,80.12,77568.68,0.0,0.99999,0.0,0.00183]
[1779722715948,80.12,77573.02,0.0,0.99999,0.0,0.00182]
[1779722716955,80.12,77573.56,0.0,0.99999,0.0,0.00182]
[1779722717962,80.12,77574.14,0.0,0.99999,0.0,0.00182]
[1779722719976,80.12,77574.67,0.0,0.99999,0.0,0.00182]
[1779722720983,80.12,77576.14,0.0,0.99999,0.0,0.00181]
[1779722721990,80.12,77578.58,0.0,0.99999,0.0,0.00181]
[1779722724020,80.12,77587.73,0.0,0.99999,0.0,0.00178]
[1779722725015,80.12,77593.22,0.0,0.99999,0.0,0.00177]
[1779722726022,80.12,77593.93,0.0,0.99999,0.0,0.00176]
[1779722731061,80.12,77593.81,0.0,0.99999,0.0,0.00175]
[1779722734082,80.12,77594.35,0.0,0.99999,0.0,0.00175]
[1779722735088,80.12,77598.15,0.0,0.99999,0.0,0.00174]
[1779722736096,80.12,77597.4,0.0,0.99999,0.0,0.00174]
[1779722741130,80.12,77597.54,0.0,0.99999,0.0,0.00174]
[1779722744153,80.12,77598.94,0.0,0.99999,0.0,0.00173]
[1779722745159,80.12,77601.93,0.0,0.99999,0.0,0.00173]
[1779722746166,80.12,77602.7,0.0,0.99999,0.0,0.00172]
[1779722748030,80.12,77603.03,0.0,0.99999,0.0,0.00172]
[1779722749528,80.12,77603.11,0.0,0.99999,0.0,0.00172]
[1779722750194,80.12,77602.52,0.0,0.99999,0.0,0.00172]
[1779722752208,80.12,77601.9,0.0,0.99999,0.0,0.00173]
[1779722753215,80.12,77598.46,0.0,0.99999,0.0,0.00173]
[1779722754222,80.12,77596.6,0.0,0.99999,0.0,0.00174]
[1779722755229,80.12,77591.16,0.0,0.99999,0.0,0.00175]
[1779722756236,80.12,77590.52,0.0,0.99999,0.0,0.00176]
[1779722757242,80.12,77589.42,0.0,0.99999,0.0,0.00176]
[1779722758250,80.12,77590.13,0.0,0.99999,0.0,0.00176]
[1779722762295,80.12,77596.24,0.0,0.99999,0.0,0.00174]
[1779722763286,80.12,77606.86,0.0,0.99999,0.0,0.00171]
[1779722764293,80.12,77598.75,0.0,0.99999,0.0,0.00173]
[1779722765300,80.12,77599.61,0.0,0.99999,0.0,0.00173]
[1779722767314,80.12,77605.53,0.0,0.99999,0.0,0.00172]
[1779722770335,80.12,77605.02,0.0,0.99999,0.0,0.00172]
[1779722772349,80.12,77603.6,0.0,0.99999,0.0,0.00172]
[1779722773356,80.12,77604.29,0.0,0.99999,0.0,0.00172]
[1779722774381,80.12,77598.52,0.0,0.99999,0.0,0.00173]
[1779722775388,80.12,77595.58,0.0,0.99999,0.0,0.00174]
[1779722778409,80.12,77593.52,0.0,0.99999,0.0,0.00175]
[1779722783444,80.12,77593.44,0.0,0.99999,0.0,0.00175]
[1779722788479,80.12,77593.06,0.0,0.99999,0.0,0.00175]
[1779722790493,80.12,77593.61,0.0,0.99999,0.0,0.00175]
[1779722791500,80.12,77597.94,0.0,0.99999,0.0,0.00172]
[1779722792507,80.12,77599.64,0.0,0.99999,0.0,0.00172]
[1779722793514,80.12,77603.56,0.0,0.99999,0.0,0.0017]
[1779722794521,80.12,77604.78,0.0,0.99999,0.0,0.0017]
[1779722797542,80.12,77605.32,0.0,0.99999,0.0,0.0017]
[1779722799556,80.12,77605.93,0.0,0.99999,0.0,0.0017]
[1779722802577,80.12,77606.49,0.0,0.99999,0.0,0.0017]
[1779722804591,80.12,77610.36,0.0,0.99999,0.0,0.00169]
[1779722805601,80.12,77611.07,0.0,0.99999,0.0,0.00169]
[1779722806608,80.12,77612.02,0.0,0.99999,0.0,0.00168]
[1779722807615,80.12,77612.55,0.0,0.99999,0.0,0.00168]
[1779722808622,80.12,77611.9,0.0,0.99999,0.0,0.00168]
[1779722811642,80.12,77607.27,0.0,0.99999,0.0,0.0017]
[1779722812650,80.12,77608.29,0.0,0.99999,0.0,0.00169]
[1779722815671,80.12,77607.49,0.0,0.99999,0.0,0.00169]
[1779722817685,80.12,77610.03,0.0,0.99999,0.0,0.00169]
[1779722823728,80.12,77609.79,0.0,0.99999,0.0,0.00169]
[1779722825741,80.12,77610.36,0.0,0.99999,0.0,0.00169]
[1779722831782,80.12,77608.95,0.0,0.99999,0.0,0.00169]
[1779722832790,80.12,77610.03,0.0,0.99999,0.0,0.00169]
[1779722835810,80.12,77609.28,0.0,0.99999,0.0,0.00169]
[1779722836819,80.12,77608.74,0.0,0.99999,0.0,0.00169]
[1779722838832,80.12,77606.92,0.0,0.99999,0.0,0.0017]
[1779722839839,80.12,77607.7,0.0,0.99999,0.0,0.00169]
[1779722841853,80.12,77608.29,0.0,0.99999,0.0,0.00169]
[1779722847895,80.12,77608.17,0.0,0.99999,0.0,0.00169]
[1779722850916,80.12,77607.05,0.0,0.99999,0.0,0.0017]
[1779722851923,80.12,77608.17,0.0,0.99999,0.0,0.00168]
[1779722852930,80.12,77600.73,0.0,0.99999,0.0,0.0017]
[1779722853937,80.12,77594.38,0.0,0.99999,0.0,0.00171]
[1779722856958,80.12,77594.96,0.0,0.99999,0.0,0.00171]
[1779722859979,80.12,77599.45,0.0,0.99999,0.0,0.0017]
[1779722860986,80.12,77603.48,0.0,0.99999,0.0,0.00169]
[1779722861993,80.12,77606.39,0.0,0.99999,0.0,0.00168]
[1779722863000,80.12,77607.8,0.0,0.99999,0.0,0.00168]
[1779722868035,80.12,77606.81,0.0,0.99999,0.0,0.00168]
[1779722870049,80.12,77604.7,0.0,0.99999,0.0,0.00169]
[1779722871056,80.12,77602.41,0.0,0.99999,0.0,0.00169]
[1779722872063,80.12,77601.68,0.0,0.99999,0.0,0.00169]
[1779722876091,80.12,77602.23,0.0,0.99999,0.0,0.00169]
[1779722881126,80.12,77602.31,0.0,0.99999,0.0,0.00169]
[1779722884146,80.12,77601.6,0.0,0.99999,0.0,0.00169]
[1779722885154,80.12,77601.08,0.0,0.99999,0.0,0.0017]
[1779722888175,80.12,77601.56,0.0,0.99999,0.0,0.00169]
[1779722893210,80.12,77601.21,0.0,0.99999,0.0,0.00169]
[1779722896230,80.12,77600.06,0.0,0.99999,0.0,0.0017]
[1779722898244,80.12,77599.55,0.0,0.99999,0.0,0.0017]
[1779722899252,80.12,77597.87,0.0,0.99999,0.0,0.0017]
[1779722904287,80.12,77597.95,0.0,0.99999,0.0,0.0017]
[1779722907308,80.12,77588.98,0.0,0.99999,0.0,0.00173]
[1779722908315,80.12,77589.84,0.0,0.99999,0.0,0.00173]
[1779722909322,80.12,77589.54,0.0,0.99999,0.0,0.00173]
[1779722910330,80.12,77589.04,0.0,0.99999,0.0,0.00173]
[1779722911336,80.12,77587.85,0.0,0.99999,0.0,0.00171]
[1779722912343,80.12,77589.13,0.0,0.99999,0.0,0.00171]
[1779722917378,80.12,77589.12,0.0,0.99999,0.0,0.00171]
[1779722919391,80.12,77588.25,0.0,0.99999,0.0,0.00171]
[1779722920407,80.12,77584.13,0.0,0.99999,0.0,0.00172]
[1779722921408,80.12,77582.82,0.0,0.99999,0.0,0.00173]
[1779722922415,80.12,77581.37,0.0,0.99999,0.0,0.00173]
[1779722924872,80.12,77578.44,0.0,0.99999,0.0,0.00174]
[1779722925435,80.12,77577.38,0.0,0.99999,0.0,0.00174]
[1779722926443,80.12,77578.08,0.0,0.99999,0.0,0.00174]
[1779722929463,80.12,77562.19,0.0,0.99999,0.0,0.00178]
[1779722930471,80.12,77558.01,0.0,0.99999,0.0,0.0018]
[1779722932484,80.12,77556.82,0.0,0.99999,0.0,0.0018]
[1779722934499,80.12,77555.41,0.0,0.99999,0.0,0.0018]
[1779722939534,80.12,77554.97,0.0,0.99999,0.0,0.0018]
[1779722940541,80.12,77554.36,0.0,0.99999,0.0,0.00181]
[1779722945576,80.12,77554.63,0.0,0.99999,0.0,0.00181]
[1779722946582,80.12,77559.37,0.0,0.99999,0.0,0.00179]
[1779722947590,80.12,77564.75,0.0,0.99999,0.0,0.00178]
[1779722948695,80.12,77565.34,0.0,0.99999,0.0,0.00178]
[1779722953632,80.12,77564.71,0.0,0.99999,0.0,0.00178]
[1779722954639,80.12,77565.84,0.0,0.99999,0.0,0.00177]
[1779722958667,80.12,77561.76,0.0,0.99999,0.0,0.00179]
[1779722964711,80.12,77562.81,0.0,0.99999,0.0,0.00178]
[1779722966725,80.12,77561.99,0.0,0.99999,0.0,0.00178]
[1779722968739,80.12,77560.33,0.0,0.99999,0.0,0.00179]
[1779722969746,80.12,77558.33,0.0,0.99999,0.0,0.00179]
[1779722970753,80.12,77556.23,0.0,0.99999,0.0,0.0018]
[1779722971760,80.12,77554.13,0.0,0.99999,0.0,0.00179]
[1779722973774,80.12,77553.22,0.0,0.99999,0.0,0.00179]
[1779722974781,80.12,77552.01,0.0,0.99999,0.0,0.0018]
[1779722975788,80.12,77553.26,0.0,0.99999,0.0,0.00179]
[1779722976795,80.12,77548.66,0.0,0.99999,0.0,0.0018]
[1779722981830,80.12,77547.26,0.0,0.99999,0.0,0.00181]
[1779722983844,80.12,77546.52,0.0,0.99999,0.0,0.00181]
[1779722984850,80.12,77545.14,0.0,0.99999,0.0,0.00181]
[1779722988879,80.12,77542.75,0.0,0.99999,0.0,0.00182]
[1779722989886,80.12,77541.48,0.0,0.99999,0.0,0.00183]
[1779722994921,80.12,77540.86,0.0,0.99999,0.0,0.00183]
[1779722995928,80.12,77538.4,0.0,0.99999,0.0,0.00183]
[1779722999956,80.12,77537.8,0.0,0.99999,0.0,0.00184]
[1779723000963,80.12,77536.35,0.0,0.99999,0.0,0.00184]
[1779723002977,80.12,77535.65,0.0,0.99999,0.0,0.00184]
[1779723003985,80.12,77530.87,0.0,0.99999,0.0,0.00186]
[1779723005071,80.12,77529.17,0.0,0.99999,0.0,0.00186]
[1779723006009,80.12,77535.9,0.0,0.99999,0.0,0.00184]
[1779723007014,80.12,77538.59,0.0,0.99999,0.0,0.00183]
[1779723012049,80.12,77538.7,0.0,0.99999,0.0,0.00183]
[1779723013056,80.12,77537.58,0.0,0.99999,0.0,0.00184]
[1779723014064,80.12,77538.2,0.0,0.99999,0.0,0.00183]
[1779723019099,80.12,77538.26,0.0,0.99999,0.0,0.00183]
[1779723024134,80.12,77536.68,0.0,0.99999,0.0,0.00184]
[1779723025141,80.12,77537.85,0.0,0.99999,0.0,0.00184]
[1779723029169,80.12,77537.17,0.0,0.99999,0.0,0.00184]
[1779723031183,80.12,77537.16,0.0,0.99999,0.0,0.00182]
[1779723032190,80.12,77539.38,0.0,0.99999,0.0,0.00181]
[1779723033196,80.12,77542.73,0.0,0.99999,0.0,0.0018]
[1779723036218,80.12,77542.05,0.0,0.99999,0.0,0.00181]
[1779723039239,80.12,77540.85,0.0,0.99999,0.0,0.00181]
[1779723040246,80.12,77541.68,0.0,0.99999,0.0,0.00181]
[1779723043268,80.12,77535.93,0.0,0.99999,0.0,0.00182]
[1779723047296,80.12,77535.13,0.0,0.99999,0.0,0.00183]
[1779723048303,80.12,77531.22,0.0,0.99999,0.0,0.00184]
[1779723049310,80.12,77528.58,0.0,0.99999,0.0,0.00184]
[1779723050317,80.12,77522.81,0.0,0.99999,0.0,0.00186]
[1779723055352,80.12,77521.23,0.0,0.99999,0.0,0.00187]
[1779723056359,80.12,77520.29,0.0,0.99999,0.0,0.00187]
[1779723059379,80.12,77521.42,0.0,0.99999,0.0,0.00187]
[1779723061394,80.12,77519.26,0.0,0.99999,0.0,0.00187]
[1779723062401,80.12,77516.73,0.0,0.99999,0.0,0.00188]
[1779723063408,80.12,77517.33,0.0,0.99999,0.0,0.00188]
[1779723067436,80.12,77516.0,0.0,0.99999,0.0,0.00188]
[1779723069450,80.12,77517.87,0.0,0.99999,0.0,0.00188]
[1779723070465,80.12,77516.23,0.0,0.99999,0.0,0.00188]
[1779723071472,80.12,77510.41,0.0,0.99999,0.0,0.0019]
[1779723072479,80.12,77509.21,0.0,0.99999,0.0,0.0019]
[1779723074493,80.12,77508.37,0.0,0.99999,0.0,0.0019]
[1779723075500,80.12,77509.06,0.0,0.99999,0.0,0.0019]
[1779723076508,80.12,77513.24,0.0,0.99999,0.0,0.00189]
[1779723077514,80.12,77518.33,0.0,0.99999,0.0,0.00187]
[1779723078521,80.12,77515.46,0.0,0.99999,0.0,0.00188]
[1779723079528,80.12,77512.7,0.0,0.99999,0.0,0.00189]
[1779723080535,80.12,77509.28,0.0,0.99999,0.0,0.0019]
[1779723081542,80.12,77506.72,0.0,0.99999,0.0,0.00191]
[1779723082550,80.12,77507.44,0.0,0.99999,0.0,0.00191]
[1779723085570,80.12,77509.91,0.0,0.99999,0.0,0.0019]
[1779723086577,80.12,77514.47,0.0,0.99999,0.0,0.00189]
[1779723087588,80.12,77515.72,0.0,0.99999,0.0,0.00188]
[1779723088591,80.12,77520.44,0.0,0.99999,0.0,0.00187]
[1779723089598,80.12,77521.22,0.0,0.99999,0.0,0.00187]
[1779723090604,80.12,77520.29,0.0,0.99999,0.0,0.00187]
[1779723091613,80.12,77536.17,0.0,0.99999,0.0,0.00181]
[1779723092620,80.12,77539.24,0.0,0.99999,0.0,0.0018]
[1779723093627,80.12,77533.4,0.0,0.99999,0.0,0.00181]
[1779723097655,80.12,77534.64,0.0,0.99999,0.0,0.00181]
[1779723100676,80.12,77535.37,0.0,0.99999,0.0,0.00181]
[1779723101683,80.12,77534.74,0.0,0.99999,0.0,0.00181]
[1779723102690,80.12,77536.11,0.0,0.99999,0.0,0.00181]
[1779723107725,80.12,77535.03,0.0,0.99999,0.0,0.00181]
[1779723108732,80.12,77533.43,0.0,0.99999,0.0,0.00181]
[1779723110745,80.12,77534.14,0.0,0.99999,0.0,0.00181]
[1779723111752,80.12,77533.15,0.0,0.99999,0.0,0.00181]
[1779723114774,80.12,77531.96,0.0,0.99999,0.0,0.00182]
[1779723116788,80.12,77533.19,0.0,0.99999,0.0,0.00181]
[1779723121823,80.12,77533.61,0.0,0.99999,0.0,0.00181]
[1779723122830,80.12,77533.02,0.0,0.99999,0.0,0.00181]
[1779723125850,80.12,77533.81,0.0,0.99999,0.0,0.00181]
[1779723130887,80.12,77533.84,0.0,0.99999,0.0,0.00181]
[1779723133908,80.12,77533.28,0.0,0.99999,0.0,0.00181]
[1779723138943,80.12,77532.22,0.0,0.99999,0.0,0.00182]
[1779723141964,80.12,77531.33,0.0,0.99999,0.0,0.00182]
[1779723142972,80.12,77530.07,0.0,0.99999,0.0,0.00182]
[1779723143979,80.12,77520.14,0.0,0.99999,0.0,0.00185]
[1779723144986,80.12,77520.74,0.0,0.99999,0.0,0.00185]
[1779723145993,80.12,77521.41,0.0,0.99999,0.0,0.00185]
[1779723147000,80.12,77520.62,0.0,0.99999,0.0,0.00185]
[1779723150022,80.12,77521.46,0.0,0.99999,0.0,0.00185]
[1779723152036,80.12,77522.8,0.0,0.99999,0.0,0.00183]
[1779723153043,80.12,77524.07,0.0,0.99999,0.0,0.00182]
[1779723154051,80.12,77524.68,0.0,0.99999,0.0,0.00182]
[1779723160093,80.12,77525.14,0.0,0.99999,0.0,0.00182]
[1779723162107,80.12,77528.16,0.0,0.99999,0.0,0.00181]
[1779723168148,80.12,77527.95,0.0,0.99999,0.0,0.00181]
[1779723169155,80.12,77529.82,0.0,0.99999,0.0,0.00181]
[1779723170163,80.12,77530.62,0.0,0.99999,0.0,0.0018]
[1779723173185,80.12,77529.61,0.0,0.99999,0.0,0.00181]
[1779723174195,80.12,77530.62,0.0,0.99999,0.0,0.0018]
[1779723178223,80.12,77531.33,0.0,0.99999,0.0,0.0018]
[1779723179230,80.12,77533.03,0.0,0.99999,0.0,0.0018]
[1779723181244,80.12,77534.01,0.0,0.99999,0.0,0.00179]
[1779723182251,80.12,77536.8,0.0,0.99999,0.0,0.00179]
[1779723186279,80.12,77538.22,0.0,0.99999,0.0,0.00178]
[1779723187286,80.12,77541.93,0.0,0.99999,0.0,0.00177]
[1779723188293,80.12,77544.82,0.0,0.99999,0.0,0.00176]
[1779723193328,80.12,77545.21,0.0,0.99999,0.0,0.00176]
[1779723196348,80.12,77547.49,0.0,0.99999,0.0,0.00176]
[1779723197356,80.12,77548.82,0.0,0.99999,0.0,0.00175]
[1779723201384,80.12,77549.7,0.0,0.99999,0.0,0.00175]
[1779723202391,80.12,77550.25,0.0,0.99999,0.0,0.00175]
[1779723204405,80.12,77551.62,0.0,0.99999,0.0,0.00175]
[1779723205412,80.12,77558.61,0.0,0.99999,0.0,0.00173]
[1779723207426,80.12,77559.68,0.0,0.99999,0.0,0.00172]
[1779723208441,80.12,77562.64,0.0,0.99999,0.0,0.00172]
[1779723212464,80.12,77563.79,0.0,0.99999,0.0,0.0017]
[1779723213471,80.12,77564.49,0.0,0.99999,0.0,0.0017]
[1779723215485,80.12,77563.74,0.0,0.99999,0.0,0.0017]
[1779723216492,80.12,77559.82,0.0,0.99999,0.0,0.00171]
[1779723221527,80.12,77561.07,0.0,0.99999,0.0,0.0017]
[1779723222534,80.12,77563.54,0.0,0.99999,0.0,0.0017]
[1779723223541,80.12,77565.49,0.0,0.99999,0.0,0.00169]
[1779723224547,80.12,77566.74,0.0,0.99999,0.0,0.00169]
[1779723229583,80.12,77565.42,0.0,0.99999,0.0,0.00169]
[1779723230590,80.12,77566.2,0.0,0.99999,0.0,0.00169]
[1779723233611,80.12,77566.92,0.0,0.99999,0.0,0.00169]
[1779723234618,80.12,77569.57,0.0,0.99999,0.0,0.00168]
[1779723235625,80.12,77571.97,0.0,0.99999,0.0,0.00168]
[1779723240661,80.12,77571.86,0.0,0.99999,0.0,0.00168]
[1779723241668,80.12,77568.37,0.0,0.99999,0.0,0.00169]
[1779723242675,80.12,77569.67,0.0,0.99999,0.0,0.00168]
[1779723246703,80.12,77570.83,0.0,0.99999,0.0,0.00168]
[1779723247710,80.12,77571.44,0.0,0.99999,0.0,0.00168]
[1779723249166,80.12,77571.44,0.0,0.99999,0.0,0.00168]
[1779723249258,80.12,77572.01,0.0,0.99999,0.0,0.00168]
[1779723251746,80.12,77576.46,0.0,0.99999,0.0,0.00166]
[1779723252751,80.12,77578.7,0.0,0.99999,0.0,0.00166]
[1779723253758,80.12,77587.38,0.0,0.99999,0.0,0.00164]
[1779723254765,80.12,77593.52,0.0,0.99999,0.0,0.00162]
[1779723258794,80.12,77594.09,0.0,0.99999,0.0,0.00162]
[1779723260808,80.12,77597.35,0.0,0.99999,0.0,0.00161]
[1779723261815,80.12,77599.08,0.0,0.99999,0.0,0.00161]
[1779723268864,80.12,77599.5,0.0,0.99999,0.0,0.0016]
[1779723269871,80.12,77601.77,0.0,0.99999,0.0,0.0016]
[1779723270877,80.12,77602.53,0.0,0.99999,0.0,0.0016]
[1779723271884,80.12,77602.36,0.0,0.99999,0.0,0.00158]
[1779723273899,80.12,77604.59,0.0,0.99999,0.0,0.00158]
[1779723274906,80.12,77605.34,0.0,0.99999,0.0,0.00158]
[1779723278934,80.12,77606.45,0.0,0.99999,0.0,0.00157]
[1779723281955,80.12,77605.89,0.0,0.99999,0.0,0.00157]
[1779723286990,80.12,77606.36,0.0,0.99999,0.0,0.00157]
[1779723287997,80.12,77607.42,0.0,0.99999,0.0,0.00157]
[1779723291018,80.12,77613.69,0.0,0.99999,0.0,0.00155]
[1779723292025,80.12,77614.23,0.0,0.99999,0.0,0.00155]
[1779723293032,80.12,77609.95,0.0,0.99999,0.0,0.00156]
[1779723294040,80.12,77606.39,0.0,0.99999,0.0,0.00157]
[1779723295047,80.12,77605.73,0.0,0.99999,0.0,0.00157]
[1779723296054,80.12,77604.86,0.0,0.99999,0.0,0.00158]
[1779723297062,80.12,77605.63,0.0,0.99999,0.0,0.00157]
[1779723298069,80.12,77599.29,0.0,0.99999,0.0,0.00159]
[1779723299076,80.12,77596.9,0.0,0.99999,0.0,0.0016]
[1779723300083,80.12,77592.9,0.0,0.99999,0.0,0.00161]
[1779723303106,80.12,77593.46,0.0,0.99999,0.0,0.0016]
[1779723304113,80.12,77592.57,0.0,0.99999,0.0,0.00161]
[1779723305120,80.12,77591.21,0.0,0.99999,0.0,0.00161]
[1779723306127,80.12,77591.81,0.0,0.99999,0.0,0.00161]
[1779723307137,80.12,77588.59,0.0,0.99999,0.0,0.00162]
[1779723308144,80.12,77585.78,0.0,0.99999,0.0,0.00162]
[1779723313179,80.12,77587.41,0.0,0.99999,0.0,0.00162]
[1779723316200,80.12,77588.7,0.0,0.99999,0.0,0.00162]
[1779723317207,80.12,77590.73,0.0,0.99999,0.0,0.00161]
[1779723320228,80.12,77591.67,0.0,0.99999,0.0,0.00161]
[1779723324256,80.12,77592.33,0.0,0.99999,0.0,0.00161]
[1779723327277,80.12,77591.41,0.0,0.99999,0.0,0.00161]
[1779723328284,80.12,77592.39,0.0,0.99999,0.0,0.00161]
[1779723332313,80.12,77592.19,0.0,0.99999,0.0,0.00159]
[1779723336341,80.12,77590.67,0.0,0.99999,0.0,0.0016]
[1779723337348,80.12,77591.46,0.0,0.99999,0.0,0.00159]
[1779723339363,80.12,77591.97,0.0,0.99999,0.0,0.00159]
[1779723341378,80.12,77596.6,0.0,0.99999,0.0,0.00158]
[1779723347420,80.12,77596.34,0.0,0.99999,0.0,0.00158]
[1779723352455,80.12,77596.16,0.0,0.99999,0.0,0.00158]
[1779723357490,80.12,77588.88,0.0,0.99999,0.0,0.0016]
[1779723358497,80.12,77587.81,0.0,0.99999,0.0,0.0016]
[1779723359504,80.12,77586.57,0.0,0.99999,0.0,0.00161]
[1779723360511,80.12,77583.42,0.0,0.99999,0.0,0.00161]
[1779723361518,80.12,77582.14,0.0,0.99999,0.0,0.00162]
[1779723363532,80.12,77581.07,0.0,0.99999,0.0,0.00162]
[1779723368567,80.12,77581.05,0.0,0.99999,0.0,0.00162]
[1779723370581,80.12,77581.75,0.0,0.99999,0.0,0.00162]
[1779723371588,80.12,77574.06,0.0,0.99999,0.0,0.00164]
[1779723372595,80.12,77573.15,0.0,0.99999,0.0,0.00164]
[1779723378637,80.12,77572.89,0.0,0.99999,0.0,0.00164]
[1779723384680,80.12,77572.92,0.0,0.99999,0.0,0.00164]
[1779723390722,80.12,77572.6,0.0,0.99999,0.0,0.00164]
[1779723392385,80.12,77572.45,0.0,0.99999,0.0,0.00163]
[1779723398778,80.12,77572.58,0.0,0.99999,0.0,0.00163]
[1779723400792,80.12,77573.83,0.0,0.99999,0.0,0.00162]
[1779723401799,80.12,77575.4,0.0,0.99999,0.0,0.00162]
[1779723404820,80.12,77573.19,0.0,0.99999,0.0,0.00163]
[1779723405826,80.12,77573.89,0.0,0.99999,0.0,0.00162]
[1779723407841,80.12,77574.46,0.0,0.99999,0.0,0.00162]
[1779723412876,80.12,77574.43,0.0,0.99999,0.0,0.00162]
[1779723417912,80.12,77574.47,0.0,0.99999,0.0,0.00162]
[1779723422948,80.12,77573.63,0.0,0.99999,0.0,0.00162]
[1779723423955,80.12,77574.47,0.0,0.99999,0.0,0.00162]
[1779723428990,80.12,77574.64,0.0,0.99999,0.0,0.00162]
[1779723436039,80.12,77574.5,0.0,0.99999,0.0,0.00162]
[1779723437046,80.12,77573.64,0.0,0.99999,0.0,0.00162]
[1779723439060,80.12,77574.24,0.0,0.99999,0.0,0.00162]
[1779723442080,80.12,77573.51,0.0,0.99999,0.0,0.00162]
[1779723443088,80.12,77574.33,0.0,0.99999,0.0,0.00162]
[1779723446108,80.12,77573.11,0.0,0.99999,0.0,0.00163]
[1779723447116,80.12,77573.65,0.0,0.99999,0.0,0.00162]
[1779723456179,80.12,77574.0,0.0,0.99999,0.0,0.00161]
[1779723460207,80.12,77572.67,0.0,0.99999,0.0,0.00161]
[1779723461214,80.12,77573.99,0.0,0.99999,0.0,0.00161]
[1779723463228,80.12,77572.94,0.0,0.99999,0.0,0.00161]
[1779723464235,80.12,77573.87,0.0,0.99999,0.0,0.00161]
[1779723465242,80.12,77572.84,0.0,0.99999,0.0,0.00161]
[1779723466249,80.12,77573.66,0.0,0.99999,0.0,0.00161]
[1779723468263,80.12,77567.75,0.0,0.99999,0.0,0.00162]
[1779723469270,80.12,77565.1,0.0,0.99999,0.0,0.00163]
[1779723470277,80.12,77564.07,0.0,0.99999,0.0,0.00163]
[1779723471284,80.12,77565.06,0.0,0.99999,0.0,0.00163]
[1779723472292,80.12,77564.4,0.0,0.99999,0.0,0.00163]
[1779723474305,80.12,77565.35,0.0,0.99999,0.0,0.00163]
[1779723480347,80.12,77566.26,0.0,0.99999,0.0,0.00163]
[1779723486389,80.12,77567.53,0.0,0.99999,0.0,0.00162]
[1779723487395,80.12,77571.69,0.0,0.99999,0.0,0.00161]
[1779723489410,80.12,77572.52,0.0,0.99999,0.0,0.00161]
[1779723490418,80.12,77573.82,0.0,0.99999,0.0,0.00161]
[1779723492431,80.12,77575.97,0.0,0.99999,0.0,0.0016]
[1779723494446,80.12,77576.79,0.0,0.99999,0.0,0.0016]
[1779723495453,80.12,77580.0,0.0,0.99999,0.0,0.00159]
[1779723496460,80.12,77582.14,0.0,0.99999,0.0,0.00159]
[1779723497467,80.12,77585.9,0.0,0.99999,0.0,0.00158]
[1779723498474,80.12,77585.07,0.0,0.99999,0.0,0.00158]
[1779723499481,80.12,77587.57,0.0,0.99999,0.0,0.00157]
[1779723501496,80.12,77588.91,0.0,0.99999,0.0,0.00157]
[1779723506532,80.12,77587.93,0.0,0.99999,0.0,0.00157]
[1779723514589,80.12,77587.29,0.0,0.99999,0.0,0.00156]
[1779723519624,80.12,77587.76,0.0,0.99999,0.0,0.00156]
[1779723523652,80.12,77587.21,0.0,0.99999,0.0,0.00156]
[1779723528688,80.12,77587.23,0.0,0.99999,0.0,0.00156]
[1779723533723,80.12,77587.47,0.0,0.99999,0.0,0.00156]
[1779723536744,80.12,77588.74,0.0,0.99999,0.0,0.00156]
[1779723537751,80.12,77589.47,0.0,0.99999,0.0,0.00155]
[1779723542788,80.12,77589.4,0.0,0.99999,0.0,0.00155]
[1779723547822,80.12,77589.43,0.0,0.99999,0.0,0.00155]
[1779723552858,80.12,77589.39,0.0,0.99999,0.0,0.00155]
[1779723555879,80.12,77590.41,0.0,0.99999,0.0,0.00155]
[1779723558901,80.12,77590.92,0.0,0.99999,0.0,0.00155]
[1779723563936,80.12,77591.09,0.0,0.99999,0.0,0.00155]
[1779723564942,80.12,77591.77,0.0,0.99999,0.0,0.00155]
[1779723565950,80.12,77592.56,0.0,0.99999,0.0,0.00155]
[1779723566957,80.12,77594.53,0.0,0.99999,0.0,0.00154]
[1779723568971,80.12,77593.9,0.0,0.99999,0.0,0.00154]
[1779723569977,80.12,77595.11,0.0,0.99999,0.0,0.00154]
[1779723571094,80.12,77595.1,0.0,0.99999,0.0,0.00153]
[1779723571991,80.12,77593.09,0.0,0.99999,0.0,0.00153]
[1779723573000,80.12,77594.93,0.0,0.99999,0.0,0.00153]
[1779723574007,80.12,77594.35,0.0,0.99999,0.0,0.00153]
[1779723575014,80.12,77596.53,0.0,0.99999,0.0,0.00152]
[1779723577028,80.12,77597.13,0.0,0.99999,0.0,0.00152]
[1779723579042,80.12,77595.43,0.0,0.99999,0.0,0.00152]
[1779723580049,80.12,77596.65,0.0,0.99999,0.0,0.00152]
[1779723585084,80.12,77596.51,0.0,0.99999,0.0,0.00152]
[1779723588105,80.12,77597.21,0.0,0.99999,0.0,0.00152]
[1779723590119,80.12,77596.69,0.0,0.99999,0.0,0.00152]
[1779723592133,80.12,77594.55,0.0,0.99999,0.0,0.00153]
[1779723593140,80.12,77595.1,0.0,0.99999,0.0,0.00153]
[1779723597168,80.12,77594.58,0.0,0.99999,0.0,0.00153]
[1779723602203,80.12,77594.48,0.0,0.99999,0.0,0.00153]
[1779723612272,80.12,77594.56,0.0,0.99999,0.0,0.00153]
[1779723615294,80.12,77597.07,0.0,0.99999,0.0,0.00152]
[1779723616301,80.12,77597.62,0.0,0.99999,0.0,0.00152]
[1779723617308,80.12,77598.43,0.0,0.99999,0.0,0.00152]
[1779723618315,80.12,77599.2,0.0,0.99999,0.0,0.00152]
[1779723620329,80.12,77599.82,0.0,0.99999,0.0,0.00151]
[1779723622342,80.12,77600.38,0.0,0.99999,0.0,0.00151]
[1779723623350,80.12,77603.44,0.0,0.99999,0.0,0.00151]
[1779723624357,80.12,77606.5,0.0,0.99999,0.0,0.0015]
[1779723627378,80.12,77608.54,0.0,0.99999,0.0,0.00149]
[1779723630399,80.12,77606.89,0.0,0.99999,0.0,0.0015]
[1779723631406,80.12,77608.21,0.0,0.99999,0.0,0.00148]
[1779723633420,80.12,77602.86,0.0,0.99999,0.0,0.00149]
[1779723636441,80.12,77601.92,0.0,0.99999,0.0,0.00149]
[1779723641476,80.12,77602.15,0.0,0.99999,0.0,0.00149]
[1779723642484,80.12,77602.89,0.0,0.99999,0.0,0.00149]
[1779723643491,80.12,77603.42,0.0,0.99999,0.0,0.00149]
[1779723648525,80.12,77602.32,0.0,0.99999,0.0,0.00149]
[1779723649532,80.12,77603.65,0.0,0.99999,0.0,0.00149]
[1779723651547,80.12,77603.07,0.0,0.99999,0.0,0.00149]
[1779723656582,80.12,77605.61,0.0,0.99999,0.0,0.00149]
[1779723661617,80.12,77605.69,0.0,0.99999,0.0,0.00149]
[1779723662624,80.12,77605.18,0.0,0.99999,0.0,0.00149]
[1779723663631,80.12,77606.53,0.0,0.99999,0.0,0.00148]
[1779723668666,80.12,77606.68,0.0,0.99999,0.0,0.00148]
[1779723670681,80.12,77607.95,0.0,0.99999,0.0,0.00148]
[1779723671687,80.12,77611.75,0.0,0.99999,0.0,0.00147]
[1779723672694,80.12,77610.54,0.0,0.99999,0.0,0.00147]
[1779723673703,80.12,77596.49,0.0,0.99999,0.0,0.00151]
[1779723674711,80.12,77595.33,0.0,0.99999,0.0,0.00151]
[1779723676723,80.12,77594.23,0.0,0.99999,0.0,0.00151]
[1779723682765,80.12,77593.94,0.0,0.99999,0.0,0.00151]
[1779723683772,80.12,77592.3,0.0,0.99999,0.0,0.00152]
[1779723688807,80.12,77582.14,0.0,0.99999,0.0,0.00154]
[1779723689814,80.12,77569.51,0.0,0.99999,0.0,0.00157]
[1779723690821,80.12,77570.13,0.0,0.99999,0.0,0.00157]
[1779723691828,80.12,77570.02,0.0,0.99999,0.0,0.00156]
[1779723696863,80.12,77567.31,0.0,0.99999,0.0,0.00156]
[1779723697870,80.12,77566.39,0.0,0.99999,0.0,0.00157]
[1779723703911,80.12,77564.44,0.0,0.99999,0.0,0.00157]
[1779723708947,80.12,77564.28,0.0,0.99999,0.0,0.00157]
[1779723710961,80.12,77564.87,0.0,0.99999,0.0,0.00157]
[1779723711968,80.12,77567.08,0.0,0.99999,0.0,0.00156]
[1779723712975,80.12,77567.82,0.0,0.99999,0.0,0.00156]
[1779723718010,80.12,77567.72,0.0,0.99999,0.0,0.00156]
[1779723719017,80.12,77565.2,0.0,0.99999,0.0,0.00157]
[1779723726074,80.12,77565.28,0.0,0.99999,0.0,0.00157]
[1779723731109,80.12,77565.59,0.0,0.99999,0.0,0.00157]
[1779723733123,80.12,77566.27,0.0,0.99999,0.0,0.00157]
[1779723735137,80.12,77565.51,0.0,0.99999,0.0,0.00157]
[1779723736144,80.12,77564.2,0.0,0.99999,0.0,0.00157]
[1779723737151,80.12,77564.88,0.0,0.99999,0.0,0.00157]
[1779723738158,80.12,77565.61,0.0,0.99999,0.0,0.00157]
[1779723743194,80.12,77564.72,0.0,0.99999,0.0,0.00157]
[1779723747222,80.12,77563.42,0.0,0.99999,0.0,0.00157]
[1779723749236,80.12,77562.58,0.0,0.99999,0.0,0.00157]
[1779723750243,80.12,77560.6,0.0,0.99999,0.0,0.00158]
[1779723751250,80.12,77558.81,0.0,0.99999,0.0,0.00157]
[1779723752257,80.12,77564.57,0.0,0.99999,0.0,0.00155]
[1779723753264,80.12,77570.6,0.0,0.99999,0.0,0.00154]
[1779723754271,80.12,77571.19,0.0,0.99999,0.0,0.00154]
[1779723758300,80.12,77570.68,0.0,0.99999,0.0,0.00154]
[1779723765349,80.12,77571.19,0.0,0.99999,0.0,0.00154]
[1779723767362,80.12,77570.4,0.0,0.99999,0.0,0.00154]
[1779723768370,80.12,77571.09,0.0,0.99999,0.0,0.00154]
[1779723774412,80.12,77571.22,0.0,0.99999,0.0,0.00154]
[1779723781461,80.12,77568.7,0.0,0.99999,0.0,0.00154]
[1779723783475,80.12,77567.98,0.0,0.99999,0.0,0.00155]
[1779723785492,80.12,77568.81,0.0,0.99999,0.0,0.00154]
[1779723786495,80.12,77568.06,0.0,0.99999,0.0,0.00155]
[1779723787503,80.12,77565.38,0.0,0.99999,0.0,0.00155]
[1779723788510,80.12,77566.0,0.0,0.99999,0.0,0.00155]
[1779723794552,80.12,77565.95,0.0,0.99999,0.0,0.00155]
[1779723799587,80.12,77566.42,0.0,0.99999,0.0,0.00155]
[1779723804622,80.12,77567.79,0.0,0.99999,0.0,0.00155]
[1779723811671,80.12,77568.04,0.0,0.99999,0.0,0.00153]
[1779723812678,80.12,77571.29,0.0,0.99999,0.0,0.00152]
[1779723813685,80.12,77577.27,0.0,0.99999,0.0,0.00151]
[1779723814692,80.12,77580.86,0.0,0.99999,0.0,0.0015]
[1779723815699,80.12,77583.09,0.0,0.99999,0.0,0.0015]
[1779723817713,80.12,77582.36,0.0,0.99999,0.0,0.0015]
[1779723818720,80.12,77583.32,0.0,0.99999,0.0,0.00149]
[1779723824761,80.12,77583.45,0.0,0.99999,0.0,0.00149]
[1779723829797,80.12,77583.35,0.0,0.99999,0.0,0.00149]
[1779723839867,80.12,77583.35,0.0,0.99999,0.0,0.00149]
[1779723840874,80.12,77583.9,0.0,0.99999,0.0,0.00149]
[1779723842892,80.12,77586.67,0.0,0.99999,0.0,0.00149]
[1779723843899,80.12,77588.02,0.0,0.99999,0.0,0.00148]
[1779723844932,80.12,77587.56,0.0,0.99999,0.0,0.00148]
[1779723845913,80.12,77586.55,0.0,0.99999,0.0,0.00149]
[1779723847927,80.12,77587.6,0.0,0.99999,0.0,0.00148]
[1779723848934,80.12,77588.68,0.0,0.99999,0.0,0.00148]
[1779723851955,80.12,77589.2,0.0,0.99999,0.0,0.00148]
[1779723852962,80.12,77587.2,0.0,0.99999,0.0,0.00149]
[1779723853969,80.12,77586.38,0.0,0.99999,0.0,0.00149]
[1779723856991,80.12,77585.51,0.0,0.99999,0.0,0.00149]
[1779723857998,80.12,77586.43,0.0,0.99999,0.0,0.00149]
[1779723865048,80.12,77586.32,0.0,0.99999,0.0,0.00149]
[1779723870083,80.12,77588.12,0.0,0.99999,0.0,0.00148]
[1779723871090,80.12,77589.33,0.0,0.99999,0.0,0.00147]
[1779723873104,80.12,77590.94,0.0,0.99999,0.0,0.00146]
[1779723874111,80.12,77592.85,0.0,0.99999,0.0,0.00146]
[1779723875118,80.12,77593.6,0.0,0.99999,0.0,0.00146]
[1779723878139,80.12,77594.25,0.0,0.99999,0.0,0.00145]
[1779723879146,80.12,77593.11,0.0,0.99999,0.0,0.00146]
[1779723880153,80.12,77594.24,0.0,0.99999,0.0,0.00145]
[1779723881160,80.12,77593.3,0.0,0.99999,0.0,0.00146]
[1779723883174,80.12,77595.62,0.0,0.99999,0.0,0.00145]
[1779723885188,80.12,77596.34,0.0,0.99999,0.0,0.00145]
[1779723890223,80.12,77596.29,0.0,0.99999,0.0,0.00145]
[1779723894251,80.12,77595.7,0.0,0.99999,0.0,0.00145]
[1779723896265,80.12,77595.21,0.0,0.99999,0.0,0.00145]
[1779723897271,80.12,77596.18,0.0,0.99999,0.0,0.00145]
[1779723902307,80.12,77596.05,0.0,0.99999,0.0,0.00145]
[1779723906335,80.12,77594.74,0.0,0.99999,0.0,0.00145]
[1779723907342,80.12,77595.41,0.0,0.99999,0.0,0.00145]
[1779723911370,80.12,77593.29,0.0,0.99999,0.0,0.00146]
[1779723915398,80.12,77592.65,0.0,0.99999,0.0,0.00146]
[1779723916406,80.12,77594.68,0.0,0.99999,0.0,0.00145]
[1779723917412,80.12,77595.36,0.0,0.99999,0.0,0.00145]
[1779723922448,80.12,77594.96,0.0,0.99999,0.0,0.00145]
[1779723923455,80.12,77595.59,0.0,0.99999,0.0,0.00145]
[1779723928489,80.12,77595.44,0.0,0.99999,0.0,0.00145]
[1779723931511,80.12,77593.85,0.0,0.99999,0.0,0.00144]
[1779723933525,80.12,77592.63,0.0,0.99999,0.0,0.00144]
[1779723938560,80.12,77592.86,0.0,0.99999,0.0,0.00144]
[1779723943596,80.12,77592.93,0.0,0.99999,0.0,0.00144]
[1779723951651,80.12,77593.33,0.0,0.99999,0.0,0.00144]
[1779723954672,80.12,77583.0,0.0,0.99999,0.0,0.00147]
[1779723955679,80.12,77582.26,0.0,0.99999,0.0,0.00147]
[1779723956687,80.12,77580.04,0.0,0.99999,0.0,0.00147]
[1779723957694,80.12,77578.79,0.0,0.99999,0.0,0.00148]
[1779723958701,80.12,77579.98,0.0,0.99999,0.0,0.00147]
[1779723959708,80.12,77578.3,0.0,0.99999,0.0,0.00148]
[1779723964743,80.12,77579.07,0.0,0.99999,0.0,0.00148]
[1779723967764,80.12,77579.73,0.0,0.99999,0.0,0.00147]
[1779723968771,80.12,77578.5,0.0,0.99999,0.0,0.00148]
[1779723969778,80.12,77579.2,0.0,0.99999,0.0,0.00148]
[1779723970785,80.12,77577.59,0.0,0.99999,0.0,0.00148]
[1779723971791,80.12,77578.32,0.0,0.99999,0.0,0.00148]
[1779723977834,80.12,77578.54,0.0,0.99999,0.0,0.00148]
[1779723981862,80.12,77577.2,0.0,0.99999,0.0,0.00148]
[1779723986897,80.12,77577.66,0.0,0.99999,0.0,0.00148]
[1779723988911,80.12,77573.68,0.0,0.99999,0.0,0.00149]
[1779723989918,80.12,77569.91,0.0,0.99999,0.0,0.0015]
[1779723990925,80.12,77567.68,0.0,0.99999,0.0,0.0015]
[1779723991932,80.12,77567.72,0.0,0.99999,0.0,0.00149]
[1779723992939,80.12,77566.91,0.0,0.99999,0.0,0.00149]
[1779723995960,80.12,77566.23,0.0,0.99999,0.0,0.00149]
[1779723998981,80.12,77566.77,0.0,0.99999,0.0,0.00149]
[1779724000995,80.12,77566.01,0.0,0.99999,0.0,0.00149]
[1779724006030,80.12,77565.97,0.0,0.99999,0.0,0.00149]
[1779724008044,80.12,77565.31,0.0,0.99999,0.0,0.00149]
[1779724014087,80.12,77563.87,0.0,0.99999,0.0,0.0015]
[1779724019122,80.12,77563.65,0.0,0.99999,0.0,0.0015]
[1779724020129,80.12,77564.24,0.0,0.99999,0.0,0.0015]
[1779724021136,80.12,77561.6,0.0,0.99999,0.0,0.0015]
[1779724022143,80.12,77558.0,0.0,0.99999,0.0,0.00151]
[1779724023150,80.12,77553.32,0.0,0.99999,0.0,0.00152]
[1779724027178,80.12,77552.57,0.0,0.99999,0.0,0.00152]
[1779724031206,80.12,77557.46,0.0,0.99999,0.0,0.00151]
[1779724032212,80.12,77558.42,0.0,0.99999,0.0,0.00151]
[1779724036240,80.12,77557.89,0.0,0.99999,0.0,0.00151]
[1779724037248,80.12,77558.45,0.0,0.99999,0.0,0.00151]
[1779724042283,80.12,77558.39,0.0,0.99999,0.0,0.00151]
[1779724044297,80.12,77556.47,0.0,0.99999,0.0,0.00151]
[1779724045305,80.12,77555.28,0.0,0.99999,0.0,0.00152]
[1779724047319,80.12,77553.76,0.0,0.99999,0.0,0.00152]
[1779724049333,80.12,77553.04,0.0,0.99999,0.0,0.00152]
[1779724051347,80.12,77553.03,0.0,0.99999,0.0,0.00151]
[1779724052354,80.12,77551.12,0.0,0.99999,0.0,0.00151]
[1779724053361,80.12,77551.69,0.0,0.99999,0.0,0.00151]
[1779724055375,80.12,77551.09,0.0,0.99999,0.0,0.00151]
[1779724056382,80.12,77548.67,0.0,0.99999,0.0,0.00152]
[1779724060410,80.12,77548.01,0.0,0.99999,0.0,0.00152]
[1779724062424,80.12,77546.8,0.0,0.99999,0.0,0.00152]
[1779724063431,80.12,77547.83,0.0,0.99999,0.0,0.00152]
[1779724064438,80.12,77548.66,0.0,0.99999,0.0,0.00152]
[1779724067459,80.12,77548.11,0.0,0.99999,0.0,0.00152]
[1779724070479,80.12,77547.22,0.0,0.99999,0.0,0.00152]
[1779724075515,80.12,77547.34,0.0,0.99999,0.0,0.00152]
[1779724076522,80.12,77545.75,0.0,0.99999,0.0,0.00153]
[1779724077529,80.12,77544.64,0.0,0.99999,0.0,0.00153]
[1779724080550,80.12,77543.34,0.0,0.99999,0.0,0.00153]
[1779724086592,80.12,77543.19,0.0,0.99999,0.0,0.00153]
[1779724087599,80.12,77542.46,0.0,0.99999,0.0,0.00153]
[1779724090620,80.12,77541.69,0.0,0.99999,0.0,0.00154]
[1779724091627,80.12,77541.05,0.0,0.99999,0.0,0.00154]
[1779724096662,80.12,77540.25,0.0,0.99999,0.0,0.00154]
[1779724098676,80.12,77533.76,0.0,0.99999,0.0,0.00155]
[1779724099682,80.12,77531.48,0.0,0.99999,0.0,0.00156]
[1779724101696,80.12,77534.06,0.0,0.99999,0.0,0.00155]
[1779724102704,80.12,77536.65,0.0,0.99999,0.0,0.00155]
[1779724103710,80.12,77535.65,0.0,0.99999,0.0,0.00155]
[1779724105725,80.12,77533.28,0.0,0.99999,0.0,0.00156]
[1779724107739,80.12,77531.05,0.0,0.99999,0.0,0.00156]
[1779724108746,80.12,77523.69,0.0,0.99999,0.0,0.00158]
[1779724109753,80.12,77524.63,0.0,0.99999,0.0,0.00158]
[1779724110759,80.12,77523.72,0.0,0.99999,0.0,0.00158]
[1779724112774,80.12,77525.01,0.0,0.99999,0.0,0.00156]
[1779724117809,80.12,77524.73,0.0,0.99999,0.0,0.00156]
[1779724118816,80.12,77523.47,0.0,0.99999,0.0,0.00156]
[1779724119823,80.12,77522.75,0.0,0.99999,0.0,0.00157]
[1779724121837,80.12,77523.35,0.0,0.99999,0.0,0.00156]
[1779724123851,80.12,77519.8,0.0,0.99999,0.0,0.00157]
[1779724124858,80.12,77517.59,0.0,0.99999,0.0,0.00158]
[1779724128372,80.12,77517.41,0.0,0.99999,0.0,0.00158]
[1779724128886,80.12,77516.75,0.0,0.99999,0.0,0.00158]
[1779724134928,80.12,77514.98,0.0,0.99999,0.0,0.00159]
[1779724135936,80.12,77499.59,0.0,0.99999,0.0,0.00162]
[1779724136943,80.12,77493.28,0.0,0.99999,0.0,0.00164]
[1779724137950,80.12,77491.52,0.0,0.99999,0.0,0.00165]
[1779724142988,80.12,77497.32,0.0,0.99999,0.0,0.00163]
[1779724143995,80.12,77498.55,0.0,0.99999,0.0,0.00163]
[1779724144235,80.12,77498.55,0.0,0.99999,0.0,0.00163]
[1779724145006,80.12,77499.61,0.0,0.99999,0.0,0.00162]
[1779724146009,80.12,77500.21,0.0,0.99999,0.0,0.00162]
[1779724147016,80.12,77499.23,0.0,0.99999,0.0,0.00163]
[1779724148033,80.12,77502.81,0.0,0.99999,0.0,0.00162]
[1779724149039,80.12,77504.87,0.0,0.99999,0.0,0.00161]
[1779724153069,80.12,77508.61,0.0,0.99999,0.0,0.0016]
[1779724154076,80.12,77515.41,0.0,0.99999,0.0,0.00158]
[1779724155083,80.12,77520.1,0.0,0.99999,0.0,0.00157]
[1779724161126,80.12,77521.49,0.0,0.99999,0.0,0.00157]
[1779724164147,80.12,77522.32,0.0,0.99999,0.0,0.00157]
[1779724164615,80.12,77522.32,0.0,0.99999,0.0,0.00157]
[1779724166161,80.12,77523.37,0.0,0.99999,0.0,0.00156]
[1779724167168,80.12,77526.96,0.0,0.99999,0.0,0.00156]
[1779724168176,80.12,77527.75,0.0,0.99999,0.0,0.00155]
[1779724169182,80.12,77526.93,0.0,0.99999,0.0,0.00156]
[1779724171196,80.12,77525.97,0.0,0.99999,0.0,0.00154]
[1779724173210,80.12,77524.18,0.0,0.99999,0.0,0.00155]
[1779724175223,80.12,77524.88,0.0,0.99999,0.0,0.00155]
[1779724179031,80.12,77525.11,0.0,0.99999,0.0,0.00155]
[1779724180261,80.12,77528.57,0.0,0.99999,0.0,0.00154]
[1779724182275,80.12,77529.55,0.0,0.99999,0.0,0.00153]
[1779724186303,80.12,77530.21,0.0,0.99999,0.0,0.00153]
[1779724189324,80.12,77532.72,0.0,0.99999,0.0,0.00153]
[1779724190331,80.12,77533.62,0.0,0.99999,0.0,0.00152]
[1779724191338,80.12,77535.76,0.0,0.99999,0.0,0.00152]
[1779724192345,80.12,77537.36,0.0,0.99999,0.0,0.00152]
[1779724197380,80.12,77539.56,0.0,0.99999,0.0,0.00151]
[1779724198387,80.12,77540.35,0.0,0.99999,0.0,0.00151]
[1779724201101,80.12,77539.79,0.0,0.99999,0.0,0.00151]
[1779724206443,80.12,77539.77,0.0,0.99999,0.0,0.00151]
[1779724209464,80.12,77539.2,0.0,0.99999,0.0,0.00151]
[1779724215506,80.12,77539.3,0.0,0.99999,0.0,0.00151]
[1779724217520,80.12,77536.71,0.0,0.99999,0.0,0.00152]
[1779724218527,80.12,77535.64,0.0,0.99999,0.0,0.00152]
[1779724219533,80.12,77535.04,0.0,0.99999,0.0,0.00152]
[1779724223566,80.12,77534.2,0.0,0.99999,0.0,0.00152]
[1779724226588,80.12,77532.48,0.0,0.99999,0.0,0.00153]
[1779724227595,80.12,77531.67,0.0,0.99999,0.0,0.00153]
[1779724232630,80.12,77530.66,0.0,0.99999,0.0,0.00152]
[1779724233637,80.12,77531.31,0.0,0.99999,0.0,0.00152]
[1779724238672,80.12,77530.82,0.0,0.99999,0.0,0.00152]
[1779724239679,80.12,77526.29,0.0,0.99999,0.0,0.00153]
[1779724244714,80.12,77526.2,0.0,0.99999,0.0,0.00153]
[1779724249749,80.12,77526.13,0.0,0.99999,0.0,0.00153]
[1779724250756,80.12,77522.65,0.0,0.99999,0.0,0.00154]
[1779724251763,80.12,77521.61,0.0,0.99999,0.0,0.00154]
[1779724254784,80.12,77520.32,0.0,0.99999,0.0,0.00154]
[1779724256798,80.12,77517.44,0.0,0.99999,0.0,0.00155]
[1779724257805,80.12,77515.96,0.0,0.99999,0.0,0.00155]
[1779724258812,80.12,77516.59,0.0,0.99999,0.0,0.00155]
[1779724260826,80.12,77515.98,0.0,0.99999,0.0,0.00155]
[1779724263849,80.12,77515.04,0.0,0.99999,0.0,0.00155]
[1779724268884,80.12,77515.6,0.0,0.99999,0.0,0.00155]
[1779724273918,80.12,77515.62,0.0,0.99999,0.0,0.00155]
[1779724274926,80.12,77516.59,0.0,0.99999,0.0,0.00155]
[1779724279961,80.12,77517.12,0.0,0.99999,0.0,0.00155]
[1779724280968,80.12,77518.51,0.0,0.99999,0.0,0.00155]
[1779724283989,80.12,77520.77,0.0,0.99999,0.0,0.00154]
[1779724288018,80.12,77523.1,0.0,0.99999,0.0,0.00154]
[1779724289025,80.12,77526.48,0.0,0.99999,0.0,0.00153]
[1779724291039,80.12,77526.42,0.0,0.99999,0.0,0.00151]
[1779724294060,80.12,77527.07,0.0,0.99999,0.0,0.00151]
[1779724295068,80.12,77527.92,0.0,0.99999,0.0,0.00151]
[1779724297081,80.12,77529.78,0.0,0.99999,0.0,0.0015]
[1779724299095,80.12,77538.42,0.0,0.99999,0.0,0.00148]
[1779724300102,80.12,77540.13,0.0,0.99999,0.0,0.00148]
[1779724302116,80.12,77541.9,0.0,0.99999,0.0,0.00148]
[1779724303123,80.12,77543.1,0.0,0.99999,0.0,0.00147]
[1779724308158,80.12,77544.01,0.0,0.99999,0.0,0.00147]
[1779724309165,80.12,77542.87,0.0,0.99999,0.0,0.00147]
[1779724310171,80.12,77543.54,0.0,0.99999,0.0,0.00147]
[1779724311179,80.12,77542.97,0.0,0.99999,0.0,0.00147]
[1779724312186,80.12,77542.42,0.0,0.99999,0.0,0.00147]
[1779724313193,80.12,77541.15,0.0,0.99999,0.0,0.00148]
[1779724314200,80.12,77542.31,0.0,0.99999,0.0,0.00147]
[1779724319234,80.12,77542.68,0.0,0.99999,0.0,0.00147]
[1779724320242,80.12,77543.34,0.0,0.99999,0.0,0.00147]
[1779724321249,80.12,77542.2,0.0,0.99999,0.0,0.00147]
[1779724322258,80.12,77542.78,0.0,0.99999,0.0,0.00147]
[1779724324270,80.12,77542.17,0.0,0.99999,0.0,0.00147]
[1779724325277,80.12,77532.16,0.0,0.99999,0.0,0.0015]
[1779724326284,80.12,77529.48,0.0,0.99999,0.0,0.0015]
[1779724331318,80.12,77531.25,0.0,0.99999,0.0,0.0015]
[1779724333333,80.12,77530.15,0.0,0.99999,0.0,0.0015]
[1779724338368,80.12,77530.62,0.0,0.99999,0.0,0.0015]
[1779724340383,80.12,77535.15,0.0,0.99999,0.0,0.00149]
[1779724341389,80.12,77538.57,0.0,0.99999,0.0,0.00148]
[1779724342396,80.12,77540.65,0.0,0.99999,0.0,0.00148]
[1779724343403,80.12,77545.15,0.0,0.99999,0.0,0.00147]
[1779724344410,80.12,77546.59,0.0,0.99999,0.0,0.00146]
[1779724349445,80.12,77546.82,0.0,0.99999,0.0,0.00146]
[1779724350452,80.12,77547.39,0.0,0.99999,0.0,0.00146]
[1779724355486,80.12,77548.36,0.0,0.99999,0.0,0.00145]
[1779724357501,80.12,77550.39,0.0,0.99999,0.0,0.00144]
[1779724359514,80.12,77552.42,0.0,0.99999,0.0,0.00144]
[1779724364550,80.12,77553.84,0.0,0.99999,0.0,0.00143]
[1779724366564,80.12,77553.14,0.0,0.99999,0.0,0.00144]
[1779724370592,80.12,77555.57,0.0,0.99999,0.0,0.00143]
[1779724372605,80.12,77554.81,0.0,0.99999,0.0,0.00143]
[1779724377641,80.12,77553.98,0.0,0.99999,0.0,0.00143]
[1779724378648,80.12,77552.92,0.0,0.99999,0.0,0.00144]
[1779724383683,80.12,77550.57,0.0,0.99999,0.0,0.00144]
[1779724384690,80.12,77545.37,0.0,0.99999,0.0,0.00145]
[1779724389724,80.12,77545.85,0.0,0.99999,0.0,0.00145]
[1779724393753,80.12,77545.21,0.0,0.99999,0.0,0.00145]
[1779724399795,80.12,77545.12,0.0,0.99999,0.0,0.00145]
[1779724404830,80.12,77545.1,0.0,0.99999,0.0,0.00145]
[1779724411879,80.12,77544.5,0.0,0.99999,0.0,0.00144]
[1779724412886,80.12,77543.24,0.0,0.99999,0.0,0.00144]
[1779724413893,80.12,77542.06,0.0,0.99999,0.0,0.00145]
[1779724414900,80.12,77540.9,0.0,0.99999,0.0,0.00145]
[1779724417921,80.12,77539.65,0.0,0.99999,0.0,0.00145]
[1779724422956,80.12,77539.63,0.0,0.99999,0.0,0.00145]
[1779724427991,80.12,77536.86,0.0,0.99999,0.0,0.00146]
[1779724433026,80.12,77537.32,0.0,0.99999,0.0,0.00146]
[1779724436047,80.12,77538.67,0.0,0.99999,0.0,0.00145]
[1779724437054,80.12,77539.79,0.0,0.99999,0.0,0.00145]
[1779724440075,80.12,77539.0,0.0,0.99999,0.0,0.00145]
[1779724441082,80.12,77538.31,0.0,0.99999,0.0,0.00145]
[1779724442089,80.12,77538.98,0.0,0.99999,0.0,0.00145]
[1779724447124,80.12,77538.51,0.0,0.99999,0.0,0.00145]
[1779724448132,80.12,77541.21,0.0,0.99999,0.0,0.00145]
[1779724454173,80.12,77539.88,0.0,0.99999,0.0,0.00145]
[1779724455179,80.12,77541.39,0.0,0.99999,0.0,0.00145]
[1779724456187,80.12,77540.82,0.0,0.99999,0.0,0.00145]
[1779724461223,80.12,77546.74,0.0,0.99999,0.0,0.00144]
[1779724462230,80.12,77547.32,0.0,0.99999,0.0,0.00143]
[1779724469280,80.12,77548.37,0.0,0.99999,0.0,0.00143]
[1779724471294,80.12,77545.3,0.0,0.99999,0.0,0.00142]
[1779724472301,80.12,77542.12,0.0,0.99999,0.0,0.00143]
[1779724478278,80.12,77542.18,0.0,0.99999,0.0,0.00143]
[1779724483378,80.12,77541.33,0.0,0.99999,0.0,0.00143]
[1779724484385,80.12,77542.35,0.0,0.99999,0.0,0.00143]
[1779724486399,80.12,77548.22,0.0,0.99999,0.0,0.00142]
[1779724492441,80.12,77548.98,0.0,0.99999,0.0,0.00142]
[1779724497477,80.12,77549.23,0.0,0.99999,0.0,0.00142]
[1779724499491,80.12,77548.63,0.0,0.99999,0.0,0.00142]
[1779724501510,80.12,77541.92,0.0,0.99999,0.0,0.00143]
[1779724503523,80.12,77543.29,0.0,0.99999,0.0,0.00143]
[1779724504531,80.12,77544.46,0.0,0.99999,0.0,0.00143]
[1779724507552,80.12,77546.08,0.0,0.99999,0.0,0.00142]
[1779724509567,80.12,77549.81,0.0,0.99999,0.0,0.00141]
[1779724511580,80.12,77550.38,0.0,0.99999,0.0,0.00141]
[1779724517625,80.12,77550.41,0.0,0.99999,0.0,0.00141]
[1779724522658,80.12,77550.59,0.0,0.99999,0.0,0.00141]
[1779724523666,80.12,77554.27,0.0,0.99999,0.0,0.0014]
[1779724524673,80.12,77558.78,0.0,0.99999,0.0,0.00139]
[1779724526687,80.12,77559.68,0.0,0.99999,0.0,0.00139]
[1779724529709,80.12,77560.53,0.0,0.99999,0.0,0.00139]
[1779724532729,80.12,77562.44,0.0,0.99999,0.0,0.00137]
[1779724533735,80.12,77563.01,0.0,0.99999,0.0,0.00137]
[1779724538771,80.12,77562.4,0.0,0.99999,0.0,0.00137]
[1779724540785,80.12,77562.95,0.0,0.99999,0.0,0.00137]
[1779724541792,80.12,77563.81,0.0,0.99999,0.0,0.00137]
[1779724543806,80.12,77562.76,0.0,0.99999,0.0,0.00137]
[1779724545820,80.12,77565.26,0.0,0.99999,0.0,0.00137]
[1779724550855,80.12,77565.72,0.0,0.99999,0.0,0.00137]
[1779724552869,80.12,77566.39,0.0,0.99999,0.0,0.00136]
[1779724553876,80.12,77571.82,0.0,0.99999,0.0,0.00135]
[1779724554883,80.12,77575.15,0.0,0.99999,0.0,0.00134]
[1779724558911,80.12,77574.31,0.0,0.99999,0.0,0.00135]
[1779724563946,80.12,77575.94,0.0,0.99999,0.0,0.00134]
[1779724564952,80.12,77574.93,0.0,0.99999,0.0,0.00135]
[1779724565960,80.12,77576.19,0.0,0.99999,0.0,0.00134]
[1779724569988,80.12,77576.85,0.0,0.99999,0.0,0.00134]
[1779724570995,80.12,77578.39,0.0,0.99999,0.0,0.00134]
[1779724572032,80.12,77578.39,0.0,0.99999,0.0,0.00134]
[1779724572073,80.12,77579.4,0.0,0.99999,0.0,0.00134]
[1779724572726,80.12,77579.4,0.0,0.99999,0.0,0.00134]
[1779724573144,80.12,77581.48,0.0,0.99999,0.0,0.00133]
[1779724579052,80.12,77582.25,0.0,0.99999,0.0,0.00133]
[1779724583080,80.12,77583.93,0.0,0.99999,0.0,0.00133]
[1779724584991,80.12,77584.47,0.0,0.99999,0.0,0.00133]
[1779724585223,80.12,77584.47,0.0,0.99999,0.0,0.00133]
[1779724585324,80.12,77585.29,0.0,0.99999,0.0,0.00132]
[1779724587112,80.12,77587.8,0.0,0.99999,0.0,0.00132]
[1779724590135,80.12,77593.2,0.0,0.99999,0.0,0.00131]
[1779724591140,80.12,77591.46,0.0,0.99999,0.0,0.0013]
[1779724596175,80.12,77591.23,0.0,0.99999,0.0,0.0013]
[1779724607761,80.12,77591.19,0.0,0.99999,0.0,0.0013]
[1779724610279,80.12,77587.34,0.0,0.99999,0.0,0.00131]
[1779724611286,80.12,77580.83,0.0,0.99999,0.0,0.00132]
[1779724616321,80.12,77579.5,0.0,0.99999,0.0,0.00132]
[1779724619342,80.12,77570.06,0.0,0.99999,0.0,0.00134]
[1779724620349,80.12,77569.21,0.0,0.99999,0.0,0.00134]
[1779724626391,80.12,77567.72,0.0,0.99999,0.0,0.00135]
[1779724630419,80.12,77565.98,0.0,0.99999,0.0,0.00135]
[1779724631426,80.12,77562.3,0.0,0.99999,0.0,0.00136]
[1779724635454,80.12,77564.41,0.0,0.99999,0.0,0.00135]
[1779724636461,80.12,77566.51,0.0,0.99999,0.0,0.00135]
[1779724637647,80.12,77566.51,0.0,0.99999,0.0,0.00135]
[1779724637725,80.12,77566.51,0.0,0.99999,0.0,0.00135]
[1779724637746,80.12,77566.86,0.0,0.99999,0.0,0.00135]
[1779724638475,80.12,77568.74,0.0,0.99999,0.0,0.00135]
[1779724643511,80.12,77565.68,0.0,0.99999,0.0,0.00135]
[1779724646532,80.12,77567.3,0.0,0.99999,0.0,0.00135]
[1779724651568,80.12,77568.0,0.0,0.99999,0.0,0.00133]
[1779724656603,80.12,77567.37,0.0,0.99999,0.0,0.00133]
[1779724661637,80.12,77567.91,0.0,0.99999,0.0,0.00133]
[1779724667683,80.12,77566.89,0.0,0.99999,0.0,0.00134]
[1779724678757,80.12,77566.79,0.0,0.99999,0.0,0.00134]
[1779724683796,80.12,77565.94,0.0,0.99999,0.0,0.00134]
[1779724688831,80.12,77565.71,0.0,0.99999,0.0,0.00134]
[1779724692859,80.12,77563.87,0.0,0.99999,0.0,0.00134]
[1779724699908,80.12,77565.12,0.0,0.99999,0.0,0.00134]
[1779724704943,80.12,77564.91,0.0,0.99999,0.0,0.00134]
[1779724709978,80.12,77564.84,0.0,0.99999,0.0,0.00134]
[1779724711992,80.12,77564.94,0.0,0.99999,0.0,0.00133]
[1779724718036,80.12,77563.06,0.0,0.99999,0.0,0.00133]
[1779724725085,80.12,77563.04,0.0,0.99999,0.0,0.00133]
[1779724730120,80.12,77563.3,0.0,0.99999,0.0,0.00133]
[1779724736162,80.12,77564.43,0.0,0.99999,0.0,0.00133]
[1779724739183,80.12,77567.09,0.0,0.99999,0.0,0.00132]
[1779724744218,80.12,77568.21,0.0,0.99999,0.0,0.00132]
[1779724749253,80.12,77569.57,0.0,0.99999,0.0,0.00132]
[1779724753282,80.12,77567.4,0.0,0.99999,0.0,0.00132]
[1779724758317,80.12,77566.86,0.0,0.99999,0.0,0.00132]
[1779724763351,80.12,77566.21,0.0,0.99999,0.0,0.00132]
[1779724769394,80.12,77564.86,0.0,0.99999,0.0,0.00133]
[1779724771408,80.12,77564.15,0.0,0.99999,0.0,0.00132]
[1779724776443,80.12,77562.08,0.0,0.99999,0.0,0.00132]
[1779724781478,80.12,77561.6,0.0,0.99999,0.0,0.00132]
[1779724786513,80.12,77560.77,0.0,0.99999,0.0,0.00132]
[1779724791548,80.12,77561.64,0.0,0.99999,0.0,0.00132]
[1779724796583,80.12,77561.06,0.0,0.99999,0.0,0.00132]
[1779724801665,80.12,77561.33,0.0,0.99999,0.0,0.00132]
[1779724801671,80.12,77568.32,0.0,0.99999,0.0,0.00131]
[1779724802626,80.12,77571.65,0.0,0.99999,0.0,0.0013]
[1779724804640,80.12,77573.97,0.0,0.99999,0.0,0.00129]
[1779724805262,80.12,77573.97,0.0,0.99999,0.0,0.00129]
[1779724806655,80.12,77579.12,0.0,0.99999,0.0,0.00128]
[1779724811690,80.12,77576.65,0.0,0.99999,0.0,0.00129]
[1779724813703,80.12,77574.46,0.0,0.99999,0.0,0.00129]
[1779724815778,80.12,77574.4,0.0,0.99999,0.0,0.00129]
[1779724815780,80.12,77574.69,0.0,0.99999,0.0,0.00129]
[1779724815978,80.12,77574.69,0.0,0.99999,0.0,0.00129]
[1779724821760,80.12,77574.37,0.0,0.99999,0.0,0.00129]
[1779724822767,80.12,77564.96,0.0,0.99999,0.0,0.00131]
[1779724823774,80.12,77562.18,0.0,0.99999,0.0,0.00132]
[1779724828808,80.12,77561.13,0.0,0.99999,0.0,0.00132]
[1779724832837,80.12,77561.0,0.0,0.99999,0.0,0.00131]
[1779724837873,80.12,77560.3,0.0,0.99999,0.0,0.00131]
[1779724844923,80.12,77560.3,0.0,0.99999,0.0,0.00131]
[1779724850964,80.12,77560.07,0.0,0.99999,0.0,0.00131]
[1779724851971,80.12,77554.99,0.0,0.99999,0.0,0.00132]
[1779724852978,80.12,77551.43,0.0,0.99999,0.0,0.00133]
[1779724858012,80.12,77552.91,0.0,0.99999,0.0,0.00133]
[1779724864055,80.12,77551.31,0.0,0.99999,0.0,0.00133]
[1779724869091,80.12,77551.47,0.0,0.99999,0.0,0.00133]
[1779724872112,80.12,77545.83,0.0,0.99999,0.0,0.00134]
[1779724875133,80.12,77553.84,0.0,0.99999,0.0,0.00132]
[1779724876140,80.12,77555.86,0.0,0.99999,0.0,0.00132]
[1779724881174,80.12,77556.64,0.0,0.99999,0.0,0.00132]
[1779724887217,80.12,77551.28,0.0,0.99999,0.0,0.00133]
[1779724890238,80.12,77549.28,0.0,0.99999,0.0,0.00133]
[1779724891244,80.12,77548.41,0.0,0.99999,0.0,0.00132]
[1779724896280,80.12,77548.09,0.0,0.99999,0.0,0.00132]
[1779724902324,80.12,77547.74,0.0,0.99999,0.0,0.00132]
[1779724908367,80.12,77548.16,0.0,0.99999,0.0,0.00132]
[1779724913401,80.12,77547.93,0.0,0.99999,0.0,0.00132]
[1779724916423,80.12,77536.65,0.0,0.99999,0.0,0.00135]
[1779724917431,80.12,77534.07,0.0,0.99999,0.0,0.00135]
[1779724918437,80.12,77534.41,0.0,0.99999,0.0,0.00135]
[1779724919444,80.12,77537.75,0.0,0.99999,0.0,0.00134]
[1779724920451,80.12,77541.26,0.0,0.99999,0.0,0.00134]
[1779724925486,80.12,77541.77,0.0,0.99999,0.0,0.00134]
[1779724930521,80.12,77541.1,0.0,0.99999,0.0,0.00134]
[1779724935555,80.12,77541.3,0.0,0.99999,0.0,0.00134]
[1779724941598,80.12,77541.05,0.0,0.99999,0.0,0.00134]
[1779724946633,80.12,77540.81,0.0,0.99999,0.0,0.00134]
[1779724947640,80.12,77538.12,0.0,0.99999,0.0,0.00134]
[1779724949654,80.12,77535.35,0.0,0.99999,0.0,0.00135]
[1779724951668,80.12,77535.34,0.0,0.99999,0.0,0.00134]
[1779724954689,80.12,77537.41,0.0,0.99999,0.0,0.00133]
[1779724959724,80.12,77537.49,0.0,0.99999,0.0,0.00133]
[1779724965766,80.12,77536.87,0.0,0.99999,0.0,0.00133]
[1779724970801,80.12,77536.54,0.0,0.99999,0.0,0.00133]
[1779724975836,80.12,77536.65,0.0,0.99999,0.0,0.00133]
[1779724979864,80.12,77532.34,0.0,0.99999,0.0,0.00134]
[1779724980871,80.12,77526.15,0.0,0.99999,0.0,0.00136]
[1779724981877,80.12,77522.9,0.0,0.99999,0.0,0.00136]
[1779724982885,80.12,77520.95,0.0,0.99999,0.0,0.00137]
[1779724989933,80.12,77521.07,0.0,0.99999,0.0,0.00137]
[1779724994970,80.12,77522.22,0.0,0.99999,0.0,0.00136]
[1779724995977,80.12,77518.53,0.0,0.99999,0.0,0.00137]
[1779725001012,80.12,77517.94,0.0,0.99999,0.0,0.00137]
[1779725004033,80.12,77516.25,0.0,0.99999,0.0,0.00138]
[1779725010075,80.12,77513.02,0.0,0.99999,0.0,0.00139]
[1779725011082,80.12,77511.6,0.0,0.99999,0.0,0.00137]
[1779725017124,80.12,77511.13,0.0,0.99999,0.0,0.00138]
[1779725018134,80.12,77515.32,0.0,0.99999,0.0,0.00137]
[1779725019141,80.12,77518.28,0.0,0.99999,0.0,0.00136]
[1779725021155,80.12,77525.68,0.0,0.99999,0.0,0.00134]
[1779725022162,80.12,77528.72,0.0,0.99999,0.0,0.00134]
[1779725027197,80.12,77529.65,0.0,0.99999,0.0,0.00134]
[1779725032237,80.12,77529.51,0.0,0.99999,0.0,0.00134]
[1779725033244,80.12,77527.68,0.0,0.99999,0.0,0.00134]
[1779725035258,80.12,77522.32,0.0,0.99999,0.0,0.00135]
[1779725036265,80.12,77520.5,0.0,0.99999,0.0,0.00135]
[1779725041300,80.12,77521.96,0.0,0.99999,0.0,0.00135]
[1779725047341,80.12,77521.28,0.0,0.99999,0.0,0.00135]
[1779725052377,80.12,77521.1,0.0,0.99999,0.0,0.00135]
[1779725058419,80.12,77520.01,0.0,0.99999,0.0,0.00136]
[1779725062447,80.12,77523.38,0.0,0.99999,0.0,0.00135]
[1779725063454,80.12,77525.65,0.0,0.99999,0.0,0.00134]
[1779725067482,80.12,77528.78,0.0,0.99999,0.0,0.00134]
[1779725072518,80.12,77529.38,0.0,0.99999,0.0,0.00132]
[1779725077553,80.12,77529.05,0.0,0.99999,0.0,0.00132]
[1779725084603,80.12,77529.29,0.0,0.99999,0.0,0.00132]
[1779725085610,80.12,77532.12,0.0,0.99999,0.0,0.00132]
[1779725087624,80.12,77534.23,0.0,0.99999,0.0,0.00131]
[1779725090647,80.12,77531.77,0.0,0.99999,0.0,0.00132]
[1779725096690,80.12,77532.76,0.0,0.99999,0.0,0.00132]
[1779725102732,80.12,77532.58,0.0,0.99999,0.0,0.00132]
[1779725114816,80.12,77532.51,0.0,0.99999,0.0,0.00132]
[1779725119851,80.12,77530.88,0.0,0.99999,0.0,0.00132]
[1779725123879,80.12,77532.46,0.0,0.99999,0.0,0.00132]
[1779725125893,80.12,77534.79,0.0,0.99999,0.0,0.00131]
[1779725130928,80.12,77534.04,0.0,0.99999,0.0,0.00131]
[1779725131935,80.12,77532.81,0.0,0.99999,0.0,0.0013]
[1779725137978,80.12,77532.09,0.0,0.99999,0.0,0.0013]
[1779725142006,80.12,77528.59,0.0,0.99999,0.0,0.00131]
[1779725147043,80.12,77528.04,0.0,0.99999,0.0,0.00131]
[1779725153085,80.12,77527.52,0.0,0.99999,0.0,0.00131]
[1779725158120,80.12,77528.88,0.0,0.99999,0.0,0.00131]
[1779725165170,80.12,77529.7,0.0,0.99999,0.0,0.00131]
[1779725166179,80.12,77532.32,0.0,0.99999,0.0,0.0013]
[1779725171214,80.12,77533.22,0.0,0.99999,0.0,0.0013]
[1779725177256,80.12,77530.94,0.0,0.99999,0.0,0.00131]
[1779725178263,80.12,77528.4,0.0,0.99999,0.0,0.00131]
[1779725178538,80.12,77528.4,0.0,0.99999,0.0,0.00131]
[1779725178722,80.12,77528.4,0.0,0.99999,0.0,0.00131]
[1779725179269,80.12,77528.69,0.0,0.99999,0.0,0.00131]
[1779725184305,80.12,77529.64,0.0,0.99999,0.0,0.00131]
[1779725189340,80.12,77531.88,0.0,0.99999,0.0,0.0013]
[1779725192361,80.12,77532.08,0.0,0.99999,0.0,0.00129]
[1779725204445,80.12,77531.82,0.0,0.99999,0.0,0.00129]
[1779725214515,80.12,77531.82,0.0,0.99999,0.0,0.00129]
[1779725222571,80.12,77531.34,0.0,0.99999,0.0,0.00129]
[1779725228613,80.12,77531.32,0.0,0.99999,0.0,0.00129]
[1779725233648,80.12,77531.2,0.0,0.99999,0.0,0.00129]
[1779725239689,80.12,77531.19,0.0,0.99999,0.0,0.00129]
[1779725246739,80.12,77531.68,0.0,0.99999,0.0,0.00129]
[1779725252782,80.12,77531.65,0.0,0.99999,0.0,0.00128]
[1779725257817,80.12,77531.97,0.0,0.99999,0.0,0.00128]
[1779725262852,80.12,77531.52,0.0,0.99999,0.0,0.00128]
[1779725267887,80.12,77531.87,0.0,0.99999,0.0,0.00128]
[1779725276949,80.12,77531.8,0.0,0.99999,0.0,0.00128]
[1779725285210,80.12,77531.87,0.0,0.99999,0.0,0.00128]
[1779725290414,80.12,77531.87,0.0,0.99999,0.0,0.00128]
[1779725290474,80.12,77532.94,0.0,0.99999,0.0,0.00128]
[1779725291048,80.12,77534.18,0.0,0.99999,0.0,0.00127]
[1779725295076,80.12,77536.84,0.0,0.99999,0.0,0.00127]
[1779725296083,80.12,77540.27,0.0,0.99999,0.0,0.00126]
[1779725301118,80.12,77541.21,0.0,0.99999,0.0,0.00126]
[1779725306153,80.12,77541.43,0.0,0.99999,0.0,0.00126]
[1779725311188,80.12,77540.95,0.0,0.99999,0.0,0.00125]
[1779725314209,80.12,77534.17,0.0,0.99999,0.0,0.00126]
[1779725319244,80.12,77533.24,0.0,0.99999,0.0,0.00126]
[1779725326295,80.12,77532.67,0.0,0.99999,0.0,0.00126]
[1779725332338,80.12,77532.15,0.0,0.99999,0.0,0.00126]
[1779725337375,80.12,77529.78,0.0,0.99999,0.0,0.00127]
[1779725338382,80.12,77528.03,0.0,0.99999,0.0,0.00127]
[1779725343416,80.12,77527.03,0.0,0.99999,0.0,0.00127]
[1779725349459,80.12,77527.23,0.0,0.99999,0.0,0.00127]
[1779725354493,80.12,77527.48,0.0,0.99999,0.0,0.00127]
[1779725359529,80.12,77527.57,0.0,0.99999,0.0,0.00127]
[1779725366578,80.12,77526.98,0.0,0.99999,0.0,0.00127]
[1779725371613,80.12,77526.19,0.0,0.99999,0.0,0.00126]
[1779725376649,80.12,77523.82,0.0,0.99999,0.0,0.00127]
[1779725382691,80.12,77523.25,0.0,0.99999,0.0,0.00127]
[1779725385712,80.12,77519.74,0.0,0.99999,0.0,0.00128]
[1779725386719,80.12,77518.06,0.0,0.99999,0.0,0.00128]
[1779725394774,80.12,77516.77,0.0,0.99999,0.0,0.00128]
[1779725397838,80.12,77517.31,0.0,0.99999,0.0,0.00128]
[1779725397973,80.12,77517.31,0.0,0.99999,0.0,0.00128]
[1779725398074,80.12,77517.37,0.0,0.99999,0.0,0.00128]
[1779725404846,80.12,77517.37,0.0,0.99999,0.0,0.00128]
[1779725410889,80.12,77517.87,0.0,0.99999,0.0,0.00128]
[1779725416931,80.12,77517.98,0.0,0.99999,0.0,0.00128]
[1779725421965,80.12,77518.61,0.0,0.99999,0.0,0.00128]
[1779725423980,80.12,77516.55,0.0,0.99999,0.0,0.00128]
[1779725424987,80.12,77513.03,0.0,0.99999,0.0,0.00129]
[1779725430023,80.12,77503.72,0.0,0.99999,0.0,0.00131]
[1779725431031,80.12,77501.96,0.0,0.99999,0.0,0.0013]
[1779725437077,80.12,77497.61,0.0,0.99999,0.0,0.00131]
[1779725438085,80.12,77494.83,0.0,0.99999,0.0,0.00132]
[1779725439093,80.12,77492.95,0.0,0.99999,0.0,0.00132]
[1779725444130,80.12,77492.25,0.0,0.99999,0.0,0.00132]
[1779725449165,80.12,77492.18,0.0,0.99999,0.0,0.00132]
[1779725454200,80.12,77494.66,0.0,0.99999,0.0,0.00132]
[1779725455207,80.12,77499.41,0.0,0.99999,0.0,0.00131]
[1779725456214,80.12,77503.26,0.0,0.99999,0.0,0.0013]
[1779725462256,80.12,77504.8,0.0,0.99999,0.0,0.00129]
[1779725468298,80.12,77506.14,0.0,0.99999,0.0,0.00129]
[1779725473333,80.12,77506.53,0.0,0.99999,0.0,0.00129]
[1779725475347,80.12,77509.43,0.0,0.99999,0.0,0.00129]
[1779725481389,80.12,77509.16,0.0,0.99999,0.0,0.00129]
[1779725486424,80.12,77509.58,0.0,0.99999,0.0,0.00128]
[1779725491459,80.12,77511.99,0.0,0.99999,0.0,0.00127]
[1779725494480,80.12,77513.78,0.0,0.99999,0.0,0.00126]
[1779725496503,80.12,77519.23,0.0,0.99999,0.0,0.00125]
[1779725501538,80.12,77520.02,0.0,0.99999,0.0,0.00125]
[1779725508587,80.12,77520.1,0.0,0.99999,0.0,0.00125]
[1779725513623,80.12,77520.5,0.0,0.99999,0.0,0.00125]
[1779725526715,80.12,77520.25,0.0,0.99999,0.0,0.00125]
[1779725531750,80.12,77520.23,0.0,0.99999,0.0,0.00125]
[1779725536785,80.12,77520.66,0.0,0.99999,0.0,0.00125]
[1779725537792,80.12,77527.98,0.0,0.99999,0.0,0.00123]
[1779725542827,80.12,77528.81,0.0,0.99999,0.0,0.00123]
[1779725547862,80.12,77529.31,0.0,0.99999,0.0,0.00123]
[1779725551890,80.12,77529.18,0.0,0.99999,0.0,0.00122]
[1779725556925,80.12,77528.42,0.0,0.99999,0.0,0.00122]
[1779725558939,80.12,77523.3,0.0,0.99999,0.0,0.00123]
[1779725559946,80.12,77520.72,0.0,0.99999,0.0,0.00124]
[1779725564982,80.12,77513.87,0.0,0.99999,0.0,0.00125]
[1779725571026,80.12,77512.04,0.0,0.99999,0.0,0.00125]
[1779725573040,80.12,77510.31,0.0,0.99999,0.0,0.00126]
[1779725578075,80.12,77510.83,0.0,0.99999,0.0,0.00126]
[1779725586131,80.12,77510.82,0.0,0.99999,0.0,0.00126]
[1779725595194,80.12,77510.76,0.0,0.99999,0.0,0.00126]
[1779725601236,80.12,77510.83,0.0,0.99999,0.0,0.00126]
[1779725604257,80.12,77504.17,0.0,0.99999,0.0,0.00127]
[1779725605264,80.12,77495.96,0.0,0.99999,0.0,0.00129]
[1779725606271,80.12,77485.63,0.0,0.99999,0.0,0.00131]
[1779725607278,80.12,77481.82,0.0,0.99999,0.0,0.00132]
[1779725611412,80.12,77480.89,0.0,0.99999,0.0,0.00132]
[1779725611496,80.12,77480.89,0.0,0.99999,0.0,0.00131]
[1779725613221,80.12,77480.89,0.0,0.99999,0.0,0.00131]
[1779725613320,80.12,77478.27,0.0,0.99999,0.0,0.00131]
[1779725615713,80.12,77478.23,0.0,0.99999,0.0,0.00131]
[1779725615335,80.12,77459.93,0.0,0.99999,0.0,0.00135]
[1779725616340,80.12,77459.95,0.0,0.99999,0.0,0.00135]
[1779725618358,80.12,77464.77,0.0,0.99999,0.0,0.00134]
[1779725618874,80.12,77464.77,0.0,0.99999,0.0,0.00134]
[1779725624400,80.12,77466.81,0.0,0.99999,0.0,0.00134]
[1779725627476,80.12,77467.85,0.0,0.99999,0.0,0.00133]
[1779725627721,80.12,77467.85,0.0,0.99999,0.0,0.00133]
[1779725627527,80.12,77467.34,0.0,0.99999,0.0,0.00133]
[1779725633462,80.12,77467.97,0.0,0.99999,0.0,0.00133]
[1779725638498,80.12,77461.43,0.0,0.99999,0.0,0.00135]
[1779725639199,80.12,77461.43,0.0,0.99999,0.0,0.00135]
[1779725639236,80.12,77461.43,0.0,0.99999,0.0,0.00135]
[1779725639505,80.12,77461.66,0.0,0.99999,0.0,0.00135]
[1779725644540,80.12,77461.83,0.0,0.99999,0.0,0.00135]
[1779725649575,80.12,77461.01,0.0,0.99999,0.0,0.00135]
[1779725654610,80.12,77460.83,0.0,0.99999,0.0,0.00135]
[1779725658638,80.12,77457.5,0.0,0.99999,0.0,0.00136]
[1779725659645,80.12,77455.2,0.0,0.99999,0.0,0.00136]
[1779725660652,80.12,77453.01,0.0,0.99999,0.0,0.00137]
[1779725665687,80.12,77451.59,0.0,0.99999,0.0,0.00137]
[1779725666694,80.12,77455.57,0.0,0.99999,0.0,0.00136]
[1779725672735,80.12,77455.11,0.0,0.99999,0.0,0.00135]
[1779725675757,80.12,77452.75,0.0,0.99999,0.0,0.00135]
[1779725677772,80.12,77450.99,0.0,0.99999,0.0,0.00136]
[1779725678780,80.12,77449.45,0.0,0.99999,0.0,0.00136]
[1779725683815,80.12,77449.32,0.0,0.99999,0.0,0.00136]
[1779725688852,80.12,77447.65,0.0,0.99999,0.0,0.00136]
[1779725692211,80.12,77447.45,0.0,0.99999,0.0,0.00136]
[1779725692224,80.12,77447.45,0.0,0.99999,0.0,0.00136]
[1779725692267,80.12,77448.27,0.0,0.99999,0.0,0.00136]
[1779725698922,80.12,77449.09,0.0,0.99999,0.0,0.00136]
[1779725702950,80.12,77450.59,0.0,0.99999,0.0,0.00136]
[1779725706977,80.12,77455.58,0.0,0.99999,0.0,0.00135]
[1779725707985,80.12,77460.27,0.0,0.99999,0.0,0.00134]
[1779725713021,80.12,77461.38,0.0,0.99999,0.0,0.00133]
[1779725715035,80.12,77464.43,0.0,0.99999,0.0,0.00133]
[1779725716135,80.12,77464.43,0.0,0.99999,0.0,0.00133]
[1779725717049,80.12,77467.39,0.0,0.99999,0.0,0.00132]
[1779725718056,80.12,77468.93,0.0,0.99999,0.0,0.00132]
[1779725721077,80.12,77471.56,0.0,0.99999,0.0,0.00131]
[1779725722084,80.12,77474.34,0.0,0.99999,0.0,0.00131]
[1779725722999,80.12,77474.34,0.0,0.99999,0.0,0.00131]
[1779725723222,80.12,77474.34,0.0,0.99999,0.0,0.00131]
[1779725723323,80.12,77475.52,0.0,0.99999,0.0,0.0013]
[1779725729133,80.12,77475.33,0.0,0.99999,0.0,0.0013]
[1779725731147,80.12,77476.13,0.0,0.99999,0.0,0.00129]
[1779725736182,80.12,77475.69,0.0,0.99999,0.0,0.00129]
[1779725742224,80.12,77479.88,0.0,0.99999,0.0,0.00128]
[1779725743239,80.12,77486.42,0.0,0.99999,0.0,0.00127]
[1779725745253,80.12,77486.86,0.0,0.99999,0.0,0.00127]
[1779725750288,80.12,77487.26,0.0,0.99999,0.0,0.00127]
[1779725755323,80.12,77487.28,0.0,0.99999,0.0,0.00127]
[1779725760358,80.12,77489.08,0.0,0.99999,0.0,0.00126]
[1779725764386,80.12,77491.25,0.0,0.99999,0.0,0.00126]
[1779725768414,80.12,77492.91,0.0,0.99999,0.0,0.00125]
[1779725771435,80.12,77490.64,0.0,0.99999,0.0,0.00126]
[1779725776470,80.12,77490.72,0.0,0.99999,0.0,0.00126]
[1779725782513,80.12,77490.49,0.0,0.99999,0.0,0.00126]
[1779725787547,80.12,77490.75,0.0,0.99999,0.0,0.00126]
[1779725791575,80.12,77482.91,0.0,0.99999,0.0,0.00126]
[1779725792792,80.12,77482.91,0.0,0.99999,0.0,0.00126]
[1779725792974,80.12,77480.79,0.0,0.99999,0.0,0.00127]
[1779725798624,80.12,77483.88,0.0,0.99999,0.0,0.00126]
[1779725799631,80.12,77487.56,0.0,0.99999,0.0,0.00125]
[1779725803659,80.12,77483.87,0.0,0.99999,0.0,0.00126]
[1779725804666,80.12,77480.7,0.0,0.99999,0.0,0.00127]
[1779725805564,80.12,77480.7,0.0,0.99999,0.0,0.00127]
[1779725805721,80.12,77480.7,0.0,0.99999,0.0,0.00127]
[1779725805822,80.12,77480.82,0.0,0.99999,0.0,0.00127]
[1779725811715,80.12,77479.81,0.0,0.99999,0.0,0.00127]
[1779725817757,80.12,77479.33,0.0,0.99999,0.0,0.00127]
[1779725821785,80.12,77477.49,0.0,0.99999,0.0,0.00127]
[1779725826820,80.12,77476.86,0.0,0.99999,0.0,0.00127]
[1779725831854,80.12,77477.16,0.0,0.99999,0.0,0.00127]
[1779725836890,80.12,77479.5,0.0,0.99999,0.0,0.00127]
[1779725837897,80.12,77481.2,0.0,0.99999,0.0,0.00127]
[1779725842932,80.12,77481.58,0.0,0.99999,0.0,0.00126]
[1779725847967,80.12,77482.65,0.0,0.99999,0.0,0.00126]
[1779725848974,80.12,77480.45,0.0,0.99999,0.0,0.00127]
[1779725850988,80.12,77478.79,0.0,0.99999,0.0,0.00127]
[1779725851995,80.12,77478.62,0.0,0.99999,0.0,0.00126]
[1779725856023,80.12,77476.85,0.0,0.99999,0.0,0.00126]
[1779725857036,80.12,77472.48,0.0,0.99999,0.0,0.00127]
[1779725858043,80.12,77468.93,0.0,0.99999,0.0,0.00128]
[1779725863078,80.12,77469.14,0.0,0.99999,0.0,0.00128]
[1779725868113,80.12,77469.11,0.0,0.99999,0.0,0.00128]
[1779725873149,80.12,77468.34,0.0,0.99999,0.0,0.00128]
[1779725878184,80.12,77468.48,0.0,0.99999,0.0,0.00128]
[1779725882214,80.12,77467.02,0.0,0.99999,0.0,0.00128]
[1779725887248,80.12,77465.53,0.0,0.99999,0.0,0.00128]
[1779725890270,80.12,77467.63,0.0,0.99999,0.0,0.00128]
[1779725895308,80.12,77467.79,0.0,0.99999,0.0,0.00128]
[1779725900342,80.12,77466.19,0.0,0.99999,0.0,0.00128]
[1779725906385,80.12,77466.31,0.0,0.99999,0.0,0.00128]
[1779725913434,80.12,77465.48,0.0,0.99999,0.0,0.00127]
[1779725918473,80.12,77464.12,0.0,0.99999,0.0,0.00127]
[1779725923509,80.12,77464.93,0.0,0.99999,0.0,0.00127]
[1779725926530,80.12,77462.13,0.0,0.99999,0.0,0.00128]
[1779725927537,80.12,77448.28,0.0,0.99999,0.0,0.00131]
[1779725928544,80.12,77448.35,0.0,0.99999,0.0,0.00131]
[1779725929551,80.12,77444.85,0.0,0.99999,0.0,0.00131]
[1779725937607,80.12,77446.99,0.0,0.99999,0.0,0.00131]
[1779725939621,80.12,77450.6,0.0,0.99999,0.0,0.0013]
[1779725940627,80.12,77454.99,0.0,0.99999,0.0,0.00129]
[1779725944656,80.12,77453.26,0.0,0.99999,0.0,0.0013]
[1779725948966,80.12,77452.66,0.0,0.99999,0.0,0.0013]
[1779725949024,80.12,77452.4,0.0,0.99999,0.0,0.0013]
[1779725949229,80.12,77452.4,0.0,0.99999,0.0,0.0013]
[1779725954726,80.12,77451.84,0.0,0.99999,0.0,0.0013]
[1779725959761,80.12,77450.67,0.0,0.99999,0.0,0.0013]
[1779725964801,80.12,77452.86,0.0,0.99999,0.0,0.0013]
[1779725969836,80.12,77452.89,0.0,0.99999,0.0,0.0013]
[1779725973864,80.12,77452.93,0.0,0.99999,0.0,0.00128]
[1779725976885,80.12,77456.79,0.0,0.99999,0.0,0.00128]
[1779725977892,80.12,77461.49,0.0,0.99999,0.0,0.00127]
[1779725980913,80.12,77467.0,0.0,0.99999,0.0,0.00126]
[1779725985948,80.12,77469.06,0.0,0.99999,0.0,0.00125]
[1779725990983,80.12,77468.71,0.0,0.99999,0.0,0.00125]
[1779725992996,80.12,77470.47,0.0,0.99999,0.0,0.00125]
[1779725999039,80.12,77470.5,0.0,0.99999,0.0,0.00125]
[1779726004075,80.12,77469.3,0.0,0.99999,0.0,0.00125]
[1779726009114,80.12,77468.72,0.0,0.99999,0.0,0.00125]
[1779726011128,80.12,77463.48,0.0,0.99999,0.0,0.00126]
[1779726015156,80.12,77461.79,0.0,0.99999,0.0,0.00127]
[1779726016162,80.12,77458.36,0.0,0.99999,0.0,0.00127]
[1779726023212,80.12,77457.82,0.0,0.99999,0.0,0.00127]
[1779726029258,80.12,77456.87,0.0,0.99999,0.0,0.00128]
[1779726030265,80.12,77459.35,0.0,0.99999,0.0,0.00127]
[1779726031923,80.12,77459.25,0.0,0.99999,0.0,0.00126]
[1779726032279,80.12,77467.25,0.0,0.99999,0.0,0.00124]
[1779726033286,80.12,77469.88,0.0,0.99999,0.0,0.00124]
[1779726038321,80.12,77467.79,0.0,0.99999,0.0,0.00124]
[1779726043356,80.12,77468.65,0.0,0.99999,0.0,0.00124]
[1779726050405,80.12,77468.97,0.0,0.99999,0.0,0.00124]
[1779726053426,80.12,77464.66,0.0,0.99999,0.0,0.00125]
[1779726057454,80.12,77462.63,0.0,0.99999,0.0,0.00125]
[1779726059468,80.12,77460.76,0.0,0.99999,0.0,0.00126]
[1779726064504,80.12,77459.24,0.0,0.99999,0.0,0.00126]
[1779726070546,80.12,77459.96,0.0,0.99999,0.0,0.00126]
[1779726073567,80.12,77462.54,0.0,0.99999,0.0,0.00125]
[1779726079610,80.12,77463.52,0.0,0.99999,0.0,0.00125]
[1779726084644,80.12,77463.57,0.0,0.99999,0.0,0.00125]
[1779726089680,80.12,77463.95,0.0,0.99999,0.0,0.00125]
[1779726095722,80.12,77464.02,0.0,0.99999,0.0,0.00124]
[1779726101765,80.12,77463.8,0.0,0.99999,0.0,0.00124]
[1779726106800,80.12,77463.56,0.0,0.99999,0.0,0.00124]
[1779726111835,80.12,77462.61,0.0,0.99999,0.0,0.00124]
[1779726116870,80.12,77463.18,0.0,0.99999,0.0,0.00124]
[1779726121905,80.12,77463.18,0.0,0.99999,0.0,0.00124]
[1779726125933,80.12,77464.66,0.0,0.99999,0.0,0.00123]
[1779726130968,80.12,77464.73,0.0,0.99999,0.0,0.00123]
[1779726137010,80.12,77464.76,0.0,0.99999,0.0,0.00123]
[1779726143052,80.12,77465.17,0.0,0.99999,0.0,0.00123]
[1779726149094,80.12,77464.77,0.0,0.99999,0.0,0.00123]
[1779726151107,80.12,77464.7,0.0,0.99999,0.0,0.00122]
[1779726156143,80.12,77464.0,0.0,0.99999,0.0,0.00122]
[1779726161326,80.12,77463.98,0.0,0.99999,0.0,0.00122]
[1779726170251,80.12,77464.77,0.0,0.99999,0.0,0.00122]
[1779726174292,80.12,77468.43,0.0,0.99999,0.0,0.00121]
[1779726175292,80.12,77483.03,0.0,0.99999,0.0,0.00119]
[1779726176299,80.12,77483.98,0.0,0.99999,0.0,0.00118]
[1779726181335,80.12,77483.95,0.0,0.99999,0.0,0.00118]
[1779726182342,80.12,77486.27,0.0,0.99999,0.0,0.00118]
[1779726187377,80.12,77487.19,0.0,0.99999,0.0,0.00118]
[1779726189392,80.12,77508.58,0.0,0.99999,0.0,0.00114]
[1779726190398,80.12,77511.63,0.0,0.99999,0.0,0.00113]
[1779726191406,80.12,77513.29,0.0,0.99999,0.0,0.00113]
[1779726193420,80.12,77517.89,0.0,0.99999,0.0,0.00112]
[1779726194426,80.12,77519.34,0.0,0.99999,0.0,0.00112]
[1779726196440,80.12,77522.79,0.0,0.99999,0.0,0.00111]
[1779726198454,80.12,77532.69,0.0,0.99999,0.0,0.00109]
[1779726199462,80.12,77533.82,0.0,0.99999,0.0,0.00109]
[1779726200469,80.12,77536.6,0.0,0.99999,0.0,0.00109]
[1779726202483,80.12,77538.02,0.0,0.99999,0.0,0.00108]
[1779726204498,80.12,77544.07,0.0,0.99999,0.0,0.00107]
[1779726205504,80.12,77549.28,0.0,0.99999,0.0,0.00106]
[1779726211114,80.12,77549.4,0.0,0.99999,0.0,0.00106]
[1779726211150,80.12,77549.56,0.0,0.99999,0.0,0.00105]
[1779726211546,80.12,77552.13,0.0,0.99999,0.0,0.00105]
[1779726212553,80.12,77553.59,0.0,0.99999,0.0,0.00105]
[1779726213561,80.12,77555.93,0.0,0.99999,0.0,0.00104]
[1779726214567,80.12,77551.33,0.0,0.99999,0.0,0.00105]
[1779726218067,80.12,77551.82,0.0,0.99999,0.0,0.00105]
[1779726218225,80.12,77551.82,0.0,0.99999,0.0,0.00105]
[1779726218327,80.12,77551.97,0.0,0.99999,0.0,0.00105]
[1779726223630,80.12,77551.37,0.0,0.99999,0.0,0.00105]
[1779726228665,80.12,77551.47,0.0,0.99999,0.0,0.00105]
[1779726233700,80.12,77545.73,0.0,0.99999,0.0,0.00106]
[1779726241756,80.12,77545.03,0.0,0.99999,0.0,0.00106]
[1779726246791,80.12,77544.8,0.0,0.99999,0.0,0.00106]
[1779726247798,80.12,77537.25,0.0,0.99999,0.0,0.00107]
[1779726248805,80.12,77534.41,0.0,0.99999,0.0,0.00108]
[1779726249812,80.12,77531.36,0.0,0.99999,0.0,0.00108]
[1779726252834,80.12,77519.79,0.0,0.99999,0.0,0.0011]
[1779726253841,80.12,77516.8,0.0,0.99999,0.0,0.00111]
[1779726254848,80.12,77516.85,0.0,0.99999,0.0,0.00111]
[1779726259886,80.12,77518.05,0.0,0.99999,0.0,0.00111]
[1779726260891,80.12,77522.07,0.0,0.99999,0.0,0.0011]
[1779726265926,80.12,77522.11,0.0,0.99999,0.0,0.0011]
[1779726267323,80.12,77522.11,0.0,0.99999,0.0,0.0011]
[1779726267424,80.12,77522.07,0.0,0.99999,0.0,0.0011]
[1779726267477,80.12,77522.07,0.0,0.99999,0.0,0.0011]
[1779726277003,80.12,77522.11,0.0,0.99999,0.0,0.00109]
[1779726287073,80.12,77522.11,0.0,0.99999,0.0,0.00109]
[1779726297142,80.12,77522.11,0.0,0.99999,0.0,0.00109]
[1779726302178,80.12,77520.51,0.0,0.99999,0.0,0.00109]
[1779726303184,80.12,77518.05,0.0,0.99999,0.0,0.0011]
[1779726304192,80.12,77516.5,0.0,0.99999,0.0,0.0011]
[1779726308228,80.12,77512.4,0.0,0.99999,0.0,0.00111]
[1779726314262,80.12,77511.2,0.0,0.99999,0.0,0.00111]
[1779726319296,80.12,77513.9,0.0,0.99999,0.0,0.0011]
[1779726323325,80.12,77516.0,0.0,0.99999,0.0,0.0011]
[1779726324332,80.12,77519.28,0.0,0.99999,0.0,0.00109]
[1779726325339,80.12,77521.54,0.0,0.99999,0.0,0.00109]
[1779726328360,80.12,77526.95,0.0,0.99999,0.0,0.00108]
[1779726329367,80.12,77529.37,0.0,0.99999,0.0,0.00108]
[1779726331381,80.12,77529.77,0.0,0.99999,0.0,0.00106]
[1779726336416,80.12,77530.58,0.0,0.99999,0.0,0.00106]
[1779726338430,80.12,77532.71,0.0,0.99999,0.0,0.00106]
[1779726343466,80.12,77533.39,0.0,0.99999,0.0,0.00106]
[1779726348500,80.12,77533.89,0.0,0.99999,0.0,0.00106]
[1779726350183,80.12,77533.42,0.0,0.99999,0.0,0.00106]
[1779726350224,80.12,77533.42,0.0,0.99999,0.0,0.00106]
[1779726350285,80.12,77533.42,0.0,0.99999,0.0,0.00106]
[1779726354542,80.12,77524.49,0.0,0.99999,0.0,0.00107]
[1779726355549,80.12,77524.31,0.0,0.99999,0.0,0.00107]
[1779726367632,80.12,77522.98,0.0,0.99999,0.0,0.00108]
[1779726373096,80.12,77522.44,0.0,0.99999,0.0,0.00108]
[1779726378710,80.12,77522.51,0.0,0.99999,0.0,0.00108]
[1779726381494,80.12,77522.58,0.0,0.99999,0.0,0.00108]
[1779726381572,80.12,77514.69,0.0,0.99999,0.0,0.00109]
[1779726381725,80.12,77514.69,0.0,0.99999,0.0,0.00109]
[1779726389787,80.12,77514.58,0.0,0.99999,0.0,0.00109]
[1779726394822,80.12,77514.58,0.0,0.99999,0.0,0.00108]
[1779726401872,80.12,77515.24,0.0,0.99999,0.0,0.00108]
[1779726406907,80.12,77515.2,0.0,0.99999,0.0,0.00108]
[1779726412949,80.12,77515.56,0.0,0.99999,0.0,0.00108]
[1779726418991,80.12,77515.48,0.0,0.99999,0.0,0.00108]
[1779726424026,80.12,77515.75,0.0,0.99999,0.0,0.00108]
[1779726429063,80.12,77513.28,0.0,0.99999,0.0,0.00108]
[1779726435104,80.12,77512.69,0.0,0.99999,0.0,0.00108]
[1779726440139,80.12,77512.75,0.0,0.99999,0.0,0.00108]
[1779726447187,80.12,77512.7,0.0,0.99999,0.0,0.00108]
[1779726451216,80.12,77512.38,0.0,0.99999,0.0,0.00107]
[1779726457258,80.12,77508.75,0.0,0.99999,0.0,0.00108]
[1779726460280,80.12,77507.33,0.0,0.99999,0.0,0.00108]
[1779726462294,80.12,77505.58,0.0,0.99999,0.0,0.00108]
[1779726467329,80.12,77505.84,0.0,0.99999,0.0,0.00108]
[1779726479416,80.12,77506.01,0.0,0.99999,0.0,0.00108]
[1779726484451,80.12,77505.94,0.0,0.99999,0.0,0.00108]
[1779726489486,80.12,77506.68,0.0,0.99999,0.0,0.00108]
[1779726495528,80.12,77505.95,0.0,0.99999,0.0,0.00108]
[1779726500562,80.12,77506.48,0.0,0.99999,0.0,0.00108]
[1779726505598,80.12,77507.91,0.0,0.99999,0.0,0.00108]
[1779726511640,80.12,77508.08,0.0,0.99999,0.0,0.00107]
[1779726517682,80.12,77508.36,0.0,0.99999,0.0,0.00107]
[1779726518692,80.12,77510.56,0.0,0.99999,0.0,0.00106]
[1779726519699,80.12,77512.14,0.0,0.99999,0.0,0.00106]
[1779726521713,80.12,77513.62,0.0,0.99999,0.0,0.00106]
[1779726532790,80.12,77512.88,0.0,0.99999,0.0,0.00106]
[1779726537825,80.12,77512.88,0.0,0.99999,0.0,0.00106]
[1779726539839,80.12,77507.46,0.0,0.99999,0.0,0.00107]
[1779726544874,80.12,77507.35,0.0,0.99999,0.0,0.00107]
[1779726549909,80.12,77506.27,0.0,0.99999,0.0,0.00107]
[1779726557964,80.12,77505.96,0.0,0.99999,0.0,0.00107]
[1779726559978,80.12,77503.73,0.0,0.99999,0.0,0.00108]
[1779726565014,80.12,77504.53,0.0,0.99999,0.0,0.00107]
[1779726572063,80.12,77504.93,0.0,0.99999,0.0,0.00106]
[1779726575087,80.12,77507.45,0.0,0.99999,0.0,0.00106]
[1779726576094,80.12,77509.31,0.0,0.99999,0.0,0.00106]
[1779726581129,80.12,77509.92,0.0,0.99999,0.0,0.00105]
[1779726589185,80.12,77511.15,0.0,0.99999,0.0,0.00105]
[1779726590192,80.12,77526.63,0.0,0.99999,0.0,0.00103]
[1779726591199,80.12,77528.91,0.0,0.99999,0.0,0.00102]
[1779726597241,80.12,77528.11,0.0,0.99999,0.0,0.00102]
[1779726600264,80.12,77524.59,0.0,0.99999,0.0,0.00103]
[1779726605299,80.12,77524.83,0.0,0.99999,0.0,0.00103]
[1779726609898,80.12,77525.24,0.0,0.99999,0.0,0.00103]
[1779726609979,80.12,77525.24,0.0,0.99999,0.0,0.00103]
[1779726610334,80.12,77524.58,0.0,0.99999,0.0,0.00103]
[1779726618390,80.12,77524.45,0.0,0.99999,0.0,0.00103]
[1779726620404,80.12,77522.94,0.0,0.99999,0.0,0.00103]
[1779726625438,80.12,77523.49,0.0,0.99999,0.0,0.00103]
[1779726634501,80.12,77523.36,0.0,0.99999,0.0,0.00102]
[1779726639541,80.12,77523.47,0.0,0.99999,0.0,0.00102]
[1779726644577,80.12,77523.18,0.0,0.99999,0.0,0.00102]
[1779726651627,80.12,77523.14,0.0,0.99999,0.0,0.00102]
[1779726654648,80.12,77521.02,0.0,0.99999,0.0,0.00102]
[1779726655655,80.12,77516.76,0.0,0.99999,0.0,0.00103]
[1779726661697,80.12,77517.03,0.0,0.99999,0.0,0.00103]
[1779726662704,80.12,77520.08,0.0,0.99999,0.0,0.00103]
[1779726663711,80.12,77522.26,0.0,0.99999,0.0,0.00102]
[1779726670760,80.12,77522.68,0.0,0.99999,0.0,0.00102]
[1779726676803,80.12,77524.02,0.0,0.99999,0.0,0.00102]
[1779726681840,80.12,77525.02,0.0,0.99999,0.0,0.00102]
[1779726689897,80.12,77525.17,0.0,0.99999,0.0,0.00102]
[1779726690903,80.12,77523.04,0.0,0.99999,0.0,0.00102]
[1779726691910,80.12,77523.12,0.0,0.99999,0.0,0.00101]
[1779726696945,80.12,77523.44,0.0,0.99999,0.0,0.00101]
[1779726703994,80.12,77523.25,0.0,0.99999,0.0,0.00101]
[1779726709033,80.12,77522.8,0.0,0.99999,0.0,0.00101]
[1779726714071,80.12,77523.3,0.0,0.99999,0.0,0.00101]
[1779726719106,80.12,77523.0,0.0,0.99999,0.0,0.00101]
[1779726728169,80.12,77522.55,0.0,0.99999,0.0,0.00101]
[1779726733204,80.12,77523.28,0.0,0.99999,0.0,0.00101]
[1779726736225,80.12,77521.48,0.0,0.99999,0.0,0.00101]
[1779726741266,80.12,77523.82,0.0,0.99999,0.0,0.00101]
[1779726746301,80.12,77525.14,0.0,0.99999,0.0,0.00101]
[1779726751336,80.12,77526.46,0.0,0.99999,0.0,0.00099]
[1779726753350,80.12,77528.91,0.0,0.99999,0.0,0.00099]
[1779726759393,80.12,77529.81,0.0,0.99999,0.0,0.00099]
[1779726760399,80.12,77531.83,0.0,0.99999,0.0,0.00098]
[1779726765434,80.12,77532.25,0.0,0.99999,0.0,0.00098]
[1779726770470,80.12,77532.37,0.0,0.99999,0.0,0.00098]
[1779726775503,80.12,77531.76,0.0,0.99999,0.0,0.00098]
[1779726781546,80.12,77532.48,0.0,0.99999,0.0,0.00098]
[1779726786581,80.12,77531.6,0.0,0.99999,0.0,0.00099]
[1779726789602,80.12,77524.33,0.0,0.99999,0.0,0.001]
[1779726794637,80.12,77523.86,0.0,0.99999,0.0,0.001]
[1779726799674,80.12,77523.0,0.0,0.99999,0.0,0.001]
[1779726804707,80.12,77523.09,0.0,0.99999,0.0,0.001]
[1779726809742,80.12,77523.6,0.0,0.99999,0.0,0.001]
[1779726811571,80.12,77523.52,0.0,0.99999,0.0,0.00099]
[1779726816791,80.12,77524.99,0.0,0.99999,0.0,0.00099]
[1779726820819,80.12,77526.76,0.0,0.99999,0.0,0.00098]
[1779726822833,80.12,77528.66,0.0,0.99999,0.0,0.00098]
[1779726825854,80.12,77530.55,0.0,0.99999,0.0,0.00098]
[1779726830888,80.12,77530.47,0.0,0.99999,0.0,0.00098]
[1779726838945,80.12,77529.83,0.0,0.99999,0.0,0.00098]
[1779726843980,80.12,77529.89,0.0,0.99999,0.0,0.00098]
[1779726847001,80.12,77528.56,0.0,0.99999,0.0,0.00098]
[1779726848009,80.12,77526.73,0.0,0.99999,0.0,0.00098]
[1779726853043,80.12,77526.0,0.0,0.99999,0.0,0.00098]
[1779726858080,80.12,77526.32,0.0,0.99999,0.0,0.00098]
[1779726863114,80.12,77526.26,0.0,0.99999,0.0,0.00098]
[1779726869156,80.12,77526.2,0.0,0.99999,0.0,0.00098]
[1779726872177,80.12,77526.16,0.0,0.99999,0.0,0.00097]
[1779726877212,80.12,77526.23,0.0,0.99999,0.0,0.00097]
[1779726882246,80.12,77525.13,0.0,0.99999,0.0,0.00097]
[1779726888288,80.12,77525.15,0.0,0.99999,0.0,0.00097]
[1779726892317,80.12,77522.61,0.0,0.99999,0.0,0.00098]
[1779726897352,80.12,77522.05,0.0,0.99999,0.0,0.00098]
[1779726902387,80.12,77523.99,0.0,0.99999,0.0,0.00098]
[1779726907422,80.12,77523.84,0.0,0.99999,0.0,0.00098]
[1779726912457,80.12,77523.74,0.0,0.99999,0.0,0.00098]
[1779726917492,80.12,77522.62,0.0,0.99999,0.0,0.00098]
[1779726923534,80.12,77522.7,0.0,0.99999,0.0,0.00098]
[1779726929576,80.12,77522.75,0.0,0.99999,0.0,0.00098]
[1779726933607,80.12,77522.66,0.0,0.99999,0.0,0.00097]
[1779726938642,80.12,77522.95,0.0,0.99999,0.0,0.00097]
[1779726943677,80.12,77522.62,0.0,0.99999,0.0,0.00097]
[1779726949718,80.12,77522.58,0.0,0.99999,0.0,0.00097]
[1779726959792,80.12,77522.38,0.0,0.99999,0.0,0.00097]
[1779726961805,80.12,77531.78,0.0,0.99999,0.0,0.00095]
[1779726962811,80.12,77534.44,0.0,0.99999,0.0,0.00095]
[1779726967847,80.12,77532.76,0.0,0.99999,0.0,0.00095]
[1779726972882,80.12,77533.64,0.0,0.99999,0.0,0.00095]
[1779726977917,80.12,77533.15,0.0,0.99999,0.0,0.00095]
[1779726983960,80.12,77533.94,0.0,0.99999,0.0,0.00095]
[1779726988996,80.12,77533.58,0.0,0.99999,0.0,0.00095]
[1779726991010,80.12,77534.31,0.0,0.99999,0.0,0.00094]
[1779726994034,80.12,77540.5,0.0,0.99999,0.0,0.00093]
[1779726995041,80.12,77547.27,0.0,0.99999,0.0,0.00092]
[1779726996048,80.12,77550.73,0.0,0.99999,0.0,0.00091]
[1779727002090,80.12,77551.65,0.0,0.99999,0.0,0.00091]
[1779727007125,80.12,77554.9,0.0,0.99999,0.0,0.00091]
[1779727008132,80.12,77557.89,0.0,0.99999,0.0,0.0009]
[1779727013167,80.12,77558.6,0.0,0.99999,0.0,0.0009]
[1779727014180,80.12,77566.04,0.0,0.99999,0.0,0.00089]
[1779727015185,80.12,77570.16,0.0,0.99999,0.0,0.00088]
[1779727016192,80.12,77573.89,0.0,0.99999,0.0,0.00088]
[1779727018206,80.12,77575.67,0.0,0.99999,0.0,0.00088]
[1779727019217,80.12,77577.35,0.0,0.99999,0.0,0.00087]
[1779727020224,80.12,77579.59,0.0,0.99999,0.0,0.00087]
[1779727021231,80.12,77577.69,0.0,0.99999,0.0,0.00087]
[1779727022237,80.12,77574.84,0.0,0.99999,0.0,0.00088]
[1779727027275,80.12,77575.81,0.0,0.99999,0.0,0.00088]
[1779727032310,80.12,77575.81,0.0,0.99999,0.0,0.00088]
[1779727035333,80.12,77577.72,0.0,0.99999,0.0,0.00087]
[1779727040369,80.12,77578.19,0.0,0.99999,0.0,0.00087]
[1779727042383,80.12,77576.52,0.0,0.99999,0.0,0.00088]
[1779727047418,80.12,77576.5,0.0,0.99999,0.0,0.00088]
[1779727054467,80.12,77576.4,0.0,0.99999,0.0,0.00087]
[1779727059502,80.12,77575.07,0.0,0.99999,0.0,0.00087]
[1779727060514,80.12,77569.52,0.0,0.99999,0.0,0.00088]
[1779727061516,80.12,77564.17,0.0,0.99999,0.0,0.00088]
[1779727066551,80.12,77563.64,0.0,0.99999,0.0,0.00088]
[1779727071586,80.12,77563.3,0.0,0.99999,0.0,0.00089]
[1779727076621,80.12,77564.03,0.0,0.99999,0.0,0.00088]
[1779727081656,80.12,77563.96,0.0,0.99999,0.0,0.00088]
[1779727086691,80.12,77564.03,0.0,0.99999,0.0,0.00088]
[1779727091726,80.12,77564.23,0.0,0.99999,0.0,0.00088]
[1779727099782,80.12,77564.29,0.0,0.99999,0.0,0.00088]
[1779727104817,80.12,77564.3,0.0,0.99999,0.0,0.00088]
[1779727110859,80.12,77564.58,0.0,0.99999,0.0,0.00088]
[1779727112872,80.12,77564.1,0.0,0.99999,0.0,0.00087]
[1779727114892,80.12,77560.63,0.0,0.99999,0.0,0.00088]
[1779727119927,80.12,77560.73,0.0,0.99999,0.0,0.00088]
[1779727125969,80.12,77561.0,0.0,0.99999,0.0,0.00088]
[1779727132013,80.12,77562.19,0.0,0.99999,0.0,0.00088]
[1779727141075,80.12,77564.69,0.0,0.99999,0.0,0.00087]
[1779727145103,80.12,77566.38,0.0,0.99999,0.0,0.00087]
[1779727150138,80.12,77566.08,0.0,0.99999,0.0,0.00087]
[1779727155173,80.12,77565.89,0.0,0.99999,0.0,0.00087]
[1779727160208,80.12,77566.02,0.0,0.99999,0.0,0.00087]
[1779727168265,80.12,77566.23,0.0,0.99999,0.0,0.00087]
[1779727171286,80.12,77566.0,0.0,0.99999,0.0,0.00086]
[1779727176321,80.12,77565.38,0.0,0.99999,0.0,0.00086]
[1779727188405,80.12,77565.79,0.0,0.99999,0.0,0.00086]
[1779727193440,80.12,77565.31,0.0,0.99999,0.0,0.00086]
[1779727198475,80.12,77564.95,0.0,0.99999,0.0,0.00086]
[1779727203510,80.12,77564.99,0.0,0.99999,0.0,0.00086]
[1779727207538,80.12,77562.78,0.0,0.99999,0.0,0.00087]
[1779727213581,80.12,77562.85,0.0,0.99999,0.0,0.00087]
[1779727221637,80.12,77562.02,0.0,0.99999,0.0,0.00087]
[1779727227678,80.12,77561.63,0.0,0.99999,0.0,0.00087]
[1779727231706,80.12,77561.54,0.0,0.99999,0.0,0.00086]
[1779727236742,80.12,77561.77,0.0,0.99999,0.0,0.00086]
[1779727243791,80.12,77561.46,0.0,0.99999,0.0,0.00086]
[1779727249833,80.12,77561.6,0.0,0.99999,0.0,0.00086]
[1779727255875,80.12,77561.73,0.0,0.99999,0.0,0.00086]
[1779727262924,80.12,77561.72,0.0,0.99999,0.0,0.00086]
[1779727267959,80.12,77561.75,0.0,0.99999,0.0,0.00086]
[1779727276023,80.12,77560.91,0.0,0.99999,0.0,0.00086]
[1779727277024,80.12,77536.55,0.0,0.99999,0.0,0.0009]
[1779727278031,80.12,77533.67,0.0,0.99999,0.0,0.0009]
[1779727282059,80.12,77535.35,0.0,0.99999,0.0,0.0009]
[1779727286092,80.12,77537.88,0.0,0.99999,0.0,0.00089]
[1779727287099,80.12,77541.77,0.0,0.99999,0.0,0.00089]
[1779727291267,80.12,77541.97,0.0,0.99999,0.0,0.00088]
[1779727293141,80.12,77543.47,0.0,0.99999,0.0,0.00088]
[1779727294148,80.12,77547.31,0.0,0.99999,0.0,0.00087]
[1779727295155,80.12,77548.74,0.0,0.99999,0.0,0.00087]
[1779727295872,80.12,77548.74,0.0,0.99999,0.0,0.00087]
[1779727295976,80.12,77548.74,0.0,0.99999,0.0,0.00087]
[1779727296162,80.12,77548.32,0.0,0.99999,0.0,0.00087]
[1779727297169,80.12,77550.03,0.0,0.99999,0.0,0.00087]
[1779727305225,80.12,77551.42,0.0,0.99999,0.0,0.00086]
[1779727311266,80.12,77551.85,0.0,0.99999,0.0,0.00086]
[1779727317308,80.12,77551.8,0.0,0.99999,0.0,0.00086]
[1779727322344,80.12,77551.99,0.0,0.99999,0.0,0.00086]
[1779727328397,80.12,77558.35,0.0,0.99999,0.0,0.00085]
[1779727329402,80.12,77566.37,0.0,0.99999,0.0,0.00084]
[1779727332423,80.12,77567.48,0.0,0.99999,0.0,0.00084]
[1779727334437,80.12,77583.05,0.0,0.99999,0.0,0.00082]
[1779727335444,80.12,77593.78,0.0,0.99999,0.0,0.00081]
[1779727336451,80.12,77594.08,0.0,0.99999,0.0,0.0008]
[1779727341486,80.12,77594.77,0.0,0.99999,0.0,0.0008]
[1779727346523,80.12,77595.0,0.0,0.99999,0.0,0.0008]
[1779727351558,80.12,77594.1,0.0,0.99999,0.0,0.0008]
[1779727352565,80.12,77590.61,0.0,0.99999,0.0,0.0008]
[1779727354516,80.12,77591.09,0.0,0.99999,0.0,0.0008]
[1779727354579,80.12,77591.16,0.0,0.99999,0.0,0.0008]
[1779727354728,80.12,77591.16,0.0,0.99999,0.0,0.0008]
[1779727358610,80.12,77592.75,0.0,0.99999,0.0,0.0008]
[1779727362637,80.12,77591.31,0.0,0.99999,0.0,0.0008]
[1779727364652,80.12,77589.92,0.0,0.99999,0.0,0.0008]
[1779727371700,80.12,77589.65,0.0,0.99999,0.0,0.0008]
[1779727376736,80.12,77589.03,0.0,0.99999,0.0,0.0008]
[1779727380764,80.12,77585.57,0.0,0.99999,0.0,0.00081]
[1779727381771,80.12,77583.26,0.0,0.99999,0.0,0.00081]
[1779727387813,80.12,77582.93,0.0,0.99999,0.0,0.00081]
[1779727388820,80.12,77579.05,0.0,0.99999,0.0,0.00082]
[1779727389827,80.12,77576.78,0.0,0.99999,0.0,0.00082]
[1779727394861,80.12,77576.79,0.0,0.99999,0.0,0.00082]
[1779727399896,80.12,77576.72,0.0,0.99999,0.0,0.00082]
[1779727407952,80.12,77576.78,0.0,0.99999,0.0,0.00082]
[1779727411981,80.12,77577.25,0.0,0.99999,0.0,0.00081]
[1779727418024,80.12,77577.31,0.0,0.99999,0.0,0.00081]
[1779727423059,80.12,77577.12,0.0,0.99999,0.0,0.00081]
[1779727426080,80.12,77578.46,0.0,0.99999,0.0,0.00081]
[1779727431116,80.12,77579.58,0.0,0.99999,0.0,0.00081]
[1779727436151,80.12,77580.23,0.0,0.99999,0.0,0.00081]
[1779727441186,80.12,77583.45,0.0,0.99999,0.0,0.0008]
[1779727443200,80.12,77589.92,0.0,0.99999,0.0,0.00079]
[1779727444207,80.12,77591.26,0.0,0.99999,0.0,0.00079]
[1779727446221,80.12,77593.21,0.0,0.99999,0.0,0.00079]
[1779727448235,80.12,77611.76,0.0,0.99999,0.0,0.00076]
[1779727449241,80.12,77613.68,0.0,0.99999,0.0,0.00076]
[1779727455284,80.12,77614.67,0.0,0.99999,0.0,0.00076]
[1779727458305,80.12,77618.99,0.0,0.99999,0.0,0.00075]
[1779727459311,80.12,77620.45,0.0,0.99999,0.0,0.00075]
[1779727460319,80.12,77618.42,0.0,0.99999,0.0,0.00076]
[1779727464347,80.12,77617.07,0.0,0.99999,0.0,0.00076]
[1779727469382,80.12,77617.29,0.0,0.99999,0.0,0.00076]
[1779727471396,80.12,77618.01,0.0,1.0,0.0,0.00075]
[1779727476431,80.12,77619.35,0.0,1.0,0.0,0.00075]
[1779727482473,80.12,77619.37,0.0,1.0,0.0,0.00075]
[1779727487508,80.12,77619.39,0.0,1.0,0.0,0.00075]
[1779727491820,80.12,77619.33,0.0,1.0,0.0,0.00075]
[1779727497550,80.12,77619.61,0.0,1.0,0.0,0.00075]
[1779727497722,80.12,77619.61,0.0,1.0,0.0,0.00075]
[1779727497578,80.12,77619.19,0.0,1.0,0.0,0.00075]
[1779727502613,80.12,77619.62,0.0,1.0,0.0,0.00075]
[1779727506641,80.12,77615.02,0.0,0.99999,0.0,0.00075]
[1779727507647,80.12,77611.55,0.0,0.99999,0.0,0.00076]
[1779727511437,80.12,77610.45,0.0,0.99999,0.0,0.00076]
[1779727511473,80.12,77610.45,0.0,0.99999,0.0,0.00076]
[1779727511676,80.12,77610.08,0.0,0.99999,0.0,0.00076]
[1779727514697,80.12,77608.34,0.0,0.99999,0.0,0.00076]
[1779727522485,80.12,77608.24,0.0,0.99999,0.0,0.00076]
[1779727522755,80.12,77611.52,0.0,0.99999,0.0,0.00076]
[1779727526970,80.12,77611.77,0.0,0.99999,0.0,0.00076]
[1779727527219,80.12,77611.77,0.0,0.99999,0.0,0.00076]
[1779727527221,80.12,77606.51,0.0,0.99999,0.0,0.00076]
[1779727531817,80.12,77607.57,0.0,0.99999,0.0,0.00075]
[1779727536853,80.12,77608.37,0.0,0.99999,0.0,0.00075]
[1779727541888,80.12,77607.87,0.0,0.99999,0.0,0.00075]
[1779727547932,80.12,77607.49,0.0,0.99999,0.0,0.00075]
[1779727548940,80.12,77612.59,0.0,1.0,0.0,0.00075]
[1779727550386,80.12,77618.49,0.0,1.0,0.0,0.00074]
[1779727557452,80.12,77617.95,0.0,1.0,0.0,0.00074]
[1779727557553,80.12,77616.46,0.0,1.0,0.0,0.00074]
[1779727563039,80.12,77616.41,0.0,1.0,0.0,0.00074]
[1779727564486,80.12,77618.52,0.0,1.0,0.0,0.00074]
[1779727571679,80.12,77618.66,0.0,1.0,0.0,0.00074]
[1779727571740,80.12,77623.0,0.0,1.0,0.0,0.00073]
[1779727572269,80.12,77625.89,0.0,1.0,0.0,0.00073]
[1779727575127,80.12,77629.66,0.0,1.0,0.0,0.00073]
[1779727576131,80.12,77637.19,0.0,1.0,0.0,0.00072]
[1779727577755,80.12,77637.19,0.0,1.0,0.0,0.00072]
[1779727577757,80.12,77637.05,0.0,1.0,0.0,0.00072]
[1779727581912,80.12,77637.85,0.0,1.0,0.0,0.00072]
[1779727581982,80.12,77637.85,0.0,1.0,0.0,0.00072]
[1779727582091,80.12,77637.85,0.0,1.0,0.0,0.00072]
[1779727587213,80.12,77637.65,0.0,1.0,0.0,0.00072]
[1779727589230,80.12,77635.68,0.0,1.0,0.0,0.00072]
[1779727590237,80.12,77633.88,0.0,1.0,0.0,0.00072]
[1779727591244,80.12,77633.49,0.0,1.0,0.0,0.00071]
[1779727596279,80.12,77632.46,0.0,1.0,0.0,0.00071]
[1779727599952,80.12,77632.24,0.0,1.0,0.0,0.00071]
[1779727599991,80.12,77632.24,0.0,1.0,0.0,0.00071]
[1779727604979,80.12,77631.66,0.0,1.0,0.0,0.00071]
[1779727605229,80.12,77631.66,0.0,1.0,0.0,0.00071]
[1779727611602,80.12,77632.67,0.0,1.0,0.0,0.00071]
[1779727611721,80.12,77632.67,0.0,1.0,0.0,0.00071]
[1779727611733,80.12,77632.67,0.0,1.0,0.0,0.00071]
[1779727613822,80.12,77632.71,0.0,1.0,0.0,0.00071]
[1779727613976,80.12,77632.71,0.0,1.0,0.0,0.00071]
[1779727614042,80.12,77632.71,0.0,1.0,0.0,0.00071]
[1779727620447,80.12,77632.58,0.0,1.0,0.0,0.00071]
[1779727626815,80.12,77633.32,0.0,1.0,0.0,0.00071]
[1779727626930,80.12,77633.61,0.0,1.0,0.0,0.00071]
[1779727626970,80.12,77633.61,0.0,1.0,0.0,0.00071]
[1779727627496,80.12,77634.9,0.0,1.0,0.0,0.00071]
[1779727631524,80.12,77633.73,0.0,1.0,0.0,0.00071]
[1779727632367,80.12,77633.73,0.0,1.0,0.0,0.00071]
[1779727632472,80.12,77633.73,0.0,1.0,0.0,0.00071]
[1779727632531,80.12,77633.62,0.0,1.0,0.0,0.00071]
[1779727635643,80.12,77633.86,0.0,1.0,0.0,0.00071]
[1779727635706,80.12,77633.86,0.0,1.0,0.0,0.00071]
[1779727635725,80.12,77633.86,0.0,1.0,0.0,0.00071]
[1779727636560,80.12,77635.68,0.0,1.0,0.0,0.00071]
[1779727637033,80.12,77635.68,0.0,1.0,0.0,0.00071]
[1779727637229,80.12,77635.68,0.0,1.0,0.0,0.00071]
[1779727637566,80.12,77638.05,0.0,1.0,0.0,0.00071]
[1779727640590,80.12,77639.37,0.0,1.0,0.0,0.00071]
[1779727645624,80.12,77646.9,0.0,1.0,0.0,0.0007]
[1779727648646,80.12,77647.63,0.0,1.0,0.0,0.0007]
[1779727650376,80.12,77648.42,0.0,1.0,0.0,0.00069]
[1779727650447,80.12,77648.42,0.0,1.0,0.0,0.00069]
[1779727650473,80.12,77648.42,0.0,1.0,0.0,0.00069]
[1779727651667,80.12,77648.38,0.0,1.0,0.0,0.00069]
[1779727652674,80.12,77649.51,0.0,1.0,0.0,0.00069]
[1779727655695,80.12,77651.42,0.0,1.0,0.0,0.00068]
[1779727656702,80.12,77653.79,0.0,1.0,0.0,0.00068]
[1779727657709,80.12,77655.91,0.0,1.0,0.0,0.00068]
[1779727658458,80.12,77655.91,0.0,1.0,0.0,0.00068]
[1779727658469,80.12,77655.91,0.0,1.0,0.0,0.00068]
[1779727658607,80.12,77655.91,0.0,1.0,0.0,0.00068]
[1779727658624,80.12,77655.91,0.0,1.0,0.0,0.00068]
[1779727658723,80.12,77655.91,0.0,1.0,0.0,0.00068]
[1779727658814,80.12,77656.01,0.0,1.0,0.0,0.00068]
[1779727660730,80.12,77657.78,0.0,1.0,0.0,0.00068]
[1779727661737,80.12,77670.61,0.0,1.0,0.0,0.00066]
[1779727662744,80.12,77666.56,0.0,1.0,0.0,0.00067]
[1779727667302,80.12,77667.3,0.0,1.0,0.0,0.00067]
[1779727667457,80.12,77667.3,0.0,1.0,0.0,0.00067]
[1779727667473,80.12,77667.3,0.0,1.0,0.0,0.00067]
[1779727667779,80.12,77668.35,0.0,1.0,0.0,0.00066]
[1779727670800,80.12,77670.01,0.0,1.0,0.0,0.00066]
[1779727672352,80.12,77670.58,0.0,1.0,0.0,0.00066]
[1779727672470,80.12,77670.58,0.0,1.0,0.0,0.00066]
[1779727672814,80.12,77670.56,0.0,1.0,0.0,0.00066]
[1779727673582,80.12,77670.56,0.0,1.0,0.0,0.00066]
[1779727673647,80.12,77670.56,0.0,1.0,0.0,0.00066]
[1779727673721,80.12,77670.56,0.0,1.0,0.0,0.00066]
[1779727677849,80.12,77671.85,0.0,1.0,0.0,0.00066]
[1779727678856,80.12,77670.2,0.0,1.0,0.0,0.00066]
[1779727681129,80.12,77670.5,0.0,1.0,0.0,0.00066]
[1779727681225,80.12,77670.5,0.0,1.0,0.0,0.00066]
[1779727681876,80.12,77670.31,0.0,1.0,0.0,0.00066]
[1779727682313,80.12,77670.31,0.0,1.0,0.0,0.00066]
[1779727682354,80.12,77670.31,0.0,1.0,0.0,0.00066]
[1779727682473,80.12,77670.31,0.0,1.0,0.0,0.00066]
[1779727682884,80.12,77671.78,0.0,1.0,0.0,0.00066]
[1779727684898,80.12,77668.79,0.0,1.0,0.0,0.00066]
[1779727689933,80.12,77668.31,0.0,1.0,0.0,0.00066]
[1779727692553,80.12,77668.46,0.0,1.0,0.0,0.00066]
[1779727692723,80.12,77668.46,0.0,1.0,0.0,0.00066]
[1779727692811,80.12,77666.31,0.0,1.0,0.0,0.00067]
[1779727692954,80.12,77663.99,0.0,1.0,0.0,0.00067]
[1779727693960,80.12,77662.06,0.0,1.0,0.0,0.00067]
[1779727695268,80.12,77662.06,0.0,1.0,0.0,0.00067]
[1779727695351,80.12,77662.06,0.0,1.0,0.0,0.00067]
[1779727695471,80.12,77662.06,0.0,1.0,0.0,0.00067]
[1779727702405,80.12,77661.29,0.0,1.0,0.0,0.00067]
[1779727707053,80.12,77659.45,0.0,1.0,0.0,0.00067]
[1779727708690,80.12,77659.45,0.0,1.0,0.0,0.00067]
[1779727708720,80.12,77659.45,0.0,1.0,0.0,0.00067]
[1779727708781,80.12,77659.59,0.0,1.0,0.0,0.00067]
[1779727709067,80.12,77661.47,0.0,1.0,0.0,0.00067]
[1779727710270,80.12,77661.47,0.0,1.0,0.0,0.00067]
[1779727710434,80.12,77661.47,0.0,1.0,0.0,0.00067]
[1779727710470,80.12,77661.47,0.0,1.0,0.0,0.00067]
[1779727711081,80.12,77661.2,0.0,1.0,0.0,0.00066]
[1779727714102,80.12,77663.4,0.0,1.0,0.0,0.00066]
[1779727715109,80.12,77662.36,0.0,1.0,0.0,0.00066]
[1779727717650,80.12,77665.09,0.0,1.0,0.0,0.00066]
[1779727718130,80.12,77667.19,0.0,1.0,0.0,0.00066]
[1779727719373,80.12,77667.19,0.0,1.0,0.0,0.00066]
[1779727719471,80.12,77667.19,0.0,1.0,0.0,0.00066]
[1779727719538,80.12,77667.14,0.0,1.0,0.0,0.00066]
[1779727720778,80.12,77667.14,0.0,1.0,0.0,0.00066]
[1779727720906,80.12,77667.14,0.0,1.0,0.0,0.00066]
[1779727720970,80.12,77666.58,0.0,1.0,0.0,0.00066]
[1779727727193,80.12,77666.57,0.0,1.0,0.0,0.00066]
[1779727728200,80.12,77672.83,0.0,1.0,0.0,0.00065]
[1779727729534,80.12,77672.83,0.0,1.0,0.0,0.00065]
[1779727729722,80.12,77672.83,0.0,1.0,0.0,0.00065]
[1779727729783,80.12,77675.82,0.0,1.0,0.0,0.00065]
[1779727731615,80.12,77675.82,0.0,1.0,0.0,0.00065]
[1779727731721,80.12,77675.82,0.0,1.0,0.0,0.00065]
[1779727731734,80.12,77675.82,0.0,1.0,0.0,0.00065]
[1779727731989,80.12,77676.04,0.0,1.0,0.0,0.00065]
[1779727733235,80.12,77676.8,0.0,1.0,0.0,0.00065]
[1779727740873,80.12,77676.54,0.0,1.0,0.0,0.00065]
[1779727740888,80.12,77676.54,0.0,1.0,0.0,0.00065]
[1779727740970,80.12,77676.54,0.0,1.0,0.0,0.00065]
[1779727746326,80.12,77676.67,0.0,1.0,0.0,0.00065]
[1779727747151,80.12,77676.67,0.0,1.0,0.0,0.00065]
[1779727747221,80.12,77676.67,0.0,1.0,0.0,0.00065]
[1779727747333,80.12,77676.56,0.0,1.0,0.0,0.00065]
[1779727749347,80.12,77677.26,0.0,1.0,0.0,0.00065]
[1779727754382,80.12,77677.11,0.0,1.0,0.0,0.00065]
[1779727755476,80.12,77677.11,0.0,1.0,0.0,0.00065]
[1779727755489,80.12,77677.11,0.0,1.0,0.0,0.00065]
[1779727755719,80.12,77677.11,0.0,1.0,0.0,0.00065]
[1779727757403,80.12,77678.83,0.0,1.0,0.0,0.00064]
[1779727758999,80.12,77678.83,0.0,1.0,0.0,0.00064]
[1779727758410,80.12,77680.23,0.0,1.0,0.0,0.00064]
[1779727759225,80.12,77680.23,0.0,1.0,0.0,0.00064]
[1779727759417,80.12,77685.35,0.0,1.0,0.0,0.00064]
[1779727760424,80.12,77690.27,0.0,1.0,0.0,0.00063]
[1779727761839,80.12,77690.27,0.0,1.0,0.0,0.00063]
[1779727761854,80.12,77690.27,0.0,1.0,0.0,0.00063]
[1779727761972,80.12,77690.27,0.0,1.0,0.0,0.00063]
[1779727761941,80.12,77690.47,0.0,1.0,0.0,0.00063]
[1779727763445,80.12,77697.31,0.0,1.0,0.0,0.00062]
[1779727764453,80.12,77701.97,0.0,1.0,0.0,0.00062]
[1779727765459,80.12,77703.32,0.0,1.0,0.0,0.00062]
[1779727766466,80.12,77704.43,0.0,1.0,0.0,0.00062]
[1779727768177,80.12,77704.39,0.0,1.0,0.0,0.00062]
[1779727768223,80.12,77704.39,0.0,1.0,0.0,0.00062]
[1779727768369,80.12,77704.39,0.0,1.0,0.0,0.00062]
[1779727768472,80.12,77704.39,0.0,1.0,0.0,0.00062]
[1779727768496,80.12,77704.39,0.0,1.0,0.0,0.00062]
[1779727768725,80.12,77704.39,0.0,1.0,0.0,0.00062]
[1779727769487,80.12,77705.61,0.0,1.0,0.0,0.00062]
[1779727771500,80.12,77705.02,0.0,1.0,0.0,0.00061]
[1779727772990,80.12,77704.08,0.0,1.0,0.0,0.00061]
[1779727773224,80.12,77704.08,0.0,1.0,0.0,0.00061]
[1779727773515,80.12,77704.44,0.0,1.0,0.0,0.00061]
[1779727778550,80.12,77707.15,0.0,1.0,0.0,0.00061]
[1779727779557,80.12,77710.05,0.0,1.0,0.0,0.0006]
[1779727783400,80.12,77708.92,0.0,1.0,0.0,0.00061]
[1779727783471,80.12,77708.92,0.0,1.0,0.0,0.00061]
[1779727783479,80.12,77708.92,0.0,1.0,0.0,0.00061]
[1779727783720,80.12,77708.92,0.0,1.0,0.0,0.00061]
[1779727789954,80.12,77708.49,0.0,1.0,0.0,0.00061]
[1779727789970,80.12,77708.49,0.0,1.0,0.0,0.00061]
[1779727789979,80.12,77708.49,0.0,1.0,0.0,0.00061]
[1779727790222,80.12,77708.63,0.0,1.0,0.0,0.00061]
[1779727790572,80.12,77708.63,0.0,1.0,0.0,0.00061]
[1779727790720,80.12,77708.63,0.0,1.0,0.0,0.00061]
[1779727790758,80.12,77708.51,0.0,1.0,0.0,0.00061]
[1779727793226,80.12,77708.85,0.0,1.0,0.0,0.00061]
[1779727793450,80.12,77708.85,0.0,1.0,0.0,0.00061]
[1779727794661,80.12,77712.37,0.0,1.0,0.0,0.0006]
[1779727795229,80.12,77712.37,0.0,1.0,0.0,0.0006]
[1779727795376,80.12,77712.37,0.0,1.0,0.0,0.0006]
[1779727797242,80.12,77710.76,0.0,1.0,0.0,0.0006]
[1779727797371,80.12,77710.76,0.0,1.0,0.0,0.0006]
[1779727797535,80.12,77710.76,0.0,1.0,0.0,0.0006]
[1779727797724,80.12,77710.76,0.0,1.0,0.0,0.0006]
[1779727797736,80.12,77711.18,0.0,1.0,0.0,0.0006]
[1779727801236,80.12,77712.4,0.0,1.0,0.0,0.0006]
[1779727801581,80.12,77712.4,0.0,1.0,0.0,0.0006]
[1779727805226,80.12,77713.46,0.0,1.0,0.0,0.0006]
[1779727805428,80.12,77713.46,0.0,1.0,0.0,0.0006]
[1779727805932,80.12,77713.46,0.0,1.0,0.0,0.0006]
[1779727805974,80.12,77713.46,0.0,1.0,0.0,0.0006]
[1779727805938,80.12,77713.85,0.0,1.0,0.0,0.0006]
[1779727806749,80.12,77720.08,0.0,1.0,0.0,0.00059]
[1779727809245,80.12,77720.13,0.0,1.0,0.0,0.00059]
[1779727809470,80.12,77720.13,0.0,1.0,0.0,0.00059]
[1779727809483,80.12,77720.13,0.0,1.0,0.0,0.00059]
[1779727809720,80.12,77720.13,0.0,1.0,0.0,0.00059]
[1779727809790,80.12,77720.13,0.0,1.0,0.0,0.00059]
[1779727813227,80.12,77722.15,0.0,1.0,0.0,0.00059]
[1779727813759,80.12,77722.15,0.0,1.0,0.0,0.00059]
[1779727815227,80.12,77722.24,0.0,1.0,0.0,0.00059]
[1779727815350,80.12,77722.24,0.0,1.0,0.0,0.00059]
[1779727815923,80.12,77722.24,0.0,1.0,0.0,0.00059]
[1779727815973,80.12,77722.24,0.0,1.0,0.0,0.00059]
[1779727815965,80.12,77722.45,0.0,1.0,0.0,0.00059]
[1779727818833,80.12,77724.54,0.0,1.0,0.0,0.00059]
[1779727819360,80.12,77724.54,0.0,1.0,0.0,0.00059]
[1779727819858,80.12,77731.73,0.0,1.0,0.0,0.00058]
[1779727820851,80.12,77740.01,0.0,1.0,0.0,0.00057]
[1779727821723,80.12,77740.01,0.0,1.0,0.0,0.00057]
[1779727821858,80.12,77739.68,0.0,1.0,0.0,0.00057]
[1779727822654,80.12,77739.68,0.0,1.0,0.0,0.00057]
[1779727822865,80.12,77738.21,0.0,1.0,0.0,0.00058]
[1779727823416,80.12,77738.21,0.0,1.0,0.0,0.00058]
[1779727823491,80.12,77738.21,0.0,1.0,0.0,0.00058]
[1779727824268,80.12,77738.78,0.0,1.0,0.0,0.00058]
[1779727824484,80.12,77738.78,0.0,1.0,0.0,0.00058]
[1779727824878,80.12,77730.95,0.0,1.0,0.0,0.00058]
[1779727825894,80.12,77712.63,0.0,1.0,0.0,0.0006]
[1779727826380,80.12,77712.63,0.0,1.0,0.0,0.0006]
[1779727826893,80.12,77709.12,0.0,1.0,0.0,0.00061]
[1779727827901,80.12,77717.2,0.0,1.0,0.0,0.0006]
[1779727828907,80.12,77720.55,0.0,1.0,0.0,0.00059]
[1779727829979,80.12,77720.55,0.0,1.0,0.0,0.00059]
[1779727830051,80.12,77714.87,0.0,1.0,0.0,0.0006]
[1779727830138,80.12,77714.87,0.0,1.0,0.0,0.0006]
[1779727830921,80.12,77720.73,0.0,1.0,0.0,0.00059]
[1779727831933,80.12,77723.15,0.0,1.0,0.0,0.00058]
[1779727832940,80.12,77729.35,0.0,1.0,0.0,0.00058]
[1779727835769,80.12,77728.7,0.0,1.0,0.0,0.00058]
[1779727835971,80.12,77733.12,0.0,1.0,0.0,0.00057]
[1779727836693,80.12,77733.12,0.0,1.0,0.0,0.00057]
[1779727836837,80.12,77733.12,0.0,1.0,0.0,0.00057]
[1779727837992,80.12,77724.03,0.0,1.0,0.0,0.00058]
[1779727839003,80.12,77712.62,0.0,1.0,0.0,0.00059]
[1779727839231,80.12,77712.62,0.0,1.0,0.0,0.00059]
[1779727839523,80.12,77712.62,0.0,1.0,0.0,0.00059]
[1779727840017,80.12,77707.94,0.0,1.0,0.0,0.0006]
[1779727841021,80.12,77705.41,0.0,1.0,0.0,0.0006]
[1779727841221,80.12,77705.41,0.0,1.0,0.0,0.0006]
[1779727841475,80.12,77705.41,0.0,1.0,0.0,0.0006]
[1779727843045,80.12,77720.46,0.0,1.0,0.0,0.00059]
[1779727843921,80.12,77720.46,0.0,1.0,0.0,0.00059]
[1779727843970,80.12,77720.46,0.0,1.0,0.0,0.00059]
[1779727844059,80.12,77720.46,0.0,1.0,0.0,0.00059]
[1779727844047,80.12,77721.44,0.0,1.0,0.0,0.00059]
[1779727846062,80.12,77718.78,0.0,1.0,0.0,0.00059]
[1779727847586,80.12,77717.49,0.0,1.0,0.0,0.00059]
[1779727847720,80.12,77717.49,0.0,1.0,0.0,0.00059]
[1779727847729,80.12,77717.49,0.0,1.0,0.0,0.00059]
[1779727850716,80.12,77716.88,0.0,1.0,0.0,0.00059]
[1779727850821,80.12,77716.88,0.0,1.0,0.0,0.00059]
[1779727851102,80.12,77711.9,0.0,1.0,0.0,0.0006]
[1779727852110,80.12,77705.39,0.0,1.0,0.0,0.0006]
[1779727853117,80.12,77703.81,0.0,1.0,0.0,0.0006]
[1779727856704,80.12,77704.01,0.0,1.0,0.0,0.0006]
[1779727861186,80.12,77695.89,0.0,1.0,0.0,0.00061]
[1779727862200,80.12,77689.17,0.0,1.0,0.0,0.00062]
[1779727863206,80.12,77685.72,0.0,1.0,0.0,0.00062]
[1779727864213,80.12,77683.01,0.0,1.0,0.0,0.00063]
[1779727866227,80.12,77688.69,0.0,1.0,0.0,0.00062]
[1779727868241,80.12,77679.8,0.0,1.0,0.0,0.00063]
[1779727869248,80.12,77677.75,0.0,1.0,0.0,0.00063]
[1779727875145,80.12,77678.46,0.0,1.0,0.0,0.00063]
[1779727875225,80.12,77678.34,0.0,1.0,0.0,0.00063]
[1779727875290,80.12,77677.75,0.0,1.0,0.0,0.00063]
[1779727880325,80.12,77676.18,0.0,1.0,0.0,0.00063]
[1779727883346,80.12,77674.71,0.0,1.0,0.0,0.00063]
[1779727886367,80.12,77676.23,0.0,1.0,0.0,0.00063]
[1779727889388,80.12,77674.19,0.0,1.0,0.0,0.00064]
[1779727891402,80.12,77673.38,0.0,1.0,0.0,0.00063]
[1779727892409,80.12,77669.84,0.0,1.0,0.0,0.00063]
[1779727897444,80.12,77669.45,0.0,1.0,0.0,0.00063]
[1779727900465,80.12,77664.26,0.0,1.0,0.0,0.00064]
[1779727903486,80.12,77662.53,0.0,1.0,0.0,0.00064]
[1779727908521,80.12,77661.92,0.0,1.0,0.0,0.00064]
[1779727910535,80.12,77659.73,0.0,1.0,0.0,0.00064]
[1779727911542,80.12,77657.64,0.0,1.0,0.0,0.00065]
[1779727912549,80.12,77655.57,0.0,1.0,0.0,0.00065]
[1779727915152,80.12,77654.76,0.0,1.0,0.0,0.00065]
[1779727918591,80.12,77652.76,0.0,1.0,0.0,0.00065]
[1779727923626,80.12,77653.48,0.0,1.0,0.0,0.00065]
[1779727924633,80.12,77660.98,0.0,1.0,0.0,0.00064]
[1779727929668,80.12,77660.28,0.0,1.0,0.0,0.00064]
[1779727933696,80.12,77657.96,0.0,1.0,0.0,0.00065]
[1779727938731,80.12,77658.18,0.0,1.0,0.0,0.00065]
[1779727942759,80.12,77663.36,0.0,1.0,0.0,0.00064]
[1779727943766,80.12,77671.21,0.0,1.0,0.0,0.00063]
[1779727944773,80.12,77675.38,0.0,1.0,0.0,0.00063]
[1779727948801,80.12,77673.87,0.0,1.0,0.0,0.00063]
[1779727951821,80.12,77674.14,0.0,1.0,0.0,0.00062]
[1779727956857,80.12,77676.59,0.0,1.0,0.0,0.00062]
[1779727958404,80.12,77677.5,0.0,1.0,0.0,0.00062]
[1779727964914,80.12,77677.34,0.0,1.0,0.0,0.00062]
[1779727969585,80.12,77677.9,0.0,1.0,0.0,0.00062]
[1779727969729,80.12,77677.9,0.0,1.0,0.0,0.00062]
[1779727969949,80.12,77677.52,0.0,1.0,0.0,0.00062]
[1779727970956,80.12,77673.27,0.0,1.0,0.0,0.00062]
[1779727971963,80.12,77669.5,0.0,1.0,0.0,0.00063]
[1779727973977,80.12,77667.18,0.0,1.0,0.0,0.00063]
[1779727974984,80.12,77665.54,0.0,1.0,0.0,0.00063]
[1779727980021,80.12,77665.68,0.0,1.0,0.0,0.00063]
[1779727984049,80.12,77668.39,0.0,1.0,0.0,0.00063]
[1779727985056,80.12,77670.38,0.0,1.0,0.0,0.00063]
[1779727989083,80.12,77668.92,0.0,1.0,0.0,0.00063]
[1779727991098,80.12,77667.03,0.0,1.0,0.0,0.00063]
[1779727992105,80.12,77662.67,0.0,1.0,0.0,0.00063]
[1779727993111,80.12,77660.72,0.0,1.0,0.0,0.00064]
[1779727998147,80.12,77659.87,0.0,1.0,0.0,0.00064]
[1779728001168,80.12,77655.11,0.0,1.0,0.0,0.00064]
[1779728007210,80.12,77654.25,0.0,1.0,0.0,0.00064]
[1779728007804,80.12,77654.25,0.0,1.0,0.0,0.00064]
[1779728011238,80.12,77652.87,0.0,1.0,0.0,0.00064]
[1779728015855,80.12,77652.69,0.0,1.0,0.0,0.00064]
[1779728015971,80.12,77652.69,0.0,1.0,0.0,0.00064]
[1779728016273,80.12,77652.63,0.0,1.0,0.0,0.00064]
[1779728021309,80.12,77652.77,0.0,1.0,0.0,0.00064]
[1779728026344,80.12,77652.39,0.0,1.0,0.0,0.00064]
[1779728028358,80.12,77650.35,0.0,1.0,0.0,0.00064]
[1779728029365,80.12,77641.93,0.0,1.0,0.0,0.00065]
[1779728030372,80.12,77630.21,0.0,1.0,0.0,0.00066]
[1779728031379,80.12,77626.5,0.0,1.0,0.0,0.00067]
[1779728035407,80.12,77630.86,0.0,1.0,0.0,0.00066]
[1779728038428,80.12,77633.26,0.0,1.0,0.0,0.00066]
[1779728041449,80.12,77634.81,0.0,1.0,0.0,0.00066]
[1779728046484,80.12,77635.57,0.0,1.0,0.0,0.00066]
[1779728051519,80.12,77635.01,0.0,1.0,0.0,0.00066]
[1779728056554,80.12,77635.24,0.0,1.0,0.0,0.00066]
[1779728061590,80.12,77635.48,0.0,1.0,0.0,0.00066]
[1779728066625,80.12,77636.62,0.0,1.0,0.0,0.00065]
[1779728073674,80.12,77635.35,0.0,1.0,0.0,0.00065]
[1779728075688,80.12,77633.1,0.0,1.0,0.0,0.00065]
[1779728080723,80.12,77632.92,0.0,1.0,0.0,0.00065]
[1779728086765,80.12,77633.81,0.0,1.0,0.0,0.00065]
[1779728091800,80.12,77633.76,0.0,1.0,0.0,0.00065]
[1779728099864,80.12,77633.65,0.0,1.0,0.0,0.00065]
[1779728100871,80.12,77635.62,0.0,1.0,0.0,0.00065]
[1779728101878,80.12,77637.4,0.0,1.0,0.0,0.00065]
[1779728105292,80.12,77641.23,0.0,1.0,0.0,0.00064]
[1779728105906,80.12,77644.48,0.0,1.0,0.0,0.00064]
[1779728110941,80.12,77645.91,0.0,1.0,0.0,0.00064]
[1779728115976,80.12,77646.85,0.0,1.0,0.0,0.00064]
[1779728118997,80.12,77645.24,0.0,1.0,0.0,0.00064]
[1779728122018,80.12,77642.71,0.0,1.0,0.0,0.00064]
[1779728127053,80.12,77642.46,0.0,1.0,0.0,0.00064]
[1779728128060,80.12,77644.18,0.0,1.0,0.0,0.00064]
[1779728131081,80.12,77644.27,0.0,1.0,0.0,0.00063]
[1779728137123,80.12,77644.36,0.0,1.0,0.0,0.00063]
[1779728143164,80.12,77644.31,0.0,1.0,0.0,0.00063]
[1779728148200,80.12,77644.2,0.0,1.0,0.0,0.00063]
[1779728153235,80.12,77644.47,0.0,1.0,0.0,0.00063]
[1779728154242,80.12,77647.8,0.0,1.0,0.0,0.00063]
[1779728160284,80.12,77644.46,0.0,1.0,0.0,0.00063]
[1779728165320,80.12,77645.8,0.0,1.0,0.0,0.00063]
[1779728172369,80.12,77646.26,0.0,1.0,0.0,0.00063]
[1779728177404,80.12,77646.07,0.0,1.0,0.0,0.00063]
[1779728182440,80.12,77645.92,0.0,1.0,0.0,0.00063]
[1779728187474,80.12,77646.56,0.0,1.0,0.0,0.00063]
[1779728188481,80.12,77653.78,0.0,1.0,0.0,0.00062]
[1779728189488,80.12,77657.21,0.0,1.0,0.0,0.00062]
[1779728191502,80.12,77657.33,0.0,1.0,0.0,0.00061]
[1779728196536,80.12,77656.47,0.0,1.0,0.0,0.00061]
[1779728201572,80.12,77656.82,0.0,1.0,0.0,0.00061]
[1779728205601,80.12,77665.3,0.0,1.0,0.0,0.0006]
[1779728206630,80.12,77674.55,0.0,1.0,0.0,0.00059]
[1779728207615,80.12,77690.92,0.0,1.0,0.0,0.00058]
[1779728208622,80.12,77687.66,0.0,1.0,0.0,0.00058]
[1779728209628,80.12,77683.5,0.0,1.0,0.0,0.00058]
[1779728215465,80.12,77684.41,0.0,1.0,0.0,0.00058]
[1779728220710,80.12,77680.98,0.0,1.0,0.0,0.00059]
[1779728223687,80.12,77680.56,0.0,1.0,0.0,0.00059]
[1779728223724,80.12,77680.56,0.0,1.0,0.0,0.00059]
[1779728223729,80.12,77680.24,0.0,1.0,0.0,0.00059]
[1779728228764,80.12,77678.26,0.0,1.0,0.0,0.00059]
[1779728230778,80.12,77675.29,0.0,1.0,0.0,0.00059]
[1779728232792,80.12,77673.41,0.0,1.0,0.0,0.00059]
[1779728236820,80.12,77670.03,0.0,1.0,0.0,0.0006]
[1779728237827,80.12,77667.03,0.0,1.0,0.0,0.0006]
[1779728242861,80.12,77667.35,0.0,1.0,0.0,0.0006]
[1779728247898,80.12,77666.27,0.0,1.0,0.0,0.0006]
[1779728251926,80.12,77666.59,0.0,1.0,0.0,0.00059]
[1779728256962,80.12,77667.39,0.0,1.0,0.0,0.00059]
[1779728263004,80.12,77667.61,0.0,1.0,0.0,0.00059]
[1779728268046,80.12,77669.5,0.0,1.0,0.0,0.00059]
[1779728275094,80.12,77669.92,0.0,1.0,0.0,0.00059]
[1779728280129,80.12,77669.2,0.0,1.0,0.0,0.00059]
[1779728287178,80.12,77669.97,0.0,1.0,0.0,0.00059]
[1779728292212,80.12,77669.05,0.0,1.0,0.0,0.00059]
[1779728295234,80.12,77670.74,0.0,1.0,0.0,0.00059]
[1779728298255,80.12,77678.47,0.0,1.0,0.0,0.00058]
[1779728301276,80.12,77680.18,0.0,1.0,0.0,0.00058]
[1779728306311,80.12,77681.26,0.0,1.0,0.0,0.00058]
[1779728311346,80.12,77679.8,0.0,1.0,0.0,0.00057]
[1779728316381,80.12,77677.68,0.0,1.0,0.0,0.00058]
[1779728321416,80.12,77678.26,0.0,1.0,0.0,0.00058]
[1779728323430,80.12,77676.83,0.0,1.0,0.0,0.00058]
[1779728328466,80.12,77676.94,0.0,1.0,0.0,0.00058]
[1779728329473,80.12,77674.75,0.0,1.0,0.0,0.00058]
[1779728330480,80.12,77673.05,0.0,1.0,0.0,0.00058]
[1779728335515,80.12,77672.19,0.0,1.0,0.0,0.00058]
[1779728340553,80.12,77670.06,0.0,1.0,0.0,0.00058]
[1779728343574,80.12,77672.61,0.0,1.0,0.0,0.00058]
[1779728349618,80.12,77673.48,0.0,1.0,0.0,0.00058]
[1779728351632,80.12,77675.19,0.0,1.0,0.0,0.00058]
[1779728357674,80.12,77676.11,0.0,1.0,0.0,0.00058]
[1779728358682,80.12,77680.9,0.0,1.0,0.0,0.00057]
[1779728359688,80.12,77686.05,0.0,1.0,0.0,0.00057]
[1779728363716,80.12,77683.85,0.0,1.0,0.0,0.00057]
[1779728364723,80.12,77681.86,0.0,1.0,0.0,0.00057]
[1779728366736,80.12,77679.88,0.0,1.0,0.0,0.00057]
[1779728367744,80.12,77678.18,0.0,1.0,0.0,0.00058]
[1779728371772,80.12,77677.84,0.0,1.0,0.0,0.00057]
[1779728373786,80.12,77676.26,0.0,1.0,0.0,0.00057]
[1779728376807,80.12,77674.24,0.0,1.0,0.0,0.00057]
[1779728379828,80.12,77672.59,0.0,1.0,0.0,0.00057]
[1779728385869,80.12,77672.98,0.0,1.0,0.0,0.00057]
[1779728390905,80.12,77673.49,0.0,1.0,0.0,0.00057]
[1779728391912,80.12,77671.0,0.0,1.0,0.0,0.00058]
[1779728396948,80.12,77669.76,0.0,1.0,0.0,0.00058]
[1779728401983,80.12,77673.41,0.0,1.0,0.0,0.00057]
[1779728403998,80.12,77687.27,0.0,1.0,0.0,0.00056]
[1779728405006,80.12,77712.73,0.0,1.0,0.0,0.00054]
[1779728406013,80.12,77715.81,0.0,1.0,0.0,0.00053]
[1779728407020,80.12,77720.15,0.0,1.0,0.0,0.00053]
[1779728408033,80.12,77725.28,0.0,1.0,0.0,0.00052]
[1779728409036,80.12,77720.31,0.0,1.0,0.0,0.00053]
[1779728410043,80.12,77715.71,0.0,1.0,0.0,0.00053]
[1779728411050,80.12,77718.45,0.0,1.0,0.0,0.00053]
[1779728413065,80.12,77723.36,0.0,1.0,0.0,0.00053]
[1779728413837,80.12,77723.36,0.0,1.0,0.0,0.00053]
[1779728413850,80.12,77723.36,0.0,1.0,0.0,0.00053]
[1779728413969,80.12,77723.36,0.0,1.0,0.0,0.00053]
[1779728419109,80.12,77726.51,0.0,1.0,0.0,0.00052]
[1779728422134,80.12,77713.61,0.0,1.0,0.0,0.00054]
[1779728423138,80.12,77710.38,0.0,1.0,0.0,0.00054]
[1779728425152,80.12,77717.02,0.0,1.0,0.0,0.00053]
[1779728425775,80.12,77717.02,0.0,1.0,0.0,0.00053]
[1779728425973,80.12,77717.02,0.0,1.0,0.0,0.00053]
[1779728426160,80.12,77716.76,0.0,1.0,0.0,0.00053]
[1779728431195,80.12,77715.97,0.0,1.0,0.0,0.00053]
[1779728436231,80.12,77716.43,0.0,1.0,0.0,0.00053]
[1779728440745,80.12,77714.83,0.0,1.0,0.0,0.00053]
[1779728443280,80.12,77705.9,0.0,1.0,0.0,0.00054]
[1779728444287,80.12,77701.84,0.0,1.0,0.0,0.00054]
[1779728446034,80.12,77700.85,0.0,1.0,0.0,0.00054]
[1779728446226,80.12,77700.85,0.0,1.0,0.0,0.00054]
[1779728446301,80.12,77700.74,0.0,1.0,0.0,0.00054]
[1779728447764,80.12,77696.13,0.0,1.0,0.0,0.00055]
[1779728448315,80.12,77694.13,0.0,1.0,0.0,0.00055]
[1779728452344,80.12,77703.46,0.0,1.0,0.0,0.00054]
[1779728455052,80.12,77703.08,0.0,1.0,0.0,0.00054]
[1779728455364,80.12,77704.01,0.0,1.0,0.0,0.00054]
[1779728456098,80.12,77704.01,0.0,1.0,0.0,0.00054]
[1779728461406,80.12,77704.25,0.0,1.0,0.0,0.00054]
[1779728462419,80.12,77697.08,0.0,1.0,0.0,0.00054]
[1779728468458,80.12,77698.46,0.0,1.0,0.0,0.00054]
[1779728473493,80.12,77698.63,0.0,1.0,0.0,0.00054]
[1779728474500,80.12,77704.02,0.0,1.0,0.0,0.00054]
[1779728479536,80.12,77701.94,0.0,1.0,0.0,0.00054]
[1779728482558,80.12,77703.37,0.0,1.0,0.0,0.00054]
[1779728483565,80.12,77706.88,0.0,1.0,0.0,0.00054]
[1779728488600,80.12,77708.02,0.0,1.0,0.0,0.00053]
[1779728491621,80.12,77707.93,0.0,1.0,0.0,0.00053]
[1779728493635,80.12,77705.63,0.0,1.0,0.0,0.00053]
[1779728498670,80.12,77703.05,0.0,1.0,0.0,0.00053]
[1779728502698,80.12,77704.44,0.0,1.0,0.0,0.00053]
[1779728503705,80.12,77705.89,0.0,1.0,0.0,0.00053]
[1779728505718,80.12,77707.3,0.0,1.0,0.0,0.00053]
[1779728506729,80.12,77708.69,0.0,1.0,0.0,0.00053]
[1779728507734,80.12,77719.25,0.0,1.0,0.0,0.00052]
[1779728508741,80.12,77719.75,0.0,1.0,0.0,0.00052]
[1779728511762,80.12,77721.36,0.0,1.0,0.0,0.00052]
[1779728516797,80.12,77722.96,0.0,1.0,0.0,0.00051]
[1779728517804,80.12,77725.75,0.0,1.0,0.0,0.00051]
[1779728518811,80.12,77727.33,0.0,1.0,0.0,0.00051]
[1779728519818,80.12,77728.97,0.0,1.0,0.0,0.00051]
[1779728520825,80.12,77731.55,0.0,1.0,0.0,0.00051]
[1779728521832,80.12,77733.94,0.0,1.0,0.0,0.0005]
[1779728524855,80.12,77735.6,0.0,1.0,0.0,0.0005]
[1779728526868,80.12,77728.56,0.0,1.0,0.0,0.00051]
[1779728527875,80.12,77724.62,0.0,1.0,0.0,0.00051]
[1779728528882,80.12,77722.25,0.0,1.0,0.0,0.00052]
[1779728529889,80.12,77719.98,0.0,1.0,0.0,0.00052]
[1779728531903,80.12,77718.54,0.0,1.0,0.0,0.00052]
[1779728533917,80.12,77721.46,0.0,1.0,0.0,0.00052]
[1779728538952,80.12,77720.03,0.0,1.0,0.0,0.00052]
[1779728543987,80.12,77719.33,0.0,1.0,0.0,0.00052]
[1779728547009,80.12,77717.63,0.0,1.0,0.0,0.00052]
[1779728551037,80.12,77716.03,0.0,1.0,0.0,0.00051]
[1779728556072,80.12,77717.08,0.0,1.0,0.0,0.00051]
[1779728561108,80.12,77722.78,0.0,1.0,0.0,0.00051]
[1779728562114,80.12,77728.98,0.0,1.0,0.0,0.0005]
[1779728566142,80.12,77731.19,0.0,1.0,0.0,0.0005]
[1779728571177,80.12,77731.61,0.0,1.0,0.0,0.0005]
[1779728573191,80.12,77736.8,0.0,1.0,0.0,0.0005]
[1779728575207,80.12,77738.22,0.0,1.0,0.0,0.0005]
[1779728580242,80.12,77738.78,0.0,1.0,0.0,0.00049]
[1779728582256,80.12,77731.06,0.0,1.0,0.0,0.0005]
[1779728584273,80.12,77729.68,0.0,1.0,0.0,0.0005]
[1779728589306,80.12,77727.94,0.0,1.0,0.0,0.0005]
[1779728590313,80.12,77724.61,0.0,1.0,0.0,0.00051]
[1779728592327,80.12,77723.02,0.0,1.0,0.0,0.00051]
[1779728593333,80.12,77719.31,0.0,1.0,0.0,0.00051]
[1779728597361,80.12,77717.2,0.0,1.0,0.0,0.00051]
[1779728599376,80.12,77715.17,0.0,1.0,0.0,0.00052]
[1779728600383,80.12,77711.53,0.0,1.0,0.0,0.00052]
[1779728601390,80.12,77709.69,0.0,1.0,0.0,0.00052]
[1779728606425,80.12,77710.29,0.0,1.0,0.0,0.00052]
[1779728611460,80.12,77710.54,0.0,1.0,0.0,0.00051]
[1779728614482,80.12,77704.25,0.0,1.0,0.0,0.00052]
[1779728615488,80.12,77697.95,0.0,1.0,0.0,0.00052]
[1779728616495,80.12,77694.51,0.0,1.0,0.0,0.00053]
[1779728618511,80.12,77692.15,0.0,1.0,0.0,0.00053]
[1779728620902,80.12,77686.55,0.0,1.0,0.0,0.00054]
[1779728621531,80.12,77682.26,0.0,1.0,0.0,0.00054]
[1779728624553,80.12,77681.72,0.0,1.0,0.0,0.00054]
[1779728629588,80.12,77678.9,0.0,1.0,0.0,0.00054]
[1779728630595,80.12,77671.48,0.0,1.0,0.0,0.00055]
[1779728632611,80.12,77670.65,0.0,1.0,0.0,0.00055]
[1779728637646,80.12,77671.32,0.0,1.0,0.0,0.00055]
[1779728641675,80.12,77673.76,0.0,1.0,0.0,0.00055]
[1779728642682,80.12,77676.75,0.0,1.0,0.0,0.00054]
[1779728647716,80.12,77684.36,0.0,1.0,0.0,0.00054]
[1779728650929,80.12,77681.64,0.0,1.0,0.0,0.00054]
[1779728656780,80.12,77680.55,0.0,1.0,0.0,0.00054]
[1779728661815,80.12,77682.74,0.0,1.0,0.0,0.00054]
[1779728662822,80.12,77685.24,0.0,1.0,0.0,0.00054]
[1779728670878,80.12,77685.85,0.0,1.0,0.0,0.00054]
[1779728671885,80.12,77687.16,0.0,1.0,0.0,0.00053]
[1779728673899,80.12,77689.28,0.0,1.0,0.0,0.00053]
[1779728677926,80.12,77691.39,0.0,1.0,0.0,0.00052]
[1779728678934,80.12,77695.27,0.0,1.0,0.0,0.00052]
[1779728683969,80.12,77693.89,0.0,1.0,0.0,0.00052]
[1779728694039,80.12,77694.64,0.0,1.0,0.0,0.00052]
[1779728699074,80.12,77695.27,0.0,1.0,0.0,0.00052]
[1779728704109,80.12,77695.5,0.0,1.0,0.0,0.00052]
[1779728709144,80.12,77695.64,0.0,1.0,0.0,0.00052]
[1779728714178,80.12,77696.47,0.0,1.0,0.0,0.00052]
[1779728719214,80.12,77696.35,0.0,1.0,0.0,0.00052]
[1779728724249,80.12,77697.22,0.0,1.0,0.0,0.00052]
[1779728727270,80.12,77704.82,0.0,1.0,0.0,0.00051]
[1779728732304,80.12,77706.0,0.0,1.0,0.0,0.00051]
[1779728736333,80.12,77700.68,0.0,1.0,0.0,0.00051]
[1779728741367,80.12,77699.11,0.0,1.0,0.0,0.00051]
[1779728746402,80.12,77697.86,0.0,1.0,0.0,0.00051]
[1779728747411,80.12,77685.84,0.0,1.0,0.0,0.00052]
[1779728748417,80.12,77683.73,0.0,1.0,0.0,0.00053]
[1779728750431,80.12,77682.05,0.0,1.0,0.0,0.00053]
[1779728752444,80.12,77677.62,0.0,1.0,0.0,0.00053]
[1779728753769,80.12,77677.62,0.0,1.0,0.0,0.00053]
[1779728753975,80.12,77677.62,0.0,1.0,0.0,0.00053]
[1779728754072,80.12,77678.08,0.0,1.0,0.0,0.00053]
[1779728759494,80.12,77676.3,0.0,1.0,0.0,0.00053]
[1779728764529,80.12,77677.01,0.0,1.0,0.0,0.00053]
[1779728768557,80.12,77673.69,0.0,1.0,0.0,0.00053]
[1779728769564,80.12,77672.21,0.0,1.0,0.0,0.00054]
[1779728771578,80.12,77670.55,0.0,1.0,0.0,0.00054]
[1779728777619,80.12,77670.07,0.0,1.0,0.0,0.00054]
[1779728782655,80.12,77669.97,0.0,1.0,0.0,0.00054]
[1779728787690,80.12,77671.41,0.0,1.0,0.0,0.00054]
[1779728792724,80.12,77671.93,0.0,1.0,0.0,0.00053]
[1779728800782,80.12,77671.59,0.0,1.0,0.0,0.00053]
[1779728805817,80.12,77671.58,0.0,1.0,0.0,0.00053]
[1779728808837,80.12,77689.87,0.0,1.0,0.0,0.00051]
[1779728809848,80.12,77689.42,0.0,1.0,0.0,0.00051]
[1779728811975,80.12,77687.95,0.0,1.0,0.0,0.00052]
[1779728817903,80.12,77687.5,0.0,1.0,0.0,0.00052]
[1779728820925,80.12,77684.5,0.0,1.0,0.0,0.00052]
[1779728821932,80.12,77680.81,0.0,1.0,0.0,0.00052]
[1779728825959,80.12,77679.15,0.0,1.0,0.0,0.00052]
[1779728827974,80.12,77676.4,0.0,1.0,0.0,0.00053]
[1779728828981,80.12,77674.05,0.0,1.0,0.0,0.00053]
[1779728832013,80.12,77671.89,0.0,1.0,0.0,0.00053]
[1779728833013,80.12,77670.48,0.0,1.0,0.0,0.00053]
[1779728839055,80.12,77669.94,0.0,1.0,0.0,0.00053]
[1779728844090,80.12,77668.39,0.0,1.0,0.0,0.00053]
[1779728847111,80.12,77666.18,0.0,1.0,0.0,0.00054]
[1779728848129,80.12,77676.77,0.0,1.0,0.0,0.00053]
[1779728849131,80.12,77672.45,0.0,1.0,0.0,0.00053]
[1779728851145,80.12,77673.63,0.0,1.0,0.0,0.00052]
[1779728852152,80.12,77669.06,0.0,1.0,0.0,0.00053]
[1779728853159,80.12,77667.4,0.0,1.0,0.0,0.00053]
[1779728857187,80.12,77662.2,0.0,1.0,0.0,0.00053]
[1779728858194,80.12,77668.11,0.0,1.0,0.0,0.00053]
[1779728861217,80.12,77670.32,0.0,1.0,0.0,0.00053]
[1779728862222,80.12,77688.39,0.0,1.0,0.0,0.00051]
[1779728863229,80.12,77693.51,0.0,1.0,0.0,0.0005]
[1779728868264,80.12,77692.85,0.0,1.0,0.0,0.00051]
[1779728869271,80.12,77689.49,0.0,1.0,0.0,0.00051]
[1779728871767,80.12,77689.47,0.0,1.0,0.0,0.00051]
[1779728871979,80.12,77689.47,0.0,1.0,0.0,0.00051]
[1779728872076,80.12,77689.32,0.0,1.0,0.0,0.00051]
[1779728873299,80.12,77686.83,0.0,1.0,0.0,0.00051]
[1779728874305,80.12,77684.42,0.0,1.0,0.0,0.00051]
[1779728875313,80.12,77683.01,0.0,1.0,0.0,0.00051]
[1779728880349,80.12,77682.4,0.0,1.0,0.0,0.00051]
[1779728885383,80.12,77680.8,0.0,1.0,0.0,0.00052]
[1779728887397,80.12,77683.93,0.0,1.0,0.0,0.00051]
[1779728892436,80.12,77683.89,0.0,1.0,0.0,0.00051]
[1779728893446,80.12,77692.24,0.0,1.0,0.0,0.00051]
[1779728894453,80.12,77698.17,0.0,1.0,0.0,0.0005]
[1779728899488,80.12,77698.8,0.0,1.0,0.0,0.0005]
[1779728904524,80.12,77698.09,0.0,1.0,0.0,0.0005]
[1779728906538,80.12,77699.74,0.0,1.0,0.0,0.0005]
[1779728912580,80.12,77699.88,0.0,1.0,0.0,0.00049]
[1779728914769,80.12,77699.88,0.0,1.0,0.0,0.00049]
[1779728914971,80.12,77699.88,0.0,1.0,0.0,0.00049]
[1779728915070,80.12,77699.88,0.0,1.0,0.0,0.00049]
[1779728920636,80.12,77700.49,0.0,1.0,0.0,0.00049]
[1779728925671,80.12,77700.89,0.0,1.0,0.0,0.00049]
[1779728930706,80.12,77701.25,0.0,1.0,0.0,0.00049]
[1779728931713,80.12,77705.52,0.0,1.0,0.0,0.00049]
[1779728932720,80.12,77714.89,0.0,1.0,0.0,0.00048]
[1779728933727,80.12,77707.36,0.0,1.0,0.0,0.00049]
[1779728934735,80.12,77704.61,0.0,1.0,0.0,0.00049]
[1779728939768,80.12,77705.16,0.0,1.0,0.0,0.00049]
[1779728943797,80.12,77707.86,0.0,1.0,0.0,0.00049]
[1779728946820,80.12,77709.84,0.0,1.0,0.0,0.00048]
[1779728951856,80.12,77712.4,0.0,1.0,0.0,0.00048]
[1779728953869,80.12,77717.33,0.0,1.0,0.0,0.00048]
[1779728958905,80.12,77716.53,0.0,1.0,0.0,0.00048]
[1779728959913,80.12,77711.12,0.0,1.0,0.0,0.00048]
[1779728960920,80.12,77709.43,0.0,1.0,0.0,0.00048]
[1779728963941,80.12,77711.4,0.0,1.0,0.0,0.00048]
[1779728964948,80.12,77713.41,0.0,1.0,0.0,0.00048]
[1779728967969,80.12,77715.8,0.0,1.0,0.0,0.00048]
[1779728968976,80.12,77718.0,0.0,1.0,0.0,0.00048]
[1779728971997,80.12,77717.35,0.0,1.0,0.0,0.00047]
[1779728976031,80.12,77715.38,0.0,1.0,0.0,0.00047]
[1779728981067,80.12,77716.71,0.0,1.0,0.0,0.00047]
[1779728986106,80.12,77716.19,0.0,1.0,0.0,0.00047]
[1779728990133,80.12,77713.31,0.0,1.0,0.0,0.00048]
[1779728995168,80.12,77711.53,0.0,1.0,0.0,0.00048]
[1779728996175,80.12,77709.34,0.0,1.0,0.0,0.00048]
[1779728997182,80.12,77706.01,0.0,1.0,0.0,0.00048]
[1779728998189,80.12,77696.35,0.0,1.0,0.0,0.00049]
[1779728999196,80.12,77692.84,0.0,1.0,0.0,0.00049]
[1779729001210,80.12,77690.8,0.0,1.0,0.0,0.0005]
[1779729008584,80.12,77690.89,0.0,1.0,0.0,0.00049]
[1779729012287,80.12,77689.34,0.0,1.0,0.0,0.0005]
[1779729015308,80.12,77686.53,0.0,1.0,0.0,0.0005]
[1779729016315,80.12,77684.49,0.0,1.0,0.0,0.0005]
[1779729021350,80.12,77683.48,0.0,1.0,0.0,0.0005]
[1779729024371,80.12,77677.56,0.0,1.0,0.0,0.00051]
[1779729032427,80.12,77676.69,0.0,1.0,0.0,0.0005]
[1779729033438,80.12,77673.44,0.0,1.0,0.0,0.0005]
[1779729034445,80.12,77668.26,0.0,1.0,0.0,0.00051]
[1779729037466,80.12,77664.2,0.0,1.0,0.0,0.00051]
[1779729038473,80.12,77661.72,0.0,1.0,0.0,0.00051]
[1779729044516,80.12,77660.75,0.0,1.0,0.0,0.00052]
[1779729048543,80.12,77658.88,0.0,1.0,0.0,0.00052]
[1779729050557,80.12,77660.75,0.0,1.0,0.0,0.00052]
[1779729051564,80.12,77662.73,0.0,1.0,0.0,0.00051]
[1779729056598,80.12,77662.15,0.0,1.0,0.0,0.00051]
[1779729061634,80.12,77661.36,0.0,1.0,0.0,0.00051]
[1779729062641,80.12,77658.72,0.0,1.0,0.0,0.00052]
[1779729065661,80.12,77656.25,0.0,1.0,0.0,0.00052]
[1779729078441,80.12,77656.25,0.0,1.0,0.0,0.00052]
[1779729078468,80.12,77656.25,0.0,1.0,0.0,0.00052]
[1779729078540,80.12,77656.25,0.0,1.0,0.0,0.00052]
[1779729083791,80.12,77657.86,0.0,1.0,0.0,0.00052]
[1779729084798,80.12,77661.1,0.0,1.0,0.0,0.00052]
[1779729089834,80.12,77660.47,0.0,1.0,0.0,0.00052]
[1779729091847,80.12,77660.77,0.0,1.0,0.0,0.00051]
[1779729093861,80.12,77658.11,0.0,1.0,0.0,0.00051]
[1779729098896,80.12,77656.02,0.0,1.0,0.0,0.00051]
[1779729103931,80.12,77659.26,0.0,1.0,0.0,0.00051]
[1779729104938,80.12,77660.94,0.0,1.0,0.0,0.00051]
[1779729109973,80.12,77661.19,0.0,1.0,0.0,0.00051]
[1779729110979,80.12,77662.87,0.0,1.0,0.0,0.00051]
[1779729116018,80.12,77662.72,0.0,1.0,0.0,0.00051]
[1779729121052,80.12,77664.06,0.0,1.0,0.0,0.00051]
[1779729126087,80.12,77664.77,0.0,1.0,0.0,0.00051]
[1779729131479,80.12,77664.68,0.0,1.0,0.0,0.00051]
[1779729131719,80.12,77664.82,0.0,1.0,0.0,0.00051]
[1779729132129,80.12,77664.75,0.0,1.0,0.0,0.00051]
[1779729137164,80.12,77664.58,0.0,1.0,0.0,0.00051]
[1779729142199,80.12,77664.29,0.0,1.0,0.0,0.00051]
[1779729147233,80.12,77664.68,0.0,1.0,0.0,0.00051]
[1779729156296,80.12,77663.86,0.0,1.0,0.0,0.0005]
[1779729161332,80.12,77664.2,0.0,1.0,0.0,0.0005]
[1779729162339,80.12,77661.72,0.0,1.0,0.0,0.0005]
[1779729167373,80.12,77661.53,0.0,1.0,0.0,0.0005]
[1779729172411,80.12,77659.8,0.0,1.0,0.0,0.0005]
[1779729177444,80.12,77656.54,0.0,1.0,0.0,0.00051]
[1779729180465,80.12,77651.87,0.0,1.0,0.0,0.00051]
[1779729181472,80.12,77647.76,0.0,1.0,0.0,0.00051]
[1779729183486,80.12,77643.49,0.0,1.0,0.0,0.00052]
[1779729188522,80.12,77644.15,0.0,1.0,0.0,0.00052]
[1779729194564,80.12,77643.92,0.0,1.0,0.0,0.00052]
[1779729200605,80.12,77643.62,0.0,1.0,0.0,0.00052]
[1779729206648,80.12,77639.49,0.0,1.0,0.0,0.00052]
[1779729207655,80.12,77627.54,0.0,1.0,0.0,0.00053]
[1779729208662,80.12,77628.01,0.0,1.0,0.0,0.00053]
[1779729209682,80.12,77629.72,0.0,1.0,0.0,0.00053]
[1779729210686,80.12,77636.75,0.0,1.0,0.0,0.00052]
[1779729212700,80.12,77637.39,0.0,1.0,0.0,0.00052]
[1779729214714,80.12,77635.35,0.0,1.0,0.0,0.00052]
[1779729219798,80.12,77635.58,0.0,1.0,0.0,0.00052]
[1779729220756,80.12,77631.89,0.0,1.0,0.0,0.00052]
[1779729226577,80.12,77632.44,0.0,1.0,0.0,0.00052]
[1779729226719,80.12,77632.03,0.0,1.0,0.0,0.00052]
[1779729226798,80.12,77632.14,0.0,1.0,0.0,0.00052]
[1779729231832,80.12,77632.5,0.0,1.0,0.0,0.00052]
[1779729236868,80.12,77629.31,0.0,1.0,0.0,0.00053]
[1779729241903,80.12,77626.37,0.0,1.0,0.0,0.00053]
[1779729243917,80.12,77618.95,0.0,1.0,0.0,0.00054]
[1779729244924,80.12,77624.94,0.0,1.0,0.0,0.00053]
[1779729251973,80.12,77630.82,0.0,1.0,0.0,0.00052]
[1779729252981,80.12,77633.23,0.0,1.0,0.0,0.00052]
[1779729254994,80.12,77631.79,0.0,1.0,0.0,0.00052]
[1779729262042,80.12,77631.68,0.0,1.0,0.0,0.00052]
[1779729267078,80.12,77630.7,0.0,1.0,0.0,0.00052]
[1779729271106,80.12,77629.64,0.0,1.0,0.0,0.00052]
[1779729274127,80.12,77625.73,0.0,1.0,0.0,0.00052]
[1779729274936,80.12,77625.73,0.0,1.0,0.0,0.00052]
[1779729274969,80.12,77625.73,0.0,1.0,0.0,0.00052]
[1779729275134,80.12,77624.89,0.0,1.0,0.0,0.00052]
[1779729276142,80.12,77623.48,0.0,1.0,0.0,0.00052]
[1779729281177,80.12,77623.31,0.0,1.0,0.0,0.00052]
[1779729286212,80.12,77623.31,0.0,1.0,0.0,0.00052]
[1779729287219,80.12,77621.81,0.0,1.0,0.0,0.00053]
[1779729296283,80.12,77621.05,0.0,1.0,0.0,0.00053]
[1779729301318,80.12,77621.01,0.0,1.0,0.0,0.00053]
[1779729308366,80.12,77621.05,0.0,1.0,0.0,0.00053]
[1779729309375,80.12,77619.33,0.0,1.0,0.0,0.00053]
[1779729310381,80.12,77617.37,0.0,1.0,0.0,0.00053]
[1779729312395,80.12,77612.65,0.0,1.0,0.0,0.00053]
[1779729313402,80.12,77611.03,0.0,1.0,0.0,0.00054]
[1779729315416,80.12,77608.14,0.0,1.0,0.0,0.00054]
[1779729316423,80.12,77604.39,0.0,1.0,0.0,0.00054]
[1779729317430,80.12,77593.71,0.0,1.0,0.0,0.00055]
[1779729318437,80.12,77589.62,0.0,1.0,0.0,0.00056]
[1779729319444,80.12,77578.48,0.0,1.0,0.0,0.00057]
[1779729320451,80.12,77575.36,0.0,1.0,0.0,0.00057]
[1779729321458,80.12,77572.65,0.0,1.0,0.0,0.00057]
[1779729326492,80.12,77571.34,0.0,1.0,0.0,0.00057]
[1779729331528,80.12,77569.36,0.0,1.0,0.0,0.00057]
[1779729333542,80.12,77567.86,0.0,1.0,0.0,0.00057]
[1779729335556,80.12,77565.22,0.0,1.0,0.0,0.00057]
[1779729336569,80.12,77569.03,0.0,1.0,0.0,0.00057]
[1779729337480,80.12,77569.03,0.0,1.0,0.0,0.00057]
[1779729337576,80.12,77572.94,0.0,1.0,0.0,0.00057]
[1779729337726,80.12,77572.94,0.0,1.0,0.0,0.00057]
[1779729340618,80.12,77570.97,0.0,1.0,0.0,0.00057]
[1779729341470,80.12,77570.97,0.0,1.0,0.0,0.00057]
[1779729341609,80.12,77549.24,0.0,1.0,0.0,0.00059]
[1779729342618,80.12,77550.29,0.0,1.0,0.0,0.00059]
[1779729343625,80.12,77547.54,0.0,1.0,0.0,0.00059]
[1779729344323,80.12,77547.54,0.0,1.0,0.0,0.00059]
[1779729344676,80.12,77547.54,0.0,1.0,0.0,0.00059]
[1779729344632,80.12,77547.13,0.0,1.0,0.0,0.00059]
[1779729349667,80.12,77544.06,0.0,1.0,0.0,0.0006]
[1779729350674,80.12,77538.15,0.0,1.0,0.0,0.0006]
[1779729353695,80.12,77535.71,0.0,1.0,0.0,0.0006]
[1779729354702,80.12,77530.62,0.0,1.0,0.0,0.00061]
[1779729355709,80.12,77526.11,0.0,1.0,0.0,0.00061]
[1779729356716,80.12,77521.93,0.0,1.0,0.0,0.00062]
[1779729357723,80.12,77520.53,0.0,1.0,0.0,0.00062]
[1779729359741,80.12,77524.34,0.0,1.0,0.0,0.00062]
[1779729359784,80.12,77524.34,0.0,1.0,0.0,0.00062]
[1779729359970,80.12,77524.34,0.0,1.0,0.0,0.00062]
[1779729360748,80.12,77524.12,0.0,1.0,0.0,0.00062]
[1779729365783,80.12,77536.84,0.0,1.0,0.0,0.0006]
[1779729366790,80.12,77544.3,0.0,1.0,0.0,0.0006]
[1779729369523,80.12,77545.24,0.0,1.0,0.0,0.00059]
[1779729369630,80.12,77545.13,0.0,1.0,0.0,0.00059]
[1779729369824,80.12,77545.13,0.0,1.0,0.0,0.00059]
[1779729373841,80.12,77548.13,0.0,1.0,0.0,0.00059]
[1779729377869,80.12,77553.38,0.0,1.0,0.0,0.00059]
[1779729378876,80.12,77556.01,0.0,1.0,0.0,0.00058]
[1779729382904,80.12,77557.5,0.0,1.0,0.0,0.00058]
[1779729388945,80.12,77565.82,0.0,1.0,0.0,0.00057]
[1779729390960,80.12,77567.24,0.0,1.0,0.0,0.00057]
[1779729392229,80.12,77567.23,0.0,1.0,0.0,0.00057]
[1779729402038,80.12,77567.66,0.0,1.0,0.0,0.00056]
[1779729403045,80.12,77569.55,0.0,1.0,0.0,0.00056]
[1779729407078,80.12,77572.85,0.0,1.0,0.0,0.00056]
[1779729414127,80.12,77573.52,0.0,1.0,0.0,0.00056]
[1779729420169,80.12,77573.45,0.0,1.0,0.0,0.00056]
[1779729422182,80.12,77568.37,0.0,1.0,0.0,0.00056]
[1779729423845,80.12,77567.93,0.0,1.0,0.0,0.00056]
[1779729423976,80.12,77567.93,0.0,1.0,0.0,0.00056]
[1779729424200,80.12,77567.91,0.0,1.0,0.0,0.00056]
[1779729428229,80.12,77571.98,0.0,1.0,0.0,0.00056]
[1779729429235,80.12,77573.67,0.0,1.0,0.0,0.00056]
[1779729430242,80.12,77577.53,0.0,1.0,0.0,0.00056]
[1779729431249,80.12,77555.41,0.0,1.0,0.0,0.00058]
[1779729432256,80.12,77551.01,0.0,1.0,0.0,0.00058]
[1779729433262,80.12,77556.0,0.0,1.0,0.0,0.00058]
[1779729438303,80.12,77556.99,0.0,1.0,0.0,0.00058]
[1779729443337,80.12,77561.29,0.0,1.0,0.0,0.00057]
[1779729448372,80.12,77561.62,0.0,1.0,0.0,0.00057]
[1779729451393,80.12,77561.67,0.0,1.0,0.0,0.00056]
[1779729456428,80.12,77562.71,0.0,1.0,0.0,0.00056]
[1779729459449,80.12,77566.62,0.0,1.0,0.0,0.00056]
[1779729466497,80.12,77567.05,0.0,1.0,0.0,0.00056]
[1779729472540,80.12,77572.1,0.0,1.0,0.0,0.00055]
[1779729478582,80.12,77572.85,0.0,1.0,0.0,0.00055]
[1779729480596,80.12,77571.19,0.0,1.0,0.0,0.00055]
[1779729481603,80.12,77569.45,0.0,1.0,0.0,0.00056]
[1779729485640,80.12,77565.6,0.0,1.0,0.0,0.00056]
[1779729486641,80.12,77561.46,0.0,1.0,0.0,0.00056]
[1779729490669,80.12,77558.14,0.0,1.0,0.0,0.00057]
[1779729496711,80.12,77557.55,0.0,1.0,0.0,0.00057]
[1779729501746,80.12,77557.2,0.0,1.0,0.0,0.00057]
[1779729508794,80.12,77552.66,0.0,1.0,0.0,0.00057]
[1779729511816,80.12,77547.86,0.0,1.0,0.0,0.00057]
[1779729513830,80.12,77549.27,0.0,1.0,0.0,0.00057]
[1779729518865,80.12,77548.0,0.0,1.0,0.0,0.00057]
[1779729524025,80.12,77548.97,0.0,1.0,0.0,0.00057]
[1779729527930,80.12,77552.28,0.0,1.0,0.0,0.00057]
[1779729531958,80.12,77562.55,0.0,1.0,0.0,0.00056]
[1779729532965,80.12,77570.68,0.0,1.0,0.0,0.00055]
[1779729534979,80.12,77571.79,0.0,1.0,0.0,0.00055]
[1779729538005,80.12,77573.84,0.0,1.0,0.0,0.00055]
[1779729543041,80.12,77567.51,0.0,1.0,0.0,0.00055]
[1779729544049,80.12,77566.11,0.0,1.0,0.0,0.00055]
[1779729549084,80.12,77569.29,0.0,1.0,0.0,0.00055]
[1779729550090,80.12,77574.03,0.0,1.0,0.0,0.00055]
[1779729557140,80.12,77574.03,0.0,1.0,0.0,0.00055]
[1779729563182,80.12,77573.88,0.0,1.0,0.0,0.00055]
[1779729568217,80.12,77573.29,0.0,1.0,0.0,0.00055]
[1779729571238,80.12,77574.14,0.0,1.0,0.0,0.00054]
[1779729573897,80.12,77573.95,0.0,1.0,0.0,0.00054]
[1779729575243,80.12,77574.06,0.0,1.0,0.0,0.00054]
[1779729580125,80.12,77575.96,0.0,1.0,0.0,0.00054]
[1779729580220,80.12,77575.96,0.0,1.0,0.0,0.00054]
[1779729580301,80.12,77583.36,0.0,1.0,0.0,0.00053]
[1779729581257,80.12,77583.36,0.0,1.0,0.0,0.00053]
[1779729581489,80.12,77583.36,0.0,1.0,0.0,0.00053]
[1779729581521,80.12,77582.95,0.0,1.0,0.0,0.00053]
[1779729584329,80.12,77586.35,0.0,1.0,0.0,0.00053]
[1779729585051,80.12,77586.35,0.0,1.0,0.0,0.00053]
[1779729586940,80.12,77585.96,0.0,1.0,0.0,0.00053]
[1779729586974,80.12,77585.96,0.0,1.0,0.0,0.00053]
[1779729587016,80.12,77586.47,0.0,1.0,0.0,0.00053]
[1779729587219,80.12,77586.47,0.0,1.0,0.0,0.00053]
[1779729592385,80.12,77587.49,0.0,1.0,0.0,0.00053]
[1779729595781,80.12,77588.48,0.0,1.0,0.0,0.00053]
[1779729595971,80.12,77588.48,0.0,1.0,0.0,0.00053]
[1779729595883,80.12,77588.48,0.0,1.0,0.0,0.00053]
[1779729596872,80.12,77588.48,0.0,1.0,0.0,0.00053]
[1779729596973,80.12,77588.48,0.0,1.0,0.0,0.00053]
[1779729596990,80.12,77588.48,0.0,1.0,0.0,0.00053]
[1779729596969,80.12,77588.48,0.0,1.0,0.0,0.00053]
[1779729597232,80.12,77588.48,0.0,1.0,0.0,0.00053]
[1779729602455,80.12,77585.92,0.0,1.0,0.0,0.00053]
[1779729603480,80.12,77577.82,0.0,1.0,0.0,0.00054]
[1779729604633,80.12,77577.82,0.0,1.0,0.0,0.00054]
[1779729604726,80.12,77577.82,0.0,1.0,0.0,0.00054]
[1779729604784,80.12,77573.74,0.0,1.0,0.0,0.00054]
[1779729606120,80.12,77574.07,0.0,1.0,0.0,0.00054]
[1779729606129,80.12,77574.07,0.0,1.0,0.0,0.00054]
[1779729606219,80.12,77574.07,0.0,1.0,0.0,0.00054]
[1779729606483,80.12,77572.91,0.0,1.0,0.0,0.00054]
[1779729611518,80.12,77572.58,0.0,1.0,0.0,0.00054]
[1779729613532,80.12,77573.78,0.0,1.0,0.0,0.00054]
[1779729618567,80.12,77573.87,0.0,1.0,0.0,0.00054]
[1779729619574,80.12,77575.07,0.0,1.0,0.0,0.00054]
[1779729621538,80.12,77575.9,0.0,1.0,0.0,0.00054]
[1779729621722,80.12,77575.9,0.0,1.0,0.0,0.00054]
[1779729621813,80.12,77576.05,0.0,1.0,0.0,0.00054]
[1779729622803,80.12,77576.05,0.0,1.0,0.0,0.00054]
[1779729622862,80.12,77576.05,0.0,1.0,0.0,0.00054]
[1779729622976,80.12,77576.05,0.0,1.0,0.0,0.00054]
[1779729623127,80.12,77576.18,0.0,1.0,0.0,0.00054]
[1779729623222,80.12,77576.18,0.0,1.0,0.0,0.00054]
[1779729625616,80.12,77574.71,0.0,1.0,0.0,0.00054]
[1779729630651,80.12,77575.03,0.0,1.0,0.0,0.00054]
[1779729634628,80.12,77575.03,0.0,1.0,0.0,0.00054]
[1779729634716,80.12,77575.03,0.0,1.0,0.0,0.00054]
[1779729634880,80.12,77575.03,0.0,1.0,0.0,0.00054]
[1779729634981,80.12,77575.03,0.0,1.0,0.0,0.00053]
[1779729639085,80.12,77574.86,0.0,1.0,0.0,0.00053]
[1779729639227,80.12,77574.86,0.0,1.0,0.0,0.00053]
[1779729639423,80.12,77574.86,0.0,1.0,0.0,0.00053]
[1779729639456,80.12,77574.86,0.0,1.0,0.0,0.00053]
[1779729639594,80.12,77574.86,0.0,1.0,0.0,0.00053]
[1779729639721,80.12,77574.86,0.0,1.0,0.0,0.00053]
[1779729639755,80.12,77574.95,0.0,1.0,0.0,0.00053]
[1779729645756,80.12,77573.94,0.0,1.0,0.0,0.00053]
[1779729648778,80.12,77567.72,0.0,1.0,0.0,0.00054]
[1779729649734,80.12,77567.72,0.0,1.0,0.0,0.00054]
[1779729649971,80.12,77567.72,0.0,1.0,0.0,0.00054]
[1779729649980,80.12,77563.55,0.0,1.0,0.0,0.00054]
[1779729650884,80.12,77563.55,0.0,1.0,0.0,0.00054]
[1779729650972,80.12,77563.55,0.0,1.0,0.0,0.00054]
[1779729651019,80.12,77563.55,0.0,1.0,0.0,0.00054]
[1779729651221,80.12,77563.17,0.0,1.0,0.0,0.00054]
[1779729653813,80.12,77561.97,0.0,1.0,0.0,0.00054]
[1779729654819,80.12,77572.96,0.0,1.0,0.0,0.00053]
[1779729655795,80.12,77572.96,0.0,1.0,0.0,0.00053]
[1779729655971,80.12,77572.96,0.0,1.0,0.0,0.00053]
[1779729656049,80.12,77572.19,0.0,1.0,0.0,0.00053]
[1779729657230,80.12,77572.33,0.0,1.0,0.0,0.00053]
[1779729657256,80.12,77572.33,0.0,1.0,0.0,0.00053]
[1779729657470,80.12,77572.33,0.0,1.0,0.0,0.00053]
[1779729661872,80.12,77569.45,0.0,1.0,0.0,0.00054]
[1779729664026,80.12,77568.58,0.0,1.0,0.0,0.00054]
[1779729664065,80.12,77568.96,0.0,1.0,0.0,0.00054]
[1779729664221,80.12,77568.96,0.0,1.0,0.0,0.00054]
[1779729664893,80.12,77569.6,0.0,1.0,0.0,0.00054]
[1779729665774,80.12,77569.6,0.0,1.0,0.0,0.00054]
[1779729665889,80.12,77569.6,0.0,1.0,0.0,0.00054]
[1779729665969,80.12,77569.6,0.0,1.0,0.0,0.00054]
[1779729671943,80.12,77568.91,0.0,1.0,0.0,0.00054]
[1779729674891,80.12,77569.72,0.0,1.0,0.0,0.00054]
[1779729674971,80.12,77569.72,0.0,1.0,0.0,0.00054]
[1779729675041,80.12,77569.36,0.0,1.0,0.0,0.00054]
[1779729676211,80.12,77569.36,0.0,1.0,0.0,0.00054]
[1779729676221,80.12,77569.36,0.0,1.0,0.0,0.00054]
[1779729676342,80.12,77569.36,0.0,1.0,0.0,0.00054]
[1779729676471,80.12,77569.36,0.0,1.0,0.0,0.00054]
[1779729681966,80.12,77569.25,0.0,1.0,0.0,0.00054]
[1779729691075,80.12,77569.25,0.0,1.0,0.0,0.00053]
[1779729692295,80.12,77569.16,0.0,1.0,0.0,0.00053]
[1779729692473,80.12,77569.16,0.0,1.0,0.0,0.00053]
[1779729692886,80.12,77569.16,0.0,1.0,0.0,0.00053]
[1779729692949,80.12,77569.16,0.0,1.0,0.0,0.00053]
[1779729692973,80.12,77569.16,0.0,1.0,0.0,0.00053]
[1779729693089,80.12,77569.08,0.0,1.0,0.0,0.00053]
[1779729697118,80.12,77567.93,0.0,1.0,0.0,0.00053]
[1779729698125,80.12,77565.88,0.0,1.0,0.0,0.00053]
[1779729699874,80.12,77565.88,0.0,1.0,0.0,0.00053]
[1779729699969,80.12,77565.88,0.0,1.0,0.0,0.00053]
[1779729700070,80.12,77565.77,0.0,1.0,0.0,0.00053]
[1779729700785,80.12,77565.77,0.0,1.0,0.0,0.00053]
[1779729700851,80.12,77565.77,0.0,1.0,0.0,0.00053]
[1779729700975,80.12,77565.77,0.0,1.0,0.0,0.00053]
[1779729704167,80.12,77561.63,0.0,1.0,0.0,0.00054]
[1779729705801,80.12,77561.63,0.0,1.0,0.0,0.00054]
[1779729705969,80.12,77561.63,0.0,1.0,0.0,0.00054]
[1779729706025,80.12,77560.61,0.0,1.0,0.0,0.00054]
[1779729706566,80.12,77560.61,0.0,1.0,0.0,0.00054]
[1779729706639,80.12,77560.61,0.0,1.0,0.0,0.00054]
[1779729706726,80.12,77560.61,0.0,1.0,0.0,0.00054]
[1779729711216,80.12,77561.96,0.0,1.0,0.0,0.00054]
[1779729717258,80.12,77561.45,0.0,1.0,0.0,0.00054]
[1779729718525,80.12,77561.45,0.0,1.0,0.0,0.00054]
[1779729718719,80.12,77561.45,0.0,1.0,0.0,0.00054]
[1779729718818,80.12,77562.07,0.0,1.0,0.0,0.00054]
[1779729719472,80.12,77562.07,0.0,1.0,0.0,0.00054]
[1779729719608,80.12,77562.07,0.0,1.0,0.0,0.00054]
[1779729719721,80.12,77562.07,0.0,1.0,0.0,0.00054]
[1779729722293,80.12,77566.13,0.0,1.0,0.0,0.00053]
[1779729723300,80.12,77567.28,0.0,1.0,0.0,0.00053]
[1779729724626,80.12,77567.28,0.0,1.0,0.0,0.00053]
[1779729724719,80.12,77567.28,0.0,1.0,0.0,0.00053]
[1779729724819,80.12,77567.31,0.0,1.0,0.0,0.00053]
[1779729725459,80.12,77567.31,0.0,1.0,0.0,0.00053]
[1779729725469,80.12,77567.31,0.0,1.0,0.0,0.00053]
[1779729725591,80.12,77567.31,0.0,1.0,0.0,0.00053]
[1779729725718,80.12,77567.31,0.0,1.0,0.0,0.00053]
[1779729725815,80.12,77572.17,0.0,1.0,0.0,0.00053]
[1779729729343,80.12,77573.09,0.0,1.0,0.0,0.00053]
[1779729740364,80.12,77572.81,0.0,1.0,0.0,0.00053]
[1779729742806,80.12,77572.81,0.0,1.0,0.0,0.00053]
[1779729742967,80.12,77572.81,0.0,1.0,0.0,0.00053]
[1779729743179,80.12,77572.77,0.0,1.0,0.0,0.00053]
[1779729744297,80.12,77572.77,0.0,1.0,0.0,0.00053]
[1779729744355,80.12,77572.77,0.0,1.0,0.0,0.00053]
[1779729744470,80.12,77572.77,0.0,1.0,0.0,0.00053]
[1779729746469,80.12,77571.74,0.0,1.0,0.0,0.00053]
[1779729753518,80.12,77571.39,0.0,1.0,0.0,0.00052]
[1779729754253,80.12,77571.39,0.0,1.0,0.0,0.00052]
[1779729755247,80.12,77571.37,0.0,1.0,0.0,0.00052]
[1779729755320,80.12,77571.37,0.0,1.0,0.0,0.00052]
[1779729755470,80.12,77571.37,0.0,1.0,0.0,0.00052]
[1779729755565,80.12,77571.37,0.0,1.0,0.0,0.00052]
[1779729759222,80.12,77571.18,0.0,1.0,0.0,0.00052]
[1779729759304,80.12,77571.18,0.0,1.0,0.0,0.00052]
[1779729763222,80.12,77571.18,0.0,1.0,0.0,0.00052]
[1779729763409,80.12,77571.18,0.0,1.0,0.0,0.00052]
[1779729763759,80.12,77566.89,0.0,1.0,0.0,0.00053]
[1779729764599,80.12,77560.0,0.0,1.0,0.0,0.00053]
[1779729765226,80.12,77560.0,0.0,1.0,0.0,0.00053]
[1779729765271,80.12,77560.0,0.0,1.0,0.0,0.00053]
[1779729767618,80.12,77560.61,0.0,1.0,0.0,0.00053]
[1779729769224,80.12,77560.61,0.0,1.0,0.0,0.00053]
[1779729769593,80.12,77560.46,0.0,1.0,0.0,0.00053]
[1779729771219,80.12,77560.46,0.0,1.0,0.0,0.00053]
[1779729771418,80.12,77560.46,0.0,1.0,0.0,0.00053]
[1779729775222,80.12,77560.32,0.0,1.0,0.0,0.00053]
[1779729775521,80.12,77560.22,0.0,1.0,0.0,0.00053]
[1779729777225,80.12,77560.39,0.0,1.0,0.0,0.00053]
[1779729777445,80.12,77560.39,0.0,1.0,0.0,0.00053]
[1779729780501,80.12,77561.1,0.0,1.0,0.0,0.00053]
[1779729781239,80.12,77561.1,0.0,1.0,0.0,0.00053]
[1779729781468,80.12,77561.36,0.0,1.0,0.0,0.00053]
[1779729781716,80.12,77565.54,0.0,1.0,0.0,0.00053]
[1779729783231,80.12,77565.54,0.0,1.0,0.0,0.00053]
[1779729782722,80.12,77566.53,0.0,1.0,0.0,0.00053]
[1779729783393,80.12,77566.53,0.0,1.0,0.0,0.00053]
[1779729785231,80.12,77566.58,0.0,1.0,0.0,0.00053]
[1779729785371,80.12,77566.57,0.0,1.0,0.0,0.00053]
[1779729789239,80.12,77566.82,0.0,1.0,0.0,0.00053]
[1779729788765,80.12,77570.07,0.0,1.0,0.0,0.00052]
[1779729789429,80.12,77570.07,0.0,1.0,0.0,0.00052]
[1779729789772,80.12,77574.42,0.0,1.0,0.0,0.00052]
[1779729791231,80.12,77574.42,0.0,1.0,0.0,0.00052]
[1779729791306,80.12,77574.34,0.0,1.0,0.0,0.00052]
[1779729793966,80.12,77574.72,0.0,1.0,0.0,0.00052]
[1779729793968,80.12,77578.43,0.0,1.0,0.0,0.00052]
[1779729796181,80.12,77578.97,0.0,1.0,0.0,0.00052]
[1779729796188,80.12,77578.97,0.0,1.0,0.0,0.00052]
[1779729797147,80.12,77578.54,0.0,1.0,0.0,0.00052]
[1779729797285,80.12,77578.73,0.0,1.0,0.0,0.00052]
[1779729799224,80.12,77578.9,0.0,1.0,0.0,0.00052]
[1779729799367,80.12,77578.93,0.0,1.0,0.0,0.00052]
[1779729799841,80.12,77580.22,0.0,1.0,0.0,0.00051]
[1779729800849,80.12,77582.19,0.0,1.0,0.0,0.00051]
[1779729801855,80.12,77581.6,0.0,1.0,0.0,0.00051]
[1779729803247,80.12,77581.6,0.0,1.0,0.0,0.00051]
[1779729803870,80.12,77581.46,0.0,1.0,0.0,0.00051]
[1779729804877,80.12,77580.87,0.0,1.0,0.0,0.00051]
[1779729809912,80.12,77581.18,0.0,1.0,0.0,0.00051]
[1779729812017,80.12,77581.13,0.0,1.0,0.0,0.00051]
[1779729812128,80.12,77581.13,0.0,1.0,0.0,0.00051]
[1779729812218,80.12,77581.13,0.0,1.0,0.0,0.00051]
[1779729812221,80.12,77581.13,0.0,1.0,0.0,0.00051]
[1779729812933,80.12,77582.54,0.0,1.0,0.0,0.00051]
[1779729819075,80.12,77582.35,0.0,1.0,0.0,0.00051]
[1779729819176,80.12,77582.35,0.0,1.0,0.0,0.00051]
[1779729819221,80.12,77582.35,0.0,1.0,0.0,0.00051]
[1779729825172,80.12,77582.17,0.0,1.0,0.0,0.00051]
[1779729827223,80.12,77581.89,0.0,1.0,0.0,0.00051]
[1779729828039,80.12,77582.16,0.0,1.0,0.0,0.00051]
[1779729834081,80.12,77581.97,0.0,1.0,0.0,0.00051]
[1779729839160,80.12,77582.27,0.0,1.0,0.0,0.00051]
[1779729847172,80.12,77581.92,0.0,1.0,0.0,0.00051]
[1779729848179,80.12,77572.65,0.0,1.0,0.0,0.00052]
[1779729849186,80.12,77571.53,0.0,1.0,0.0,0.00052]
[1779729849984,80.12,77571.53,0.0,1.0,0.0,0.00052]
[1779729850219,80.12,77571.53,0.0,1.0,0.0,0.00052]
[1779729850283,80.12,77571.15,0.0,1.0,0.0,0.00052]
[1779729861270,80.12,77570.88,0.0,1.0,0.0,0.00052]
[1779729867318,80.12,77569.29,0.0,1.0,0.0,0.00052]
[1779729868323,80.12,77553.41,0.0,1.0,0.0,0.00053]
[1779729869329,80.12,77551.83,0.0,1.0,0.0,0.00053]
[1779729871698,80.12,77551.1,0.0,1.0,0.0,0.00053]
[1779729871722,80.12,77551.1,0.0,1.0,0.0,0.00053]
[1779729871799,80.12,77551.1,0.0,1.0,0.0,0.00053]
[1779729877389,80.12,77552.95,0.0,1.0,0.0,0.00053]
[1779729879404,80.12,77549.98,0.0,1.0,0.0,0.00053]
[1779729880411,80.12,77547.12,0.0,1.0,0.0,0.00053]
[1779729886456,80.12,77546.47,0.0,1.0,0.0,0.00053]
[1779729892500,80.12,77538.34,0.0,1.0,0.0,0.00054]
[1779729897536,80.12,77538.75,0.0,1.0,0.0,0.00054]
[1779729901564,80.12,77543.97,0.0,1.0,0.0,0.00054]
[1779729906599,80.12,77544.03,0.0,1.0,0.0,0.00054]
[1779729912641,80.12,77546.55,0.0,1.0,0.0,0.00053]
[1779729917676,80.12,77546.74,0.0,1.0,0.0,0.00053]
[1779729921704,80.12,77549.0,0.0,1.0,0.0,0.00053]
[1779729926739,80.12,77546.29,0.0,1.0,0.0,0.00053]
[1779729931775,80.12,77545.1,0.0,1.0,0.0,0.00053]
[1779729936810,80.12,77545.4,0.0,1.0,0.0,0.00053]
[1779729939831,80.12,77547.83,0.0,1.0,0.0,0.00053]
[1779729941845,80.12,77552.61,0.0,1.0,0.0,0.00052]
[1779729942852,80.12,77554.62,0.0,1.0,0.0,0.00052]
[1779729947888,80.12,77554.3,0.0,1.0,0.0,0.00052]
[1779729950909,80.12,77559.26,0.0,1.0,0.0,0.00051]
[1779729955944,80.12,77559.04,0.0,1.0,0.0,0.00052]
[1779729960981,80.12,77558.6,0.0,1.0,0.0,0.00052]
[1779729967025,80.12,77555.57,0.0,1.0,0.0,0.00052]
[1779729968032,80.12,77552.05,0.0,1.0,0.0,0.00052]
[1779729973067,80.12,77554.26,0.0,1.0,0.0,0.00052]
[1779729974074,80.12,77557.88,0.0,1.0,0.0,0.00052]
[1779729975080,80.12,77562.45,0.0,1.0,0.0,0.00051]
[1779729979109,80.12,77564.02,0.0,1.0,0.0,0.00051]
[1779729984143,80.12,77564.56,0.0,1.0,0.0,0.00051]
[1779729990186,80.12,77564.53,0.0,1.0,0.0,0.00051]
[1779729991193,80.12,77562.85,0.0,1.0,0.0,0.00051]
[1779729997238,80.12,77562.66,0.0,1.0,0.0,0.00051]
[1779730002272,80.12,77563.55,0.0,1.0,0.0,0.0005]
[1779730003281,80.12,77565.29,0.0,1.0,0.0,0.0005]
[1779730004288,80.12,77569.93,0.0,1.0,0.0,0.0005]
[1779730009323,80.12,77570.89,0.0,1.0,0.0,0.0005]
[1779730014358,80.12,77570.87,0.0,1.0,0.0,0.0005]
[1779730019393,80.12,77571.06,0.0,1.0,0.0,0.0005]
[1779730024428,80.12,77570.83,0.0,1.0,0.0,0.0005]
[1779730029463,80.12,77572.46,0.0,1.0,0.0,0.0005]
[1779730034498,80.12,77571.48,0.0,1.0,0.0,0.0005]
[1779730037520,80.12,77564.34,0.0,1.0,0.0,0.0005]
[1779730049604,80.12,77564.84,0.0,1.0,0.0,0.0005]
[1779730051618,80.12,77564.73,0.0,1.0,0.0,0.0005]
[1779730056653,80.12,77564.06,0.0,1.0,0.0,0.0005]
[1779730064709,80.12,77564.45,0.0,1.0,0.0,0.0005]
[1779730069744,80.12,77564.46,0.0,1.0,0.0,0.0005]
[1779730082834,80.12,77564.4,0.0,1.0,0.0,0.0005]
[1779730091897,80.12,77565.33,0.0,1.0,0.0,0.0005]
[1779730096933,80.12,77565.98,0.0,1.0,0.0,0.0005]
[1779730097940,80.12,77568.86,0.0,1.0,0.0,0.00049]
[1779730098947,80.12,77570.98,0.0,1.0,0.0,0.00049]
[1779730102975,80.12,77572.55,0.0,1.0,0.0,0.00049]
[1779730110024,80.12,77572.75,0.0,1.0,0.0,0.00049]
[1779730111032,80.12,77572.81,0.0,1.0,0.0,0.00048]
[1779730117079,80.12,77576.92,0.0,1.0,0.0,0.00048]
[1779730122114,80.12,77577.2,0.0,1.0,0.0,0.00048]
[1779730127149,80.12,77577.15,0.0,1.0,0.0,0.00048]
[1779730129163,80.12,77575.63,0.0,1.0,0.0,0.00048]
[1779730136212,80.12,77575.71,0.0,1.0,0.0,0.00048]
[1779730141247,80.12,77577.68,0.0,1.0,0.0,0.00048]
[1779730146282,80.12,77577.26,0.0,1.0,0.0,0.00048]
[1779730151317,80.12,77578.48,0.0,1.0,0.0,0.00048]
[1779730157358,80.12,77577.76,0.0,1.0,0.0,0.00048]
[1779730162394,80.12,77577.2,0.0,1.0,0.0,0.00048]
[1779730167429,80.12,77576.69,0.0,1.0,0.0,0.00048]
[1779730170452,80.12,77574.14,0.0,1.0,0.0,0.00048]
[1779730172466,80.12,77576.39,0.0,1.0,0.0,0.00048]
[1779730173473,80.12,77578.76,0.0,1.0,0.0,0.00047]
[1779730175488,80.12,77584.12,0.0,1.0,0.0,0.00047]
[1779730181532,80.12,77585.55,0.0,1.0,0.0,0.00047]
[1779730186568,80.12,77586.0,0.0,1.0,0.0,0.00047]
[1779730187574,80.12,77587.96,0.0,1.0,0.0,0.00047]
[1779730188582,80.12,77590.1,0.0,1.0,0.0,0.00046]
[1779730193617,80.12,77590.76,0.0,1.0,0.0,0.00046]
[1779730201673,80.12,77592.36,0.0,1.0,0.0,0.00046]
[1779730206710,80.12,77588.65,0.0,1.0,0.0,0.00047]
[1779730211745,80.12,77585.32,0.0,1.0,0.0,0.00047]
[1779730212752,80.12,77576.11,0.0,1.0,0.0,0.00048]
[1779730213759,80.12,77575.16,0.0,1.0,0.0,0.00048]
[1779730218795,80.12,77575.21,0.0,1.0,0.0,0.00048]
[1779730224837,80.12,77575.19,0.0,1.0,0.0,0.00048]
[1779730229872,80.12,77574.96,0.0,1.0,0.0,0.00048]
[1779730231885,80.12,77574.51,0.0,1.0,0.0,0.00047]
[1779730233900,80.12,77570.92,0.0,1.0,0.0,0.00047]
[1779730239942,80.12,77570.38,0.0,1.0,0.0,0.00048]
[1779730242963,80.12,77566.81,0.0,1.0,0.0,0.00048]
[1779730243970,80.12,77565.04,0.0,1.0,0.0,0.00048]
[1779730249005,80.12,77565.88,0.0,1.0,0.0,0.00048]
[1779730251019,80.12,77567.6,0.0,1.0,0.0,0.00048]
[1779730256054,80.12,77566.41,0.0,1.0,0.0,0.00048]
[1779730259076,80.12,77569.06,0.0,1.0,0.0,0.00048]
[1779730264111,80.12,77568.41,0.0,1.0,0.0,0.00048]
[1779730270154,80.12,77568.47,0.0,1.0,0.0,0.00048]
[1779730275188,80.12,77568.71,0.0,1.0,0.0,0.00048]
[1779730281230,80.12,77568.75,0.0,1.0,0.0,0.00048]
[1779730286267,80.12,77569.22,0.0,1.0,0.0,0.00048]
[1779730292308,80.12,77570.12,0.0,1.0,0.0,0.00047]
[1779730297344,80.12,77570.16,0.0,1.0,0.0,0.00047]
[1779730302379,80.12,77570.5,0.0,1.0,0.0,0.00047]
[1779730311443,80.12,77570.75,0.0,1.0,0.0,0.00047]
[1779730321513,80.12,77571.4,0.0,1.0,0.0,0.00047]
[1779730326548,80.12,77571.16,0.0,1.0,0.0,0.00047]
[1779730334604,80.12,77572.03,0.0,1.0,0.0,0.00047]
[1779730339639,80.12,77572.79,0.0,1.0,0.0,0.00047]
[1779730344674,80.12,77573.5,0.0,1.0,0.0,0.00047]
[1779730351723,80.12,77572.38,0.0,1.0,0.0,0.00046]
[1779730356758,80.12,77572.17,0.0,1.0,0.0,0.00046]
[1779730359778,80.12,77568.59,0.0,1.0,0.0,0.00047]
[1779730364814,80.12,77567.5,0.0,1.0,0.0,0.00047]
[1779730369850,80.12,77568.2,0.0,1.0,0.0,0.00047]
[1779730374885,80.12,77567.52,0.0,1.0,0.0,0.00047]
[1779730379920,80.12,77568.08,0.0,1.0,0.0,0.00047]
[1779730384954,80.12,77568.06,0.0,1.0,0.0,0.00047]
[1779730389991,80.12,77565.56,0.0,1.0,0.0,0.00047]
[1779730390998,80.12,77561.74,0.0,1.0,0.0,0.00047]
[1779730396034,80.12,77542.06,0.0,1.0,0.0,0.00049]
[1779730397041,80.12,77532.07,0.0,1.0,0.0,0.0005]
[1779730398048,80.12,77531.82,0.0,1.0,0.0,0.0005]
[1779730401069,80.12,77533.85,0.0,1.0,0.0,0.00049]
[1779730404090,80.12,77541.93,0.0,1.0,0.0,0.00049]
[1779730405097,80.12,77545.35,0.0,1.0,0.0,0.00048]
[1779730408059,80.12,77545.42,0.0,1.0,0.0,0.00048]
[1779730408220,80.12,77545.42,0.0,1.0,0.0,0.00048]
[1779730408321,80.12,77545.42,0.0,1.0,0.0,0.00048]
[1779730411138,80.12,77544.78,0.0,1.0,0.0,0.00048]
[1779730416174,80.12,77545.66,0.0,1.0,0.0,0.00048]
[1779730421209,80.12,77537.85,0.0,1.0,0.0,0.00049]
[1779730425237,80.12,77535.41,0.0,1.0,0.0,0.00049]
[1779730430273,80.12,77533.61,0.0,1.0,0.0,0.00049]
[1779730439336,80.12,77533.51,0.0,1.0,0.0,0.00049]
[1779730448400,80.12,77534.42,0.0,1.0,0.0,0.00049]
[1779730452428,80.12,77531.1,0.0,1.0,0.0,0.00049]
[1779730456458,80.12,77529.29,0.0,1.0,0.0,0.00049]
[1779730461494,80.12,77524.55,0.0,1.0,0.0,0.0005]
[1779730466529,80.12,77524.5,0.0,1.0,0.0,0.0005]
[1779730473581,80.12,77522.7,0.0,1.0,0.0,0.00049]
[1779730474587,80.12,77519.5,0.0,1.0,0.0,0.0005]
[1779730475294,80.12,77519.5,0.0,1.0,0.0,0.0005]
[1779730475473,80.12,77519.5,0.0,1.0,0.0,0.0005]
[1779730475594,80.12,77519.77,0.0,1.0,0.0,0.00049]
[1779730480629,80.12,77519.39,0.0,1.0,0.0,0.0005]
[1779730483650,80.12,77522.18,0.0,1.0,0.0,0.00049]
[1779730484657,80.12,77525.14,0.0,1.0,0.0,0.00049]
[1779730489692,80.12,77525.85,0.0,1.0,0.0,0.00049]
[1779730494736,80.12,77525.5,0.0,1.0,0.0,0.00049]
[1779730500778,80.12,77525.94,0.0,1.0,0.0,0.00049]
[1779730508834,80.12,77525.96,0.0,1.0,0.0,0.00049]
[1779730513869,80.12,77526.04,0.0,1.0,0.0,0.00049]
[1779730518904,80.12,77526.26,0.0,1.0,0.0,0.00049]
[1779730523939,80.12,77526.23,0.0,1.0,0.0,0.00049]
[1779730529981,80.12,77526.12,0.0,1.0,0.0,0.00049]
[1779730531995,80.12,77526.24,0.0,1.0,0.0,0.00048]
[1779730538038,80.12,77526.45,0.0,1.0,0.0,0.00048]
[1779730539045,80.12,77531.27,0.0,1.0,0.0,0.00048]
[1779730540052,80.12,77537.08,0.0,1.0,0.0,0.00047]
[1779730546094,80.12,77537.88,0.0,1.0,0.0,0.00047]
[1779730551128,80.12,77538.58,0.0,1.0,0.0,0.00047]
[1779730557172,80.12,77539.44,0.0,1.0,0.0,0.00047]
[1779730566235,80.12,77539.33,0.0,1.0,0.0,0.00047]
[1779730567242,80.12,77532.31,0.0,1.0,0.0,0.00048]
[1779730568249,80.12,77530.83,0.0,1.0,0.0,0.00048]
[1779730571269,80.12,77529.23,0.0,1.0,0.0,0.00048]
[1779730576304,80.12,77529.88,0.0,1.0,0.0,0.00048]
[1779730582999,80.12,77530.57,0.0,1.0,0.0,0.00048]
[1779730583100,80.12,77530.91,0.0,1.0,0.0,0.00048]
[1779730583223,80.12,77530.91,0.0,1.0,0.0,0.00048]
[1779730588388,80.12,77529.16,0.0,1.0,0.0,0.00048]
[1779730589396,80.12,77525.93,0.0,1.0,0.0,0.00048]
[1779730591410,80.12,77525.69,0.0,1.0,0.0,0.00048]
[1779730596445,80.12,77525.66,0.0,1.0,0.0,0.00048]
[1779730603494,80.12,77525.54,0.0,1.0,0.0,0.00048]
[1779730605508,80.12,77521.74,0.0,1.0,0.0,0.00048]
[1779730611550,80.12,77522.52,0.0,1.0,0.0,0.00048]
[1779730617595,80.12,77521.83,0.0,1.0,0.0,0.00048]
[1779730622639,80.12,77521.42,0.0,1.0,0.0,0.00048]
[1779730628682,80.12,77521.06,0.0,1.0,0.0,0.00048]
[1779730633718,80.12,77520.34,0.0,1.0,0.0,0.00048]
[1779730639761,80.12,77517.57,0.0,1.0,0.0,0.00048]
[1779730641778,80.12,77515.63,0.0,1.0,0.0,0.00049]
[1779730646813,80.12,77514.88,0.0,1.0,0.0,0.00049]
[1779730651848,80.12,77514.42,0.0,1.0,0.0,0.00048]
[1779730661918,80.12,77514.61,0.0,1.0,0.0,0.00048]
[1779730666953,80.12,77512.69,0.0,1.0,0.0,0.00048]
[1779730671988,80.12,77512.45,0.0,1.0,0.0,0.00048]
[1779730676019,80.12,77508.45,0.0,1.0,0.0,0.00049]
[1779730681055,80.12,77508.08,0.0,1.0,0.0,0.00049]
[1779730686090,80.12,77508.01,0.0,1.0,0.0,0.00049]
[1779730689112,80.12,77511.41,0.0,1.0,0.0,0.00048]
[1779730690119,80.12,77514.27,0.0,1.0,0.0,0.00048]
[1779730695154,80.12,77513.43,0.0,1.0,0.0,0.00048]
[1779730697168,80.12,77511.68,0.0,1.0,0.0,0.00048]
[1779730702203,80.12,77512.55,0.0,1.0,0.0,0.00048]
[1779730707240,80.12,77512.49,0.0,1.0,0.0,0.00048]
[1779730711268,80.12,77512.95,0.0,1.0,0.0,0.00048]
[1779730716303,80.12,77518.53,0.0,1.0,0.0,0.00047]
[1779730717312,80.12,77522.35,0.0,1.0,0.0,0.00047]
[1779730718318,80.12,77524.11,0.0,1.0,0.0,0.00047]
[1779730719325,80.12,77526.52,0.0,1.0,0.0,0.00047]
[1779730720332,80.12,77532.31,0.0,1.0,0.0,0.00046]
[1779730725367,80.12,77533.25,0.0,1.0,0.0,0.00046]
[1779730727381,80.12,77538.36,0.0,1.0,0.0,0.00046]
[1779730732415,80.12,77538.74,0.0,1.0,0.0,0.00046]
[1779730738458,80.12,77539.18,0.0,1.0,0.0,0.00046]
[1779730743495,80.12,77539.2,0.0,1.0,0.0,0.00046]
[1779730748530,80.12,77539.12,0.0,1.0,0.0,0.00046]
[1779730754572,80.12,77537.99,0.0,1.0,0.0,0.00046]
[1779730760614,80.12,77538.29,0.0,1.0,0.0,0.00046]
[1779730765650,80.12,77538.18,0.0,1.0,0.0,0.00046]
[1779730770684,80.12,77534.94,0.0,1.0,0.0,0.00046]
[1779730771691,80.12,77534.2,0.0,1.0,0.0,0.00045]
[1779730772698,80.12,77531.63,0.0,1.0,0.0,0.00046]
[1779730773705,80.12,77526.29,0.0,1.0,0.0,0.00046]
[1779730778740,80.12,77525.12,0.0,1.0,0.0,0.00046]
[1779730785789,80.12,77525.06,0.0,1.0,0.0,0.00046]
[1779730796866,80.12,77526.17,0.0,1.0,0.0,0.00046]
[1779730806937,80.12,77526.17,0.0,1.0,0.0,0.00046]
[1779730811972,80.12,77525.36,0.0,1.0,0.0,0.00046]
[1779730813080,80.12,77525.36,0.0,1.0,0.0,0.00046]
[1779730813231,80.12,77525.36,0.0,1.0,0.0,0.00046]
[1779730813335,80.12,77525.34,0.0,1.0,0.0,0.00046]
[1779730819021,80.12,77525.34,0.0,1.0,0.0,0.00046]
[1779730830098,80.12,77525.26,0.0,1.0,0.0,0.00046]
[1779730837147,80.12,77525.23,0.0,1.0,0.0,0.00046]
[1779730845203,80.12,77525.26,0.0,1.0,0.0,0.00046]
[1779730850238,80.12,77524.69,0.0,1.0,0.0,0.00046]
[1779730855274,80.12,77524.64,0.0,1.0,0.0,0.00046]
[1779730860309,80.12,77524.59,0.0,1.0,0.0,0.00046]
[1779730867359,80.12,77524.63,0.0,1.0,0.0,0.00046]
[1779730879456,80.12,77524.66,0.0,1.0,0.0,0.00046]
[1779730886506,80.12,77524.7,0.0,1.0,0.0,0.00046]
[1779730895569,80.12,77524.22,0.0,1.0,0.0,0.00045]
[1779730900604,80.12,77524.42,0.0,1.0,0.0,0.00045]
[1779730909667,80.12,77524.34,0.0,1.0,0.0,0.00045]
[1779730919737,80.12,77524.34,0.0,1.0,0.0,0.00045]
[1779730923768,80.12,77522.86,0.0,1.0,0.0,0.00045]
[1779730928802,80.12,77523.08,0.0,1.0,0.0,0.00045]
[1779730934844,80.12,77523.14,0.0,1.0,0.0,0.00045]
[1779730940889,80.12,77522.74,0.0,1.0,0.0,0.00045]
[1779730945924,80.12,77522.5,0.0,1.0,0.0,0.00045]
[1779730950959,80.12,77522.32,0.0,1.0,0.0,0.00045]
[1779730951966,80.12,77521.69,0.0,1.0,0.0,0.00045]
[1779730960022,80.12,77521.69,0.0,1.0,0.0,0.00045]
[1779730965057,80.12,77521.73,0.0,1.0,0.0,0.00045]
[1779730969086,80.12,77518.16,0.0,1.0,0.0,0.00045]
[1779730971101,80.12,77515.68,0.0,1.0,0.0,0.00045]
[1779730976136,80.12,77514.48,0.0,1.0,0.0,0.00045]
[1779730978150,80.12,77509.9,0.0,1.0,0.0,0.00046]
[1779730982178,80.12,77507.18,0.0,1.0,0.0,0.00046]
[1779730983185,80.12,77505.74,0.0,1.0,0.0,0.00046]
[1779730988220,80.12,77506.67,0.0,1.0,0.0,0.00046]
[1779730991240,80.12,77511.26,0.0,1.0,0.0,0.00046]
[1779730996276,80.12,77511.53,0.0,1.0,0.0,0.00046]
[1779731003325,80.12,77511.69,0.0,1.0,0.0,0.00045]
[1779731008359,80.12,77510.9,0.0,1.0,0.0,0.00046]
[1779731011381,80.12,77511.09,0.0,1.0,0.0,0.00045]
[1779731016416,80.12,77511.35,0.0,1.0,0.0,0.00045]
[1779731025479,80.12,77511.31,0.0,1.0,0.0,0.00045]
[1779731031278,80.12,77511.31,0.0,1.0,0.0,0.00045]
[1779731033241,80.12,77511.31,0.0,1.0,0.0,0.00045]
[1779731037117,80.12,77511.35,0.0,1.0,0.0,0.00045]
[1779731037230,80.12,77511.35,0.0,1.0,0.0,0.00045]
[1779731042420,80.12,77511.4,0.0,1.0,0.0,0.00045]
[1779731043614,80.12,77516.07,0.0,1.0,0.0,0.00045]
[1779731044615,80.12,77520.24,0.0,1.0,0.0,0.00044]
[1779731047271,80.12,77520.18,0.0,1.0,0.0,0.00044]
[1779731047474,80.12,77520.18,0.0,1.0,0.0,0.00044]
[1779731047572,80.12,77521.55,0.0,1.0,0.0,0.00044]
[1779731047796,80.12,77521.55,0.0,1.0,0.0,0.00044]
[1779731047859,80.12,77521.55,0.0,1.0,0.0,0.00044]
[1779731047977,80.12,77521.55,0.0,1.0,0.0,0.00044]
[1779731054687,80.12,77522.31,0.0,1.0,0.0,0.00044]
[1779731060670,80.12,77522.31,0.0,1.0,0.0,0.00044]
[1779731068785,80.12,77521.9,0.0,1.0,0.0,0.00044]
[1779731071805,80.12,77522.26,0.0,1.0,0.0,0.00044]
[1779731073430,80.12,77522.26,0.0,1.0,0.0,0.00044]
[1779731073477,80.12,77522.26,0.0,1.0,0.0,0.00044]
[1779731073536,80.12,77522.96,0.0,1.0,0.0,0.00043]
[1779731073979,80.12,77522.96,0.0,1.0,0.0,0.00043]
[1779731074148,80.12,77522.96,0.0,1.0,0.0,0.00043]
[1779731074227,80.12,77522.96,0.0,1.0,0.0,0.00043]
[1779731079862,80.12,77522.78,0.0,1.0,0.0,0.00044]
[1779731081878,80.12,77521.36,0.0,1.0,0.0,0.00044]
[1779731086841,80.12,77521.7,0.0,1.0,0.0,0.00044]
[1779731086976,80.12,77521.7,0.0,1.0,0.0,0.00044]
[1779731087206,80.12,77521.7,0.0,1.0,0.0,0.00044]
[1779731087227,80.12,77521.7,0.0,1.0,0.0,0.00044]
[1779731087320,80.12,77521.7,0.0,1.0,0.0,0.00044]
[1779731087476,80.12,77521.7,0.0,1.0,0.0,0.00044]
[1779731087524,80.12,77521.64,0.0,1.0,0.0,0.00044]
[1779731092952,80.12,77521.54,0.0,1.0,0.0,0.00044]
[1779731099277,80.12,77521.54,0.0,1.0,0.0,0.00044]
[1779731105057,80.12,77521.7,0.0,1.0,0.0,0.00044]
[1779731106064,80.12,77515.63,0.0,1.0,0.0,0.00044]
[1779731107449,80.12,77515.63,0.0,1.0,0.0,0.00044]
[1779731107475,80.12,77515.63,0.0,1.0,0.0,0.00044]
[1779731107502,80.12,77511.61,0.0,1.0,0.0,0.00044]
[1779731107975,80.12,77511.61,0.0,1.0,0.0,0.00044]
[1779731108144,80.12,77511.61,0.0,1.0,0.0,0.00044]
[1779731108228,80.12,77511.61,0.0,1.0,0.0,0.00044]
[1779731108234,80.12,77510.17,0.0,1.0,0.0,0.00044]
[1779731112441,80.12,77509.92,0.0,1.0,0.0,0.00045]
[1779731112477,80.12,77509.92,0.0,1.0,0.0,0.00045]
[1779731112537,80.12,77505.56,0.0,1.0,0.0,0.00045]
[1779731112825,80.12,77505.56,0.0,1.0,0.0,0.00045]
[1779731112841,80.12,77505.56,0.0,1.0,0.0,0.00045]
[1779731112973,80.12,77505.56,0.0,1.0,0.0,0.00045]
[1779731119400,80.12,77505.1,0.0,1.0,0.0,0.00045]
[1779731119474,80.12,77505.1,0.0,1.0,0.0,0.00045]
[1779731119497,80.12,77505.1,0.0,1.0,0.0,0.00045]
[1779731125199,80.12,77504.19,0.0,1.0,0.0,0.00045]
[1779731131241,80.12,77504.2,0.0,1.0,0.0,0.00044]
[1779731136973,80.12,77504.2,0.0,1.0,0.0,0.00044]
[1779731145338,80.12,77503.98,0.0,1.0,0.0,0.00044]
[1779731155409,80.12,77503.98,0.0,1.0,0.0,0.00044]
[1779731158230,80.12,77503.87,0.0,1.0,0.0,0.00044]
[1779731158470,80.12,77503.87,0.0,1.0,0.0,0.00044]
[1779731158913,80.12,77503.9,0.0,1.0,0.0,0.00044]
[1779731164472,80.12,77506.12,0.0,1.0,0.0,0.00044]
[1779731167576,80.12,77506.19,0.0,1.0,0.0,0.00044]
[1779731167673,80.12,77506.3,0.0,1.0,0.0,0.00044]
[1779731167724,80.12,77506.3,0.0,1.0,0.0,0.00044]
[1779731167874,80.12,77506.3,0.0,1.0,0.0,0.00044]
[1779731167929,80.12,77506.3,0.0,1.0,0.0,0.00044]
[1779731167978,80.12,77506.3,0.0,1.0,0.0,0.00044]
[1779731174542,80.12,77506.55,0.0,1.0,0.0,0.00044]
[1779731175553,80.12,77510.89,0.0,1.0,0.0,0.00044]
[1779731176560,80.12,77521.31,0.0,1.0,0.0,0.00043]
[1779731177567,80.12,77521.08,0.0,1.0,0.0,0.00043]
[1779731178492,80.12,77521.08,0.0,1.0,0.0,0.00043]
[1779731178613,80.12,77521.08,0.0,1.0,0.0,0.00043]
[1779731178718,80.12,77521.08,0.0,1.0,0.0,0.00043]
[1779731178704,80.12,77521.18,0.0,1.0,0.0,0.00043]
[1779731178726,80.12,77521.18,0.0,1.0,0.0,0.00043]
[1779731178974,80.12,77521.18,0.0,1.0,0.0,0.00043]
[1779731184616,80.12,77520.95,0.0,1.0,0.0,0.00043]
[1779731191665,80.12,77521.12,0.0,1.0,0.0,0.00043]
[1779731194686,80.12,77524.96,0.0,1.0,0.0,0.00042]
[1779731195390,80.12,77524.96,0.0,1.0,0.0,0.00042]
[1779731195477,80.12,77524.96,0.0,1.0,0.0,0.00042]
[1779731195496,80.12,77524.96,0.0,1.0,0.0,0.00042]
[1779731195582,80.12,77524.96,0.0,1.0,0.0,0.00042]
[1779731195726,80.12,77524.96,0.0,1.0,0.0,0.00042]
[1779731195692,80.12,77524.99,0.0,1.0,0.0,0.00042]
[1779731195890,80.12,77524.99,0.0,1.0,0.0,0.00042]
[1779731199224,80.12,77524.92,0.0,1.0,0.0,0.00042]
[1779731199306,80.12,77524.92,0.0,1.0,0.0,0.00042]
[1779731203221,80.12,77524.71,0.0,1.0,0.0,0.00042]
[1779731203575,80.12,77524.71,0.0,1.0,0.0,0.00042]
[1779731205222,80.12,77524.71,0.0,1.0,0.0,0.00042]
[1779731205579,80.12,77524.71,0.0,1.0,0.0,0.00042]
[1779731209227,80.12,77525.0,0.0,1.0,0.0,0.00042]
[1779731209506,80.12,77525.0,0.0,1.0,0.0,0.00042]
[1779731213221,80.12,77525.01,0.0,1.0,0.0,0.00042]
[1779731213427,80.12,77525.01,0.0,1.0,0.0,0.00042]
[1779731215221,80.12,77525.01,0.0,1.0,0.0,0.00042]
[1779731215633,80.12,77525.01,0.0,1.0,0.0,0.00042]
[1779731219221,80.12,77525.01,0.0,1.0,0.0,0.00042]
[1779731219235,80.12,77525.01,0.0,1.0,0.0,0.00042]
[1779731221219,80.12,77525.01,0.0,1.0,0.0,0.00042]
[1779731221474,80.12,77525.01,0.0,1.0,0.0,0.00042]
[1779731221572,80.12,77525.01,0.0,1.0,0.0,0.00042]
[1779731224896,80.12,77517.52,0.0,1.0,0.0,0.00043]
[1779731226275,80.12,77517.52,0.0,1.0,0.0,0.00043]
[1779731226285,80.12,77517.52,0.0,1.0,0.0,0.00043]
[1779731226474,80.12,77517.52,0.0,1.0,0.0,0.00043]
[1779731226479,80.12,77507.61,0.0,1.0,0.0,0.00044]
[1779731226910,80.12,77506.01,0.0,1.0,0.0,0.00044]
[1779731231944,80.12,77505.41,0.0,1.0,0.0,0.00044]
[1779731237659,80.12,77505.39,0.0,1.0,0.0,0.00044]
[1779731237720,80.12,77505.39,0.0,1.0,0.0,0.00044]
[1779731237732,80.12,77505.39,0.0,1.0,0.0,0.00044]
[1779731240500,80.12,77505.36,0.0,1.0,0.0,0.00044]
[1779731240727,80.12,77505.36,0.0,1.0,0.0,0.00044]
[1779731240563,80.12,77504.8,0.0,1.0,0.0,0.00044]
[1779731241009,80.12,77504.93,0.0,1.0,0.0,0.00044]
[1779731247392,80.12,77505.43,0.0,1.0,0.0,0.00044]
[1779731247471,80.12,77505.43,0.0,1.0,0.0,0.00044]
[1779731247873,80.12,77505.45,0.0,1.0,0.0,0.00044]
[1779731247971,80.12,77505.45,0.0,1.0,0.0,0.00044]
[1779731248375,80.12,77505.45,0.0,1.0,0.0,0.00044]
[1779731251227,80.12,77505.5,0.0,1.0,0.0,0.00044]
[1779731251650,80.12,77505.5,0.0,1.0,0.0,0.00044]
[1779731251743,80.12,77505.45,0.0,1.0,0.0,0.00043]
[1779731255224,80.12,77505.52,0.0,1.0,0.0,0.00043]
[1779731255561,80.12,77505.52,0.0,1.0,0.0,0.00043]
[1779731257224,80.12,77505.52,0.0,1.0,0.0,0.00043]
[1779731257298,80.12,77505.52,0.0,1.0,0.0,0.00043]
[1779731259223,80.12,77505.82,0.0,1.0,0.0,0.00043]
[1779731259675,80.12,77505.82,0.0,1.0,0.0,0.00043]
[1779731263224,80.12,77506.26,0.0,1.0,0.0,0.00043]
[1779731263337,80.12,77506.26,0.0,1.0,0.0,0.00043]
[1779731265226,80.12,77506.32,0.0,1.0,0.0,0.00043]
[1779731265484,80.12,77506.32,0.0,1.0,0.0,0.00043]
[1779731267225,80.12,77506.32,0.0,1.0,0.0,0.00043]
[1779731267438,80.12,77506.32,0.0,1.0,0.0,0.00043]
[1779731268764,80.12,77506.32,0.0,1.0,0.0,0.00043]
[1779731268768,80.12,77506.39,0.0,1.0,0.0,0.00043]
[1779731268971,80.12,77506.39,0.0,1.0,0.0,0.00043]
[1779731269230,80.12,77506.39,0.0,1.0,0.0,0.00043]
[1779731269424,80.12,77506.39,0.0,1.0,0.0,0.00043]
[1779731273227,80.12,77506.32,0.0,1.0,0.0,0.00043]
[1779731273563,80.12,77506.32,0.0,1.0,0.0,0.00043]
[1779731277230,80.12,77506.18,0.0,1.0,0.0,0.00043]
[1779731277526,80.12,77506.18,0.0,1.0,0.0,0.00043]
[1779731281227,80.12,77506.18,0.0,1.0,0.0,0.00043]
[1779731281475,80.12,77506.18,0.0,1.0,0.0,0.00043]
[1779731283224,80.12,77506.27,0.0,1.0,0.0,0.00043]
[1779731283550,80.12,77506.27,0.0,1.0,0.0,0.00043]
[1779731285227,80.12,77506.34,0.0,1.0,0.0,0.00043]
[1779731285557,80.12,77506.34,0.0,1.0,0.0,0.00043]
[1779731292366,80.12,77506.47,0.0,1.0,0.0,0.00043]
[1779731297401,80.12,77506.84,0.0,1.0,0.0,0.00043]
[1779731302725,80.12,77506.78,0.0,1.0,0.0,0.00043]
[1779731302971,80.12,77506.78,0.0,1.0,0.0,0.00043]
[1779731303127,80.12,77506.78,0.0,1.0,0.0,0.00043]
[1779731305228,80.12,77506.82,0.0,1.0,0.0,0.00043]
[1779731305642,80.12,77506.82,0.0,1.0,0.0,0.00043]
[1779731307222,80.12,77506.78,0.0,1.0,0.0,0.00043]
[1779731307451,80.12,77506.78,0.0,1.0,0.0,0.00043]
[1779731311221,80.12,77506.78,0.0,1.0,0.0,0.00043]
[1779731311663,80.12,77506.78,0.0,1.0,0.0,0.00043]
[1779731311764,80.12,77506.62,0.0,1.0,0.0,0.00043]
[1779731311949,80.12,77506.62,0.0,1.0,0.0,0.00043]
[1779731311971,80.12,77506.62,0.0,1.0,0.0,0.00043]
[1779731312006,80.12,77506.62,0.0,1.0,0.0,0.00043]
[1779731315222,80.12,77506.6,0.0,1.0,0.0,0.00043]
[1779731315673,80.12,77506.6,0.0,1.0,0.0,0.00043]
[1779731318548,80.12,77511.85,0.0,1.0,0.0,0.00042]
[1779731318976,80.12,77511.85,0.0,1.0,0.0,0.00042]
[1779731319122,80.12,77511.85,0.0,1.0,0.0,0.00042]
[1779731319227,80.12,77511.85,0.0,1.0,0.0,0.00042]
[1779731320205,80.12,77512.04,0.0,1.0,0.0,0.00042]
[1779731320223,80.12,77512.04,0.0,1.0,0.0,0.00042]
[1779731320562,80.12,77511.6,0.0,1.0,0.0,0.00042]
[1779731325596,80.12,77513.45,0.0,1.0,0.0,0.00042]
[1779731326581,80.12,77513.45,0.0,1.0,0.0,0.00042]
[1779731330631,80.12,77515.71,0.0,1.0,0.0,0.00042]
[1779731331136,80.12,77515.71,0.0,1.0,0.0,0.00042]
[1779731331223,80.12,77515.71,0.0,1.0,0.0,0.00042]
[1779731331639,80.12,77518.39,0.0,1.0,0.0,0.00042]
[1779731336674,80.12,77519.04,0.0,1.0,0.0,0.00042]
[1779731341708,80.12,77519.39,0.0,1.0,0.0,0.00042]
[1779731347750,80.12,77520.66,0.0,1.0,0.0,0.00042]
[1779731348758,80.12,77522.38,0.0,1.0,0.0,0.00041]
[1779731353793,80.12,77522.26,0.0,1.0,0.0,0.00041]
[1779731357821,80.12,77520.81,0.0,1.0,0.0,0.00042]
[1779731365877,80.12,77520.63,0.0,1.0,0.0,0.00042]
[1779731368900,80.12,77518.32,0.0,1.0,0.0,0.00042]
[1779731369906,80.12,77517.0,0.0,1.0,0.0,0.00042]
[1779731371921,80.12,77517.49,0.0,1.0,0.0,0.00041]
[1779731377963,80.12,77516.54,0.0,1.0,0.0,0.00041]
[1779731380983,80.12,77515.18,0.0,1.0,0.0,0.00041]
[1779731381991,80.12,77512.61,0.0,1.0,0.0,0.00042]
[1779731387030,80.12,77512.15,0.0,1.0,0.0,0.00042]
[1779731393072,80.12,77511.07,0.0,1.0,0.0,0.00042]
[1779731394078,80.12,77509.68,0.0,1.0,0.0,0.00042]
[1779731395086,80.12,77506.71,0.0,1.0,0.0,0.00042]
[1779731400121,80.12,77510.86,0.0,1.0,0.0,0.00042]
[1779731405156,80.12,77511.72,0.0,1.0,0.0,0.00042]
[1779731409183,80.12,77518.89,0.0,1.0,0.0,0.00041]
[1779731414219,80.12,77519.49,0.0,1.0,0.0,0.00041]
[1779731419254,80.12,77519.87,0.0,1.0,0.0,0.00041]
[1779731430331,80.12,77520.1,0.0,1.0,0.0,0.00041]
[1779731431338,80.12,77518.8,0.0,1.0,0.0,0.00041]
[1779731438387,80.12,77518.49,0.0,1.0,0.0,0.00041]
[1779731443421,80.12,77518.32,0.0,1.0,0.0,0.00041]
[1779731446442,80.12,77516.98,0.0,1.0,0.0,0.00041]
[1779731451478,80.12,77517.05,0.0,1.0,0.0,0.00041]
[1779731457519,80.12,77516.89,0.0,1.0,0.0,0.00041]
[1779731462559,80.12,77516.98,0.0,1.0,0.0,0.00041]
[1779731467592,80.12,77516.97,0.0,1.0,0.0,0.00041]
[1779731472627,80.12,77516.89,0.0,1.0,0.0,0.00041]
[1779731478669,80.12,77517.28,0.0,1.0,0.0,0.00041]
[1779731485718,80.12,77517.18,0.0,1.0,0.0,0.00041]
[1779731494781,80.12,77516.59,0.0,1.0,0.0,0.0004]
[1779731499822,80.12,77516.63,0.0,1.0,0.0,0.0004]
[1779731505864,80.12,77516.34,0.0,1.0,0.0,0.0004]
[1779731511905,80.12,77515.23,0.0,1.0,0.0,0.0004]
[1779731518955,80.12,77511.69,0.0,1.0,0.0,0.00041]
[1779731523990,80.12,77510.93,0.0,1.0,0.0,0.00041]
[1779731529025,80.12,77511.21,0.0,1.0,0.0,0.00041]
[1779731531040,80.12,77512.45,0.0,1.0,0.0,0.00041]
[1779731536076,80.12,77512.61,0.0,1.0,0.0,0.00041]
[1779731541110,80.12,77510.82,0.0,1.0,0.0,0.00041]
[1779731548160,80.12,77510.39,0.0,1.0,0.0,0.00041]
[1779731552188,80.12,77510.95,0.0,1.0,0.0,0.0004]
[1779731557222,80.12,77510.38,0.0,1.0,0.0,0.0004]
[1779731563265,80.12,77510.83,0.0,1.0,0.0,0.0004]
[1779731568300,80.12,77511.19,0.0,1.0,0.0,0.0004]
[1779731573335,80.12,77511.05,0.0,1.0,0.0,0.0004]
[1779731578370,80.12,77510.65,0.0,1.0,0.0,0.0004]
[1779731583405,80.12,77510.49,0.0,1.0,0.0,0.0004]
[1779731589446,80.12,77510.37,0.0,1.0,0.0,0.0004]
[1779731594483,80.12,77510.56,0.0,1.0,0.0,0.0004]
[1779731604553,80.12,77510.47,0.0,1.0,0.0,0.0004]
[1779731606567,80.12,77506.85,0.0,1.0,0.0,0.0004]
[1779731607574,80.12,77508.96,0.0,1.0,0.0,0.0004]
[1779731610595,80.12,77507.73,0.0,1.0,0.0,0.0004]
[1779731612609,80.12,77507.65,0.0,1.0,0.0,0.0004]
[1779731617645,80.12,77506.68,0.0,1.0,0.0,0.0004]
[1779731622681,80.12,77507.67,0.0,1.0,0.0,0.0004]
[1779731628723,80.12,77507.61,0.0,1.0,0.0,0.0004]
[1779731633758,80.12,77507.65,0.0,1.0,0.0,0.0004]
[1779731638793,80.12,77507.92,0.0,1.0,0.0,0.0004]
[1779731643828,80.12,77507.91,0.0,1.0,0.0,0.0004]
[1779731653899,80.12,77507.91,0.0,1.0,0.0,0.0004]
[1779731661955,80.12,77507.4,0.0,1.0,0.0,0.0004]
[1779731668020,80.12,77507.11,0.0,1.0,0.0,0.0004]
[1779731672048,80.12,77506.65,0.0,1.0,0.0,0.00039]
[1779731677083,80.12,77506.42,0.0,1.0,0.0,0.00039]
[1779731682119,80.12,77507.0,0.0,1.0,0.0,0.00039]
[1779731688161,80.12,77507.86,0.0,1.0,0.0,0.00039]
[1779731690175,80.12,77512.26,0.0,1.0,0.0,0.00039]
[1779731695210,80.12,77511.64,0.0,1.0,0.0,0.00039]
[1779731701255,80.12,77511.72,0.0,1.0,0.0,0.00039]
[1779731706290,80.12,77511.1,0.0,1.0,0.0,0.00039]
[1779731714346,80.12,77511.13,0.0,1.0,0.0,0.00039]
[1779731716360,80.12,77516.61,0.0,1.0,0.0,0.00039]
[1779731721399,80.12,77517.52,0.0,1.0,0.0,0.00039]
[1779731726433,80.12,77517.94,0.0,1.0,0.0,0.00039]
[1779731731469,80.12,77517.69,0.0,1.0,0.0,0.00038]
[1779731735497,80.12,77518.91,0.0,1.0,0.0,0.00038]
[1779731738518,80.12,77523.37,0.0,1.0,0.0,0.00038]
[1779731743553,80.12,77524.09,0.0,1.0,0.0,0.00038]
[1779731752616,80.12,77524.24,0.0,1.0,0.0,0.00038]
[1779731759665,80.12,77524.36,0.0,1.0,0.0,0.00038]
[1779731762686,80.12,77518.02,0.0,1.0,0.0,0.00038]
[1779731766714,80.12,77515.82,0.0,1.0,0.0,0.00038]
[1779731767721,80.12,77510.54,0.0,1.0,0.0,0.00039]
[1779731768728,80.12,77512.37,0.0,1.0,0.0,0.00039]
[1779731774770,80.12,77511.29,0.0,1.0,0.0,0.00039]
[1779731777790,80.12,77507.39,0.0,1.0,0.0,0.00039]
[1779731782826,80.12,77506.8,0.0,1.0,0.0,0.00039]
[1779731785847,80.12,77504.54,0.0,1.0,0.0,0.00039]
[1779731790882,80.12,77504.83,0.0,1.0,0.0,0.00039]
[1779731791889,80.12,77504.82,0.0,1.0,0.0,0.00039]
[1779731796924,80.12,77504.93,0.0,1.0,0.0,0.00039]
[1779731801959,80.12,77505.0,0.0,1.0,0.0,0.00039]
[1779731808001,80.12,77505.09,0.0,1.0,0.0,0.00039]
[1779731810015,80.12,77501.44,0.0,1.0,0.0,0.00039]
[1779731811022,80.12,77490.08,0.0,1.0,0.0,0.0004]
[1779731812029,80.12,77487.64,0.0,1.0,0.0,0.0004]
[1779731817064,80.12,77487.8,0.0,1.0,0.0,0.0004]
[1779731821092,80.12,77490.74,0.0,1.0,0.0,0.0004]
[1779731822099,80.12,77492.75,0.0,1.0,0.0,0.00039]
[1779731827134,80.12,77492.55,0.0,1.0,0.0,0.00039]
[1779731833176,80.12,77492.68,0.0,1.0,0.0,0.00039]
[1779731835190,80.12,77495.99,0.0,1.0,0.0,0.00039]
[1779731845262,80.12,77496.53,0.0,1.0,0.0,0.00039]
[1779731851305,80.12,77496.46,0.0,1.0,0.0,0.00039]
[1779731856341,80.12,77495.85,0.0,1.0,0.0,0.00039]
[1779731857349,80.12,77500.31,0.0,1.0,0.0,0.00038]
[1779731862385,80.12,77500.25,0.0,1.0,0.0,0.00038]
[1779731867420,80.12,77500.42,0.0,1.0,0.0,0.00038]
[1779731872455,80.12,77499.76,0.0,1.0,0.0,0.00038]
[1779731875476,80.12,77497.55,0.0,1.0,0.0,0.00039]
[1779731887560,80.12,77496.49,0.0,1.0,0.0,0.00039]
[1779731888567,80.12,77501.38,0.0,1.0,0.0,0.00038]
[1779731893601,80.12,77500.27,0.0,1.0,0.0,0.00038]
[1779731898637,80.12,77499.56,0.0,1.0,0.0,0.00038]
[1779731904679,80.12,77500.02,0.0,1.0,0.0,0.00038]
[1779731906693,80.12,77508.01,0.0,1.0,0.0,0.00038]
[1779731907700,80.12,77511.31,0.0,1.0,0.0,0.00038]
[1779731913742,80.12,77513.05,0.0,1.0,0.0,0.00037]
[1779731918777,80.12,77513.21,0.0,1.0,0.0,0.00037]
[1779731923812,80.12,77512.81,0.0,1.0,0.0,0.00037]
[1779731928846,80.12,77512.84,0.0,1.0,0.0,0.00037]
[1779731933882,80.12,77513.58,0.0,1.0,0.0,0.00037]
[1779731938917,80.12,77514.17,0.0,1.0,0.0,0.00037]
[1779731942945,80.12,77512.21,0.0,1.0,0.0,0.00037]
[1779731947980,80.12,77512.78,0.0,1.0,0.0,0.00037]
[1779731953021,80.12,77512.72,0.0,1.0,0.0,0.00037]
[1779731958056,80.12,77512.93,0.0,1.0,0.0,0.00037]
[1779731963091,80.12,77513.12,0.0,1.0,0.0,0.00037]
[1779731969133,80.12,77512.85,0.0,1.0,0.0,0.00037]
[1779731971146,80.12,77512.59,0.0,1.0,0.0,0.00037]
[1779731976182,80.12,77512.51,0.0,1.0,0.0,0.00037]
[1779731981217,80.12,77512.28,0.0,1.0,0.0,0.00037]
[1779731987258,80.12,77511.63,0.0,1.0,0.0,0.00037]
[1779731990280,80.12,77510.38,0.0,1.0,0.0,0.00037]
[1779731996321,80.12,77506.25,0.0,1.0,0.0,0.00037]
[1779731999345,80.12,77503.66,0.0,1.0,0.0,0.00037]
[1779732000352,80.12,77501.19,0.0,1.0,0.0,0.00037]
[1779732001358,80.12,77496.57,0.0,1.0,0.0,0.00038]
[1779732002366,80.12,77492.39,0.0,1.0,0.0,0.00038]
[1779732003373,80.12,77490.22,0.0,1.0,0.0,0.00038]
[1779732008408,80.12,77490.87,0.0,1.0,0.0,0.00038]
[1779732010422,80.12,77487.56,0.0,1.0,0.0,0.00038]
[1779732015457,80.12,77487.48,0.0,1.0,0.0,0.00038]
[1779732019792,80.12,77487.38,0.0,1.0,0.0,0.00038]
[1779732025527,80.12,77486.45,0.0,1.0,0.0,0.00038]
[1779732027336,80.12,77485.69,0.0,1.0,0.0,0.00038]
[1779732027478,80.12,77485.69,0.0,1.0,0.0,0.00038]
[1779732027543,80.12,77482.16,0.0,1.0,0.0,0.00039]
[1779732032578,80.12,77482.28,0.0,1.0,0.0,0.00038]
[1779732037613,80.12,77484.25,0.0,1.0,0.0,0.00038]
[1779732044485,80.12,77484.41,0.0,1.0,0.0,0.00038]
[1779732044532,80.12,77489.03,0.0,1.0,0.0,0.00038]
[1779732044662,80.12,77493.1,0.0,1.0,0.0,0.00037]
[1779732045669,80.12,77496.51,0.0,1.0,0.0,0.00037]
[1779732050704,80.12,77496.19,0.0,1.0,0.0,0.00037]
[1779732052449,80.12,77496.19,0.0,1.0,0.0,0.00037]
[1779732052498,80.12,77507.18,0.0,1.0,0.0,0.00037]
[1779732053443,80.12,77508.56,0.0,1.0,0.0,0.00036]
[1779732056746,80.12,77510.23,0.0,1.0,0.0,0.00036]
[1779732057753,80.12,77513.08,0.0,1.0,0.0,0.00036]
[1779732059847,80.12,77512.9,0.0,1.0,0.0,0.00036]
[1779732059979,80.12,77512.9,0.0,1.0,0.0,0.00036]
[1779732060054,80.12,77513.09,0.0,1.0,0.0,0.00036]
[1779732060774,80.12,77509.49,0.0,1.0,0.0,0.00036]
[1779732061780,80.12,77506.86,0.0,1.0,0.0,0.00037]
[1779732062788,80.12,77505.23,0.0,1.0,0.0,0.00037]
[1779732068830,80.12,77505.33,0.0,1.0,0.0,0.00037]
[1779732073866,80.12,77505.54,0.0,1.0,0.0,0.00037]
[1779732077892,80.12,77507.09,0.0,1.0,0.0,0.00037]
[1779732082928,80.12,77515.23,0.0,1.0,0.0,0.00036]
[1779732083935,80.12,77519.0,0.0,1.0,0.0,0.00036]
[1779732086956,80.12,77520.89,0.0,1.0,0.0,0.00036]
[1779732094004,80.12,77521.66,0.0,1.0,0.0,0.00035]
[1779732098034,80.12,77524.1,0.0,1.0,0.0,0.00035]
[1779732105084,80.12,77525.74,0.0,1.0,0.0,0.00035]
[1779732111127,80.12,77526.55,0.0,1.0,0.0,0.00035]
[1779732116162,80.12,77525.67,0.0,1.0,0.0,0.00035]
[1779732121197,80.12,77525.53,0.0,1.0,0.0,0.00035]
[1779732128246,80.12,77525.75,0.0,1.0,0.0,0.00035]
[1779732133285,80.12,77525.73,0.0,1.0,0.0,0.00035]
[1779732136313,80.12,77517.77,0.0,1.0,0.0,0.00035]
[1779732137320,80.12,77516.58,0.0,1.0,0.0,0.00035]
[1779732142354,80.12,77516.17,0.0,1.0,0.0,0.00035]
[1779732147393,80.12,77516.4,0.0,1.0,0.0,0.00035]
[1779732151421,80.12,77516.95,0.0,1.0,0.0,0.00035]
[1779732161491,80.12,77518.11,0.0,1.0,0.0,0.00035]
[1779732168542,80.12,77518.34,0.0,1.0,0.0,0.00035]
[1779732173577,80.12,77518.03,0.0,1.0,0.0,0.00035]
[1779732178612,80.12,77518.06,0.0,1.0,0.0,0.00035]
[1779732183647,80.12,77518.22,0.0,1.0,0.0,0.00035]
[1779732188683,80.12,77523.58,0.0,1.0,0.0,0.00035]
[1779732193718,80.12,77523.53,0.0,1.0,0.0,0.00035]
[1779732198753,80.12,77523.62,0.0,1.0,0.0,0.00035]
[1779732203791,80.12,77523.93,0.0,1.0,0.0,0.00034]
[1779732216882,80.12,77523.32,0.0,1.0,0.0,0.00034]
[1779732221917,80.12,77522.85,0.0,1.0,0.0,0.00034]
[1779732226952,80.12,77522.85,0.0,1.0,0.0,0.00034]
[1779732231987,80.12,77523.1,0.0,1.0,0.0,0.00034]
[1779732237024,80.12,77523.21,0.0,1.0,0.0,0.00034]
[1779732239038,80.12,77526.15,0.0,1.0,0.0,0.00034]
[1779732241051,80.12,77527.38,0.0,1.0,0.0,0.00034]
[1779732242058,80.12,77528.77,0.0,1.0,0.0,0.00034]
[1779732243065,80.12,77533.69,0.0,1.0,0.0,0.00033]
[1779732252128,80.12,77534.42,0.0,1.0,0.0,0.00033]
[1779732258171,80.12,77534.38,0.0,1.0,0.0,0.00033]
[1779732266227,80.12,77534.67,0.0,1.0,0.0,0.00033]
[1779732271262,80.12,77535.49,0.0,1.0,0.0,0.00033]
[1779732276297,80.12,77535.59,0.0,1.0,0.0,0.00033]
[1779732280325,80.12,77540.15,0.0,1.0,0.0,0.00033]
[1779732282339,80.12,77541.42,0.0,1.0,0.0,0.00033]
[1779732285360,80.12,77544.67,0.0,1.0,0.0,0.00032]
[1779732286353,80.12,77544.67,0.0,1.0,0.0,0.00032]
[1779732286470,80.12,77544.67,0.0,1.0,0.0,0.00032]
[1779732286484,80.12,77544.67,0.0,1.0,0.0,0.00032]
[1779732286560,80.12,77550.44,0.0,1.0,0.0,0.00032]
[1779732288381,80.12,77548.68,0.0,1.0,0.0,0.00032]
[1779732289820,80.12,77548.68,0.0,1.0,0.0,0.00032]
[1779732289864,80.12,77544.54,0.0,1.0,0.0,0.00032]
[1779732289972,80.12,77544.54,0.0,1.0,0.0,0.00032]
[1779732293416,80.12,77537.3,0.0,1.0,0.0,0.00033]
[1779732298452,80.12,77536.93,0.0,1.0,0.0,0.00033]
[1779732303487,80.12,77536.97,0.0,1.0,0.0,0.00033]
[1779732308560,80.12,77536.75,0.0,1.0,0.0,0.00033]
[1779732308875,80.12,77535.35,0.0,1.0,0.0,0.00033]
[1779732311500,80.12,77536.36,0.0,1.0,0.0,0.00033]
[1779732311720,80.12,77536.36,0.0,1.0,0.0,0.00033]
[1779732311821,80.12,77544.35,0.0,1.0,0.0,0.00032]
[1779732312550,80.12,77548.87,0.0,1.0,0.0,0.00032]
[1779732313557,80.12,77550.66,0.0,1.0,0.0,0.00032]
[1779732318592,80.12,77551.05,0.0,1.0,0.0,0.00032]
[1779732323630,80.12,77550.51,0.0,1.0,0.0,0.00032]
[1779732326651,80.12,77548.3,0.0,1.0,0.0,0.00032]
[1779732331686,80.12,77547.45,0.0,1.0,0.0,0.00032]
[1779732336721,80.12,77547.87,0.0,1.0,0.0,0.00032]
[1779732341756,80.12,77548.88,0.0,1.0,0.0,0.00032]
[1779732346791,80.12,77548.72,0.0,1.0,0.0,0.00032]
[1779732351825,80.12,77548.06,0.0,1.0,0.0,0.00032]
[1779732361900,80.12,77548.08,0.0,1.0,0.0,0.00032]
[1779732366936,80.12,77545.22,0.0,1.0,0.0,0.00032]
[1779732371975,80.12,77545.32,0.0,1.0,0.0,0.00032]
[1779732374996,80.12,77539.79,0.0,1.0,0.0,0.00032]
[1779732376031,80.12,77538.45,0.0,1.0,0.0,0.00032]
[1779732381039,80.12,77538.12,0.0,1.0,0.0,0.00032]
[1779732383053,80.12,77539.92,0.0,1.0,0.0,0.00032]
[1779732386074,80.12,77545.77,0.0,1.0,0.0,0.00032]
[1779732387080,80.12,77547.11,0.0,1.0,0.0,0.00032]
[1779732391108,80.12,77548.05,0.0,1.0,0.0,0.00031]
[1779732396144,80.12,77552.18,0.0,1.0,0.0,0.00031]
[1779732397151,80.12,77554.43,0.0,1.0,0.0,0.00031]
[1779732402186,80.12,77554.65,0.0,1.0,0.0,0.00031]
[1779732408228,80.12,77555.45,0.0,1.0,0.0,0.00031]
[1779732414023,80.12,77556.52,0.0,1.0,0.0,0.00031]
[1779732417290,80.12,77560.61,0.0,1.0,0.0,0.00031]
[1779732418298,80.12,77562.24,0.0,1.0,0.0,0.00031]
[1779732425347,80.12,77563.19,0.0,1.0,0.0,0.0003]
[1779732430382,80.12,77563.27,0.0,1.0,0.0,0.0003]
[1779732435417,80.12,77562.81,0.0,1.0,0.0,0.0003]
[1779732440453,80.12,77563.01,0.0,1.0,0.0,0.0003]
[1779732452537,80.12,77563.02,0.0,1.0,0.0,0.0003]
[1779732459586,80.12,77563.59,0.0,1.0,0.0,0.0003]
[1779732468652,80.12,77563.63,0.0,1.0,0.0,0.0003]
[1779732474694,80.12,77563.92,0.0,1.0,0.0,0.0003]
[1779732479729,80.12,77564.09,0.0,1.0,0.0,0.0003]
[1779732485771,80.12,77564.6,0.0,1.0,0.0,0.0003]
[1779732491813,80.12,77564.64,0.0,1.0,0.0,0.0003]
[1779732497857,80.12,77567.31,0.0,1.0,0.0,0.0003]
[1779732498863,80.12,77568.82,0.0,1.0,0.0,0.0003]
[1779732499871,80.12,77572.1,0.0,1.0,0.0,0.0003]
[1779732501885,80.12,77573.96,0.0,1.0,0.0,0.00029]
[1779732505913,80.12,77575.23,0.0,1.0,0.0,0.00029]
[1779732509941,80.12,77572.74,0.0,1.0,0.0,0.0003]
[1779732513969,80.12,77571.21,0.0,1.0,0.0,0.00029]
[1779732519004,80.12,77571.01,0.0,1.0,0.0,0.00029]
[1779732527062,80.12,77571.23,0.0,1.0,0.0,0.00029]
[1779732532097,80.12,77570.99,0.0,1.0,0.0,0.00029]
[1779732537133,80.12,77570.97,0.0,1.0,0.0,0.00029]
[1779732542168,80.12,77571.56,0.0,1.0,0.0,0.00029]
[1779732553245,80.12,77571.63,0.0,1.0,0.0,0.00029]
[1779732558280,80.12,77571.54,0.0,1.0,0.0,0.00029]
[1779732565328,80.12,77571.61,0.0,1.0,0.0,0.00029]
[1779732570364,80.12,77571.5,0.0,1.0,0.0,0.00029]
[1779732572378,80.12,77571.46,0.0,1.0,0.0,0.00029]
[1779732578420,80.12,77571.6,0.0,1.0,0.0,0.00029]
[1779732582448,80.12,77572.91,0.0,1.0,0.0,0.00029]
[1779732587483,80.12,77572.9,0.0,1.0,0.0,0.00029]
[1779732592517,80.12,77573.29,0.0,1.0,0.0,0.00029]
[1779732603595,80.12,77573.46,0.0,1.0,0.0,0.00029]
[1779732610644,80.12,77573.5,0.0,1.0,0.0,0.00029]
[1779732611651,80.12,77576.03,0.0,1.0,0.0,0.00029]
[1779732612658,80.12,77581.18,0.0,1.0,0.0,0.00028]
[1779732617702,80.12,77583.14,0.0,1.0,0.0,0.00028]
[1779732618704,80.12,77591.36,0.0,1.0,0.0,0.00028]
[1779732620719,80.12,77592.56,0.0,1.0,0.0,0.00028]
[1779732622733,80.12,77594.0,0.0,1.0,0.0,0.00028]
[1779732623740,80.12,77595.8,0.0,1.0,0.0,0.00028]
[1779732625821,80.12,77595.73,0.0,1.0,0.0,0.00028]
[1779732629749,80.12,77595.27,0.0,1.0,0.0,0.00028]
[1779732629969,80.12,77595.27,0.0,1.0,0.0,0.00028]
[1779732630071,80.12,77596.61,0.0,1.0,0.0,0.00027]
[1779732630791,80.12,77597.93,0.0,1.0,0.0,0.00027]
[1779732631799,80.12,77598.01,0.0,1.0,0.0,0.00027]
[1779732633812,80.12,77599.42,0.0,1.0,0.0,0.00027]
[1779732638847,80.12,77598.92,0.0,1.0,0.0,0.00027]
[1779732643882,80.12,77599.18,0.0,1.0,0.0,0.00027]
[1779732647910,80.12,77592.06,0.0,1.0,0.0,0.00027]
[1779732648917,80.12,77586.94,0.0,1.0,0.0,0.00028]
[1779732654959,80.12,77586.29,0.0,1.0,0.0,0.00028]
[1779732658987,80.12,77584.58,0.0,1.0,0.0,0.00028]
[1779732659994,80.12,77580.86,0.0,1.0,0.0,0.00028]
[1779732670065,80.12,77580.68,0.0,1.0,0.0,0.00028]
[1779732676107,80.12,77580.75,0.0,1.0,0.0,0.00028]
[1779732685170,80.12,77579.49,0.0,1.0,0.0,0.00028]
[1779732690205,80.12,77580.02,0.0,1.0,0.0,0.00028]
[1779732692219,80.12,77580.16,0.0,1.0,0.0,0.00028]
[1779732698260,80.12,77580.08,0.0,1.0,0.0,0.00028]
[1779732704302,80.12,77580.12,0.0,1.0,0.0,0.00028]
[1779732706698,80.12,77580.23,0.0,1.0,0.0,0.00028]
[1779732706724,80.12,77580.23,0.0,1.0,0.0,0.00028]
[1779732709338,80.12,77580.51,0.0,1.0,0.0,0.00028]
[1779732714373,80.12,77580.73,0.0,1.0,0.0,0.00028]
[1779732719408,80.12,77580.37,0.0,1.0,0.0,0.00028]
[1779732724442,80.12,77580.26,0.0,1.0,0.0,0.00028]
[1779732729478,80.12,77580.26,0.0,1.0,0.0,0.00028]
[1779732730485,80.12,77584.68,0.0,1.0,0.0,0.00027]
[1779732731492,80.12,77589.85,0.0,1.0,0.0,0.00027]
[1779732733506,80.12,77591.37,0.0,1.0,0.0,0.00027]
[1779732735520,80.12,77593.15,0.0,1.0,0.0,0.00027]
[1779732741562,80.12,77594.08,0.0,1.0,0.0,0.00027]
[1779732746597,80.12,77593.68,0.0,1.0,0.0,0.00027]
[1779732748612,80.12,77591.11,0.0,1.0,0.0,0.00027]
[1779732751633,80.12,77590.91,0.0,1.0,0.0,0.00027]
[1779732759689,80.12,77589.13,0.0,1.0,0.0,0.00027]
[1779732761703,80.12,77587.92,0.0,1.0,0.0,0.00027]
[1779732766864,80.12,77588.03,0.0,1.0,0.0,0.00027]
[1779732771773,80.12,77585.05,0.0,1.0,0.0,0.00027]
[1779732772780,80.12,77582.97,0.0,1.0,0.0,0.00027]
[1779732774794,80.12,77581.36,0.0,1.0,0.0,0.00027]
[1779732778822,80.12,77582.56,0.0,1.0,0.0,0.00027]
[1779732783858,80.12,77581.87,0.0,1.0,0.0,0.00027]
[1779732789900,80.12,77581.79,0.0,1.0,0.0,0.00027]
[1779732799970,80.12,77581.82,0.0,1.0,0.0,0.00027]
[1779732805008,80.12,77582.02,0.0,1.0,0.0,0.00027]
[1779732810043,80.12,77582.05,0.0,1.0,0.0,0.00027]
[1779732811049,80.12,77581.91,0.0,1.0,0.0,0.00027]
[1779732821120,80.12,77582.97,0.0,1.0,0.0,0.00027]
[1779732822126,80.12,77586.33,0.0,1.0,0.0,0.00027]
[1779732829176,80.12,77585.79,0.0,1.0,0.0,0.00027]
[1779732831190,80.12,77583.28,0.0,1.0,0.0,0.00027]
[1779732832197,80.12,77581.97,0.0,1.0,0.0,0.00027]
[1779732837232,80.12,77581.75,0.0,1.0,0.0,0.00027]
[1779732843274,80.12,77581.89,0.0,1.0,0.0,0.00027]
[1779732854350,80.12,77582.2,0.0,1.0,0.0,0.00027]
[1779732865428,80.12,77582.13,0.0,1.0,0.0,0.00027]
[1779732875499,80.12,77582.13,0.0,1.0,0.0,0.00026]
[1779732880534,80.12,77581.42,0.0,1.0,0.0,0.00026]
[1779732887582,80.12,77581.15,0.0,1.0,0.0,0.00026]
[1779732890943,80.12,77576.12,0.0,1.0,0.0,0.00027]
[1779732897653,80.12,77575.76,0.0,1.0,0.0,0.00027]
[1779732903405,80.12,77575.8,0.0,1.0,0.0,0.00027]
[1779732908372,80.12,77576.23,0.0,1.0,0.0,0.00027]
[1779732908471,80.12,77576.23,0.0,1.0,0.0,0.00027]
[1779732908469,80.12,77578.33,0.0,1.0,0.0,0.00027]
[1779732908729,80.12,77579.41,0.0,1.0,0.0,0.00027]
[1779732910071,80.12,77581.25,0.0,1.0,0.0,0.00026]
[1779732918800,80.12,77580.51,0.0,1.0,0.0,0.00026]
[1779732924520,80.12,77580.45,0.0,1.0,0.0,0.00026]
[1779732927863,80.12,77579.3,0.0,1.0,0.0,0.00027]
[1779732930007,80.12,77579.3,0.0,1.0,0.0,0.00027]
[1779732930219,80.12,77579.3,0.0,1.0,0.0,0.00027]
[1779732930320,80.12,77579.93,0.0,1.0,0.0,0.00027]
[1779732931891,80.12,77580.08,0.0,1.0,0.0,0.00026]
[1779732945993,80.12,77579.82,0.0,1.0,0.0,0.00026]
[1779732954050,80.12,77579.74,0.0,1.0,0.0,0.00026]
[1779732960523,80.12,77579.74,0.0,1.0,0.0,0.00026]
[1779732966476,80.12,77579.2,0.0,1.0,0.0,0.00026]
[1779732966616,80.12,77578.04,0.0,1.0,0.0,0.00026]
[1779732966724,80.12,77578.04,0.0,1.0,0.0,0.00026]
[1779732967143,80.12,77577.58,0.0,1.0,0.0,0.00026]
[1779732972178,80.12,77577.24,0.0,1.0,0.0,0.00026]
[1779732977213,80.12,77577.28,0.0,1.0,0.0,0.00026]
[1779732983255,80.12,77577.5,0.0,1.0,0.0,0.00026]
[1779732988289,80.12,77578.33,0.0,1.0,0.0,0.00026]
[1779732988989,80.12,77578.33,0.0,1.0,0.0,0.00026]
[1779732991311,80.12,77579.06,0.0,1.0,0.0,0.00026]
[1779732999367,80.12,77579.45,0.0,1.0,0.0,0.00026]
[1779733006929,80.12,77579.42,0.0,1.0,0.0,0.00026]
[1779733006971,80.12,77579.42,0.0,1.0,0.0,0.00026]
[1779733007030,80.12,77579.42,0.0,1.0,0.0,0.00026]
[1779733016488,80.12,77579.21,0.0,1.0,0.0,0.00026]
[1779733023537,80.12,77579.37,0.0,1.0,0.0,0.00026]
[1779733027565,80.12,77581.58,0.0,1.0,0.0,0.00026]
[1779733028572,80.12,77584.07,0.0,1.0,0.0,0.00026]
[1779733033607,80.12,77584.55,0.0,1.0,0.0,0.00026]
[1779733037910,80.12,77584.84,0.0,1.0,0.0,0.00026]
[1779733038642,80.12,77586.11,0.0,1.0,0.0,0.00026]
[1779733040656,80.12,77587.99,0.0,1.0,0.0,0.00025]
[1779733045691,80.12,77587.8,0.0,1.0,0.0,0.00025]
[1779733050726,80.12,77587.65,0.0,1.0,0.0,0.00025]
[1779733052739,80.12,77587.71,0.0,1.0,0.0,0.00025]
[1779733060796,80.12,77588.31,0.0,1.0,0.0,0.00025]
[1779733061782,80.12,77588.31,0.0,1.0,0.0,0.00025]
[1779733061972,80.12,77588.31,0.0,1.0,0.0,0.00025]
[1779733062070,80.12,77589.67,0.0,1.0,0.0,0.00025]
[1779733076908,80.12,77589.08,0.0,1.0,0.0,0.00025]
[1779733081943,80.12,77589.04,0.0,1.0,0.0,0.00025]
[1779733086978,80.12,77589.59,0.0,1.0,0.0,0.00025]
[1779733093021,80.12,77589.61,0.0,1.0,0.0,0.00025]
[1779733098056,80.12,77589.22,0.0,1.0,0.0,0.00025]
[1779733103091,80.12,77589.22,0.0,1.0,0.0,0.00025]
[1779733112144,80.12,77589.31,0.0,1.0,0.0,0.00025]
[1779733112154,80.12,77587.09,0.0,1.0,0.0,0.00025]
[1779733118196,80.12,77587.52,0.0,1.0,0.0,0.00025]
[1779733119690,80.12,77588.6,0.0,1.0,0.0,0.00025]
[1779733121216,80.12,77589.61,0.0,1.0,0.0,0.00025]
[1779733122224,80.12,77588.71,0.0,1.0,0.0,0.00025]
[1779733123231,80.12,77587.46,0.0,1.0,0.0,0.00025]
[1779733129272,80.12,77588.18,0.0,1.0,0.0,0.00025]
[1779733130280,80.12,77590.61,0.0,1.0,0.0,0.00025]
[1779733135315,80.12,77589.15,0.0,1.0,0.0,0.00025]
[1779733141358,80.12,77589.7,0.0,1.0,0.0,0.00025]
[1779733142364,80.12,77590.64,0.0,1.0,0.0,0.00025]
[1779733143371,80.12,77592.84,0.0,1.0,0.0,0.00025]
[1779733149413,80.12,77593.19,0.0,1.0,0.0,0.00024]
[1779733153440,80.12,77592.05,0.0,1.0,0.0,0.00025]
[1779733154448,80.12,77586.95,0.0,1.0,0.0,0.00025]
[1779733156462,80.12,77585.07,0.0,1.0,0.0,0.00025]
[1779733158792,80.12,77577.52,0.0,1.0,0.0,0.00025]
[1779733159482,80.12,77571.5,0.0,1.0,0.0,0.00026]
[1779733161497,80.12,77570.38,0.0,1.0,0.0,0.00026]
[1779733162322,80.12,77570.38,0.0,1.0,0.0,0.00026]
[1779733162470,80.12,77570.38,0.0,1.0,0.0,0.00026]
[1779733162504,80.12,77570.37,0.0,1.0,0.0,0.00026]
[1779733168546,80.12,77569.17,0.0,1.0,0.0,0.00026]
[1779733171567,80.12,77569.02,0.0,1.0,0.0,0.00025]
[1779733172574,80.12,77566.93,0.0,1.0,0.0,0.00025]
[1779733173255,80.12,77566.93,0.0,1.0,0.0,0.00025]
[1779733175226,80.12,77567.77,0.0,1.0,0.0,0.00025]
[1779733183201,80.12,77566.58,0.0,1.0,0.0,0.00025]
[1779733183222,80.12,77566.58,0.0,1.0,0.0,0.00025]
[1779733183651,80.12,77565.58,0.0,1.0,0.0,0.00025]
[1779733185487,80.12,77565.87,0.0,1.0,0.0,0.00025]
[1779733185722,80.12,77565.87,0.0,1.0,0.0,0.00025]
[1779733189543,80.12,77566.5,0.0,1.0,0.0,0.00025]
[1779733189722,80.12,77566.5,0.0,1.0,0.0,0.00025]
[1779733189750,80.12,77566.19,0.0,1.0,0.0,0.00025]
[1779733190798,80.12,77566.19,0.0,1.0,0.0,0.00025]
[1779733191925,80.12,77566.23,0.0,1.0,0.0,0.00025]
[1779733191973,80.12,77566.23,0.0,1.0,0.0,0.00025]
[1779733196741,80.12,77565.39,0.0,1.0,0.0,0.00025]
[1779733197749,80.12,77563.19,0.0,1.0,0.0,0.00026]
[1779733198848,80.12,77563.19,0.0,1.0,0.0,0.00026]
[1779733198756,80.12,77561.83,0.0,1.0,0.0,0.00026]
[1779733198969,80.12,77561.83,0.0,1.0,0.0,0.00026]
[1779733199763,80.12,77561.89,0.0,1.0,0.0,0.00026]
[1779733200031,80.12,77561.89,0.0,1.0,0.0,0.00026]
[1779733200224,80.12,77561.89,0.0,1.0,0.0,0.00026]
[1779733201777,80.12,77560.04,0.0,1.0,0.0,0.00026]
[1779733202786,80.12,77559.21,0.0,1.0,0.0,0.00026]
[1779733207058,80.12,77559.06,0.0,1.0,0.0,0.00026]
[1779733207234,80.12,77559.06,0.0,1.0,0.0,0.00026]
[1779733208139,80.12,77559.29,0.0,1.0,0.0,0.00026]
[1779733208224,80.12,77559.29,0.0,1.0,0.0,0.00026]
[1779733208829,80.12,77566.64,0.0,1.0,0.0,0.00025]
[1779733209836,80.12,77567.93,0.0,1.0,0.0,0.00025]
[1779733210843,80.12,77568.84,0.0,1.0,0.0,0.00025]
[1779733211609,80.12,77568.84,0.0,1.0,0.0,0.00025]
[1779733211671,80.12,77568.84,0.0,1.0,0.0,0.00025]
[1779733211720,80.12,77568.84,0.0,1.0,0.0,0.00025]
[1779733213864,80.12,77570.65,0.0,1.0,0.0,0.00025]
[1779733218899,80.12,77570.48,0.0,1.0,0.0,0.00025]
[1779733223934,80.12,77570.34,0.0,1.0,0.0,0.00025]
[1779733228510,80.12,77570.13,0.0,1.0,0.0,0.00025]
[1779733228574,80.12,77570.13,0.0,1.0,0.0,0.00025]
[1779733228682,80.12,77570.13,0.0,1.0,0.0,0.00025]
[1779733228719,80.12,77570.13,0.0,1.0,0.0,0.00025]
[1779733228783,80.12,77570.13,0.0,1.0,0.0,0.00025]
[1779733236027,80.12,77570.13,0.0,1.0,0.0,0.00025]
[1779733240774,80.12,77570.13,0.0,1.0,0.0,0.00025]
[1779733240882,80.12,77570.13,0.0,1.0,0.0,0.00025]
[1779733240969,80.12,77570.13,0.0,1.0,0.0,0.00025]
[1779733246097,80.12,77569.8,0.0,1.0,0.0,0.00025]
[1779733250245,80.12,77569.91,0.0,1.0,0.0,0.00025]
[1779733254718,80.12,77569.87,0.0,1.0,0.0,0.00025]
[1779733254747,80.12,77569.87,0.0,1.0,0.0,0.00025]
[1779733254969,80.12,77569.86,0.0,1.0,0.0,0.00025]
[1779733260195,80.12,77569.17,0.0,1.0,0.0,0.00025]
[1779733261202,80.12,77569.88,0.0,1.0,0.0,0.00025]
[1779733263689,80.12,77569.89,0.0,1.0,0.0,0.00025]
[1779733263726,80.12,77569.89,0.0,1.0,0.0,0.00025]
[1779733263813,80.12,77569.89,0.0,1.0,0.0,0.00025]
[1779733263914,80.12,77571.24,0.0,1.0,0.0,0.00025]
[1779733263971,80.12,77571.24,0.0,1.0,0.0,0.00025]
[1779733272280,80.12,77571.21,0.0,1.0,0.0,0.00025]
[1779733277565,80.12,77571.21,0.0,1.0,0.0,0.00025]
[1779733277611,80.12,77571.21,0.0,1.0,0.0,0.00025]
[1779733277726,80.12,77571.21,0.0,1.0,0.0,0.00025]
[1779733283358,80.12,77571.4,0.0,1.0,0.0,0.00025]
[1779733288332,80.12,77571.4,0.0,1.0,0.0,0.00025]
[1779733288447,80.12,77571.4,0.0,1.0,0.0,0.00025]
[1779733288469,80.12,77571.4,0.0,1.0,0.0,0.00025]
[1779733293428,80.12,77571.4,0.0,1.0,0.0,0.00024]
[1779733301484,80.12,77570.96,0.0,1.0,0.0,0.00025]
[1779733303609,80.12,77570.96,0.0,1.0,0.0,0.00025]
[1779733303665,80.12,77570.96,0.0,1.0,0.0,0.00025]
[1779733303723,80.12,77570.96,0.0,1.0,0.0,0.00025]
[1779733309540,80.12,77570.78,0.0,1.0,0.0,0.00025]
[1779733319610,80.12,77570.78,0.0,1.0,0.0,0.00025]
[1779733325822,80.12,77570.7,0.0,1.0,0.0,0.00025]
[1779733331694,80.12,77571.04,0.0,1.0,0.0,0.00025]
[1779733336729,80.12,77571.11,0.0,1.0,0.0,0.00025]
[1779733338079,80.12,77571.05,0.0,1.0,0.0,0.00025]
[1779733338192,80.12,77571.05,0.0,1.0,0.0,0.00025]
[1779733338221,80.12,77571.05,0.0,1.0,0.0,0.00025]
[1779733344784,80.12,77571.48,0.0,1.0,0.0,0.00024]
[1779733348717,80.12,77571.48,0.0,1.0,0.0,0.00024]
[1779733348824,80.12,77571.48,0.0,1.0,0.0,0.00024]
[1779733348970,80.12,77571.48,0.0,1.0,0.0,0.00024]
[1779733352841,80.12,77571.55,0.0,1.0,0.0,0.00024]
[1779733358883,80.12,77566.51,0.0,1.0,0.0,0.00024]
[1779733359890,80.12,77563.99,0.0,1.0,0.0,0.00024]
[1779733360161,80.12,77563.99,0.0,1.0,0.0,0.00024]
[1779733360224,80.12,77563.99,0.0,1.0,0.0,0.00024]
[1779733360268,80.12,77563.99,0.0,1.0,0.0,0.00024]
[1779733360472,80.12,77563.99,0.0,1.0,0.0,0.00024]
[1779733362911,80.12,77562.42,0.0,1.0,0.0,0.00025]
[1779733363918,80.12,77545.64,0.0,1.0,0.0,0.00025]
[1779733364925,80.12,77539.38,0.0,1.0,0.0,0.00026]
[1779733366052,80.12,77535.56,0.0,1.0,0.0,0.00026]
[1779733366240,80.12,77535.56,0.0,1.0,0.0,0.00026]
[1779733366469,80.12,77535.56,0.0,1.0,0.0,0.00026]
[1779733366939,80.12,77535.08,0.0,1.0,0.0,0.00026]
[1779733367605,80.12,77535.08,0.0,1.0,0.0,0.00026]
[1779733367713,80.12,77535.08,0.0,1.0,0.0,0.00026]
[1779733367725,80.12,77535.08,0.0,1.0,0.0,0.00026]
[1779733368958,80.12,77535.98,0.0,1.0,0.0,0.00026]
[1779733369965,80.12,77544.47,0.0,1.0,0.0,0.00025]
[1779733370972,80.12,77545.88,0.0,1.0,0.0,0.00025]
[1779733372177,80.12,77546.09,0.0,1.0,0.0,0.00025]
[1779733372219,80.12,77546.09,0.0,1.0,0.0,0.00025]
[1779733372230,80.12,77546.09,0.0,1.0,0.0,0.00025]
[1779733372478,80.12,77546.09,0.0,1.0,0.0,0.00025]
[1779733375000,80.12,77547.87,0.0,1.0,0.0,0.00025]
[1779733376008,80.12,77550.14,0.0,1.0,0.0,0.00025]
[1779733381044,80.12,77550.21,0.0,1.0,0.0,0.00025]
[1779733381989,80.12,77550.21,0.0,1.0,0.0,0.00025]
[1779733382048,80.12,77550.21,0.0,1.0,0.0,0.00025]
[1779733382220,80.12,77550.26,0.0,1.0,0.0,0.00025]
[1779733383225,80.12,77550.26,0.0,1.0,0.0,0.00025]
[1779733384065,80.12,77550.06,0.0,1.0,0.0,0.00025]
[1779733389100,80.12,77550.14,0.0,1.0,0.0,0.00025]
[1779733396180,80.12,77550.02,0.0,1.0,0.0,0.00025]
[1779733396220,80.12,77550.02,0.0,1.0,0.0,0.00025]
[1779733396329,80.12,77550.02,0.0,1.0,0.0,0.00025]
[1779733399224,80.12,77549.98,0.0,1.0,0.0,0.00025]
[1779733399340,80.12,77549.98,0.0,1.0,0.0,0.00025]
[1779733403225,80.12,77549.78,0.0,1.0,0.0,0.00025]
[1779733403345,80.12,77549.78,0.0,1.0,0.0,0.00025]
[1779733403923,80.12,77549.78,0.0,1.0,0.0,0.00025]
[1779733403977,80.12,77549.78,0.0,1.0,0.0,0.00025]
[1779733404023,80.12,77550.08,0.0,1.0,0.0,0.00025]
[1779733405226,80.12,77549.97,0.0,1.0,0.0,0.00025]
[1779733405322,80.12,77549.97,0.0,1.0,0.0,0.00025]
[1779733409225,80.12,77549.75,0.0,1.0,0.0,0.00025]
[1779733409341,80.12,77549.75,0.0,1.0,0.0,0.00025]
[1779733411257,80.12,77549.59,0.0,1.0,0.0,0.00025]
[1779733413225,80.12,77550.12,0.0,1.0,0.0,0.00025]
[1779733413343,80.12,77550.12,0.0,1.0,0.0,0.00025]
[1779733415224,80.12,77550.21,0.0,1.0,0.0,0.00025]
[1779733415345,80.12,77550.21,0.0,1.0,0.0,0.00025]
[1779733419224,80.12,77550.21,0.0,1.0,0.0,0.00025]
[1779733419343,80.12,77550.21,0.0,1.0,0.0,0.00025]
[1779733421222,80.12,77550.21,0.0,1.0,0.0,0.00025]
[1779733421340,80.12,77550.21,0.0,1.0,0.0,0.00025]
[1779733425223,80.12,77550.4,0.0,1.0,0.0,0.00025]
[1779733425338,80.12,77550.4,0.0,1.0,0.0,0.00025]
[1779733427369,80.12,77546.68,0.0,1.0,0.0,0.00025]
[1779733428974,80.12,77546.68,0.0,1.0,0.0,0.00025]
[1779733429024,80.12,77546.68,0.0,1.0,0.0,0.00025]
[1779733429133,80.12,77546.68,0.0,1.0,0.0,0.00025]
[1779733429073,80.12,77542.74,0.0,1.0,0.0,0.00025]
[1779733429223,80.12,77542.74,0.0,1.0,0.0,0.00025]
[1779733429287,80.12,77542.74,0.0,1.0,0.0,0.00025]
[1779733429705,80.12,77542.74,0.0,1.0,0.0,0.00025]
[1779733429720,80.12,77542.74,0.0,1.0,0.0,0.00025]
[1779733429731,80.12,77541.82,0.0,1.0,0.0,0.00025]
[1779733431226,80.12,77541.78,0.0,1.0,0.0,0.00025]
[1779733431344,80.12,77541.78,0.0,1.0,0.0,0.00025]
[1779733435227,80.12,77540.37,0.0,1.0,0.0,0.00025]
[1779733435307,80.12,77540.37,0.0,1.0,0.0,0.00025]
[1779733436546,80.12,77540.04,0.0,1.0,0.0,0.00025]
[1779733436719,80.12,77540.04,0.0,1.0,0.0,0.00025]
[1779733436819,80.12,77540.28,0.0,1.0,0.0,0.00025]
[1779733439222,80.12,77540.34,0.0,1.0,0.0,0.00025]
[1779733439346,80.12,77540.34,0.0,1.0,0.0,0.00025]
[1779733443224,80.12,77540.82,0.0,1.0,0.0,0.00025]
[1779733443341,80.12,77540.82,0.0,1.0,0.0,0.00025]
[1779733445225,80.12,77540.7,0.0,1.0,0.0,0.00025]
[1779733445305,80.12,77540.7,0.0,1.0,0.0,0.00025]
[1779733448516,80.12,77544.09,0.0,1.0,0.0,0.00025]
[1779733449226,80.12,77544.09,0.0,1.0,0.0,0.00025]
[1779733449352,80.12,77544.09,0.0,1.0,0.0,0.00025]
[1779733453048,80.12,77545.17,0.0,1.0,0.0,0.00025]
[1779733453070,80.12,77545.17,0.0,1.0,0.0,0.00025]
[1779733453226,80.12,77545.17,0.0,1.0,0.0,0.00025]
[1779733453846,80.12,77545.17,0.0,1.0,0.0,0.00025]
[1779733453955,80.12,77545.17,0.0,1.0,0.0,0.00025]
[1779733453969,80.12,77545.17,0.0,1.0,0.0,0.00025]
[1779733454082,80.12,77545.17,0.0,1.0,0.0,0.00025]
[1779733466091,80.12,77545.07,0.0,1.0,0.0,0.00025]
[1779733466199,80.12,77545.11,0.0,1.0,0.0,0.00025]
[1779733466219,80.12,77545.11,0.0,1.0,0.0,0.00025]
[1779733468345,80.12,77545.14,0.0,1.0,0.0,0.00025]
[1779733468470,80.12,77545.14,0.0,1.0,0.0,0.00025]
[1779733468656,80.12,77545.05,0.0,1.0,0.0,0.00025]
[1779733471019,80.12,77544.27,0.0,1.0,0.0,0.00025]
[1779733471120,80.12,77543.7,0.0,1.0,0.0,0.00025]
[1779733476712,80.12,77544.39,0.0,1.0,0.0,0.00025]
[1779733479334,80.12,77544.27,0.0,1.0,0.0,0.00025]
[1779733479471,80.12,77544.27,0.0,1.0,0.0,0.00025]
[1779733479734,80.12,77549.35,0.0,1.0,0.0,0.00024]
[1779733487790,80.12,77549.58,0.0,1.0,0.0,0.00024]
[1779733494839,80.12,77548.51,0.0,1.0,0.0,0.00025]
[1779733500881,80.12,77548.61,0.0,1.0,0.0,0.00025]
[1779733505916,80.12,77548.61,0.0,1.0,0.0,0.00025]
[1779733510951,80.12,77548.61,0.0,1.0,0.0,0.00025]
[1779733518001,80.12,77548.61,0.0,1.0,0.0,0.00025]
[1779733523048,80.12,77549.05,0.0,1.0,0.0,0.00025]
[1779733528084,80.12,77549.3,0.0,1.0,0.0,0.00025]
[1779733535137,80.12,77549.32,0.0,1.0,0.0,0.00024]
[1779733545210,80.12,77549.32,0.0,1.0,0.0,0.00024]
[1779733554272,80.12,77549.44,0.0,1.0,0.0,0.00024]
[1779733560315,80.12,77549.97,0.0,1.0,0.0,0.00024]
[1779733565353,80.12,77549.97,0.0,1.0,0.0,0.00024]
[1779733572401,80.12,77549.92,0.0,1.0,0.0,0.00024]
[1779733577437,80.12,77549.73,0.0,1.0,0.0,0.00024]
[1779733583479,80.12,77550.25,0.0,1.0,0.0,0.00024]
[1779733588513,80.12,77549.78,0.0,1.0,0.0,0.00024]
[1779733591535,80.12,77549.96,0.0,1.0,0.0,0.00024]
[1779733596569,80.12,77550.08,0.0,1.0,0.0,0.00024]
[1779733601604,80.12,77550.31,0.0,1.0,0.0,0.00024]
[1779733606640,80.12,77550.34,0.0,1.0,0.0,0.00024]
[1779733612682,80.12,77549.67,0.0,1.0,0.0,0.00024]
[1779733621745,80.12,77552.01,0.0,1.0,0.0,0.00024]
[1779733623759,80.12,77557.03,0.0,1.0,0.0,0.00023]
[1779733628794,80.12,77556.73,0.0,1.0,0.0,0.00024]
[1779733633830,80.12,77557.2,0.0,1.0,0.0,0.00023]
[1779733635844,80.12,77555.63,0.0,1.0,0.0,0.00024]
[1779733640878,80.12,77556.57,0.0,1.0,0.0,0.00024]
[1779733645914,80.12,77556.58,0.0,1.0,0.0,0.00024]
[1779733650949,80.12,77556.6,0.0,1.0,0.0,0.00024]
[1779733651956,80.12,77556.65,0.0,1.0,0.0,0.00023]
[1779733654977,80.12,77563.32,0.0,1.0,0.0,0.00023]
[1779733660015,80.12,77563.96,0.0,1.0,0.0,0.00023]
[1779733665054,80.12,77564.05,0.0,1.0,0.0,0.00023]
[1779733668075,80.12,77566.87,0.0,1.0,0.0,0.00023]
[1779733673109,80.12,77567.11,0.0,1.0,0.0,0.00023]
[1779733679151,80.12,77567.17,0.0,1.0,0.0,0.00023]
[1779733689222,80.12,77567.66,0.0,1.0,0.0,0.00023]
[1779733694257,80.12,77567.66,0.0,1.0,0.0,0.00023]
[1779733699295,80.12,77568.34,0.0,1.0,0.0,0.00023]
[1779733708358,80.12,77568.38,0.0,1.0,0.0,0.00023]
[1779733711380,80.12,77568.23,0.0,1.0,0.0,0.00022]
[1779733716415,80.12,77567.56,0.0,1.0,0.0,0.00022]
[1779733721450,80.12,77567.63,0.0,1.0,0.0,0.00022]
[1779733727046,80.12,77568.05,0.0,1.0,0.0,0.00022]
[1779733732526,80.12,77569.29,0.0,1.0,0.0,0.00022]
[1779733737562,80.12,77570.26,0.0,1.0,0.0,0.00022]
[1779733742598,80.12,77570.08,0.0,1.0,0.0,0.00022]
[1779733748640,80.12,77570.54,0.0,1.0,0.0,0.00022]
[1779733750654,80.12,77568.97,0.0,1.0,0.0,0.00022]
[1779733760724,80.12,77568.9,0.0,1.0,0.0,0.00022]
[1779733770794,80.12,77568.9,0.0,1.0,0.0,0.00022]
[1779733777843,80.12,77569.1,0.0,1.0,0.0,0.00022]
[1779733786906,80.12,77569.08,0.0,1.0,0.0,0.00022]
[1779733791941,80.12,77569.75,0.0,1.0,0.0,0.00022]
[1779733795969,80.12,77571.85,0.0,1.0,0.0,0.00022]
[1779733796976,80.12,77574.55,0.0,1.0,0.0,0.00022]
[1779733797985,80.12,77577.17,0.0,1.0,0.0,0.00022]
[1779733798991,80.12,77579.27,0.0,1.0,0.0,0.00022]
[1779733804028,80.12,77579.35,0.0,1.0,0.0,0.00022]
[1779733809064,80.12,77580.03,0.0,1.0,0.0,0.00022]
[1779733815106,80.12,77574.34,0.0,1.0,0.0,0.00022]
[1779733820141,80.12,77573.73,0.0,1.0,0.0,0.00022]
[1779733827190,80.12,77573.57,0.0,1.0,0.0,0.00022]
[1779733834241,80.12,77573.66,0.0,1.0,0.0,0.00022]
[1779733841290,80.12,77569.46,0.0,1.0,0.0,0.00022]
[1779733842297,80.12,77560.39,0.0,1.0,0.0,0.00022]
[1779733843304,80.12,77558.75,0.0,1.0,0.0,0.00022]
[1779733853374,80.12,77558.74,0.0,1.0,0.0,0.00022]
[1779733858408,80.12,77558.57,0.0,1.0,0.0,0.00022]
[1779733863447,80.12,77557.78,0.0,1.0,0.0,0.00022]
[1779733868482,80.12,77556.35,0.0,1.0,0.0,0.00022]
[1779733869489,80.12,77552.71,0.0,1.0,0.0,0.00022]
[1779733874524,80.12,77551.38,0.0,1.0,0.0,0.00022]
[1779733881574,80.12,77550.85,0.0,1.0,0.0,0.00022]
[1779733885602,80.12,77548.85,0.0,1.0,0.0,0.00023]
[1779733890637,80.12,77548.88,0.0,1.0,0.0,0.00023]
[1779733895673,80.12,77549.28,0.0,1.0,0.0,0.00022]
[1779733900707,80.12,77549.88,0.0,1.0,0.0,0.00022]
[1779733905743,80.12,77549.77,0.0,1.0,0.0,0.00022]
[1779733915813,80.12,77549.77,0.0,1.0,0.0,0.00022]
[1779733920848,80.12,77548.98,0.0,1.0,0.0,0.00022]
[1779733932939,80.12,77547.15,0.0,1.0,0.0,0.00022]
[1779733933946,80.12,77543.88,0.0,1.0,0.0,0.00022]
[1779733935960,80.12,77542.36,0.0,1.0,0.0,0.00023]
[1779733940995,80.12,77542.22,0.0,1.0,0.0,0.00023]
[1779733946030,80.12,77542.52,0.0,1.0,0.0,0.00023]
[1779733953080,80.12,77541.84,0.0,1.0,0.0,0.00022]
[1779733955095,80.12,77538.47,0.0,1.0,0.0,0.00022]
[1779733960130,80.12,77537.69,0.0,1.0,0.0,0.00022]
[1779733964158,80.12,77535.96,0.0,1.0,0.0,0.00022]
[1779733967179,80.12,77534.48,0.0,1.0,0.0,0.00023]
[1779733972214,80.12,77534.86,0.0,1.0,0.0,0.00023]
[1779733980270,80.12,77535.51,0.0,1.0,0.0,0.00023]
[1779733982076,80.12,77535.98,0.0,1.0,0.0,0.00022]
[1779733982221,80.12,77535.98,0.0,1.0,0.0,0.00022]
[1779733982284,80.12,77535.84,0.0,1.0,0.0,0.00022]
[1779733984299,80.12,77543.92,0.0,1.0,0.0,0.00022]
[1779733989336,80.12,77543.82,0.0,1.0,0.0,0.00022]
[1779733994370,80.12,77543.3,0.0,1.0,0.0,0.00022]
[1779734000414,80.12,77543.44,0.0,1.0,0.0,0.00022]
[1779734005448,80.12,77543.73,0.0,1.0,0.0,0.00022]
[1779734006454,80.12,77545.81,0.0,1.0,0.0,0.00022]
[1779734011490,80.12,77551.91,0.0,1.0,0.0,0.00022]
[1779734013504,80.12,77553.58,0.0,1.0,0.0,0.00021]
[1779734018540,80.12,77553.91,0.0,1.0,0.0,0.00021]
[1779734021560,80.12,77547.73,0.0,1.0,0.0,0.00022]
[1779734022568,80.12,77545.37,0.0,1.0,0.0,0.00022]
[1779734028610,80.12,77545.57,0.0,1.0,0.0,0.00022]
[1779734035662,80.12,77544.84,0.0,1.0,0.0,0.00022]
[1779734039690,80.12,77547.4,0.0,1.0,0.0,0.00022]
[1779734040696,80.12,77552.63,0.0,1.0,0.0,0.00021]
[1779734045733,80.12,77554.96,0.0,1.0,0.0,0.00021]
[1779734046739,80.12,77556.62,0.0,1.0,0.0,0.00021]
[1779734049759,80.12,77558.25,0.0,1.0,0.0,0.00021]
[1779734054795,80.12,77559.49,0.0,1.0,0.0,0.00021]
[1779734065872,80.12,77560.0,0.0,1.0,0.0,0.00021]
[1779734073929,80.12,77560.34,0.0,1.0,0.0,0.00021]
[1779734079971,80.12,77561.07,0.0,1.0,0.0,0.00021]
[1779734080978,80.12,77564.88,0.0,1.0,0.0,0.00021]
[1779734081984,80.12,77563.52,0.0,1.0,0.0,0.00021]
[1779734087020,80.12,77563.51,0.0,1.0,0.0,0.00021]
[1779734095076,80.12,77563.72,0.0,1.0,0.0,0.00021]
[1779734102125,80.12,77564.28,0.0,1.0,0.0,0.00021]
[1779734107160,80.12,77563.49,0.0,1.0,0.0,0.00021]
[1779734113201,80.12,77565.53,0.0,1.0,0.0,0.00021]
[1779734118237,80.12,77565.75,0.0,1.0,0.0,0.00021]
[1779734124279,80.12,77566.12,0.0,1.0,0.0,0.00021]
[1779734128308,80.12,77567.63,0.0,1.0,0.0,0.00021]
[1779734131329,80.12,77567.49,0.0,1.0,0.0,0.0002]
[1779734137371,80.12,77566.31,0.0,1.0,0.0,0.0002]
[1779734142406,80.12,77566.16,0.0,1.0,0.0,0.0002]
[1779734147441,80.12,77565.98,0.0,1.0,0.0,0.0002]
[1779734152476,80.12,77565.35,0.0,1.0,0.0,0.0002]
[1779734159525,80.12,77566.02,0.0,1.0,0.0,0.0002]
[1779734167587,80.12,77565.46,0.0,1.0,0.0,0.0002]
[1779734168588,80.12,77556.13,0.0,1.0,0.0,0.00021]
[1779734169595,80.12,77550.09,0.0,1.0,0.0,0.00021]
[1779734174630,80.12,77550.32,0.0,1.0,0.0,0.00021]
[1779734181679,80.12,77553.99,0.0,1.0,0.0,0.00021]
[1779734186714,80.12,77554.43,0.0,1.0,0.0,0.00021]
[1779734191750,80.12,77554.29,0.0,1.0,0.0,0.00021]
[1779734199806,80.12,77554.03,0.0,1.0,0.0,0.00021]
[1779734204841,80.12,77554.0,0.0,1.0,0.0,0.00021]
[1779734210883,80.12,77553.92,0.0,1.0,0.0,0.00021]
[1779734211890,80.12,77550.9,0.0,1.0,0.0,0.00021]
[1779734215918,80.12,77549.34,0.0,1.0,0.0,0.00021]
[1779734220952,80.12,77549.57,0.0,1.0,0.0,0.00021]
[1779734233037,80.12,77549.7,0.0,1.0,0.0,0.00021]
[1779734238072,80.12,77551.12,0.0,1.0,0.0,0.00021]
[1779734248142,80.12,77551.12,0.0,1.0,0.0,0.00021]
[1779734258213,80.12,77551.12,0.0,1.0,0.0,0.0002]
[1779734266269,80.12,77551.03,0.0,1.0,0.0,0.0002]
[1779734276339,80.12,77551.03,0.0,1.0,0.0,0.0002]
[1779734282381,80.12,77550.96,0.0,1.0,0.0,0.0002]
[1779734291443,80.12,77550.92,0.0,1.0,0.0,0.0002]
[1779734293458,80.12,77545.64,0.0,1.0,0.0,0.00021]
[1779734298493,80.12,77544.13,0.0,1.0,0.0,0.00021]
[1779734310576,80.12,77542.87,0.0,1.0,0.0,0.00021]
[1779734314605,80.12,77541.48,0.0,1.0,0.0,0.0002]
[1779734318632,80.12,77546.43,0.0,1.0,0.0,0.0002]
[1779734323669,80.12,77547.66,0.0,1.0,0.0,0.0002]
[1779734332732,80.12,77547.63,0.0,1.0,0.0,0.0002]
[1779734337768,80.12,77547.5,0.0,1.0,0.0,0.0002]
[1779734342804,80.12,77546.85,0.0,1.0,0.0,0.0002]
[1779734347839,80.12,77546.22,0.0,1.0,0.0,0.0002]
[1779734351867,80.12,77544.35,0.0,1.0,0.0,0.0002]
[1779734357909,80.12,77544.28,0.0,1.0,0.0,0.0002]
[1779734362944,80.12,77544.21,0.0,1.0,0.0,0.0002]
[1779734367987,80.12,77543.91,0.0,1.0,0.0,0.0002]
[1779734372009,80.12,77543.89,0.0,1.0,0.0,0.0002]
[1779734380067,80.12,77552.06,0.0,1.0,0.0,0.0002]
[1779734381075,80.12,77553.8,0.0,1.0,0.0,0.0002]
[1779734382082,80.12,77555.43,0.0,1.0,0.0,0.0002]
[1779734386110,80.12,77562.43,0.0,1.0,0.0,0.00019]
[1779734388124,80.12,77566.94,0.0,1.0,0.0,0.00019]
[1779734390138,80.12,77571.03,0.0,1.0,0.0,0.00019]
[1779734395173,80.12,77571.61,0.0,1.0,0.0,0.00019]
[1779734400208,80.12,77566.16,0.0,1.0,0.0,0.00019]
[1779734402222,80.12,77564.31,0.0,1.0,0.0,0.00019]
[1779734403229,80.12,77562.07,0.0,1.0,0.0,0.00019]
[1779734406250,80.12,77560.65,0.0,1.0,0.0,0.00019]
[1779734409271,80.12,77555.26,0.0,1.0,0.0,0.0002]
[1779734410278,80.12,77553.44,0.0,1.0,0.0,0.0002]
[1779734411285,80.12,77550.92,0.0,1.0,0.0,0.0002]
[1779734413298,80.12,77548.88,0.0,1.0,0.0,0.0002]
[1779734417327,80.12,77547.5,0.0,1.0,0.0,0.0002]
[1779734420348,80.12,77545.72,0.0,1.0,0.0,0.0002]
[1779734423647,80.12,77544.98,0.0,1.0,0.0,0.0002]
[1779734423760,80.12,77530.78,0.0,1.0,0.0,0.00021]
[1779734424381,80.12,77527.11,0.0,1.0,0.0,0.00021]
[1779734426820,80.12,77526.56,0.0,1.0,0.0,0.00021]
[1779734428410,80.12,77523.2,0.0,1.0,0.0,0.00021]
[1779734431430,80.12,77525.76,0.0,1.0,0.0,0.0002]
[1779734432987,80.12,77525.76,0.0,1.0,0.0,0.0002]
[1779734433118,80.12,77525.76,0.0,1.0,0.0,0.0002]
[1779734433079,80.12,77527.59,0.0,1.0,0.0,0.0002]
[1779734435112,80.12,77527.89,0.0,1.0,0.0,0.0002]
[1779734435117,80.12,77527.94,0.0,1.0,0.0,0.0002]
[1779734435225,80.12,77527.94,0.0,1.0,0.0,0.0002]
[1779734440494,80.12,77526.71,0.0,1.0,0.0,0.0002]
[1779734445530,80.12,77523.95,0.0,1.0,0.0,0.00021]
[1779734450565,80.12,77522.78,0.0,1.0,0.0,0.00021]
[1779734455600,80.12,77523.28,0.0,1.0,0.0,0.00021]
[1779734457614,80.12,77525.63,0.0,1.0,0.0,0.0002]
[1779734458621,80.12,77532.58,0.0,1.0,0.0,0.0002]
[1779734459627,80.12,77534.64,0.0,1.0,0.0,0.0002]
[1779734461642,80.12,77535.06,0.0,1.0,0.0,0.0002]
[1779734466677,80.12,77534.85,0.0,1.0,0.0,0.0002]
[1779734471712,80.12,77534.96,0.0,1.0,0.0,0.0002]
[1779734476747,80.12,77534.13,0.0,1.0,0.0,0.0002]
[1779734481781,80.12,77534.47,0.0,1.0,0.0,0.0002]
[1779734482789,80.12,77535.88,0.0,1.0,0.0,0.0002]
[1779734486817,80.12,77538.85,0.0,1.0,0.0,0.0002]
[1779734488831,80.12,77540.26,0.0,1.0,0.0,0.0002]
[1779734491851,80.12,77539.87,0.0,1.0,0.0,0.0002]
[1779734496887,80.12,77539.97,0.0,1.0,0.0,0.0002]
[1779734501922,80.12,77540.42,0.0,1.0,0.0,0.0002]
[1779734506957,80.12,77539.82,0.0,1.0,0.0,0.0002]
[1779734514006,80.12,77539.44,0.0,1.0,0.0,0.0002]
[1779734519042,80.12,77538.74,0.0,1.0,0.0,0.0002]
[1779734525084,80.12,77539.01,0.0,1.0,0.0,0.0002]
[1779734530119,80.12,77538.88,0.0,1.0,0.0,0.0002]
[1779734535154,80.12,77538.73,0.0,1.0,0.0,0.0002]
[1779734545224,80.12,77539.22,0.0,1.0,0.0,0.0002]
[1779734551266,80.12,77539.0,0.0,1.0,0.0,0.00019]
[1779734556302,80.12,77538.99,0.0,1.0,0.0,0.00019]
[1779734565364,80.12,77539.32,0.0,1.0,0.0,0.00019]
[1779734572414,80.12,77539.48,0.0,1.0,0.0,0.00019]
[1779734577449,80.12,77539.61,0.0,1.0,0.0,0.00019]
[1779734582484,80.12,77539.68,0.0,1.0,0.0,0.00019]
[1779734587519,80.12,77539.69,0.0,1.0,0.0,0.00019]
[1779734589533,80.12,77547.4,0.0,1.0,0.0,0.00019]
[1779734597589,80.12,77547.42,0.0,1.0,0.0,0.00019]
[1779734603632,80.12,77547.45,0.0,1.0,0.0,0.00019]
[1779734609674,80.12,77548.44,0.0,1.0,0.0,0.00019]
[1779734611689,80.12,77548.64,0.0,1.0,0.0,0.00019]
[1779734617731,80.12,77548.65,0.0,1.0,0.0,0.00019]
[1779734623773,80.12,77548.6,0.0,1.0,0.0,0.00019]
[1779734630824,80.12,77546.55,0.0,1.0,0.0,0.00019]
[1779734632840,80.12,77548.73,0.0,1.0,0.0,0.00019]
[1779734637875,80.12,77548.66,0.0,1.0,0.0,0.00019]
[1779734642910,80.12,77547.32,0.0,1.0,0.0,0.00019]
[1779734643918,80.12,77541.36,0.0,1.0,0.0,0.00019]
[1779734644924,80.12,77538.74,0.0,1.0,0.0,0.00019]
[1779734645931,80.12,77537.3,0.0,1.0,0.0,0.00019]
[1779734651973,80.12,77536.47,0.0,1.0,0.0,0.00019]
[1779734657008,80.12,77536.96,0.0,1.0,0.0,0.00019]
[1779734663049,80.12,77535.66,0.0,1.0,0.0,0.00019]
[1779734668085,80.12,77536.39,0.0,1.0,0.0,0.00019]
[1779734671106,80.12,77537.01,0.0,1.0,0.0,0.00019]
[1779734673120,80.12,77540.94,0.0,1.0,0.0,0.00019]
[1779734675134,80.12,77542.56,0.0,1.0,0.0,0.00019]
[1779734679161,80.12,77544.55,0.0,1.0,0.0,0.00019]
[1779734681176,80.12,77547.11,0.0,1.0,0.0,0.00019]
[1779734682183,80.12,77551.72,0.0,1.0,0.0,0.00018]
[1779734686211,80.12,77554.13,0.0,1.0,0.0,0.00018]
[1779734691246,80.12,77555.5,0.0,1.0,0.0,0.00018]
[1779734696281,80.12,77556.44,0.0,1.0,0.0,0.00018]
[1779734698295,80.12,77552.25,0.0,1.0,0.0,0.00018]
[1779734703330,80.12,77552.03,0.0,1.0,0.0,0.00018]
[1779734706350,80.12,77554.48,0.0,1.0,0.0,0.00018]
[1779734711386,80.12,77555.73,0.0,1.0,0.0,0.00018]
[1779734714407,80.12,77552.25,0.0,1.0,0.0,0.00018]
[1779734717428,80.12,77550.12,0.0,1.0,0.0,0.00018]
[1779734723470,80.12,77547.52,0.0,1.0,0.0,0.00019]
[1779734733540,80.12,77547.23,0.0,1.0,0.0,0.00018]
[1779734741595,80.12,77547.49,0.0,1.0,0.0,0.00018]
[1779734748645,80.12,77548.08,0.0,1.0,0.0,0.00018]
[1779734753705,80.12,77548.08,0.0,1.0,0.0,0.00018]
[1779734765766,80.12,77550.65,0.0,1.0,0.0,0.00018]
[1779734770800,80.12,77551.05,0.0,1.0,0.0,0.00018]
[1779734772823,80.12,77555.59,0.0,1.0,0.0,0.00018]
[1779734777858,80.12,77553.77,0.0,1.0,0.0,0.00018]
[1779734781886,80.12,77556.13,0.0,1.0,0.0,0.00018]
[1779734791956,80.12,77554.44,0.0,1.0,0.0,0.00018]
[1779734796991,80.12,77555.18,0.0,1.0,0.0,0.00018]
[1779734802027,80.12,77555.28,0.0,1.0,0.0,0.00018]
[1779734809078,80.12,77555.5,0.0,1.0,0.0,0.00018]
[1779734817134,80.12,77553.29,0.0,1.0,0.0,0.00018]
[1779734822203,80.12,77555.88,0.0,1.0,0.0,0.00018]
[1779734827238,80.12,77555.78,0.0,1.0,0.0,0.00018]
[1779734832273,80.12,77558.67,0.0,1.0,0.0,0.00018]
[1779734834287,80.12,77562.17,0.0,1.0,0.0,0.00017]
[1779734839323,80.12,77559.87,0.0,1.0,0.0,0.00018]
[1779734844358,80.12,77555.3,0.0,1.0,0.0,0.00018]
[1779734845369,80.12,77553.11,0.0,1.0,0.0,0.00018]
[1779734846373,80.12,77550.8,0.0,1.0,0.0,0.00018]
[1779734850402,80.12,77549.12,0.0,1.0,0.0,0.00018]
[1779734851408,80.12,77549.44,0.0,1.0,0.0,0.00018]
[1779734855437,80.12,77546.94,0.0,1.0,0.0,0.00018]
[1779734859468,80.12,77549.76,0.0,1.0,0.0,0.00018]
[1779734860475,80.12,77553.83,0.0,1.0,0.0,0.00018]
[1779734865510,80.12,77553.99,0.0,1.0,0.0,0.00018]
[1779734870545,80.12,77555.37,0.0,1.0,0.0,0.00017]
[1779734873917,80.12,77555.34,0.0,1.0,0.0,0.00017]
[1779734874157,80.12,77555.34,0.0,1.0,0.0,0.00017]
[1779734875580,80.12,77557.88,0.0,1.0,0.0,0.00017]
[1779734885650,80.12,77557.88,0.0,1.0,0.0,0.00017]
[1779734897734,80.12,77555.65,0.0,1.0,0.0,0.00017]
[1779734909817,80.12,77554.9,0.0,1.0,0.0,0.00017]
[1779734916867,80.12,77552.55,0.0,1.0,0.0,0.00017]
[1779734917874,80.12,77547.28,0.0,1.0,0.0,0.00017]
[1779734922909,80.12,77546.57,0.0,1.0,0.0,0.00018]
[1779734927944,80.12,77547.13,0.0,1.0,0.0,0.00017]
[1779734929959,80.12,77541.26,0.0,1.0,0.0,0.00018]
[1779734930966,80.12,77529.68,0.0,1.0,0.0,0.00018]
[1779734931973,80.12,77530.38,0.0,1.0,0.0,0.00018]
[1779734937008,80.12,77531.57,0.0,1.0,0.0,0.00018]
[1779734942044,80.12,77532.58,0.0,1.0,0.0,0.00018]
[1779734945065,80.12,77536.12,0.0,1.0,0.0,0.00018]
[1779734951107,80.12,77536.23,0.0,1.0,0.0,0.00018]
[1779734952114,80.12,77534.27,0.0,1.0,0.0,0.00018]
[1779734955135,80.12,77532.62,0.0,1.0,0.0,0.00018]
[1779734960170,80.12,77531.78,0.0,1.0,0.0,0.00018]
[1779734963493,80.12,77530.48,0.0,1.0,0.0,0.00018]
[1779734963574,80.12,77531.24,0.0,1.0,0.0,0.00018]
[1779734963722,80.12,77531.24,0.0,1.0,0.0,0.00018]
[1779734969233,80.12,77536.1,0.0,1.0,0.0,0.00018]
[1779734971247,80.12,77535.85,0.0,1.0,0.0,0.00018]
[1779734973261,80.12,77539.07,0.0,1.0,0.0,0.00018]
[1779734974268,80.12,77540.65,0.0,1.0,0.0,0.00017]
[1779734979304,80.12,77540.19,0.0,1.0,0.0,0.00017]
[1779734984339,80.12,77540.53,0.0,1.0,0.0,0.00017]
[1779734985346,80.12,77544.13,0.0,1.0,0.0,0.00017]
[1779734990381,80.12,77545.26,0.0,1.0,0.0,0.00017]
[1779734995415,80.12,77544.32,0.0,1.0,0.0,0.00017]
[1779735001458,80.12,77544.45,0.0,1.0,0.0,0.00017]
[1779735005486,80.12,77542.27,0.0,1.0,0.0,0.00017]
[1779735015557,80.12,77542.34,0.0,1.0,0.0,0.00017]
[1779735020592,80.12,77542.3,0.0,1.0,0.0,0.00017]
[1779735026634,80.12,77542.4,0.0,1.0,0.0,0.00017]
[1779735039728,80.12,77543.73,0.0,1.0,0.0,0.00017]
[1779735041742,80.12,77545.2,0.0,1.0,0.0,0.00017]
[1779735049800,80.12,77545.15,0.0,1.0,0.0,0.00017]
[1779735054838,80.12,77544.99,0.0,1.0,0.0,0.00017]
[1779735060880,80.12,77545.09,0.0,1.0,0.0,0.00017]
[1779735065915,80.12,77545.11,0.0,1.0,0.0,0.00017]
[1779735067929,80.12,77548.47,0.0,1.0,0.0,0.00017]
[1779735068936,80.12,77553.07,0.0,1.0,0.0,0.00017]
[1779735070950,80.12,77555.14,0.0,1.0,0.0,0.00017]
[1779735079006,80.12,77555.64,0.0,1.0,0.0,0.00017]
[1779735084041,80.12,77555.87,0.0,1.0,0.0,0.00017]
[1779735086056,80.12,77562.62,0.0,1.0,0.0,0.00016]
[1779735087062,80.12,77566.32,0.0,1.0,0.0,0.00016]
[1779735091090,80.12,77565.81,0.0,1.0,0.0,0.00016]
[1779735096126,80.12,77566.08,0.0,1.0,0.0,0.00016]
[1779735102169,80.12,77566.1,0.0,1.0,0.0,0.00016]
[1779735111232,80.12,77564.79,0.0,1.0,0.0,0.00016]
[1779735112239,80.12,77560.5,0.0,1.0,0.0,0.00016]
[1779735119288,80.12,77560.22,0.0,1.0,0.0,0.00016]
[1779735122320,80.12,77554.74,0.0,1.0,0.0,0.00016]
[1779735123328,80.12,77548.0,0.0,1.0,0.0,0.00017]
[1779735124335,80.12,77544.81,0.0,1.0,0.0,0.00017]
[1779735125342,80.12,77543.42,0.0,1.0,0.0,0.00017]
[1779735127356,80.12,77541.7,0.0,1.0,0.0,0.00017]
[1779735130377,80.12,77535.46,0.0,1.0,0.0,0.00017]
[1779735132391,80.12,77527.48,0.0,1.0,0.0,0.00017]
[1779735139439,80.12,77527.28,0.0,1.0,0.0,0.00017]
[1779735144475,80.12,77526.96,0.0,1.0,0.0,0.00017]
[1779735148502,80.12,77529.07,0.0,1.0,0.0,0.00017]
[1779735151525,80.12,77529.07,0.0,1.0,0.0,0.00017]
[1779735156560,80.12,77528.9,0.0,1.0,0.0,0.00017]
[1779735163609,80.12,77526.54,0.0,1.0,0.0,0.00017]
[1779735168644,80.12,77525.81,0.0,1.0,0.0,0.00017]
[1779735174688,80.12,77525.16,0.0,1.0,0.0,0.00017]
[1779735180730,80.12,77521.55,0.0,1.0,0.0,0.00017]
[1779735181737,80.12,77518.31,0.0,1.0,0.0,0.00017]
[1779735186773,80.12,77518.48,0.0,1.0,0.0,0.00017]
[1779735192815,80.12,77518.0,0.0,1.0,0.0,0.00017]
[1779735194829,80.12,77520.22,0.0,1.0,0.0,0.00017]
[1779735201878,80.12,77518.0,0.0,1.0,0.0,0.00017]
[1779735211948,80.12,77518.0,0.0,1.0,0.0,0.00017]
[1779735217989,80.12,77517.83,0.0,1.0,0.0,0.00017]
[1779735223027,80.12,77515.75,0.0,1.0,0.0,0.00017]
[1779735228062,80.12,77516.27,0.0,1.0,0.0,0.00017]
[1779735234103,80.12,77516.77,0.0,1.0,0.0,0.00017]
[1779735239139,80.12,77516.43,0.0,1.0,0.0,0.00017]
[1779735244174,80.12,77516.28,0.0,1.0,0.0,0.00017]
[1779735245181,80.12,77511.51,0.0,1.0,0.0,0.00017]
[1779735246188,80.12,77509.49,0.0,1.0,0.0,0.00017]
[1779735248202,80.12,77511.59,0.0,1.0,0.0,0.00017]
[1779735252230,80.12,77505.6,0.0,1.0,0.0,0.00018]
[1779735253237,80.12,77501.85,0.0,1.0,0.0,0.00018]
[1779735258272,80.12,77501.08,0.0,1.0,0.0,0.00018]
[1779735263307,80.12,77501.08,0.0,1.0,0.0,0.00018]
[1779735266328,80.12,77505.21,0.0,1.0,0.0,0.00018]
[1779735271363,80.12,77505.32,0.0,1.0,0.0,0.00017]
[1779735277405,80.12,77505.51,0.0,1.0,0.0,0.00017]
[1779735282440,80.12,77506.3,0.0,1.0,0.0,0.00017]
[1779735287475,80.12,77506.22,0.0,1.0,0.0,0.00017]
[1779735295531,80.12,77506.3,0.0,1.0,0.0,0.00017]
[1779735301573,80.12,77506.09,0.0,1.0,0.0,0.00017]
[1779735309629,80.12,77506.64,0.0,1.0,0.0,0.00017]
[1779735320706,80.12,77506.79,0.0,1.0,0.0,0.00017]
[1779735331783,80.12,77506.32,0.0,1.0,0.0,0.00017]
[1779735340872,80.12,77506.39,0.0,1.0,0.0,0.00017]
[1779735346913,80.12,77506.43,0.0,1.0,0.0,0.00017]
[1779735353963,80.12,77506.35,0.0,1.0,0.0,0.00017]
[1779735355976,80.12,77507.7,0.0,1.0,0.0,0.00017]
[1779735362023,80.12,77507.8,0.0,1.0,0.0,0.00017]
[1779735367058,80.12,77507.71,0.0,1.0,0.0,0.00017]
[1779735370079,80.12,77505.47,0.0,1.0,0.0,0.00017]
[1779735371086,80.12,77503.96,0.0,1.0,0.0,0.00017]
[1779735376123,80.12,77503.54,0.0,1.0,0.0,0.00017]
[1779735381159,80.12,77503.3,0.0,1.0,0.0,0.00017]
[1779735386195,80.12,77503.46,0.0,1.0,0.0,0.00017]
[1779735399286,80.12,77503.46,0.0,1.0,0.0,0.00017]
[1779735403314,80.12,77499.18,0.0,1.0,0.0,0.00017]
[1779735409356,80.12,77497.0,0.0,1.0,0.0,0.00017]
[1779735415398,80.12,77496.83,0.0,1.0,0.0,0.00017]
[1779735420433,80.12,77496.81,0.0,1.0,0.0,0.00017]
[1779735421440,80.12,77499.02,0.0,1.0,0.0,0.00017]
[1779735431510,80.12,77497.2,0.0,1.0,0.0,0.00017]
[1779735432517,80.12,77494.51,0.0,1.0,0.0,0.00017]
[1779735437552,80.12,77494.49,0.0,1.0,0.0,0.00017]
[1779735443594,80.12,77494.49,0.0,1.0,0.0,0.00017]
[1779735448636,80.12,77494.85,0.0,1.0,0.0,0.00017]
[1779735451654,80.12,77495.18,0.0,1.0,0.0,0.00017]
[1779735459711,80.12,77495.07,0.0,1.0,0.0,0.00017]
[1779735468774,80.12,77494.8,0.0,1.0,0.0,0.00017]
[1779735479851,80.12,77494.84,0.0,1.0,0.0,0.00017]
[1779735487907,80.12,77494.8,0.0,1.0,0.0,0.00017]
[1779735496970,80.12,77494.49,0.0,1.0,0.0,0.00017]
[1779735503012,80.12,77493.91,0.0,1.0,0.0,0.00017]
[1779735504019,80.12,77492.4,0.0,1.0,0.0,0.00017]
[1779735509054,80.12,77492.26,0.0,1.0,0.0,0.00017]
[1779735511498,80.12,77492.26,0.0,1.0,0.0,0.00017]
[1779735518117,80.12,77492.22,0.0,1.0,0.0,0.00017]
[1779735525166,80.12,77491.91,0.0,1.0,0.0,0.00017]
[1779735531208,80.12,77489.9,0.0,1.0,0.0,0.00017]
[1779735538257,80.12,77488.33,0.0,1.0,0.0,0.00017]
[1779735543292,80.12,77488.03,0.0,1.0,0.0,0.00017]
[1779735548327,80.12,77487.24,0.0,1.0,0.0,0.00017]
[1779735556383,80.12,77487.58,0.0,1.0,0.0,0.00017]
[1779735561418,80.12,77487.26,0.0,1.0,0.0,0.00017]
[1779735571488,80.12,77487.26,0.0,1.0,0.0,0.00017]
[1779735579557,80.12,77487.61,0.0,1.0,0.0,0.00017]
[1779735581572,80.12,77485.96,0.0,1.0,0.0,0.00017]
[1779735582579,80.12,77483.99,0.0,1.0,0.0,0.00017]
[1779735585600,80.12,77486.82,0.0,1.0,0.0,0.00017]
[1779735590635,80.12,77487.0,0.0,1.0,0.0,0.00017]
[1779735595670,80.12,77487.07,0.0,1.0,0.0,0.00017]
[1779735600710,80.12,77487.21,0.0,1.0,0.0,0.00017]
[1779735601712,80.12,77489.5,0.0,1.0,0.0,0.00017]
[1779735605740,80.12,77487.8,0.0,1.0,0.0,0.00017]
[1779735612789,80.12,77485.52,0.0,1.0,0.0,0.00017]
[1779735613796,80.12,77483.24,0.0,1.0,0.0,0.00017]
[1779735618831,80.12,77482.72,0.0,1.0,0.0,0.00017]
[1779735623866,80.12,77482.95,0.0,1.0,0.0,0.00017]
[1779735628901,80.12,77482.8,0.0,1.0,0.0,0.00017]
[1779735632929,80.12,77482.69,0.0,1.0,0.0,0.00017]
[1779735639980,80.12,77483.9,0.0,1.0,0.0,0.00017]
[1779735645018,80.12,77484.06,0.0,1.0,0.0,0.00017]
[1779735650053,80.12,77484.05,0.0,1.0,0.0,0.00017]
[1779735654081,80.12,77482.51,0.0,1.0,0.0,0.00017]
[1779735655089,80.12,77480.2,0.0,1.0,0.0,0.00017]
[1779735656095,80.12,77478.05,0.0,1.0,0.0,0.00017]
[1779735658115,80.12,77471.01,0.0,1.0,0.0,0.00017]
[1779735659119,80.12,77465.26,0.0,1.0,0.0,0.00017]
[1779735664154,80.12,77464.6,0.0,1.0,0.0,0.00017]
[1779735665162,80.12,77463.23,0.0,1.0,0.0,0.00017]
[1779735666169,80.12,77461.54,0.0,1.0,0.0,0.00017]
[1779735673218,80.12,77460.36,0.0,1.0,0.0,0.00017]
[1779735681274,80.12,77460.36,0.0,1.0,0.0,0.00017]
[1779735684295,80.12,77462.25,0.0,1.0,0.0,0.00017]
[1779735689329,80.12,77462.96,0.0,1.0,0.0,0.00017]
[1779735691345,80.12,77460.31,0.0,1.0,0.0,0.00017]
[1779735696379,80.12,77460.0,0.0,1.0,0.0,0.00017]
[1779735701414,80.12,77460.01,0.0,1.0,0.0,0.00017]
[1779735706449,80.12,77459.04,0.0,1.0,0.0,0.00017]
[1779735711484,80.12,77459.05,0.0,1.0,0.0,0.00017]
[1779735715512,80.12,77456.5,0.0,1.0,0.0,0.00017]
[1779735716519,80.12,77454.23,0.0,1.0,0.0,0.00017]
[1779735717527,80.12,77451.76,0.0,1.0,0.0,0.00017]
[1779735719546,80.12,77450.3,0.0,1.0,0.0,0.00017]
[1779735722063,80.12,77450.33,0.0,1.0,0.0,0.00017]
[1779735722121,80.12,77433.96,0.0,1.0,0.0,0.00018]
[1779735722589,80.12,77418.8,0.0,1.0,0.0,0.00019]
[1779735724239,80.12,77418.8,0.0,1.0,0.0,0.00019]
[1779735724321,80.12,77404.05,0.0,1.0,0.0,0.00019]
[1779735725206,80.12,77404.05,0.0,1.0,0.0,0.00019]
[1779735725225,80.12,77396.98,0.0,1.0,0.0,0.00019]
[1779735725779,80.12,77396.98,0.0,1.0,0.0,0.00019]
[1779735726525,80.12,77396.15,0.0,1.0,0.0,0.00019]
[1779735726738,80.12,77396.15,0.0,1.0,0.0,0.00019]
[1779735728652,80.12,77394.72,0.0,1.0,0.0,0.00019]
[1779735731064,80.12,77394.82,0.0,1.0,0.0,0.00019]
[1779735731275,80.12,77394.82,0.0,1.0,0.0,0.00019]
[1779735731769,80.12,77394.82,0.0,1.0,0.0,0.00019]
[1779735731863,80.12,77371.31,0.0,1.0,0.0,0.0002]
[1779735732680,80.12,77382.33,0.0,1.0,0.0,0.0002]
[1779735733687,80.12,77392.49,0.0,1.0,0.0,0.0002]
[1779735734694,80.12,77401.91,0.0,1.0,0.0,0.00019]
[1779735735706,80.12,77405.94,0.0,1.0,0.0,0.00019]
[1779735736711,80.12,77411.67,0.0,1.0,0.0,0.00019]
[1779735741747,80.12,77415.63,0.0,1.0,0.0,0.00019]
[1779735743760,80.12,77422.69,0.0,1.0,0.0,0.00018]
[1779735744767,80.12,77424.4,0.0,1.0,0.0,0.00018]
[1779735745774,80.12,77426.33,0.0,1.0,0.0,0.00018]
[1779735746781,80.12,77430.44,0.0,1.0,0.0,0.00018]
[1779735748362,80.12,77430.44,0.0,1.0,0.0,0.00018]
[1779735748475,80.12,77430.44,0.0,1.0,0.0,0.00018]
[1779735748464,80.12,77431.08,0.0,1.0,0.0,0.00018]
[1779735748795,80.12,77429.73,0.0,1.0,0.0,0.00018]
[1779735749802,80.12,77422.54,0.0,1.0,0.0,0.00018]
[1779735751056,80.12,77422.54,0.0,1.0,0.0,0.00018]
[1779735751174,80.12,77422.54,0.0,1.0,0.0,0.00018]
[1779735751227,80.12,77422.54,0.0,1.0,0.0,0.00018]
[1779735751261,80.12,77422.17,0.0,1.0,0.0,0.00018]
[1779735756851,80.12,77421.65,0.0,1.0,0.0,0.00018]
[1779735760093,80.12,77418.82,0.0,1.0,0.0,0.00018]
[1779735760881,80.12,77415.19,0.0,1.0,0.0,0.00018]
[1779735761886,80.12,77413.58,0.0,1.0,0.0,0.00018]
[1779735763267,80.12,77413.58,0.0,1.0,0.0,0.00018]
[1779735763486,80.12,77413.58,0.0,1.0,0.0,0.00018]
[1779735763293,80.12,77412.5,0.0,1.0,0.0,0.00019]
[1779735763558,80.12,77412.5,0.0,1.0,0.0,0.00019]
[1779735763678,80.12,77412.5,0.0,1.0,0.0,0.00019]
[1779735763728,80.12,77412.5,0.0,1.0,0.0,0.00019]
[1779735764907,80.12,77410.62,0.0,1.0,0.0,0.00019]
[1779735767018,80.12,77410.47,0.0,1.0,0.0,0.00019]
[1779735767223,80.12,77410.47,0.0,1.0,0.0,0.00019]
[1779735767323,80.12,77405.7,0.0,1.0,0.0,0.00019]
[1779735767928,80.12,77402.05,0.0,1.0,0.0,0.00019]
[1779735768914,80.12,77402.05,0.0,1.0,0.0,0.00019]
[1779735768973,80.12,77402.05,0.0,1.0,0.0,0.00019]
[1779735769231,80.12,77402.05,0.0,1.0,0.0,0.00019]
[1779735769288,80.12,77399.91,0.0,1.0,0.0,0.00019]
[1779735769942,80.12,77398.04,0.0,1.0,0.0,0.00019]
[1779735770949,80.12,77390.64,0.0,1.0,0.0,0.00019]
[1779735771956,80.12,77387.2,0.0,1.0,0.0,0.00019]
[1779735772963,80.12,77388.77,0.0,1.0,0.0,0.00019]
[1779735773786,80.12,77388.77,0.0,1.0,0.0,0.00019]
[1779735773908,80.12,77388.77,0.0,1.0,0.0,0.00019]
[1779735773951,80.12,77388.77,0.0,1.0,0.0,0.00019]
[1779735773973,80.12,77388.77,0.0,1.0,0.0,0.00019]
[1779735773993,80.12,77391.64,0.0,1.0,0.0,0.00019]
[1779735779314,80.12,77392.16,0.0,1.0,0.0,0.00019]
[1779735779409,80.12,77392.16,0.0,1.0,0.0,0.00019]
[1779735779474,80.12,77392.16,0.0,1.0,0.0,0.00019]
[1779735779499,80.12,77391.94,0.0,1.0,0.0,0.00019]
[1779735779589,80.12,77391.94,0.0,1.0,0.0,0.00019]
[1779735781475,80.12,77391.79,0.0,1.0,0.0,0.00019]
[1779735781591,80.12,77392.06,0.0,1.0,0.0,0.00019]
[1779735785471,80.12,77392.26,0.0,1.0,0.0,0.00019]
[1779735785587,80.12,77392.43,0.0,1.0,0.0,0.00019]
[1779735788367,80.12,77392.39,0.0,1.0,0.0,0.00019]
[1779735788474,80.12,77392.39,0.0,1.0,0.0,0.00019]
[1779735788464,80.12,77393.85,0.0,1.0,0.0,0.00019]
[1779735789235,80.12,77393.85,0.0,1.0,0.0,0.00019]
[1779735789330,80.12,77393.85,0.0,1.0,0.0,0.00019]
[1779735789473,80.12,77393.85,0.0,1.0,0.0,0.00019]
[1779735789546,80.12,77395.59,0.0,1.0,0.0,0.00019]
[1779735790084,80.12,77401.33,0.0,1.0,0.0,0.00019]
[1779735791023,80.12,77401.33,0.0,1.0,0.0,0.00019]
[1779735791363,80.12,77401.33,0.0,1.0,0.0,0.00019]
[1779735791423,80.12,77404.09,0.0,1.0,0.0,0.00019]
[1779735792417,80.12,77404.09,0.0,1.0,0.0,0.00019]
[1779735792474,80.12,77404.09,0.0,1.0,0.0,0.00019]
[1779735792457,80.12,77406.57,0.0,1.0,0.0,0.00019]
[1779735793482,80.12,77406.57,0.0,1.0,0.0,0.00019]
[1779735793483,80.12,77407.43,0.0,1.0,0.0,0.00019]
[1779735793572,80.12,77407.43,0.0,1.0,0.0,0.00019]
[1779735795480,80.12,77408.51,0.0,1.0,0.0,0.00019]
[1779735795119,80.12,77412.88,0.0,1.0,0.0,0.00019]
[1779735795588,80.12,77412.88,0.0,1.0,0.0,0.00019]
[1779735799484,80.12,77413.06,0.0,1.0,0.0,0.00019]
[1779735799599,80.12,77413.49,0.0,1.0,0.0,0.00018]
[1779735800520,80.12,77413.49,0.0,1.0,0.0,0.00018]
[1779735800728,80.12,77413.71,0.0,1.0,0.0,0.00018]
[1779735801478,80.12,77413.71,0.0,1.0,0.0,0.00018]
[1779735801528,80.12,77414.01,0.0,1.0,0.0,0.00018]
[1779735801592,80.12,77414.01,0.0,1.0,0.0,0.00018]
[1779735805477,80.12,77413.69,0.0,1.0,0.0,0.00018]
[1779735805606,80.12,77413.72,0.0,1.0,0.0,0.00018]
[1779735807476,80.12,77413.72,0.0,1.0,0.0,0.00018]
[1779735807588,80.12,77413.72,0.0,1.0,0.0,0.00018]
[1779735811238,80.12,77401.95,0.0,1.0,0.0,0.00019]
[1779735812240,80.12,77391.48,0.0,1.0,0.0,0.00019]
[1779735813325,80.12,77391.48,0.0,1.0,0.0,0.00019]
[1779735813384,80.12,77391.48,0.0,1.0,0.0,0.00019]
[1779735813487,80.12,77391.48,0.0,1.0,0.0,0.00019]
[1779735813451,80.12,77390.69,0.0,1.0,0.0,0.00019]
[1779735813569,80.12,77390.69,0.0,1.0,0.0,0.00019]
[1779735818281,80.12,77389.2,0.0,1.0,0.0,0.00019]
[1779735820300,80.12,77386.59,0.0,1.0,0.0,0.00019]
[1779735821307,80.12,77383.44,0.0,1.0,0.0,0.00019]
[1779735821633,80.12,77383.44,0.0,1.0,0.0,0.00019]
[1779735821697,80.12,77383.44,0.0,1.0,0.0,0.00019]
[1779735821726,80.12,77383.44,0.0,1.0,0.0,0.00019]
[1779735822715,80.12,77382.3,0.0,1.0,0.0,0.00019]
[1779735822727,80.12,77382.3,0.0,1.0,0.0,0.00019]
[1779735823321,80.12,77383.3,0.0,1.0,0.0,0.00019]
[1779735828356,80.12,77383.24,0.0,1.0,0.0,0.00019]
[1779735831377,80.12,77381.74,0.0,1.0,0.0,0.00019]
[1779735835911,80.12,77381.82,0.0,1.0,0.0,0.00019]
[1779735835974,80.12,77381.82,0.0,1.0,0.0,0.00019]
[1779735836019,80.12,77381.82,0.0,1.0,0.0,0.00019]
[1779735839476,80.12,77381.13,0.0,1.0,0.0,0.00019]
[1779735839589,80.12,77381.13,0.0,1.0,0.0,0.00019]
[1779735841477,80.12,77381.19,0.0,1.0,0.0,0.00019]
[1779735841616,80.12,77381.53,0.0,1.0,0.0,0.00019]
[1779735841719,80.12,77381.53,0.0,1.0,0.0,0.00019]
[1779735841971,80.12,77381.53,0.0,1.0,0.0,0.00019]
[1779735842082,80.12,77381.53,0.0,1.0,0.0,0.00019]
[1779735842454,80.12,77386.14,0.0,1.0,0.0,0.00019]
[1779735842906,80.12,77386.14,0.0,1.0,0.0,0.00019]
[1779735842977,80.12,77386.14,0.0,1.0,0.0,0.00019]
[1779735843461,80.12,77386.53,0.0,1.0,0.0,0.00019]
[1779735845480,80.12,77386.56,0.0,1.0,0.0,0.00019]
[1779735845602,80.12,77386.72,0.0,1.0,0.0,0.00019]
[1779735849480,80.12,77387.92,0.0,1.0,0.0,0.00019]
[1779735849607,80.12,77388.3,0.0,1.0,0.0,0.00019]
[1779735851485,80.12,77389.13,0.0,1.0,0.0,0.00019]
[1779735851608,80.12,77389.13,0.0,1.0,0.0,0.00019]
[1779735855478,80.12,77389.24,0.0,1.0,0.0,0.00019]
[1779735855605,80.12,77389.24,0.0,1.0,0.0,0.00019]
[1779735856530,80.12,77389.28,0.0,1.0,0.0,0.00019]
[1779735856553,80.12,77389.31,0.0,1.0,0.0,0.00019]
[1779735856725,80.12,77389.31,0.0,1.0,0.0,0.00019]
[1779735859480,80.12,77389.93,0.0,1.0,0.0,0.00019]
[1779735859597,80.12,77389.93,0.0,1.0,0.0,0.00019]
[1779735863479,80.12,77389.93,0.0,1.0,0.0,0.00019]
[1779735863610,80.12,77389.93,0.0,1.0,0.0,0.00019]
[1779735864609,80.12,77387.15,0.0,1.0,0.0,0.00019]
[1779735865811,80.12,77386.18,0.0,1.0,0.0,0.00019]
[1779735865977,80.12,77386.18,0.0,1.0,0.0,0.00019]
[1779735867478,80.12,77386.18,0.0,1.0,0.0,0.00019]
[1779735867598,80.12,77386.18,0.0,1.0,0.0,0.00019]
[1779735867574,80.12,77385.32,0.0,1.0,0.0,0.00019]
[1779735871479,80.12,77386.03,0.0,1.0,0.0,0.00019]
[1779735871593,80.12,77386.03,0.0,1.0,0.0,0.00019]
[1779735871574,80.12,77386.03,0.0,1.0,0.0,0.00019]
[1779735874513,80.12,77386.46,0.0,1.0,0.0,0.00019]
[1779735874573,80.12,77386.66,0.0,1.0,0.0,0.00019]
[1779735874726,80.12,77386.66,0.0,1.0,0.0,0.00019]
[1779735875477,80.12,77386.66,0.0,1.0,0.0,0.00019]
[1779735875578,80.12,77386.66,0.0,1.0,0.0,0.00019]
[1779735877478,80.12,77386.74,0.0,1.0,0.0,0.00019]
[1779735877602,80.12,77386.74,0.0,1.0,0.0,0.00019]
[1779735882735,80.12,77388.44,0.0,1.0,0.0,0.00019]
[1779735884414,80.12,77388.44,0.0,1.0,0.0,0.00019]
[1779735884442,80.12,77388.44,0.0,1.0,0.0,0.00019]
[1779735884471,80.12,77388.44,0.0,1.0,0.0,0.00019]
[1779735884576,80.12,77388.44,0.0,1.0,0.0,0.00019]
[1779735884544,80.12,77389.74,0.0,1.0,0.0,0.00019]
[1779735885731,80.12,77389.05,0.0,1.0,0.0,0.00019]
[1779735885980,80.12,77389.05,0.0,1.0,0.0,0.00019]
[1779735886038,80.12,77389.16,0.0,1.0,0.0,0.00019]
[1779735887475,80.12,77389.16,0.0,1.0,0.0,0.00019]
[1779735887602,80.12,77389.16,0.0,1.0,0.0,0.00019]
[1779735891798,80.12,77386.75,0.0,1.0,0.0,0.00019]
[1779735893193,80.12,77386.75,0.0,1.0,0.0,0.00019]
[1779735893220,80.12,77386.75,0.0,1.0,0.0,0.00019]
[1779735893333,80.12,77386.75,0.0,1.0,0.0,0.00019]
[1779735893435,80.12,77384.99,0.0,1.0,0.0,0.00019]
[1779735896782,80.12,77384.28,0.0,1.0,0.0,0.00019]
[1779735896990,80.12,77384.28,0.0,1.0,0.0,0.00019]
[1779735897051,80.12,77384.24,0.0,1.0,0.0,0.00019]
[1779735902339,80.12,77384.32,0.0,1.0,0.0,0.00019]
[1779735902440,80.12,77390.15,0.0,1.0,0.0,0.00019]
[1779735902884,80.12,77401.63,0.0,1.0,0.0,0.00018]
[1779735904258,80.12,77401.63,0.0,1.0,0.0,0.00018]
[1779735904477,80.12,77401.63,0.0,1.0,0.0,0.00018]
[1779735904526,80.12,77401.05,0.0,1.0,0.0,0.00018]
[1779735910939,80.12,77401.24,0.0,1.0,0.0,0.00018]
[1779735913961,80.12,77403.0,0.0,1.0,0.0,0.00018]
[1779735918995,80.12,77402.93,0.0,1.0,0.0,0.00018]
[1779735924032,80.12,77402.71,0.0,1.0,0.0,0.00018]
[1779735926046,80.12,77404.09,0.0,1.0,0.0,0.00018]
[1779735927053,80.12,77414.21,0.0,1.0,0.0,0.00018]
[1779735928060,80.12,77416.12,0.0,1.0,0.0,0.00018]
[1779735929269,80.12,77416.12,0.0,1.0,0.0,0.00018]
[1779735929378,80.12,77416.12,0.0,1.0,0.0,0.00018]
[1779735929476,80.12,77416.12,0.0,1.0,0.0,0.00018]
[1779735929560,80.12,77420.23,0.0,1.0,0.0,0.00018]
[1779735931081,80.12,77421.32,0.0,1.0,0.0,0.00017]
[1779735936116,80.12,77421.69,0.0,1.0,0.0,0.00017]
[1779735943165,80.12,77416.19,0.0,1.0,0.0,0.00018]
[1779735946960,80.12,77415.13,0.0,1.0,0.0,0.00018]
[1779735946973,80.12,77415.13,0.0,1.0,0.0,0.00018]
[1779735947073,80.12,77415.13,0.0,1.0,0.0,0.00018]
[1779735952229,80.12,77413.19,0.0,1.0,0.0,0.00018]
[1779735958271,80.12,77414.69,0.0,1.0,0.0,0.00018]
[1779735960285,80.12,77420.27,0.0,1.0,0.0,0.00017]
[1779735963307,80.12,77422.07,0.0,1.0,0.0,0.00017]
[1779735968341,80.12,77422.09,0.0,1.0,0.0,0.00017]
[1779735973377,80.12,77422.1,0.0,1.0,0.0,0.00017]
[1779735982440,80.12,77422.22,0.0,1.0,0.0,0.00017]
[1779735992510,80.12,77422.22,0.0,1.0,0.0,0.00017]
[1779736001574,80.12,77422.33,0.0,1.0,0.0,0.00017]
[1779736004595,80.12,77421.06,0.0,1.0,0.0,0.00017]
[1779736010637,80.12,77421.0,0.0,1.0,0.0,0.00017]
[1779736015671,80.12,77421.12,0.0,1.0,0.0,0.00017]
[1779736017686,80.12,77418.66,0.0,1.0,0.0,0.00017]
[1779736022721,80.12,77419.21,0.0,1.0,0.0,0.00017]
[1779736029769,80.12,77419.2,0.0,1.0,0.0,0.00017]
[1779736036819,80.12,77421.31,0.0,1.0,0.0,0.00017]
[1779736041854,80.12,77421.56,0.0,1.0,0.0,0.00017]
[1779736044875,80.12,77425.37,0.0,1.0,0.0,0.00017]
[1779736045881,80.12,77428.86,0.0,1.0,0.0,0.00017]
[1779736048903,80.12,77434.97,0.0,1.0,0.0,0.00017]
[1779736049910,80.12,77436.51,0.0,1.0,0.0,0.00017]
[1779736051924,80.12,77435.99,0.0,1.0,0.0,0.00016]
[1779736056959,80.12,77435.07,0.0,1.0,0.0,0.00016]
[1779736061994,80.12,77435.8,0.0,1.0,0.0,0.00016]
[1779736063001,80.12,77437.33,0.0,1.0,0.0,0.00016]
[1779736068036,80.12,77437.21,0.0,1.0,0.0,0.00016]
[1779736076092,80.12,77437.63,0.0,1.0,0.0,0.00016]
[1779736082134,80.12,77437.35,0.0,1.0,0.0,0.00016]
[1779736087169,80.12,77437.3,0.0,1.0,0.0,0.00016]
[1779736089182,80.12,77431.22,0.0,1.0,0.0,0.00017]
[1779736094218,80.12,77430.75,0.0,1.0,0.0,0.00017]
[1779736099253,80.12,77429.87,0.0,1.0,0.0,0.00017]
[1779736105295,80.12,77429.93,0.0,1.0,0.0,0.00017]
[1779736110329,80.12,77429.28,0.0,1.0,0.0,0.00017]
[1779736119393,80.12,77429.27,0.0,1.0,0.0,0.00016]
[1779736129463,80.12,77428.43,0.0,1.0,0.0,0.00016]
[1779736135505,80.12,77428.5,0.0,1.0,0.0,0.00016]
[1779736141251,80.12,77428.61,0.0,1.0,0.0,0.00016]
[1779736144568,80.12,77425.43,0.0,1.0,0.0,0.00017]
[1779736151617,80.12,77425.2,0.0,1.0,0.0,0.00017]
[1779736158666,80.12,77425.1,0.0,1.0,0.0,0.00017]
[1779736165715,80.12,77424.54,0.0,1.0,0.0,0.00017]
[1779736168736,80.12,77417.61,0.0,1.0,0.0,0.00017]
[1779736169743,80.12,77412.23,0.0,1.0,0.0,0.00017]
[1779736170750,80.12,77400.6,0.0,1.0,0.0,0.00017]
[1779736171757,80.12,77399.29,0.0,1.0,0.0,0.00017]
[1779736172764,80.12,77397.51,0.0,1.0,0.0,0.00017]
[1779736173771,80.12,77395.51,0.0,1.0,0.0,0.00017]
[1779736175785,80.12,77392.79,0.0,1.0,0.0,0.00017]
[1779736176794,80.12,77390.42,0.0,1.0,0.0,0.00017]
[1779736181829,80.12,77386.05,0.0,1.0,0.0,0.00018]
[1779736182835,80.12,77383.67,0.0,1.0,0.0,0.00018]
[1779736187870,80.12,77387.76,0.0,1.0,0.0,0.00018]
[1779736188878,80.12,77395.07,0.0,1.0,0.0,0.00017]
[1779736192905,80.12,77392.04,0.0,1.0,0.0,0.00017]
[1779736195927,80.12,77390.68,0.0,1.0,0.0,0.00017]
[1779736196934,80.12,77386.75,0.0,1.0,0.0,0.00018]
[1779736197941,80.12,77377.5,0.0,1.0,0.0,0.00018]
[1779736198948,80.12,77373.97,0.0,1.0,0.0,0.00018]
[1779736200962,80.12,77370.05,0.0,1.0,0.0,0.00018]
[1779736202976,80.12,77373.76,0.0,1.0,0.0,0.00018]
[1779736208013,80.12,77373.81,0.0,1.0,0.0,0.00018]
[1779736211035,80.12,77382.04,0.0,1.0,0.0,0.00018]
[1779736212041,80.12,77385.39,0.0,1.0,0.0,0.00018]
[1779736214056,80.12,77387.12,0.0,1.0,0.0,0.00018]
[1779736219575,80.12,77387.6,0.0,1.0,0.0,0.00018]
[1779736219721,80.12,77387.6,0.0,1.0,0.0,0.00018]
[1779736219795,80.12,77388.27,0.0,1.0,0.0,0.00018]
[1779736221106,80.12,77391.02,0.0,1.0,0.0,0.00017]
[1779736226140,80.12,77391.15,0.0,1.0,0.0,0.00017]
[1779736231175,80.12,77392.25,0.0,1.0,0.0,0.00017]
[1779736234197,80.12,77393.46,0.0,1.0,0.0,0.00017]
[1779736237218,80.12,77397.22,0.0,1.0,0.0,0.00017]
[1779736242253,80.12,77397.84,0.0,1.0,0.0,0.00017]
[1779736249302,80.12,77397.67,0.0,1.0,0.0,0.00017]
[1779736254337,80.12,77397.83,0.0,1.0,0.0,0.00017]
[1779736262395,80.12,77398.0,0.0,1.0,0.0,0.00017]
[1779736268437,80.12,77397.95,0.0,1.0,0.0,0.00017]
[1779736275487,80.12,77397.8,0.0,1.0,0.0,0.00017]
[1779736282536,80.12,77404.11,0.0,1.0,0.0,0.00017]
[1779736283543,80.12,77406.77,0.0,1.0,0.0,0.00017]
[1779736286564,80.12,77406.83,0.0,1.0,0.0,0.00017]
[1779736291599,80.12,77407.13,0.0,1.0,0.0,0.00016]
[1779736297642,80.12,77407.39,0.0,1.0,0.0,0.00016]
[1779736305699,80.12,77407.35,0.0,1.0,0.0,0.00016]
[1779736316776,80.12,77407.26,0.0,1.0,0.0,0.00016]
[1779736322818,80.12,77407.23,0.0,1.0,0.0,0.00016]
[1779736327852,80.12,77417.05,0.0,1.0,0.0,0.00016]
[1779736328860,80.12,77416.73,0.0,1.0,0.0,0.00016]
[1779736329867,80.12,77421.55,0.0,1.0,0.0,0.00016]
[1779736338935,80.12,77422.38,0.0,1.0,0.0,0.00016]
[1779736343969,80.12,77422.69,0.0,1.0,0.0,0.00016]
[1779736349005,80.12,77422.54,0.0,1.0,0.0,0.00016]
[1779736351019,80.12,77422.57,0.0,1.0,0.0,0.00016]
[1779736356056,80.12,77422.4,0.0,1.0,0.0,0.00016]
[1779736361091,80.12,77422.5,0.0,1.0,0.0,0.00016]
[1779736365119,80.12,77415.49,0.0,1.0,0.0,0.00016]
[1779736369147,80.12,77414.09,0.0,1.0,0.0,0.00016]
[1779736372167,80.12,77415.8,0.0,1.0,0.0,0.00016]
[1779736379217,80.12,77420.5,0.0,1.0,0.0,0.00016]
[1779736383251,80.12,77421.77,0.0,1.0,0.0,0.00016]
[1779736388287,80.12,77422.72,0.0,1.0,0.0,0.00016]
[1779736393320,80.12,77422.99,0.0,1.0,0.0,0.00016]
[1779736398356,80.12,77422.9,0.0,1.0,0.0,0.00016]
[1779736404398,80.12,77422.8,0.0,1.0,0.0,0.00016]
[1779736412454,80.12,77422.66,0.0,1.0,0.0,0.00015]
[1779736413461,80.12,77420.45,0.0,1.0,0.0,0.00015]
[1779736416482,80.12,77422.59,0.0,1.0,0.0,0.00015]
[1779736419502,80.12,77433.5,0.0,1.0,0.0,0.00015]
[1779736420510,80.12,77432.55,0.0,1.0,0.0,0.00015]
[1779736421517,80.12,77436.23,0.0,1.0,0.0,0.00015]
[1779736422524,80.12,77437.78,0.0,1.0,0.0,0.00015]
[1779736423531,80.12,77436.53,0.0,1.0,0.0,0.00015]
[1779736424538,80.12,77438.13,0.0,1.0,0.0,0.00015]
[1779736429573,80.12,77438.5,0.0,1.0,0.0,0.00015]
[1779736434611,80.12,77438.33,0.0,1.0,0.0,0.00015]
[1779736444681,80.12,77438.33,0.0,1.0,0.0,0.00015]
[1779736448709,80.12,77436.79,0.0,1.0,0.0,0.00015]
[1779736455758,80.12,77436.94,0.0,1.0,0.0,0.00015]
[1779736462807,80.12,77436.02,0.0,1.0,0.0,0.00015]
[1779736463506,80.12,77436.02,0.0,1.0,0.0,0.00015]
[1779736463723,80.12,77436.02,0.0,1.0,0.0,0.00015]
[1779736463768,80.12,77436.02,0.0,1.0,0.0,0.00015]
[1779736471871,80.12,77435.68,0.0,1.0,0.0,0.00015]
[1779736483955,80.12,77435.75,0.0,1.0,0.0,0.00015]
[1779736493017,80.12,77435.18,0.0,1.0,0.0,0.00015]
[1779736498053,80.12,77435.26,0.0,1.0,0.0,0.00015]
[1779736504118,80.12,77436.38,0.0,1.0,0.0,0.00015]
[1779736509153,80.12,77435.92,0.0,1.0,0.0,0.00015]
[1779736510160,80.12,77424.44,0.0,1.0,0.0,0.00015]
[1779736511172,80.12,77422.24,0.0,1.0,0.0,0.00015]
[1779736512178,80.12,77418.7,0.0,1.0,0.0,0.00015]
[1779736514192,80.12,77417.33,0.0,1.0,0.0,0.00015]
[1779736519390,80.12,77416.54,0.0,1.0,0.0,0.00015]
[1779736525271,80.12,77416.59,0.0,1.0,0.0,0.00015]
[1779736530306,80.12,77416.54,0.0,1.0,0.0,0.00015]
[1779736534334,80.12,77416.43,0.0,1.0,0.0,0.00015]
[1779736535341,80.12,77414.15,0.0,1.0,0.0,0.00015]
[1779736537355,80.12,77416.49,0.0,1.0,0.0,0.00015]
[1779736543397,80.12,77416.42,0.0,1.0,0.0,0.00015]
[1779736549439,80.12,77416.46,0.0,1.0,0.0,0.00015]
[1779736555481,80.12,77422.45,0.0,1.0,0.0,0.00015]
[1779736556488,80.12,77424.05,0.0,1.0,0.0,0.00015]
[1779736563537,80.12,77423.96,0.0,1.0,0.0,0.00015]
[1779736568571,80.12,77424.0,0.0,1.0,0.0,0.00015]
[1779736573607,80.12,77424.08,0.0,1.0,0.0,0.00015]
[1779736578642,80.12,77424.09,0.0,1.0,0.0,0.00015]
[1779736583676,80.12,77424.12,0.0,1.0,0.0,0.00015]
[1779736586700,80.12,77426.61,0.0,1.0,0.0,0.00015]
[1779736589720,80.12,77424.52,0.0,1.0,0.0,0.00015]
[1779736593749,80.12,77425.41,0.0,1.0,0.0,0.00015]
[1779736598784,80.12,77424.75,0.0,1.0,0.0,0.00015]
[1779736608854,80.12,77424.81,0.0,1.0,0.0,0.00015]
[1779736613888,80.12,77424.75,0.0,1.0,0.0,0.00015]
[1779736616911,80.12,77422.38,0.0,1.0,0.0,0.00015]
[1779736617919,80.12,77413.85,0.0,1.0,0.0,0.00015]
[1779736618926,80.12,77409.08,0.0,1.0,0.0,0.00015]
[1779736621947,80.12,77409.19,0.0,1.0,0.0,0.00015]
[1779736633024,80.12,77409.99,0.0,1.0,0.0,0.00015]
[1779736637052,80.12,77415.72,0.0,1.0,0.0,0.00015]
[1779736638059,80.12,77419.04,0.0,1.0,0.0,0.00015]
[1779736643094,80.12,77418.85,0.0,1.0,0.0,0.00015]
[1779736648129,80.12,77418.43,0.0,1.0,0.0,0.00015]
[1779736651150,80.12,77417.93,0.0,1.0,0.0,0.00015]
[1779736655179,80.12,77410.65,0.0,1.0,0.0,0.00015]
[1779736663235,80.12,77410.6,0.0,1.0,0.0,0.00015]
[1779736675319,80.12,77409.0,0.0,1.0,0.0,0.00015]
[1779736681361,80.12,77408.78,0.0,1.0,0.0,0.00015]
[1779736690426,80.12,77408.24,0.0,1.0,0.0,0.00015]
[1779736703546,80.12,77408.24,0.0,1.0,0.0,0.00015]
[1779736713616,80.12,77408.24,0.0,1.0,0.0,0.00015]
[1779736716637,80.12,77405.09,0.0,1.0,0.0,0.00015]
[1779736717645,80.12,77402.67,0.0,1.0,0.0,0.00015]
[1779736718652,80.12,77398.37,0.0,1.0,0.0,0.00015]
[1779736719659,80.12,77395.82,0.0,1.0,0.0,0.00015]
[1779736722680,80.12,77393.64,0.0,1.0,0.0,0.00015]
[1779736725701,80.12,77391.34,0.0,1.0,0.0,0.00015]
[1779736730736,80.12,77391.09,0.0,1.0,0.0,0.00015]
[1779736735771,80.12,77387.39,0.0,1.0,0.0,0.00015]
[1779736740806,80.12,77388.78,0.0,1.0,0.0,0.00015]
[1779736745841,80.12,77390.67,0.0,1.0,0.0,0.00015]
[1779736746848,80.12,77393.14,0.0,1.0,0.0,0.00015]
[1779736747855,80.12,77395.63,0.0,1.0,0.0,0.00015]
[1779736752890,80.12,77396.12,0.0,1.0,0.0,0.00015]
[1779736757925,80.12,77396.44,0.0,1.0,0.0,0.00015]
[1779736763967,80.12,77396.0,0.0,1.0,0.0,0.00015]
[1779736772629,80.12,77396.51,0.0,1.0,0.0,0.00015]
[1779736772667,80.12,77396.51,0.0,1.0,0.0,0.00015]
[1779736777058,80.12,77397.68,0.0,1.0,0.0,0.00015]
[1779736779072,80.12,77407.78,0.0,1.0,0.0,0.00014]
[1779736780079,80.12,77410.68,0.0,1.0,0.0,0.00014]
[1779736781086,80.12,77413.26,0.0,1.0,0.0,0.00014]
[1779736783103,80.12,77415.72,0.0,1.0,0.0,0.00014]
[1779736784110,80.12,77417.36,0.0,1.0,0.0,0.00014]
[1779736785117,80.12,77418.49,0.0,1.0,0.0,0.00014]
[1779736788138,80.12,77420.17,0.0,1.0,0.0,0.00014]
[1779736789144,80.12,77418.52,0.0,1.0,0.0,0.00014]
[1779736794180,80.12,77418.41,0.0,1.0,0.0,0.00014]
[1779736797200,80.12,77426.54,0.0,1.0,0.0,0.00014]
[1779736798208,80.12,77431.71,0.0,1.0,0.0,0.00014]
[1779736803243,80.12,77432.17,0.0,1.0,0.0,0.00014]
[1779736804250,80.12,77430.63,0.0,1.0,0.0,0.00014]
[1779736805257,80.12,77432.35,0.0,1.0,0.0,0.00014]
[1779736806264,80.12,77430.19,0.0,1.0,0.0,0.00014]
[1779736811299,80.12,77422.13,0.0,1.0,0.0,0.00014]
[1779736812306,80.12,77420.33,0.0,1.0,0.0,0.00014]
[1779736817341,80.12,77420.51,0.0,1.0,0.0,0.00014]
[1779736824390,80.12,77420.39,0.0,1.0,0.0,0.00014]
[1779736829425,80.12,77419.42,0.0,1.0,0.0,0.00014]
[1779736836473,80.12,77419.12,0.0,1.0,0.0,0.00014]
[1779736837481,80.12,77414.89,0.0,1.0,0.0,0.00014]
[1779736838488,80.12,77410.6,0.0,1.0,0.0,0.00014]
[1779736843523,80.12,77410.39,0.0,1.0,0.0,0.00014]
[1779736849566,80.12,77410.27,0.0,1.0,0.0,0.00014]
[1779736857622,80.12,77410.31,0.0,1.0,0.0,0.00014]
[1779736860643,80.12,77407.89,0.0,1.0,0.0,0.00014]
[1779736865678,80.12,77407.72,0.0,1.0,0.0,0.00014]
[1779736870713,80.12,77407.61,0.0,1.0,0.0,0.00014]
[1779736875748,80.12,77407.34,0.0,1.0,0.0,0.00014]
[1779736880782,80.12,77407.31,0.0,1.0,0.0,0.00014]
[1779736885818,80.12,77407.3,0.0,1.0,0.0,0.00014]
[1779736890856,80.12,77407.08,0.0,1.0,0.0,0.00014]
[1779736891863,80.12,77407.49,0.0,1.0,0.0,0.00014]
[1779736899124,80.12,77407.56,0.0,1.0,0.0,0.00014]
[1779736904954,80.12,77407.31,0.0,1.0,0.0,0.00014]
[1779736907975,80.12,77400.23,0.0,1.0,0.0,0.00014]
[1779736908982,80.12,77397.96,0.0,1.0,0.0,0.00014]
[1779736914018,80.12,77396.99,0.0,1.0,0.0,0.00014]
[1779736916032,80.12,77404.35,0.0,1.0,0.0,0.00014]
[1779736917039,80.12,77410.26,0.0,1.0,0.0,0.00014]
[1779736919053,80.12,77413.64,0.0,1.0,0.0,0.00014]
[1779736924090,80.12,77413.76,0.0,1.0,0.0,0.00014]
[1779736927112,80.12,77415.12,0.0,1.0,0.0,0.00014]
[1779736928118,80.12,77416.55,0.0,1.0,0.0,0.00014]
[1779736929126,80.12,77417.76,0.0,1.0,0.0,0.00014]
[1779736934161,80.12,77417.75,0.0,1.0,0.0,0.00014]
[1779736944232,80.12,77417.08,0.0,1.0,0.0,0.00014]
[1779736949266,80.12,77418.11,0.0,1.0,0.0,0.00014]
[1779736951280,80.12,77418.26,0.0,1.0,0.0,0.00014]
[1779736954301,80.12,77419.35,0.0,1.0,0.0,0.00013]
[1779736957322,80.12,77423.86,0.0,1.0,0.0,0.00013]
[1779736958328,80.12,77425.12,0.0,1.0,0.0,0.00013]
[1779736961350,80.12,77431.41,0.0,1.0,0.0,0.00013]
[1779736962357,80.12,77433.36,0.0,1.0,0.0,0.00013]
[1779736964371,80.12,77433.97,0.0,1.0,0.0,0.00013]
[1779736965378,80.12,77435.07,0.0,1.0,0.0,0.00013]
[1779736969406,80.12,77431.31,0.0,1.0,0.0,0.00013]
[1779736970413,80.12,77424.61,0.0,1.0,0.0,0.00013]
[1779736979476,80.12,77423.46,0.0,1.0,0.0,0.00013]
[1779736985518,80.12,77422.94,0.0,1.0,0.0,0.00013]
[1779736990553,80.12,77422.33,0.0,1.0,0.0,0.00013]
[1779736996595,80.12,77422.62,0.0,1.0,0.0,0.00013]
[1779737001630,80.12,77422.78,0.0,1.0,0.0,0.00013]
[1779737003644,80.12,77425.55,0.0,1.0,0.0,0.00013]
[1779737008679,80.12,77425.57,0.0,1.0,0.0,0.00013]
[1779737011700,80.12,77425.31,0.0,1.0,0.0,0.00013]
[1779737016735,80.12,77427.4,0.0,1.0,0.0,0.00013]
[1779737018748,80.12,77425.63,0.0,1.0,0.0,0.00013]
[1779737023784,80.12,77425.48,0.0,1.0,0.0,0.00013]
[1779737025797,80.12,77426.57,0.0,1.0,0.0,0.00013]
[1779737030836,80.12,77425.65,0.0,1.0,0.0,0.00013]
[1779737035871,80.12,77425.39,0.0,1.0,0.0,0.00013]
[1779737040906,80.12,77425.33,0.0,1.0,0.0,0.00013]
[1779737041913,80.12,77432.62,0.0,1.0,0.0,0.00013]
[1779737042920,80.12,77433.85,0.0,1.0,0.0,0.00013]
[1779737047955,80.12,77435.87,0.0,1.0,0.0,0.00013]
[1779737052990,80.12,77437.48,0.0,1.0,0.0,0.00013]
[1779737058025,80.12,77438.86,0.0,1.0,0.0,0.00013]
[1779737059031,80.12,77440.8,0.0,1.0,0.0,0.00013]
[1779737065073,80.12,77441.51,0.0,1.0,0.0,0.00013]
[1779737070109,80.12,77441.27,0.0,1.0,0.0,0.00013]
[1779737075143,80.12,77443.64,0.0,1.0,0.0,0.00012]
[1779737078166,80.12,77441.3,0.0,1.0,0.0,0.00013]
[1779737087228,80.12,77443.52,0.0,1.0,0.0,0.00012]
[1779737092263,80.12,77443.48,0.0,1.0,0.0,0.00012]
[1779737097298,80.12,77443.36,0.0,1.0,0.0,0.00012]
[1779737100319,80.12,77440.47,0.0,1.0,0.0,0.00013]
[1779737104348,80.12,77437.14,0.0,1.0,0.0,0.00013]
[1779737105355,80.12,77439.18,0.0,1.0,0.0,0.00013]
[1779737110390,80.12,77438.83,0.0,1.0,0.0,0.00013]
[1779737117439,80.12,77438.41,0.0,1.0,0.0,0.00013]
[1779737123481,80.12,77438.88,0.0,1.0,0.0,0.00013]
[1779737128516,80.12,77438.59,0.0,1.0,0.0,0.00013]
[1779737131536,80.12,77438.51,0.0,1.0,0.0,0.00012]
[1779737141607,80.12,77438.2,0.0,1.0,0.0,0.00012]
[1779737146642,80.12,77438.34,0.0,1.0,0.0,0.00012]
[1779737153361,80.12,77438.34,0.0,1.0,0.0,0.00012]
[1779737153691,80.12,77435.75,0.0,1.0,0.0,0.00012]
[1779737159733,80.12,77435.07,0.0,1.0,0.0,0.00012]
[1779737164767,80.12,77435.2,0.0,1.0,0.0,0.00012]
[1779737169803,80.12,77434.66,0.0,1.0,0.0,0.00012]
[1779737174838,80.12,77434.03,0.0,1.0,0.0,0.00012]
[1779737179873,80.12,77433.68,0.0,1.0,0.0,0.00013]
[1779737181887,80.12,77431.43,0.0,1.0,0.0,0.00013]
[1779737186922,80.12,77431.43,0.0,1.0,0.0,0.00013]
[1779737194985,80.12,77431.49,0.0,1.0,0.0,0.00012]
[1779737195992,80.12,77430.09,0.0,1.0,0.0,0.00012]
[1779737198007,80.12,77431.46,0.0,1.0,0.0,0.00012]
[1779737205059,80.12,77431.31,0.0,1.0,0.0,0.00012]
[1779737210094,80.12,77431.33,0.0,1.0,0.0,0.00012]
[1779737215129,80.12,77431.09,0.0,1.0,0.0,0.00012]
[1779737219157,80.12,77422.29,0.0,1.0,0.0,0.00013]
[1779737220164,80.12,77421.14,0.0,1.0,0.0,0.00013]
[1779737225199,80.12,77422.97,0.0,1.0,0.0,0.00013]
[1779737232247,80.12,77423.02,0.0,1.0,0.0,0.00013]
[1779737242318,80.12,77423.04,0.0,1.0,0.0,0.00013]
[1779737250374,80.12,77422.91,0.0,1.0,0.0,0.00013]
[1779737253394,80.12,77423.54,0.0,1.0,0.0,0.00012]
[1779737257423,80.12,77427.93,0.0,1.0,0.0,0.00012]
[1779737258431,80.12,77433.83,0.0,1.0,0.0,0.00012]
[1779737259438,80.12,77435.37,0.0,1.0,0.0,0.00012]
[1779737261452,80.12,77436.48,0.0,1.0,0.0,0.00012]
[1779737266487,80.12,77437.62,0.0,1.0,0.0,0.00012]
[1779737272533,80.12,77435.32,0.0,1.0,0.0,0.00012]
[1779737274546,80.12,77437.71,0.0,1.0,0.0,0.00012]
[1779737280102,80.12,77437.8,0.0,1.0,0.0,0.00012]
[1779737286632,80.12,77437.26,0.0,1.0,0.0,0.00012]
[1779737291667,80.12,77437.34,0.0,1.0,0.0,0.00012]
[1779737296701,80.12,77437.96,0.0,1.0,0.0,0.00012]
[1779737302744,80.12,77438.2,0.0,1.0,0.0,0.00012]
[1779737307779,80.12,77438.81,0.0,1.0,0.0,0.00012]
[1779737311807,80.12,77438.22,0.0,1.0,0.0,0.00012]
[1779737316842,80.12,77438.38,0.0,1.0,0.0,0.00012]
[1779737321877,80.12,77438.52,0.0,1.0,0.0,0.00012]
[1779737327919,80.12,77436.47,0.0,1.0,0.0,0.00012]
[1779737328926,80.12,77433.84,0.0,1.0,0.0,0.00012]
[1779737333961,80.12,77433.01,0.0,1.0,0.0,0.00012]
[1779737338998,80.12,77432.62,0.0,1.0,0.0,0.00012]
[1779737344037,80.12,77433.51,0.0,1.0,0.0,0.00012]
[1779737358136,80.12,77434.12,0.0,1.0,0.0,0.00012]
[1779737362163,80.12,77436.06,0.0,1.0,0.0,0.00012]
[1779737363171,80.12,77437.71,0.0,1.0,0.0,0.00012]
[1779737368206,80.12,77437.87,0.0,1.0,0.0,0.00012]
[1779737372234,80.12,77445.53,0.0,1.0,0.0,0.00011]
[1779737373242,80.12,77447.29,0.0,1.0,0.0,0.00011]
[1779737374249,80.12,77451.19,0.0,1.0,0.0,0.00011]
[1779737377275,80.12,77452.74,0.0,1.0,0.0,0.00011]
[1779737383858,80.12,77453.45,0.0,1.0,0.0,0.00011]
[1779737383899,80.12,77454.52,0.0,1.0,0.0,0.00011]
[1779737389363,80.12,77457.27,0.0,1.0,0.0,0.00011]
[1779737391377,80.12,77454.6,0.0,1.0,0.0,0.00011]
[1779737393652,80.12,77453.94,0.0,1.0,0.0,0.00011]
[1779737393723,80.12,77453.94,0.0,1.0,0.0,0.00011]
[1779737393821,80.12,77453.39,0.0,1.0,0.0,0.00011]
[1779737401451,80.12,77452.96,0.0,1.0,0.0,0.00011]
[1779737402458,80.12,77450.15,0.0,1.0,0.0,0.00011]
[1779737405479,80.12,77448.38,0.0,1.0,0.0,0.00011]
[1779737408988,80.12,77448.38,0.0,1.0,0.0,0.00011]
[1779737409222,80.12,77448.38,0.0,1.0,0.0,0.00011]
[1779737409043,80.12,77448.45,0.0,1.0,0.0,0.00011]
[1779737415033,80.12,77448.45,0.0,1.0,0.0,0.00011]
[1779737415125,80.12,77452.39,0.0,1.0,0.0,0.00011]
[1779737415552,80.12,77458.97,0.0,1.0,0.0,0.00011]
[1779737416559,80.12,77460.28,0.0,1.0,0.0,0.00011]
[1779737420593,80.12,77458.24,0.0,1.0,0.0,0.00011]
[1779737421594,80.12,77451.65,0.0,1.0,0.0,0.00011]
[1779737422600,80.12,77450.47,0.0,1.0,0.0,0.00011]
[1779737426036,80.12,77443.15,0.0,1.0,0.0,0.00012]
[1779737426629,80.12,77439.03,0.0,1.0,0.0,0.00012]
[1779737428165,80.12,77439.03,0.0,1.0,0.0,0.00012]
[1779737428220,80.12,77439.03,0.0,1.0,0.0,0.00012]
[1779737428237,80.12,77439.43,0.0,1.0,0.0,0.00012]
[1779737428643,80.12,77438.38,0.0,1.0,0.0,0.00012]
[1779737431664,80.12,77439.48,0.0,1.0,0.0,0.00011]
[1779737437215,80.12,77439.14,0.0,1.0,0.0,0.00011]
[1779737438260,80.12,77436.0,0.0,1.0,0.0,0.00011]
[1779737438713,80.12,77437.92,0.0,1.0,0.0,0.00011]
[1779737443748,80.12,77437.68,0.0,1.0,0.0,0.00011]
[1779737453822,80.12,77441.9,0.0,1.0,0.0,0.00011]
[1779737454504,80.12,77441.9,0.0,1.0,0.0,0.00011]
[1779737454722,80.12,77441.9,0.0,1.0,0.0,0.00011]
[1779737454829,80.12,77446.59,0.0,1.0,0.0,0.00011]
[1779737456843,80.12,77443.48,0.0,1.0,0.0,0.00011]
[1779737457850,80.12,77435.83,0.0,1.0,0.0,0.00011]
[1779737459864,80.12,77435.07,0.0,1.0,0.0,0.00012]
[1779737465905,80.12,77433.5,0.0,1.0,0.0,0.00012]
[1779737471947,80.12,77432.66,0.0,1.0,0.0,0.00012]
[1779737480005,80.12,77432.38,0.0,1.0,0.0,0.00012]
[1779737482018,80.12,77423.57,0.0,1.0,0.0,0.00012]
[1779737483025,80.12,77421.47,0.0,1.0,0.0,0.00012]
[1779737488060,80.12,77421.22,0.0,1.0,0.0,0.00012]
[1779737491081,80.12,77420.73,0.0,1.0,0.0,0.00012]
[1779737497123,80.12,77420.29,0.0,1.0,0.0,0.00012]
[1779737503165,80.12,77420.11,0.0,1.0,0.0,0.00012]
[1779737506186,80.12,77417.96,0.0,1.0,0.0,0.00012]
[1779737507192,80.12,77414.37,0.0,1.0,0.0,0.00012]
[1779737508199,80.12,77413.0,0.0,1.0,0.0,0.00012]
[1779737513235,80.12,77413.96,0.0,1.0,0.0,0.00012]
[1779737519277,80.12,77413.84,0.0,1.0,0.0,0.00012]
[1779737520284,80.12,77417.19,0.0,1.0,0.0,0.00012]
[1779737525318,80.12,77417.03,0.0,1.0,0.0,0.00012]
[1779737529347,80.12,77414.01,0.0,1.0,0.0,0.00012]
[1779737530354,80.12,77410.26,0.0,1.0,0.0,0.00012]
[1779737535389,80.12,77409.97,0.0,1.0,0.0,0.00012]
[1779737541431,80.12,77410.48,0.0,1.0,0.0,0.00012]
[1779737546466,80.12,77410.69,0.0,1.0,0.0,0.00012]
[1779737552508,80.12,77410.56,0.0,1.0,0.0,0.00012]
[1779737557543,80.12,77410.63,0.0,1.0,0.0,0.00012]
[1779737562578,80.12,77410.64,0.0,1.0,0.0,0.00012]
[1779737571641,80.12,77410.54,0.0,1.0,0.0,0.00012]
[1779737581712,80.12,77410.52,0.0,1.0,0.0,0.00012]
[1779737582719,80.12,77413.34,0.0,1.0,0.0,0.00012]
[1779737588760,80.12,77413.76,0.0,1.0,0.0,0.00012]
[1779737593796,80.12,77414.07,0.0,1.0,0.0,0.00012]
[1779737596817,80.12,77410.46,0.0,1.0,0.0,0.00012]
[1779737597825,80.12,77404.98,0.0,1.0,0.0,0.00012]
[1779737598831,80.12,77398.67,0.0,1.0,0.0,0.00012]
[1779737599838,80.12,77395.91,0.0,1.0,0.0,0.00012]
[1779737604874,80.12,77396.43,0.0,1.0,0.0,0.00012]
[1779737607895,80.12,77394.33,0.0,1.0,0.0,0.00012]
[1779737609909,80.12,77392.99,0.0,1.0,0.0,0.00012]
[1779737611923,80.12,77392.52,0.0,1.0,0.0,0.00012]
[1779737616958,80.12,77391.91,0.0,1.0,0.0,0.00012]
[1779737617965,80.12,77389.05,0.0,1.0,0.0,0.00012]
[1779737623000,80.12,77389.9,0.0,1.0,0.0,0.00012]
[1779737628035,80.12,77389.92,0.0,1.0,0.0,0.00012]
[1779737637103,80.12,77388.25,0.0,1.0,0.0,0.00012]
[1779737638111,80.12,77370.35,0.0,1.0,0.0,0.00013]
[1779737638870,80.12,77370.35,0.0,1.0,0.0,0.00013]
[1779737639116,80.12,77368.37,0.0,1.0,0.0,0.00013]
[1779737640142,80.12,77370.72,0.0,1.0,0.0,0.00013]
[1779737641503,80.12,77370.72,0.0,1.0,0.0,0.00013]
[1779737641149,80.12,77377.17,0.0,1.0,0.0,0.00012]
[1779737642156,80.12,77380.15,0.0,1.0,0.0,0.00012]
[1779737643173,80.12,77381.68,0.0,1.0,0.0,0.00012]
[1779737648242,80.12,77385.27,0.0,1.0,0.0,0.00012]
[1779737649249,80.12,77387.52,0.0,1.0,0.0,0.00012]
[1779737651263,80.12,77388.74,0.0,1.0,0.0,0.00012]
[1779737651681,80.12,77388.74,0.0,1.0,0.0,0.00012]
[1779737651722,80.12,77388.74,0.0,1.0,0.0,0.00012]
[1779737652270,80.12,77391.27,0.0,1.0,0.0,0.00012]
[1779737655291,80.12,77392.29,0.0,1.0,0.0,0.00012]
[1779737658425,80.12,77392.41,0.0,1.0,0.0,0.00012]
[1779737658473,80.12,77392.41,0.0,1.0,0.0,0.00012]
[1779737658472,80.12,77392.35,0.0,1.0,0.0,0.00012]
[1779737664354,80.12,77391.86,0.0,1.0,0.0,0.00012]
[1779737672410,80.12,77391.8,0.0,1.0,0.0,0.00012]
[1779737678452,80.12,77391.8,0.0,1.0,0.0,0.00012]
[1779737685501,80.12,77391.26,0.0,1.0,0.0,0.00012]
[1779737686508,80.12,77386.53,0.0,1.0,0.0,0.00012]
[1779737691543,80.12,77379.18,0.0,1.0,0.0,0.00012]
[1779737692549,80.12,77377.11,0.0,1.0,0.0,0.00012]
[1779737693557,80.12,77373.76,0.0,1.0,0.0,0.00012]
[1779737694564,80.12,77372.16,0.0,1.0,0.0,0.00012]
[1779737698593,80.12,77369.98,0.0,1.0,0.0,0.00012]
[1779737702620,80.12,77367.45,0.0,1.0,0.0,0.00012]
[1779737703767,80.12,77363.37,0.0,1.0,0.0,0.00013]
[1779737704633,80.12,77347.31,0.0,1.0,0.0,0.00013]
[1779737705641,80.12,77347.71,0.0,1.0,0.0,0.00013]
[1779737706648,80.12,77345.96,0.0,1.0,0.0,0.00013]
[1779737707652,80.12,77345.96,0.0,1.0,0.0,0.00013]
[1779737707655,80.12,77341.98,0.0,1.0,0.0,0.00013]
[1779737711683,80.12,77340.67,0.0,1.0,0.0,0.00013]
[1779737712690,80.12,77338.22,0.0,1.0,0.0,0.00013]
[1779737714795,80.12,77337.94,0.0,1.0,0.0,0.00013]
[1779737714979,80.12,77337.94,0.0,1.0,0.0,0.00013]
[1779737714997,80.12,77337.26,0.0,1.0,0.0,0.00013]
[1779737720748,80.12,77336.68,0.0,1.0,0.0,0.00013]
[1779737725783,80.12,77336.83,0.0,1.0,0.0,0.00013]
[1779737726790,80.12,77341.06,0.0,1.0,0.0,0.00013]
[1779737727797,80.12,77346.45,0.0,1.0,0.0,0.00013]
[1779737728804,80.12,77347.73,0.0,1.0,0.0,0.00013]
[1779737731825,80.12,77348.13,0.0,1.0,0.0,0.00013]
[1779737733839,80.12,77349.9,0.0,1.0,0.0,0.00013]
[1779737736041,80.12,77350.08,0.0,1.0,0.0,0.00013]
[1779737736059,80.12,77346.05,0.0,1.0,0.0,0.00013]
[1779737736860,80.12,77342.06,0.0,1.0,0.0,0.00013]
[1779737739495,80.12,77342.2,0.0,1.0,0.0,0.00013]
[1779737742903,80.12,77344.25,0.0,1.0,0.0,0.00013]
[1779737745925,80.12,77342.26,0.0,1.0,0.0,0.00013]
[1779737748946,80.12,77340.97,0.0,1.0,0.0,0.00013]
[1779737749692,80.12,77340.97,0.0,1.0,0.0,0.00013]
[1779737749720,80.12,77340.97,0.0,1.0,0.0,0.00013]
[1779737749953,80.12,77340.82,0.0,1.0,0.0,0.00013]
[1779737750960,80.12,77343.69,0.0,1.0,0.0,0.00013]
[1779737752974,80.12,77351.95,0.0,1.0,0.0,0.00013]
[1779737753981,80.12,77353.11,0.0,1.0,0.0,0.00013]
[1779737759016,80.12,77353.27,0.0,1.0,0.0,0.00013]
[1779737761031,80.12,77354.37,0.0,1.0,0.0,0.00013]
[1779737761956,80.12,77354.37,0.0,1.0,0.0,0.00013]
[1779737761971,80.12,77354.37,0.0,1.0,0.0,0.00013]
[1779737762038,80.12,77354.01,0.0,1.0,0.0,0.00013]
[1779737763761,80.12,77353.87,0.0,1.0,0.0,0.00013]
[1779737764051,80.12,77355.21,0.0,1.0,0.0,0.00013]
[1779737769087,80.12,77355.6,0.0,1.0,0.0,0.00013]
[1779737771827,80.12,77356.17,0.0,1.0,0.0,0.00012]
[1779737771975,80.12,77356.17,0.0,1.0,0.0,0.00012]
[1779737772063,80.12,77356.17,0.0,1.0,0.0,0.00012]
[1779737777143,80.12,77356.01,0.0,1.0,0.0,0.00012]
[1779737784192,80.12,77356.38,0.0,1.0,0.0,0.00012]
[1779737789227,80.12,77355.89,0.0,1.0,0.0,0.00012]
[1779737791241,80.12,77355.73,0.0,1.0,0.0,0.00012]
[1779737792248,80.12,77348.99,0.0,1.0,0.0,0.00012]
[1779737793255,80.12,77346.2,0.0,1.0,0.0,0.00013]
[1779737794262,80.12,77344.69,0.0,1.0,0.0,0.00013]
[1779737797287,80.12,77341.91,0.0,1.0,0.0,0.00013]
[1779737798291,80.12,77343.35,0.0,1.0,0.0,0.00013]
[1779737801312,80.12,77340.5,0.0,1.0,0.0,0.00013]
[1779737806347,80.12,77340.59,0.0,1.0,0.0,0.00013]
[1779737808361,80.12,77338.98,0.0,1.0,0.0,0.00013]
[1779737811382,80.12,77337.43,0.0,1.0,0.0,0.00013]
[1779737816417,80.12,77336.89,0.0,1.0,0.0,0.00013]
[1779737819438,80.12,77337.97,0.0,1.0,0.0,0.00013]
[1779737824472,80.12,77338.13,0.0,1.0,0.0,0.00013]
[1779737830517,80.12,77339.24,0.0,1.0,0.0,0.00013]
[1779737831524,80.12,77340.17,0.0,1.0,0.0,0.00013]
[1779737834545,80.12,77341.93,0.0,1.0,0.0,0.00013]
[1779737839580,80.12,77341.91,0.0,1.0,0.0,0.00013]
[1779737842600,80.12,77345.4,0.0,1.0,0.0,0.00013]
[1779737847636,80.12,77345.05,0.0,1.0,0.0,0.00013]
[1779737855692,80.12,77345.6,0.0,1.0,0.0,0.00012]
[1779737858713,80.12,77351.54,0.0,1.0,0.0,0.00012]
[1779737859720,80.12,77353.25,0.0,1.0,0.0,0.00012]
[1779737864754,80.12,77353.66,0.0,1.0,0.0,0.00012]
[1779737866770,80.12,77350.96,0.0,1.0,0.0,0.00012]
[1779737871809,80.12,77351.52,0.0,1.0,0.0,0.00012]
[1779737875838,80.12,77353.14,0.0,1.0,0.0,0.00012]
[1779737877852,80.12,77351.86,0.0,1.0,0.0,0.00012]
[1779737881880,80.12,77349.88,0.0,1.0,0.0,0.00012]
[1779737885908,80.12,77343.66,0.0,1.0,0.0,0.00012]
[1779737886915,80.12,77339.46,0.0,1.0,0.0,0.00013]
[1779737888929,80.12,77337.95,0.0,1.0,0.0,0.00013]
[1779737890943,80.12,77340.11,0.0,1.0,0.0,0.00012]
[1779737894971,80.12,77338.91,0.0,1.0,0.0,0.00013]
[1779737895978,80.12,77336.73,0.0,1.0,0.0,0.00013]
[1779737901013,80.12,77337.74,0.0,1.0,0.0,0.00013]
[1779737902021,80.12,77336.74,0.0,1.0,0.0,0.00013]
[1779737907057,80.12,77336.78,0.0,1.0,0.0,0.00013]
[1779737911085,80.12,77336.27,0.0,1.0,0.0,0.00012]
[1779737912092,80.12,77334.46,0.0,1.0,0.0,0.00012]
[1779737913099,80.12,77333.51,0.0,1.0,0.0,0.00012]
[1779737918135,80.12,77333.9,0.0,1.0,0.0,0.00012]
[1779737923170,80.12,77333.29,0.0,1.0,0.0,0.00012]
[1779737928206,80.12,77332.94,0.0,1.0,0.0,0.00012]
[1779737933241,80.12,77332.81,0.0,1.0,0.0,0.00012]
[1779737938277,80.12,77332.8,0.0,1.0,0.0,0.00012]
[1779737942305,80.12,77330.95,0.0,1.0,0.0,0.00013]
[1779737947340,80.12,77330.27,0.0,1.0,0.0,0.00013]
[1779737952375,80.12,77330.55,0.0,1.0,0.0,0.00013]
[1779737958417,80.12,77330.69,0.0,1.0,0.0,0.00013]
[1779737962445,80.12,77329.35,0.0,1.0,0.0,0.00013]
[1779737964459,80.12,77327.84,0.0,1.0,0.0,0.00013]
[1779737966473,80.12,77324.78,0.0,1.0,0.0,0.00013]
[1779737968487,80.12,77322.26,0.0,1.0,0.0,0.00013]
[1779737969494,80.12,77309.55,0.0,1.0,0.0,0.00013]
[1779737970299,80.12,77309.55,0.0,1.0,0.0,0.00013]
[1779737970366,80.12,77309.55,0.0,1.0,0.0,0.00013]
[1779737970501,80.12,77308.67,0.0,1.0,0.0,0.00013]
[1779737971508,80.12,77309.2,0.0,1.0,0.0,0.00013]
[1779737972488,80.12,77309.2,0.0,1.0,0.0,0.00013]
[1779737973787,80.12,77310.02,0.0,1.0,0.0,0.00013]
[1779737973987,80.12,77309.38,0.0,1.0,0.0,0.00013]
[1779737974483,80.12,77309.38,0.0,1.0,0.0,0.00013]
[1779737974539,80.12,77303.61,0.0,1.0,0.0,0.00013]
[1779737975546,80.12,77302.01,0.0,1.0,0.0,0.00013]
[1779737976553,80.12,77300.95,0.0,1.0,0.0,0.00013]
[1779737977657,80.12,77300.95,0.0,1.0,0.0,0.00013]
[1779737977724,80.12,77300.95,0.0,1.0,0.0,0.00013]
[1779737977765,80.12,77298.3,0.0,1.0,0.0,0.00013]
[1779737981859,80.12,77298.18,0.0,1.0,0.0,0.00013]
[1779737981969,80.12,77298.18,0.0,1.0,0.0,0.00013]
[1779737986623,80.12,77303.89,0.0,1.0,0.0,0.00013]
[1779737987630,80.12,77305.48,0.0,1.0,0.0,0.00013]
[1779737989475,80.12,77305.4,0.0,1.0,0.0,0.00013]
[1779737989722,80.12,77305.4,0.0,1.0,0.0,0.00013]
[1779737989796,80.12,77305.52,0.0,1.0,0.0,0.00013]
[1779737991139,80.12,77305.4,0.0,1.0,0.0,0.00013]
[1779737991204,80.12,77305.4,0.0,1.0,0.0,0.00013]
[1779737991223,80.12,77305.4,0.0,1.0,0.0,0.00013]
[1779737991658,80.12,77304.28,0.0,1.0,0.0,0.00013]
[1779737996693,80.12,77303.59,0.0,1.0,0.0,0.00013]
[1779737998707,80.12,77297.64,0.0,1.0,0.0,0.00013]
[1779737999356,80.12,77297.64,0.0,1.0,0.0,0.00013]
[1779737999470,80.12,77297.64,0.0,1.0,0.0,0.00013]
[1779737999714,80.12,77296.52,0.0,1.0,0.0,0.00013]
[1779738000721,80.12,77299.7,0.0,1.0,0.0,0.00013]
[1779738001728,80.12,77301.61,0.0,1.0,0.0,0.00013]
[1779738001991,80.12,77301.61,0.0,1.0,0.0,0.00013]
[1779738002183,80.12,77301.61,0.0,1.0,0.0,0.00013]
[1779738002242,80.12,77301.61,0.0,1.0,0.0,0.00013]
[1779738002735,80.12,77303.45,0.0,1.0,0.0,0.00013]
[1779738007150,80.12,77303.69,0.0,1.0,0.0,0.00013]
[1779738007222,80.12,77303.69,0.0,1.0,0.0,0.00013]
[1779738007771,80.12,77303.63,0.0,1.0,0.0,0.00013]
[1779738007926,80.12,77303.63,0.0,1.0,0.0,0.00013]
[1779738007977,80.12,77303.63,0.0,1.0,0.0,0.00013]
[1779738008041,80.12,77303.63,0.0,1.0,0.0,0.00013]
[1779738008226,80.12,77303.63,0.0,1.0,0.0,0.00013]
[1779738010792,80.12,77292.79,0.0,1.0,0.0,0.00013]
[1779738011755,80.12,77292.79,0.0,1.0,0.0,0.00013]
[1779738011902,80.12,77292.98,0.0,1.0,0.0,0.00013]
[1779738011979,80.12,77292.98,0.0,1.0,0.0,0.00013]
[1779738012929,80.12,77292.54,0.0,1.0,0.0,0.00013]
[1779738012975,80.12,77292.54,0.0,1.0,0.0,0.00013]
[1779738013050,80.12,77292.54,0.0,1.0,0.0,0.00013]
[1779738013227,80.12,77292.54,0.0,1.0,0.0,0.00013]
[1779738016835,80.12,77293.31,0.0,1.0,0.0,0.00013]
[1779738019505,80.12,77292.66,0.0,1.0,0.0,0.00013]
[1779738019720,80.12,77292.66,0.0,1.0,0.0,0.00013]
[1779738019822,80.12,77292.66,0.0,1.0,0.0,0.00013]
[1779738021200,80.12,77292.88,0.0,1.0,0.0,0.00013]
[1779738021226,80.12,77292.88,0.0,1.0,0.0,0.00013]
[1779738021303,80.12,77292.88,0.0,1.0,0.0,0.00013]
[1779738021485,80.12,77292.88,0.0,1.0,0.0,0.00013]
[1779738027257,80.12,77292.24,0.0,1.0,0.0,0.00013]
[1779738027480,80.12,77292.24,0.0,1.0,0.0,0.00013]
[1779738027785,80.12,77292.24,0.0,1.0,0.0,0.00013]
[1779738027836,80.12,77292.24,0.0,1.0,0.0,0.00013]
[1779738027933,80.12,77292.24,0.0,1.0,0.0,0.00013]
[1779738027977,80.12,77292.24,0.0,1.0,0.0,0.00013]
[1779738031941,80.12,77292.65,0.0,1.0,0.0,0.00013]
[1779738036211,80.12,77292.33,0.0,1.0,0.0,0.00013]
[1779738036220,80.12,77292.33,0.0,1.0,0.0,0.00013]
[1779738036677,80.12,77292.33,0.0,1.0,0.0,0.00013]
[1779738036727,80.12,77292.33,0.0,1.0,0.0,0.00013]
[1779738036778,80.12,77292.16,0.0,1.0,0.0,0.00013]
[1779738036977,80.12,77292.16,0.0,1.0,0.0,0.00013]
[1779738039997,80.12,77291.33,0.0,1.0,0.0,0.00013]
[1779738041004,80.12,77290.24,0.0,1.0,0.0,0.00013]
[1779738046824,80.12,77290.55,0.0,1.0,0.0,0.00013]
[1779738046875,80.12,77292.41,0.0,1.0,0.0,0.00013]
[1779738047731,80.12,77292.41,0.0,1.0,0.0,0.00013]
[1779738047843,80.12,77292.41,0.0,1.0,0.0,0.00013]
[1779738047872,80.12,77293.75,0.0,1.0,0.0,0.00013]
[1779738047980,80.12,77293.75,0.0,1.0,0.0,0.00013]
[1779738048053,80.12,77294.43,0.0,1.0,0.0,0.00013]
[1779738052081,80.12,77295.05,0.0,1.0,0.0,0.00013]
[1779738054094,80.12,77297.82,0.0,1.0,0.0,0.00013]
[1779738055028,80.12,77297.82,0.0,1.0,0.0,0.00013]
[1779738055074,80.12,77297.82,0.0,1.0,0.0,0.00013]
[1779738055222,80.12,77297.82,0.0,1.0,0.0,0.00013]
[1779738055282,80.12,77298.72,0.0,1.0,0.0,0.00013]
[1779738057116,80.12,77299.64,0.0,1.0,0.0,0.00013]
[1779738064169,80.12,77299.75,0.0,1.0,0.0,0.00013]
[1779738065176,80.12,77300.34,0.0,1.0,0.0,0.00013]
[1779738068613,80.12,77300.52,0.0,1.0,0.0,0.00013]
[1779738068647,80.12,77300.52,0.0,1.0,0.0,0.00013]
[1779738068723,80.12,77300.52,0.0,1.0,0.0,0.00013]
[1779738069208,80.12,77301.42,0.0,1.0,0.0,0.00013]
[1779738074243,80.12,77296.3,0.0,1.0,0.0,0.00013]
[1779738075250,80.12,77293.14,0.0,1.0,0.0,0.00013]
[1779738076441,80.12,77293.14,0.0,1.0,0.0,0.00013]
[1779738076460,80.12,77293.14,0.0,1.0,0.0,0.00013]
[1779738076481,80.12,77293.14,0.0,1.0,0.0,0.00013]
[1779738077264,80.12,77291.29,0.0,1.0,0.0,0.00013]
[1779738086328,80.12,77291.35,0.0,1.0,0.0,0.00013]
[1779738088342,80.12,77292.11,0.0,1.0,0.0,0.00013]
[1779738091363,80.12,77292.43,0.0,1.0,0.0,0.00013]
[1779738092767,80.12,77292.43,0.0,1.0,0.0,0.00013]
[1779738092839,80.12,77292.43,0.0,1.0,0.0,0.00013]
[1779738092972,80.12,77292.43,0.0,1.0,0.0,0.00013]
[1779738094385,80.12,77292.99,0.0,1.0,0.0,0.00013]
[1779738095392,80.12,77301.26,0.0,1.0,0.0,0.00013]
[1779738096309,80.12,77301.26,0.0,1.0,0.0,0.00013]
[1779738096337,80.12,77301.26,0.0,1.0,0.0,0.00013]
[1779738096490,80.12,77301.26,0.0,1.0,0.0,0.00013]
[1779738096574,80.12,77302.13,0.0,1.0,0.0,0.00013]
[1779738102448,80.12,77302.7,0.0,1.0,0.0,0.00013]
[1779738104462,80.12,77307.57,0.0,1.0,0.0,0.00013]
[1779738105469,80.12,77309.17,0.0,1.0,0.0,0.00012]
[1779738106475,80.12,77310.4,0.0,1.0,0.0,0.00012]
[1779738108691,80.12,77310.18,0.0,1.0,0.0,0.00012]
[1779738108722,80.12,77310.18,0.0,1.0,0.0,0.00012]
[1779738108798,80.12,77310.18,0.0,1.0,0.0,0.00012]
[1779738108973,80.12,77310.18,0.0,1.0,0.0,0.00012]
[1779738109004,80.12,77311.09,0.0,1.0,0.0,0.00012]
[1779738114532,80.12,77309.45,0.0,1.0,0.0,0.00012]
[1779738115918,80.12,77309.45,0.0,1.0,0.0,0.00012]
[1779738115973,80.12,77309.45,0.0,1.0,0.0,0.00012]
[1779738116033,80.12,77309.45,0.0,1.0,0.0,0.00012]
[1779738116224,80.12,77308.99,0.0,1.0,0.0,0.00012]
[1779738121580,80.12,77309.05,0.0,1.0,0.0,0.00012]
[1779738125609,80.12,77310.0,0.0,1.0,0.0,0.00012]
[1779738126616,80.12,77308.89,0.0,1.0,0.0,0.00012]
[1779738127657,80.12,77308.89,0.0,1.0,0.0,0.00012]
[1779738127726,80.12,77308.89,0.0,1.0,0.0,0.00012]
[1779738127975,80.12,77308.89,0.0,1.0,0.0,0.00012]
[1779738128044,80.12,77311.8,0.0,1.0,0.0,0.00012]
[1779738132658,80.12,77312.43,0.0,1.0,0.0,0.00012]
[1779738136685,80.12,77311.57,0.0,1.0,0.0,0.00012]
[1779738137962,80.12,77311.57,0.0,1.0,0.0,0.00012]
[1779738137974,80.12,77311.57,0.0,1.0,0.0,0.00012]
[1779738137979,80.12,77311.57,0.0,1.0,0.0,0.00012]
[1779738138227,80.12,77311.77,0.0,1.0,0.0,0.00012]
[1779738139707,80.12,77312.78,0.0,1.0,0.0,0.00012]
[1779738144473,80.12,77312.82,0.0,1.0,0.0,0.00012]
[1779738144549,80.12,77312.82,0.0,1.0,0.0,0.00012]
[1779738144723,80.12,77312.82,0.0,1.0,0.0,0.00012]
[1779738144756,80.12,77312.82,0.0,1.0,0.0,0.00012]
[1779738148474,80.12,77313.04,0.0,1.0,0.0,0.00012]
[1779738148592,80.12,77313.04,0.0,1.0,0.0,0.00012]
[1779738152474,80.12,77313.04,0.0,1.0,0.0,0.00012]
[1779738152595,80.12,77313.04,0.0,1.0,0.0,0.00012]
[1779738152703,80.12,77313.04,0.0,1.0,0.0,0.00012]
[1779738152720,80.12,77313.04,0.0,1.0,0.0,0.00012]
[1779738152833,80.12,77313.04,0.0,1.0,0.0,0.00012]
[1779738152924,80.12,77313.04,0.0,1.0,0.0,0.00012]
[1779738156470,80.12,77313.26,0.0,1.0,0.0,0.00012]
[1779738156578,80.12,77313.26,0.0,1.0,0.0,0.00012]
[1779738158475,80.12,77313.15,0.0,1.0,0.0,0.00012]
[1779738158593,80.12,77313.15,0.0,1.0,0.0,0.00012]
[1779738160478,80.12,77313.15,0.0,1.0,0.0,0.00012]
[1779738160566,80.12,77313.15,0.0,1.0,0.0,0.00012]
[1779738163875,80.12,77315.18,0.0,1.0,0.0,0.00012]
[1779738164287,80.12,77315.18,0.0,1.0,0.0,0.00012]
[1779738164373,80.12,77315.18,0.0,1.0,0.0,0.00012]
[1779738164477,80.12,77315.18,0.0,1.0,0.0,0.00012]
[1779738164523,80.12,77315.18,0.0,1.0,0.0,0.00012]
[1779738164904,80.12,77317.37,0.0,1.0,0.0,0.00012]
[1779738165899,80.12,77327.12,0.0,1.0,0.0,0.00012]
[1779738166476,80.12,77327.12,0.0,1.0,0.0,0.00012]
[1779738166600,80.12,77327.12,0.0,1.0,0.0,0.00012]
[1779738166906,80.12,77327.68,0.0,1.0,0.0,0.00012]
[1779738170473,80.12,77327.65,0.0,1.0,0.0,0.00012]
[1779738170582,80.12,77327.65,0.0,1.0,0.0,0.00012]
[1779738172058,80.12,77328.54,0.0,1.0,0.0,0.00012]
[1779738172474,80.12,77328.54,0.0,1.0,0.0,0.00012]
[1779738172570,80.12,77328.54,0.0,1.0,0.0,0.00012]
[1779738172949,80.12,77327.85,0.0,1.0,0.0,0.00012]
[1779738176476,80.12,77328.04,0.0,1.0,0.0,0.00012]
[1779738176595,80.12,77328.04,0.0,1.0,0.0,0.00012]
[1779738177386,80.12,77328.4,0.0,1.0,0.0,0.00012]
[1779738178477,80.12,77328.35,0.0,1.0,0.0,0.00012]
[1779738178512,80.12,77328.35,0.0,1.0,0.0,0.00012]
[1779738178991,80.12,77332.61,0.0,1.0,0.0,0.00012]
[1779738179998,80.12,77336.64,0.0,1.0,0.0,0.00012]
[1779738182148,80.12,77337.49,0.0,1.0,0.0,0.00012]
[1779738182200,80.12,77337.49,0.0,1.0,0.0,0.00012]
[1779738182220,80.12,77337.49,0.0,1.0,0.0,0.00012]
[1779738182574,80.12,77337.49,0.0,1.0,0.0,0.00012]
[1779738182721,80.12,77337.49,0.0,1.0,0.0,0.00012]
[1779738183019,80.12,77337.35,0.0,1.0,0.0,0.00012]
[1779738185033,80.12,77335.29,0.0,1.0,0.0,0.00012]
[1779738189051,80.12,77335.09,0.0,1.0,0.0,0.00012]
[1779738189085,80.12,77335.09,0.0,1.0,0.0,0.00012]
[1779738189219,80.12,77335.55,0.0,1.0,0.0,0.00012]
[1779738195103,80.12,77336.12,0.0,1.0,0.0,0.00012]
[1779738196109,80.12,77338.7,0.0,1.0,0.0,0.00012]
[1779738199408,80.12,77338.12,0.0,1.0,0.0,0.00012]
[1779738199471,80.12,77338.12,0.0,1.0,0.0,0.00012]
[1779738199509,80.12,77338.98,0.0,1.0,0.0,0.00012]
[1779738205176,80.12,77339.62,0.0,1.0,0.0,0.00012]
[1779738210211,80.12,77340.47,0.0,1.0,0.0,0.00012]
[1779738211218,80.12,77340.79,0.0,1.0,0.0,0.00011]
[1779738215246,80.12,77342.41,0.0,1.0,0.0,0.00011]
[1779738216463,80.12,77342.41,0.0,1.0,0.0,0.00011]
[1779738216478,80.12,77342.41,0.0,1.0,0.0,0.00011]
[1779738216550,80.12,77342.19,0.0,1.0,0.0,0.00011]
[1779738219274,80.12,77345.69,0.0,1.0,0.0,0.00011]
[1779738220281,80.12,77347.33,0.0,1.0,0.0,0.00011]
[1779738224308,80.12,77349.0,0.0,1.0,0.0,0.00011]
[1779738229344,80.12,77348.59,0.0,1.0,0.0,0.00011]
[1779738234379,80.12,77348.94,0.0,1.0,0.0,0.00011]
[1779738239416,80.12,77349.12,0.0,1.0,0.0,0.00011]
[1779738244451,80.12,77348.12,0.0,1.0,0.0,0.00011]
[1779738249486,80.12,77348.18,0.0,1.0,0.0,0.00011]
[1779738259556,80.12,77348.39,0.0,1.0,0.0,0.00011]
[1779738264591,80.12,77348.39,0.0,1.0,0.0,0.00011]
[1779738270633,80.12,77348.46,0.0,1.0,0.0,0.00011]
[1779738271640,80.12,77348.73,0.0,1.0,0.0,0.00011]
[1779738276675,80.12,77348.76,0.0,1.0,0.0,0.00011]
[1779738282717,80.12,77348.73,0.0,1.0,0.0,0.00011]
[1779738287752,80.12,77348.66,0.0,1.0,0.0,0.00011]
[1779738293795,80.12,77348.74,0.0,1.0,0.0,0.00011]
[1779738298886,80.12,77348.85,0.0,1.0,0.0,0.00011]
[1779738303865,80.12,77350.78,0.0,1.0,0.0,0.00011]
[1779738307894,80.12,77352.24,0.0,1.0,0.0,0.00011]
[1779738313936,80.12,77353.45,0.0,1.0,0.0,0.00011]
[1779738320985,80.12,77351.59,0.0,1.0,0.0,0.00011]
[1779738326024,80.12,77351.73,0.0,1.0,0.0,0.00011]
[1779738328038,80.12,77353.4,0.0,1.0,0.0,0.00011]
[1779738331064,80.12,77354.0,0.0,1.0,0.0,0.00011]
[1779738333079,80.12,77361.13,0.0,1.0,0.0,0.00011]
[1779738334086,80.12,77364.49,0.0,1.0,0.0,0.0001]
[1779738337108,80.12,77366.11,0.0,1.0,0.0,0.0001]
[1779738338115,80.12,77369.49,0.0,1.0,0.0,0.0001]
[1779738343150,80.12,77370.65,0.0,1.0,0.0,0.0001]
[1779738347451,80.12,77370.73,0.0,1.0,0.0,0.0001]
[1779738353220,80.12,77374.48,0.0,1.0,0.0,0.0001]
[1779738353588,80.12,77374.48,0.0,1.0,0.0,0.0001]
[1779738353721,80.12,77374.48,0.0,1.0,0.0,0.0001]
[1779738354227,80.12,77375.67,0.0,1.0,0.0,0.0001]
[1779738357248,80.12,77372.2,0.0,1.0,0.0,0.0001]
[1779738363290,80.12,77372.15,0.0,1.0,0.0,0.0001]
[1779738371346,80.12,77372.15,0.0,1.0,0.0,0.0001]
[1779738374367,80.12,77364.34,0.0,1.0,0.0,0.0001]
[1779738375877,80.12,77359.72,0.0,1.0,0.0,0.00011]
[1779738376380,80.12,77356.4,0.0,1.0,0.0,0.00011]
[1779738381416,80.12,77353.44,0.0,1.0,0.0,0.00011]
[1779738383278,80.12,77353.44,0.0,1.0,0.0,0.00011]
[1779738383474,80.12,77353.45,0.0,1.0,0.0,0.00011]
[1779738383576,80.12,77353.21,0.0,1.0,0.0,0.00011]
[1779738385444,80.12,77355.54,0.0,1.0,0.0,0.00011]
[1779738386827,80.12,77355.54,0.0,1.0,0.0,0.00011]
[1779738387458,80.12,77359.15,0.0,1.0,0.0,0.00011]
[1779738391407,80.12,77359.55,0.0,1.0,0.0,0.00011]
[1779738391491,80.12,77359.55,0.0,1.0,0.0,0.00011]
[1779738391589,80.12,77358.58,0.0,1.0,0.0,0.0001]
[1779738399927,80.12,77358.19,0.0,1.0,0.0,0.0001]
[1779738405586,80.12,77358.81,0.0,1.0,0.0,0.0001]
[1779738410621,80.12,77357.42,0.0,1.0,0.0,0.0001]
[1779738411628,80.12,77354.5,0.0,1.0,0.0,0.0001]
[1779738416663,80.12,77354.54,0.0,1.0,0.0,0.0001]
[1779738422705,80.12,77354.13,0.0,1.0,0.0,0.0001]
[1779738427740,80.12,77354.31,0.0,1.0,0.0,0.0001]
[1779738434789,80.12,77354.42,0.0,1.0,0.0,0.0001]
[1779738440832,80.12,77354.34,0.0,1.0,0.0,0.0001]
[1779738449895,80.12,77355.19,0.0,1.0,0.0,0.0001]
[1779738451909,80.12,77355.25,0.0,1.0,0.0,0.0001]
[1779738456944,80.12,77356.19,0.0,1.0,0.0,0.0001]
[1779738457951,80.12,77353.98,0.0,1.0,0.0,0.0001]
[1779738458957,80.12,77356.19,0.0,1.0,0.0,0.0001]
[1779738465000,80.12,77356.5,0.0,1.0,0.0,0.0001]
[1779738473056,80.12,77356.57,0.0,1.0,0.0,0.0001]
[1779738474569,80.12,77356.57,0.0,1.0,0.0,0.0001]
[1779738474722,80.12,77356.57,0.0,1.0,0.0,0.0001]
[1779738474822,80.12,77356.57,0.0,1.0,0.0,0.0001]
[1779738482119,80.12,77356.57,0.0,1.0,0.0,0.0001]
[1779738487154,80.12,77356.57,0.0,1.0,0.0,0.0001]
[1779738490175,80.12,77351.75,0.0,1.0,0.0,0.0001]
[1779738494203,80.12,77349.38,0.0,1.0,0.0,0.0001]
[1779738496217,80.12,77351.59,0.0,1.0,0.0,0.0001]
[1779738499238,80.12,77355.7,0.0,1.0,0.0,0.0001]
[1779738509308,80.12,77356.8,0.0,1.0,0.0,0.0001]
[1779738517364,80.12,77355.96,0.0,1.0,0.0,0.0001]
[1779738522399,80.12,77355.86,0.0,1.0,0.0,0.0001]
[1779738529448,80.12,77358.24,0.0,1.0,0.0,0.0001]
[1779738534482,80.12,77358.33,0.0,1.0,0.0,0.0001]
[1779738539518,80.12,77358.21,0.0,1.0,0.0,0.0001]
[1779738544553,80.12,77356.7,0.0,1.0,0.0,0.0001]
[1779738545562,80.12,77353.0,0.0,1.0,0.0,0.0001]
[1779738548583,80.12,77351.51,0.0,1.0,0.0,0.0001]
[1779738549591,80.12,77350.0,0.0,1.0,0.0,0.0001]
[1779738550598,80.12,77346.43,0.0,1.0,0.0,0.0001]
[1779738557648,80.12,77349.66,0.0,1.0,0.0,0.0001]
[1779738558655,80.12,77352.69,0.0,1.0,0.0,0.0001]
[1779738563690,80.12,77362.24,0.0,1.0,0.0,0.0001]
[1779738564697,80.12,77362.07,0.0,1.0,0.0,0.0001]
[1779738569732,80.12,77362.53,0.0,1.0,0.0,0.0001]
[1779738572411,80.12,77362.56,0.0,1.0,0.0,0.0001]
[1779738577787,80.12,77363.21,0.0,1.0,0.0,0.0001]
[1779738581816,80.12,77361.79,0.0,1.0,0.0,0.0001]
[1779738582823,80.12,77363.21,0.0,1.0,0.0,0.0001]
[1779738587858,80.12,77363.24,0.0,1.0,0.0,0.0001]
[1779738592893,80.12,77363.66,0.0,1.0,0.0,0.0001]
[1779738595203,80.12,77363.66,0.0,1.0,0.0,0.0001]
[1779738595255,80.12,77365.78,0.0,1.0,0.0,0.0001]
[1779738600949,80.12,77366.19,0.0,1.0,0.0,0.0001]
[1779738605984,80.12,77366.41,0.0,1.0,0.0,0.0001]
[1779738606991,80.12,77364.21,0.0,1.0,0.0,0.0001]
[1779738608882,80.12,77364.21,0.0,1.0,0.0,0.0001]
[1779738608972,80.12,77364.21,0.0,1.0,0.0,0.0001]
[1779738609073,80.12,77364.21,0.0,1.0,0.0,0.0001]
[1779738612026,80.12,77366.51,0.0,1.0,0.0,0.0001]
[1779738614040,80.12,77369.47,0.0,1.0,0.0,0.0001]
[1779738618069,80.12,77376.26,0.0,1.0,0.0,0.0001]
[1779738619076,80.12,77377.91,0.0,1.0,0.0,0.0001]
[1779738621090,80.12,77384.92,0.0,1.0,0.0,9e-05]
[1779738626125,80.12,77385.6,0.0,1.0,0.0,9e-05]
[1779738633174,80.12,77385.8,0.0,1.0,0.0,9e-05]
[1779738634181,80.12,77384.47,0.0,1.0,0.0,9e-05]
[1779738636195,80.12,77386.28,0.0,1.0,0.0,9e-05]
[1779738637202,80.12,77388.01,0.0,1.0,0.0,9e-05]
[1779738643244,80.12,77388.11,0.0,1.0,0.0,9e-05]
[1779738646265,80.12,77394.67,0.0,1.0,0.0,9e-05]
[1779738647272,80.12,77401.63,0.0,1.0,0.0,9e-05]
[1779738652307,80.12,77402.75,0.0,1.0,0.0,9e-05]
[1779738655328,80.12,77400.88,0.0,1.0,0.0,9e-05]
[1779738660363,80.12,77401.42,0.0,1.0,0.0,9e-05]
[1779738667412,80.12,77395.32,0.0,1.0,0.0,9e-05]
[1779738671443,80.12,77392.99,0.0,1.0,0.0,9e-05]
[1779738675471,80.12,77394.33,0.0,1.0,0.0,9e-05]
[1779738681639,80.12,77394.36,0.0,1.0,0.0,9e-05]
[1779738683528,80.12,77396.18,0.0,1.0,0.0,9e-05]
[1779738690576,80.12,77396.21,0.0,1.0,0.0,9e-05]
[1779738691585,80.12,77396.12,0.0,1.0,0.0,9e-05]
[1779738692591,80.12,77393.91,0.0,1.0,0.0,9e-05]
[1779738695612,80.12,77396.18,0.0,1.0,0.0,9e-05]
[1779738700649,80.12,77394.22,0.0,1.0,0.0,9e-05]
[1779738705684,80.12,77394.78,0.0,1.0,0.0,9e-05]
[1779738706691,80.12,77396.45,0.0,1.0,0.0,9e-05]
[1779738707698,80.12,77398.24,0.0,1.0,0.0,9e-05]
[1779738708705,80.12,77400.54,0.0,1.0,0.0,9e-05]
[1779738711726,80.12,77402.05,0.0,1.0,0.0,9e-05]
[1779738716761,80.12,77404.82,0.0,1.0,0.0,9e-05]
[1779738721796,80.12,77403.13,0.0,1.0,0.0,9e-05]
[1779738724817,80.12,77401.61,0.0,1.0,0.0,9e-05]
[1779738729852,80.12,77401.7,0.0,1.0,0.0,9e-05]
[1779738734889,80.12,77401.56,0.0,1.0,0.0,9e-05]
[1779738739923,80.12,77402.34,0.0,1.0,0.0,9e-05]
[1779738748987,80.12,77403.0,0.0,1.0,0.0,9e-05]
[1779738752009,80.12,77402.97,0.0,1.0,0.0,9e-05]
[1779738757062,80.12,77402.71,0.0,1.0,0.0,9e-05]
[1779738762097,80.12,77403.05,0.0,1.0,0.0,9e-05]
[1779738769147,80.12,77402.83,0.0,1.0,0.0,9e-05]
[1779738775189,80.12,77399.35,0.0,1.0,0.0,9e-05]
[1779738780224,80.12,77399.36,0.0,1.0,0.0,9e-05]
[1779738784252,80.12,77400.78,0.0,1.0,0.0,9e-05]
[1779738789287,80.12,77401.57,0.0,1.0,0.0,9e-05]
[1779738794322,80.12,77401.46,0.0,1.0,0.0,9e-05]
[1779738798349,80.12,77403.76,0.0,1.0,0.0,9e-05]
[1779738803385,80.12,77404.02,0.0,1.0,0.0,9e-05]
[1779738805398,80.12,77401.81,0.0,1.0,0.0,9e-05]
[1779738812448,80.12,77401.91,0.0,1.0,0.0,8e-05]
[1779738815469,80.12,77398.73,0.0,1.0,0.0,9e-05]
[1779738816476,80.12,77394.66,0.0,1.0,0.0,9e-05]
[1779738818490,80.12,77388.16,0.0,1.0,0.0,9e-05]
[1779738823525,80.12,77388.37,0.0,1.0,0.0,9e-05]
[1779738828560,80.12,77387.93,0.0,1.0,0.0,9e-05]
[1779738838632,80.12,77387.25,0.0,1.0,0.0,9e-05]
[1779738839639,80.12,77385.46,0.0,1.0,0.0,9e-05]
[1779738845681,80.12,77385.75,0.0,1.0,0.0,9e-05]
[1779738849709,80.12,77383.99,0.0,1.0,0.0,9e-05]
[1779738861793,80.12,77378.87,0.0,1.0,0.0,9e-05]
[1779738862800,80.12,77377.23,0.0,1.0,0.0,9e-05]
[1779738865821,80.12,77373.38,0.0,1.0,0.0,9e-05]
[1779738866827,80.12,77370.03,0.0,1.0,0.0,9e-05]
[1779738871863,80.12,77372.29,0.0,1.0,0.0,9e-05]
[1779738872870,80.12,77376.57,0.0,1.0,0.0,9e-05]
[1779738873877,80.12,77378.67,0.0,1.0,0.0,9e-05]
[1779738878912,80.12,77379.32,0.0,1.0,0.0,9e-05]
[1779738884954,80.12,77379.86,0.0,1.0,0.0,9e-05]
[1779738885961,80.12,77384.37,0.0,1.0,0.0,9e-05]
[1779738890996,80.12,77380.64,0.0,1.0,0.0,9e-05]
[1779738892008,80.12,77377.19,0.0,1.0,0.0,9e-05]
[1779738893010,80.12,77374.91,0.0,1.0,0.0,9e-05]
[1779738895024,80.12,77373.27,0.0,1.0,0.0,9e-05]
[1779738896031,80.12,77369.29,0.0,1.0,0.0,9e-05]
[1779738897038,80.12,77358.07,0.0,1.0,0.0,9e-05]
[1779738898045,80.12,77353.17,0.0,1.0,0.0,9e-05]
[1779738899052,80.12,77348.07,0.0,1.0,0.0,9e-05]
[1779738901066,80.12,77341.54,0.0,1.0,0.0,9e-05]
[1779738902073,80.12,77337.89,0.0,1.0,0.0,0.0001]
[1779738903080,80.12,77343.23,0.0,1.0,0.0,9e-05]
[1779738905211,80.12,77343.82,0.0,1.0,0.0,9e-05]
[1779738905230,80.12,77343.82,0.0,1.0,0.0,9e-05]
[1779738905241,80.12,77343.08,0.0,1.0,0.0,9e-05]
[1779738911136,80.12,77344.5,0.0,1.0,0.0,9e-05]
[1779738912600,80.12,77344.5,0.0,1.0,0.0,9e-05]
[1779738914168,80.12,77343.21,0.0,1.0,0.0,9e-05]
[1779738922767,80.12,77344.17,0.0,1.0,0.0,9e-05]
[1779738922213,80.12,77353.11,0.0,1.0,0.0,9e-05]
[1779738922978,80.12,77353.11,0.0,1.0,0.0,9e-05]
[1779738923220,80.12,77355.39,0.0,1.0,0.0,9e-05]
[1779738927248,80.12,77358.06,0.0,1.0,0.0,9e-05]
[1779738928255,80.12,77355.96,0.0,1.0,0.0,9e-05]
[1779738931400,80.12,77357.23,0.0,1.0,0.0,9e-05]
[1779738936311,80.12,77358.64,0.0,1.0,0.0,9e-05]
[1779738941346,80.12,77362.71,0.0,1.0,0.0,9e-05]
[1779738942232,80.12,77362.71,0.0,1.0,0.0,9e-05]
[1779738942473,80.12,77362.71,0.0,1.0,0.0,9e-05]
[1779738942569,80.12,77363.49,0.0,1.0,0.0,9e-05]
[1779738943360,80.12,77365.9,0.0,1.0,0.0,9e-05]
[1779738948395,80.12,77366.79,0.0,1.0,0.0,9e-05]
[1779738951064,80.12,77365.65,0.0,1.0,0.0,9e-05]
[1779738953430,80.12,77368.01,0.0,1.0,0.0,9e-05]
[1779738954437,80.12,77369.33,0.0,1.0,0.0,9e-05]
[1779738956644,80.12,77368.58,0.0,1.0,0.0,9e-05]
[1779738956720,80.12,77368.58,0.0,1.0,0.0,9e-05]
[1779738956820,80.12,77368.63,0.0,1.0,0.0,9e-05]
[1779738960480,80.12,77370.17,0.0,1.0,0.0,9e-05]
[1779738961487,80.12,77371.53,0.0,1.0,0.0,9e-05]
[1779738962493,80.12,77373.02,0.0,1.0,0.0,9e-05]
[1779738964508,80.12,77374.42,0.0,1.0,0.0,9e-05]
[1779738970549,80.12,77375.0,0.0,1.0,0.0,9e-05]
[1779738976592,80.12,77375.18,0.0,1.0,0.0,9e-05]
[1779738981627,80.12,77375.21,0.0,1.0,0.0,9e-05]
[1779738988676,80.12,77376.27,0.0,1.0,0.0,9e-05]
[1779738992703,80.12,77376.49,0.0,1.0,0.0,8e-05]
[1779738997739,80.12,77376.07,0.0,1.0,0.0,8e-05]
[1779739002774,80.12,77375.61,0.0,1.0,0.0,8e-05]
[1779739009823,80.12,77376.09,0.0,1.0,0.0,8e-05]
[1779739013851,80.12,77374.18,0.0,1.0,0.0,9e-05]
[1779739014065,80.12,77374.18,0.0,1.0,0.0,9e-05]
[1779739019893,80.12,77374.32,0.0,1.0,0.0,9e-05]
[1779739025935,80.12,77374.89,0.0,1.0,0.0,9e-05]
[1779739026597,80.12,77374.89,0.0,1.0,0.0,9e-05]
[1779739026738,80.12,77374.89,0.0,1.0,0.0,9e-05]
[1779739036006,80.12,77374.89,0.0,1.0,0.0,9e-05]
[1779739039026,80.12,77377.1,0.0,1.0,0.0,8e-05]
[1779739045184,80.12,77377.1,0.0,1.0,0.0,8e-05]
[1779739045987,80.12,77377.1,0.0,1.0,0.0,8e-05]
[1779739046225,80.12,77377.1,0.0,1.0,0.0,8e-05]
[1779739046322,80.12,77377.1,0.0,1.0,0.0,8e-05]
[1779739051838,80.12,77377.75,0.0,1.0,0.0,8e-05]
[1779739051939,80.12,77377.75,0.0,1.0,0.0,8e-05]
[1779739061188,80.12,77377.69,0.0,1.0,0.0,8e-05]
[1779739071257,80.12,77377.69,0.0,1.0,0.0,8e-05]
[1779739073169,80.12,77377.69,0.0,1.0,0.0,8e-05]
[1779739074492,80.12,77377.69,0.0,1.0,0.0,8e-05]
[1779739080938,80.12,77377.69,0.0,1.0,0.0,8e-05]
[1779739080985,80.12,77377.69,0.0,1.0,0.0,8e-05]
[1779739087370,80.12,77370.26,0.0,1.0,0.0,8e-05]
[1779739088299,80.12,77370.26,0.0,1.0,0.0,8e-05]
[1779739088473,80.12,77370.26,0.0,1.0,0.0,8e-05]
[1779739088572,80.12,77372.38,0.0,1.0,0.0,8e-05]
[1779739090159,80.12,77372.32,0.0,1.0,0.0,8e-05]
[1779739090227,80.12,77372.32,0.0,1.0,0.0,8e-05]
[1779739090274,80.12,77372.32,0.0,1.0,0.0,8e-05]
[1779739090477,80.12,77372.32,0.0,1.0,0.0,8e-05]
[1779739097441,80.12,77371.23,0.0,1.0,0.0,8e-05]
[1779739099172,80.12,77371.29,0.0,1.0,0.0,8e-05]
[1779739099223,80.12,77371.29,0.0,1.0,0.0,8e-05]
[1779739099405,80.12,77371.29,0.0,1.0,0.0,8e-05]
[1779739099467,80.12,77371.29,0.0,1.0,0.0,8e-05]
[1779739099473,80.12,77371.29,0.0,1.0,0.0,8e-05]
[1779739099568,80.12,77371.29,0.0,1.0,0.0,8e-05]
[1779739106504,80.12,77371.01,0.0,1.0,0.0,8e-05]
[1779739108674,80.12,77371.01,0.0,1.0,0.0,8e-05]
[1779739108724,80.12,77371.01,0.0,1.0,0.0,8e-05]
[1779739108776,80.12,77371.01,0.0,1.0,0.0,8e-05]
[1779739110584,80.12,77371.01,0.0,1.0,0.0,8e-05]
[1779739110696,80.12,77371.01,0.0,1.0,0.0,8e-05]
[1779739110721,80.12,77371.01,0.0,1.0,0.0,8e-05]
[1779739113554,80.12,77371.5,0.0,1.0,0.0,8e-05]
[1779739116115,80.12,77371.5,0.0,1.0,0.0,8e-05]
[1779739116487,80.12,77371.5,0.0,1.0,0.0,8e-05]
[1779739122239,80.12,77371.42,0.0,1.0,0.0,8e-05]
[1779739127652,80.12,77371.85,0.0,1.0,0.0,8e-05]
[1779739128103,80.12,77371.85,0.0,1.0,0.0,8e-05]
[1779739128229,80.12,77371.85,0.0,1.0,0.0,8e-05]
[1779739135708,80.12,77371.81,0.0,1.0,0.0,8e-05]
[1779739137433,80.12,77371.81,0.0,1.0,0.0,8e-05]
[1779739137473,80.12,77371.81,0.0,1.0,0.0,8e-05]
[1779739137722,80.12,77371.77,0.0,1.0,0.0,8e-05]
[1779739139197,80.12,77371.85,0.0,1.0,0.0,8e-05]
[1779739139226,80.12,77371.85,0.0,1.0,0.0,8e-05]
[1779739139308,80.12,77371.85,0.0,1.0,0.0,8e-05]
[1779739139476,80.12,77371.85,0.0,1.0,0.0,8e-05]
[1779739142757,80.12,77369.8,0.0,1.0,0.0,8e-05]
[1779739144771,80.12,77372.17,0.0,1.0,0.0,8e-05]
[1779739152836,80.12,77372.16,0.0,1.0,0.0,8e-05]
[1779739153291,80.12,77372.16,0.0,1.0,0.0,8e-05]
[1779739153330,80.12,77372.16,0.0,1.0,0.0,8e-05]
[1779739153470,80.12,77372.16,0.0,1.0,0.0,8e-05]
[1779739157871,80.12,77375.3,0.0,1.0,0.0,8e-05]
[1779739158865,80.12,77375.3,0.0,1.0,0.0,8e-05]
[1779739158975,80.12,77375.3,0.0,1.0,0.0,8e-05]
[1779739159073,80.12,77378.71,0.0,1.0,0.0,8e-05]
[1779739159886,80.12,77381.09,0.0,1.0,0.0,8e-05]
[1779739160868,80.12,77381.09,0.0,1.0,0.0,8e-05]
[1779739160925,80.12,77381.09,0.0,1.0,0.0,8e-05]
[1779739160973,80.12,77381.09,0.0,1.0,0.0,8e-05]
[1779739164920,80.12,77379.23,0.0,1.0,0.0,8e-05]
[1779739165928,80.12,77381.13,0.0,1.0,0.0,8e-05]
[1779739168886,80.12,77380.76,0.0,1.0,0.0,8e-05]
[1779739168972,80.12,77380.76,0.0,1.0,0.0,8e-05]
[1779739169051,80.12,77383.34,0.0,1.0,0.0,8e-05]
[1779739170978,80.12,77383.42,0.0,1.0,0.0,8e-05]
[1779739171084,80.12,77383.42,0.0,1.0,0.0,8e-05]
[1779739171222,80.12,77387.34,0.0,1.0,0.0,8e-05]
[1779739171970,80.12,77388.5,0.0,1.0,0.0,8e-05]
[1779739173984,80.12,77389.81,0.0,1.0,0.0,8e-05]
[1779739174877,80.12,77389.81,0.0,1.0,0.0,8e-05]
[1779739174972,80.12,77389.81,0.0,1.0,0.0,8e-05]
[1779739174990,80.12,77393.47,0.0,1.0,0.0,8e-05]
[1779739177005,80.12,77394.67,0.0,1.0,0.0,8e-05]
[1779739178012,80.12,77396.57,0.0,1.0,0.0,8e-05]
[1779739178678,80.12,77396.57,0.0,1.0,0.0,8e-05]
[1779739178721,80.12,77396.57,0.0,1.0,0.0,8e-05]
[1779739178755,80.12,77396.57,0.0,1.0,0.0,8e-05]
[1779739178974,80.12,77396.57,0.0,1.0,0.0,8e-05]
[1779739187077,80.12,77397.24,0.0,1.0,0.0,8e-05]
[1779739191105,80.12,77399.88,0.0,1.0,0.0,8e-05]
[1779739193119,80.12,77401.01,0.0,1.0,0.0,8e-05]
[1779739193162,80.12,77401.01,0.0,1.0,0.0,8e-05]
[1779739193221,80.12,77401.01,0.0,1.0,0.0,8e-05]
[1779739194126,80.12,77398.94,0.0,1.0,0.0,8e-05]
[1779739195133,80.12,77394.61,0.0,1.0,0.0,8e-05]
[1779739195544,80.12,77394.61,0.0,1.0,0.0,8e-05]
[1779739195615,80.12,77394.61,0.0,1.0,0.0,8e-05]
[1779739195725,80.12,77394.61,0.0,1.0,0.0,8e-05]
[1779739196140,80.12,77390.24,0.0,1.0,0.0,8e-05]
[1779739196617,80.12,77390.24,0.0,1.0,0.0,8e-05]
[1779739196723,80.12,77390.24,0.0,1.0,0.0,8e-05]
[1779739196821,80.12,77390.24,0.0,1.0,0.0,8e-05]
[1779739199161,80.12,77387.18,0.0,1.0,0.0,8e-05]
[1779739200169,80.12,77379.41,0.0,1.0,0.0,8e-05]
[1779739202183,80.12,77372.47,0.0,1.0,0.0,8e-05]
[1779739203888,80.12,77372.47,0.0,1.0,0.0,8e-05]
[1779739203974,80.12,77372.47,0.0,1.0,0.0,8e-05]
[1779739204002,80.12,77372.47,0.0,1.0,0.0,8e-05]
[1779739204219,80.12,77372.57,0.0,1.0,0.0,8e-05]
[1779739205204,80.12,77370.56,0.0,1.0,0.0,8e-05]
[1779739207976,80.12,77358.62,0.0,1.0,0.0,8e-05]
[1779739209186,80.12,77358.91,0.0,1.0,0.0,8e-05]
[1779739209222,80.12,77358.91,0.0,1.0,0.0,8e-05]
[1779739209323,80.12,77359.56,0.0,1.0,0.0,8e-05]
[1779739211572,80.12,77359.42,0.0,1.0,0.0,8e-05]
[1779739211684,80.12,77359.42,0.0,1.0,0.0,8e-05]
[1779739211723,80.12,77359.42,0.0,1.0,0.0,8e-05]
[1779739211855,80.12,77359.42,0.0,1.0,0.0,8e-05]
[1779739214477,80.12,77359.34,0.0,1.0,0.0,8e-05]
[1779739214640,80.12,77359.34,0.0,1.0,0.0,8e-05]
[1779739214694,80.12,77365.57,0.0,1.0,0.0,8e-05]
[1779739215328,80.12,77365.57,0.0,1.0,0.0,8e-05]
[1779739215471,80.12,77365.57,0.0,1.0,0.0,8e-05]
[1779739215526,80.12,77357.26,0.0,1.0,0.0,8e-05]
[1779739216478,80.12,77357.26,0.0,1.0,0.0,8e-05]
[1779739216543,80.12,77357.26,0.0,1.0,0.0,8e-05]
[1779739217288,80.12,77364.17,0.0,1.0,0.0,8e-05]
[1779739218479,80.12,77364.17,0.0,1.0,0.0,8e-05]
[1779739218571,80.12,77364.17,0.0,1.0,0.0,8e-05]
[1779739219302,80.12,77366.88,0.0,1.0,0.0,8e-05]
[1779739222473,80.12,77367.05,0.0,1.0,0.0,8e-05]
[1779739222592,80.12,77367.05,0.0,1.0,0.0,8e-05]
[1779739224474,80.12,77366.51,0.0,1.0,0.0,8e-05]
[1779739224662,80.12,77366.51,0.0,1.0,0.0,8e-05]
[1779739226478,80.12,77365.88,0.0,1.0,0.0,8e-05]
[1779739226596,80.12,77365.88,0.0,1.0,0.0,8e-05]
[1779739228366,80.12,77367.34,0.0,1.0,0.0,8e-05]
[1779739230476,80.12,77367.65,0.0,1.0,0.0,8e-05]
[1779739230572,80.12,77367.65,0.0,1.0,0.0,8e-05]
[1779739230839,80.12,77367.65,0.0,1.0,0.0,8e-05]
[1779739230971,80.12,77367.65,0.0,1.0,0.0,8e-05]
[1779739231057,80.12,77367.65,0.0,1.0,0.0,8e-05]
[1779739236421,80.12,77367.94,0.0,1.0,0.0,8e-05]
[1779739246492,80.12,77367.91,0.0,1.0,0.0,8e-05]
[1779739247996,80.12,77367.91,0.0,1.0,0.0,8e-05]
[1779739248084,80.12,77367.91,0.0,1.0,0.0,8e-05]
[1779739248222,80.12,77367.95,0.0,1.0,0.0,8e-05]
[1779739253541,80.12,77372.29,0.0,1.0,0.0,8e-05]
[1779739254274,80.12,77372.29,0.0,1.0,0.0,8e-05]
[1779739254480,80.12,77372.29,0.0,1.0,0.0,8e-05]
[1779739254755,80.12,77372.29,0.0,1.0,0.0,8e-05]
[1779739254796,80.12,77372.29,0.0,1.0,0.0,8e-05]
[1779739254973,80.12,77372.29,0.0,1.0,0.0,8e-05]
[1779739255071,80.12,77373.89,0.0,1.0,0.0,8e-05]
[1779739256562,80.12,77377.0,0.0,1.0,0.0,8e-05]
[1779739261600,80.12,77377.4,0.0,1.0,0.0,8e-05]
[1779739265628,80.12,77378.33,0.0,1.0,0.0,8e-05]
[1779739267518,80.12,77378.33,0.0,1.0,0.0,8e-05]
[1779739267722,80.12,77378.33,0.0,1.0,0.0,8e-05]
[1779739267911,80.12,77378.33,0.0,1.0,0.0,8e-05]
[1779739267970,80.12,77378.33,0.0,1.0,0.0,8e-05]
[1779739268025,80.12,77378.33,0.0,1.0,0.0,8e-05]
[1779739268125,80.12,77378.33,0.0,1.0,0.0,8e-05]
[1779739270474,80.12,77378.33,0.0,1.0,0.0,8e-05]
[1779739270594,80.12,77378.33,0.0,1.0,0.0,8e-05]
[1779739274476,80.12,77378.94,0.0,1.0,0.0,8e-05]
[1779739274597,80.12,77378.94,0.0,1.0,0.0,8e-05]
[1779739275698,80.12,77380.73,0.0,1.0,0.0,8e-05]
[1779739276573,80.12,77380.73,0.0,1.0,0.0,8e-05]
[1779739276727,80.12,77380.73,0.0,1.0,0.0,8e-05]
[1779739276821,80.12,77384.18,0.0,1.0,0.0,8e-05]
[1779739277614,80.12,77384.18,0.0,1.0,0.0,8e-05]
[1779739277656,80.12,77384.18,0.0,1.0,0.0,8e-05]
[1779739277723,80.12,77384.18,0.0,1.0,0.0,8e-05]
[1779739277765,80.12,77384.18,0.0,1.0,0.0,8e-05]
[1779739277872,80.12,77384.18,0.0,1.0,0.0,8e-05]
[1779739277973,80.12,77384.18,0.0,1.0,0.0,8e-05]
[1779739277998,80.12,77384.18,0.0,1.0,0.0,8e-05]
[1779739280473,80.12,77383.41,0.0,1.0,0.0,8e-05]
[1779739280584,80.12,77383.41,0.0,1.0,0.0,8e-05]
[1779739282476,80.12,77384.19,0.0,1.0,0.0,8e-05]
[1779739282591,80.12,77384.19,0.0,1.0,0.0,8e-05]
[1779739286479,80.12,77384.87,0.0,1.0,0.0,8e-05]
[1779739286591,80.12,77384.87,0.0,1.0,0.0,8e-05]
[1779739287069,80.12,77384.87,0.0,1.0,0.0,8e-05]
[1779739287220,80.12,77384.87,0.0,1.0,0.0,8e-05]
[1779739287124,80.12,77383.65,0.0,1.0,0.0,8e-05]
[1779739287782,80.12,77383.59,0.0,1.0,0.0,8e-05]
[1779739288790,80.12,77385.8,0.0,1.0,0.0,8e-05]
[1779739289796,80.12,77383.52,0.0,1.0,0.0,8e-05]
[1779739290478,80.12,77383.52,0.0,1.0,0.0,8e-05]
[1779739290521,80.12,77383.52,0.0,1.0,0.0,8e-05]
[1779739292115,80.12,77383.15,0.0,1.0,0.0,8e-05]
[1779739292818,80.12,77384.65,0.0,1.0,0.0,8e-05]
[1779739294477,80.12,77384.7,0.0,1.0,0.0,8e-05]
[1779739294527,80.12,77384.7,0.0,1.0,0.0,8e-05]
[1779739296027,80.12,77385.17,0.0,1.0,0.0,8e-05]
[1779739296221,80.12,77385.17,0.0,1.0,0.0,8e-05]
[1779739296175,80.12,77386.67,0.0,1.0,0.0,8e-05]
[1779739296485,80.12,77386.67,0.0,1.0,0.0,8e-05]
[1779739296611,80.12,77386.67,0.0,1.0,0.0,8e-05]
[1779739296845,80.12,77387.87,0.0,1.0,0.0,8e-05]
[1779739300477,80.12,77388.4,0.0,1.0,0.0,8e-05]
[1779739300598,80.12,77388.4,0.0,1.0,0.0,8e-05]
[1779739302478,80.12,77388.4,0.0,1.0,0.0,8e-05]
[1779739302600,80.12,77388.4,0.0,1.0,0.0,8e-05]
[1779739306480,80.12,77387.85,0.0,1.0,0.0,8e-05]
[1779739306532,80.12,77387.85,0.0,1.0,0.0,8e-05]
[1779739306741,80.12,77387.85,0.0,1.0,0.0,8e-05]
[1779739306979,80.12,77387.85,0.0,1.0,0.0,8e-05]
[1779739307032,80.12,77388.49,0.0,1.0,0.0,8e-05]
[1779739307923,80.12,77387.44,0.0,1.0,0.0,8e-05]
[1779739308930,80.12,77388.09,0.0,1.0,0.0,8e-05]
[1779739310477,80.12,77387.97,0.0,1.0,0.0,8e-05]
[1779739310596,80.12,77387.97,0.0,1.0,0.0,8e-05]
[1779739312472,80.12,77387.9,0.0,1.0,0.0,8e-05]
[1779739312585,80.12,77387.9,0.0,1.0,0.0,8e-05]
[1779739317992,80.12,77387.45,0.0,1.0,0.0,8e-05]
[1779739323030,80.12,77387.46,0.0,1.0,0.0,8e-05]
[1779739323893,80.12,77387.46,0.0,1.0,0.0,8e-05]
[1779739323969,80.12,77387.46,0.0,1.0,0.0,8e-05]
[1779739324037,80.12,77387.53,0.0,1.0,0.0,8e-05]
[1779739326530,80.12,77387.44,0.0,1.0,0.0,8e-05]
[1779739326594,80.12,77387.44,0.0,1.0,0.0,8e-05]
[1779739326695,80.12,77387.44,0.0,1.0,0.0,8e-05]
[1779739326722,80.12,77387.44,0.0,1.0,0.0,8e-05]
[1779739334108,80.12,77386.96,0.0,1.0,0.0,8e-05]
[1779739340062,80.12,77386.96,0.0,1.0,0.0,8e-05]
[1779739340219,80.12,77386.96,0.0,1.0,0.0,8e-05]
[1779739340163,80.12,77386.96,0.0,1.0,0.0,8e-05]
[1779739341163,80.12,77387.09,0.0,1.0,0.0,8e-05]
[1779739353247,80.12,77387.04,0.0,1.0,0.0,7e-05]
[1779739356270,80.12,77384.78,0.0,1.0,0.0,8e-05]
[1779739358284,80.12,77385.41,0.0,1.0,0.0,8e-05]
[1779739362313,80.12,77386.24,0.0,1.0,0.0,7e-05]
[1779739367350,80.12,77386.37,0.0,1.0,0.0,7e-05]
[1779739374398,80.12,77386.38,0.0,1.0,0.0,7e-05]
[1779739376413,80.12,77394.64,0.0,1.0,0.0,7e-05]
[1779739377420,80.12,77395.15,0.0,1.0,0.0,7e-05]
[1779739378473,80.12,77395.15,0.0,1.0,0.0,7e-05]
[1779739378526,80.12,77396.39,0.0,1.0,0.0,7e-05]
[1779739382455,80.12,77400.34,0.0,1.0,0.0,7e-05]
[1779739383461,80.12,77398.84,0.0,1.0,0.0,7e-05]
[1779739384469,80.12,77400.8,0.0,1.0,0.0,7e-05]
[1779739389504,80.12,77407.13,0.0,1.0,0.0,7e-05]
[1779739394539,80.12,77410.16,0.0,1.0,0.0,7e-05]
[1779739396052,80.12,77410.16,0.0,1.0,0.0,7e-05]
[1779739399575,80.12,77412.93,0.0,1.0,0.0,7e-05]
[1779739401514,80.12,77412.79,0.0,1.0,0.0,7e-05]
[1779739401719,80.12,77412.79,0.0,1.0,0.0,7e-05]
[1779739401734,80.12,77412.72,0.0,1.0,0.0,7e-05]
[1779739407631,80.12,77411.92,0.0,1.0,0.0,7e-05]
[1779739408638,80.12,77410.25,0.0,1.0,0.0,7e-05]
[1779739409645,80.12,77406.63,0.0,1.0,0.0,7e-05]
[1779739410652,80.12,77402.64,0.0,1.0,0.0,7e-05]
[1779739411659,80.12,77403.02,0.0,1.0,0.0,7e-05]
[1779739417129,80.12,77402.68,0.0,1.0,0.0,7e-05]
[1779739422736,80.12,77401.48,0.0,1.0,0.0,7e-05]
[1779739425757,80.12,77399.3,0.0,1.0,0.0,7e-05]
[1779739426764,80.12,77396.36,0.0,1.0,0.0,7e-05]
[1779739431799,80.12,77394.46,0.0,1.0,0.0,7e-05]
[1779739432806,80.12,77391.32,0.0,1.0,0.0,7e-05]
[1779739440862,80.12,77390.95,0.0,1.0,0.0,7e-05]
[1779739447911,80.12,77393.12,0.0,1.0,0.0,7e-05]
[1779739448879,80.12,77393.12,0.0,1.0,0.0,7e-05]
[1779739449351,80.12,77389.79,0.0,1.0,0.0,7e-05]
[1779739454960,80.12,77389.56,0.0,1.0,0.0,7e-05]
[1779739455967,80.12,77391.4,0.0,1.0,0.0,7e-05]
[1779739456964,80.12,77391.4,0.0,1.0,0.0,7e-05]
[1779739456972,80.12,77391.4,0.0,1.0,0.0,7e-05]
[1779739456973,80.12,77390.63,0.0,1.0,0.0,7e-05]
[1779739464023,80.12,77390.41,0.0,1.0,0.0,7e-05]
[1779739469057,80.12,77390.51,0.0,1.0,0.0,7e-05]
[1779739473085,80.12,77390.17,0.0,1.0,0.0,7e-05]
[1779739480136,80.12,77390.25,0.0,1.0,0.0,7e-05]
[1779739486177,80.12,77390.51,0.0,1.0,0.0,7e-05]
[1779739491213,80.12,77390.1,0.0,1.0,0.0,7e-05]
[1779739498261,80.12,77390.53,0.0,1.0,0.0,7e-05]
[1779739500276,80.12,77385.74,0.0,1.0,0.0,7e-05]
[1779739501283,80.12,77383.16,0.0,1.0,0.0,7e-05]
[1779739503297,80.12,77381.01,0.0,1.0,0.0,7e-05]
[1779739506320,80.12,77379.47,0.0,1.0,0.0,7e-05]
[1779739511355,80.12,77379.61,0.0,1.0,0.0,7e-05]
[1779739514376,80.12,77381.66,0.0,1.0,0.0,7e-05]
[1779739516390,80.12,77383.86,0.0,1.0,0.0,7e-05]
[1779739517397,80.12,77385.47,0.0,1.0,0.0,7e-05]
[1779739523440,80.12,77385.42,0.0,1.0,0.0,7e-05]
[1779739525455,80.12,77388.03,0.0,1.0,0.0,7e-05]
[1779739530496,80.12,77389.65,0.0,1.0,0.0,7e-05]
[1779739531502,80.12,77389.31,0.0,1.0,0.0,7e-05]
[1779739536537,80.12,77388.69,0.0,1.0,0.0,7e-05]
[1779739540258,80.12,77388.83,0.0,1.0,0.0,7e-05]
[1779739542492,80.12,77388.83,0.0,1.0,0.0,7e-05]
[1779739542644,80.12,77387.72,0.0,1.0,0.0,7e-05]
[1779739542732,80.12,77387.72,0.0,1.0,0.0,7e-05]
[1779739542822,80.12,77385.48,0.0,1.0,0.0,7e-05]
[1779739548624,80.12,77385.8,0.0,1.0,0.0,7e-05]
[1779739549541,80.12,77385.8,0.0,1.0,0.0,7e-05]
[1779739549649,80.12,77385.8,0.0,1.0,0.0,7e-05]
[1779739549719,80.12,77385.8,0.0,1.0,0.0,7e-05]
[1779739554812,80.12,77385.69,0.0,1.0,0.0,7e-05]
[1779739554976,80.12,77385.69,0.0,1.0,0.0,7e-05]
[1779739555073,80.12,77385.8,0.0,1.0,0.0,7e-05]
[1779739561716,80.12,77385.74,0.0,1.0,0.0,7e-05]
[1779739565744,80.12,77380.7,0.0,1.0,0.0,7e-05]
[1779739568766,80.12,77375.89,0.0,1.0,0.0,7e-05]
[1779739571554,80.12,77376.04,0.0,1.0,0.0,7e-05]
[1779739571667,80.12,77376.04,0.0,1.0,0.0,7e-05]
[1779739571726,80.12,77376.04,0.0,1.0,0.0,7e-05]
[1779739578836,80.12,77376.07,0.0,1.0,0.0,7e-05]
[1779739589545,80.12,77376.07,0.0,1.0,0.0,7e-05]
[1779739589668,80.12,77376.07,0.0,1.0,0.0,7e-05]
[1779739589727,80.12,77376.07,0.0,1.0,0.0,7e-05]
[1779739589979,80.12,77376.07,0.0,1.0,0.0,7e-05]
[1779739590055,80.12,77376.07,0.0,1.0,0.0,7e-05]
[1779739597969,80.12,77377.9,0.0,1.0,0.0,7e-05]
[1779739599384,80.12,77377.9,0.0,1.0,0.0,7e-05]
[1779739599467,80.12,77377.9,0.0,1.0,0.0,7e-05]
[1779739599472,80.12,77377.9,0.0,1.0,0.0,7e-05]
[1779739599555,80.12,77377.9,0.0,1.0,0.0,7e-05]
[1779739599723,80.12,77378.91,0.0,1.0,0.0,7e-05]
[1779739599983,80.12,77379.04,0.0,1.0,0.0,7e-05]
[1779739608042,80.12,77379.69,0.0,1.0,0.0,7e-05]
[1779739616100,80.12,77380.19,0.0,1.0,0.0,7e-05]
[1779739623148,80.12,77380.0,0.0,1.0,0.0,7e-05]
[1779739630199,80.12,77380.02,0.0,1.0,0.0,7e-05]
[1779739637247,80.12,77379.53,0.0,1.0,0.0,7e-05]
[1779739641280,80.12,77391.92,0.0,1.0,0.0,7e-05]
[1779739642287,80.12,77395.19,0.0,1.0,0.0,7e-05]
[1779739644148,80.12,77395.68,0.0,1.0,0.0,7e-05]
[1779739644213,80.12,77395.68,0.0,1.0,0.0,7e-05]
[1779739644476,80.12,77395.68,0.0,1.0,0.0,7e-05]
[1779739644572,80.12,77393.5,0.0,1.0,0.0,7e-05]
[1779739647322,80.12,77397.18,0.0,1.0,0.0,7e-05]
[1779739652357,80.12,77394.78,0.0,1.0,0.0,7e-05]
[1779739655666,80.12,77394.78,0.0,1.0,0.0,7e-05]
[1779739655727,80.12,77394.78,0.0,1.0,0.0,7e-05]
[1779739655767,80.12,77394.78,0.0,1.0,0.0,7e-05]
[1779739655777,80.12,77394.78,0.0,1.0,0.0,7e-05]
[1779739655972,80.12,77394.78,0.0,1.0,0.0,7e-05]
[1779739655975,80.12,77394.78,0.0,1.0,0.0,7e-05]
[1779739659406,80.12,77397.45,0.0,1.0,0.0,7e-05]
[1779739664441,80.12,77398.14,0.0,1.0,0.0,7e-05]
[1779739665816,80.12,77398.02,0.0,1.0,0.0,7e-05]
[1779739665926,80.12,77398.02,0.0,1.0,0.0,7e-05]
[1779739665972,80.12,77398.02,0.0,1.0,0.0,7e-05]
[1779739667426,80.12,77398.02,0.0,1.0,0.0,7e-05]
[1779739667477,80.12,77398.02,0.0,1.0,0.0,7e-05]
[1779739667572,80.12,77397.52,0.0,1.0,0.0,7e-05]
[1779739668470,80.12,77393.21,0.0,1.0,0.0,7e-05]
[1779739669382,80.12,77393.21,0.0,1.0,0.0,7e-05]
[1779739669470,80.12,77393.21,0.0,1.0,0.0,7e-05]
[1779739669496,80.12,77393.21,0.0,1.0,0.0,7e-05]
[1779739669720,80.12,77392.84,0.0,1.0,0.0,7e-05]
[1779739669827,80.12,77392.84,0.0,1.0,0.0,7e-05]
[1779739672473,80.12,77392.81,0.0,1.0,0.0,7e-05]
[1779739672589,80.12,77392.81,0.0,1.0,0.0,7e-05]
[1779739674471,80.12,77393.01,0.0,1.0,0.0,7e-05]
[1779739674566,80.12,77393.01,0.0,1.0,0.0,7e-05]
[1779739674572,80.12,77394.4,0.0,1.0,0.0,7e-05]
[1779739676470,80.12,77394.46,0.0,1.0,0.0,7e-05]
[1779739676577,80.12,77394.46,0.0,1.0,0.0,7e-05]
[1779739680470,80.12,77394.5,0.0,1.0,0.0,7e-05]
[1779739680581,80.12,77394.5,0.0,1.0,0.0,7e-05]
[1779739682471,80.12,77394.5,0.0,1.0,0.0,7e-05]
[1779739682569,80.12,77394.5,0.0,1.0,0.0,7e-05]
[1779739685589,80.12,77396.67,0.0,1.0,0.0,7e-05]
[1779739686474,80.12,77396.67,0.0,1.0,0.0,7e-05]
[1779739686525,80.12,77396.67,0.0,1.0,0.0,7e-05]
[1779739688475,80.12,77396.67,0.0,1.0,0.0,7e-05]
[1779739688532,80.12,77396.67,0.0,1.0,0.0,7e-05]
[1779739688684,80.12,77396.67,0.0,1.0,0.0,7e-05]
[1779739688727,80.12,77396.67,0.0,1.0,0.0,7e-05]
[1779739689617,80.12,77396.6,0.0,1.0,0.0,7e-05]
[1779739691903,80.12,77396.59,0.0,1.0,0.0,7e-05]
[1779739692474,80.12,77396.59,0.0,1.0,0.0,7e-05]
[1779739692585,80.12,77396.59,0.0,1.0,0.0,7e-05]
[1779739696471,80.12,77396.57,0.0,1.0,0.0,7e-05]
[1779739696586,80.12,77396.57,0.0,1.0,0.0,7e-05]
[1779739696666,80.12,77394.2,0.0,1.0,0.0,7e-05]
[1779739698475,80.12,77394.2,0.0,1.0,0.0,7e-05]
[1779739698581,80.12,77394.2,0.0,1.0,0.0,7e-05]
[1779739699765,80.12,77394.06,0.0,1.0,0.0,7e-05]
[1779739699973,80.12,77394.06,0.0,1.0,0.0,7e-05]
[1779739699975,80.12,77394.06,0.0,1.0,0.0,7e-05]
[1779739702473,80.12,77394.06,0.0,1.0,0.0,7e-05]
[1779739702592,80.12,77394.06,0.0,1.0,0.0,7e-05]
[1779739706474,80.12,77394.06,0.0,1.0,0.0,7e-05]
[1779739706592,80.12,77394.06,0.0,1.0,0.0,7e-05]
[1779739710476,80.12,77394.13,0.0,1.0,0.0,7e-05]
[1779739710581,80.12,77394.13,0.0,1.0,0.0,7e-05]
[1779739710664,80.12,77389.85,0.0,1.0,0.0,7e-05]
[1779739710767,80.12,77380.85,0.0,1.0,0.0,7e-05]
[1779739712021,80.12,77380.85,0.0,1.0,0.0,7e-05]
[1779739712225,80.12,77380.85,0.0,1.0,0.0,7e-05]
[1779739712325,80.12,77380.98,0.0,1.0,0.0,7e-05]
[1779739717816,80.12,77381.49,0.0,1.0,0.0,7e-05]
[1779739719496,80.12,77381.49,0.0,1.0,0.0,7e-05]
[1779739719605,80.12,77381.49,0.0,1.0,0.0,7e-05]
[1779739719719,80.12,77381.49,0.0,1.0,0.0,7e-05]
[1779739721844,80.12,77383.7,0.0,1.0,0.0,7e-05]
[1779739726040,80.12,77383.8,0.0,1.0,0.0,7e-05]
[1779739726143,80.12,77383.8,0.0,1.0,0.0,7e-05]
[1779739726219,80.12,77383.8,0.0,1.0,0.0,7e-05]
[1779739726957,80.12,77383.8,0.0,1.0,0.0,7e-05]
[1779739726975,80.12,77383.8,0.0,1.0,0.0,7e-05]
[1779739727058,80.12,77383.8,0.0,1.0,0.0,7e-05]
[1779739735624,80.12,77383.71,0.0,1.0,0.0,7e-05]
[1779739735663,80.12,77383.71,0.0,1.0,0.0,7e-05]
[1779739734942,80.12,77390.37,0.0,1.0,0.0,7e-05]
[1779739735721,80.12,77390.37,0.0,1.0,0.0,7e-05]
[1779739735778,80.12,77390.37,0.0,1.0,0.0,7e-05]
[1779739736648,80.12,77390.37,0.0,1.0,0.0,7e-05]
[1779739736689,80.12,77389.68,0.0,1.0,0.0,7e-05]
[1779739736726,80.12,77389.68,0.0,1.0,0.0,7e-05]
[1779739738471,80.12,77389.33,0.0,1.0,0.0,7e-05]
[1779739738593,80.12,77389.33,0.0,1.0,0.0,7e-05]
[1779739738973,80.12,77384.68,0.0,1.0,0.0,7e-05]
[1779739742474,80.12,77384.72,0.0,1.0,0.0,7e-05]
[1779739742582,80.12,77384.72,0.0,1.0,0.0,7e-05]
[1779739746006,80.12,77384.96,0.0,1.0,0.0,7e-05]
[1779739746475,80.12,77384.96,0.0,1.0,0.0,7e-05]
[1779739746594,80.12,77384.96,0.0,1.0,0.0,7e-05]
[1779739748495,80.12,77385.98,0.0,1.0,0.0,7e-05]
[1779739748546,80.12,77386.27,0.0,1.0,0.0,7e-05]
[1779739750473,80.12,77386.17,0.0,1.0,0.0,7e-05]
[1779739750591,80.12,77386.17,0.0,1.0,0.0,7e-05]
[1779739754474,80.12,77386.28,0.0,1.0,0.0,7e-05]
[1779739754588,80.12,77386.28,0.0,1.0,0.0,7e-05]
[1779739758477,80.12,77387.35,0.0,1.0,0.0,7e-05]
[1779739758587,80.12,77387.35,0.0,1.0,0.0,7e-05]
[1779739762473,80.12,77387.35,0.0,1.0,0.0,7e-05]
[1779739762589,80.12,77387.35,0.0,1.0,0.0,7e-05]
[1779739764281,80.12,77387.32,0.0,1.0,0.0,7e-05]
[1779739766494,80.12,77387.32,0.0,1.0,0.0,7e-05]
[1779739767202,80.12,77387.32,0.0,1.0,0.0,7e-05]
[1779739767218,80.12,77387.32,0.0,1.0,0.0,7e-05]
[1779739770094,80.12,77387.36,0.0,1.0,0.0,7e-05]
[1779739770485,80.12,77387.36,0.0,1.0,0.0,7e-05]
[1779739770549,80.12,77387.36,0.0,1.0,0.0,7e-05]
[1779739772476,80.12,77387.36,0.0,1.0,0.0,7e-05]
[1779739772609,80.12,77387.36,0.0,1.0,0.0,7e-05]
[1779739772701,80.12,77387.36,0.0,1.0,0.0,7e-05]
[1779739776476,80.12,77387.36,0.0,1.0,0.0,7e-05]
[1779739776587,80.12,77387.36,0.0,1.0,0.0,7e-05]
[1779739780471,80.12,77387.36,0.0,1.0,0.0,7e-05]
[1779739780582,80.12,77387.36,0.0,1.0,0.0,7e-05]
[1779739790331,80.12,77387.52,0.0,1.0,0.0,7e-05]
[1779739793268,80.12,77387.46,0.0,1.0,0.0,7e-05]
[1779739794225,80.12,77387.46,0.0,1.0,0.0,7e-05]
[1779739794469,80.12,77387.46,0.0,1.0,0.0,7e-05]
[1779739799393,80.12,77389.21,0.0,1.0,0.0,7e-05]
[1779739800400,80.12,77391.84,0.0,1.0,0.0,7e-05]
[1779739802455,80.12,77391.77,0.0,1.0,0.0,7e-05]
[1779739802466,80.12,77391.77,0.0,1.0,0.0,7e-05]
[1779739802478,80.12,77391.77,0.0,1.0,0.0,7e-05]
[1779739803930,80.12,77392.16,0.0,1.0,0.0,7e-05]
[1779739803978,80.12,77392.16,0.0,1.0,0.0,7e-05]
[1779739804477,80.12,77392.16,0.0,1.0,0.0,7e-05]
[1779739804512,80.12,77392.16,0.0,1.0,0.0,7e-05]
[1779739804578,80.12,77391.94,0.0,1.0,0.0,7e-05]
[1779739807449,80.12,77393.3,0.0,1.0,0.0,7e-05]
[1779739808485,80.12,77393.3,0.0,1.0,0.0,7e-05]
[1779739808748,80.12,77393.3,0.0,1.0,0.0,7e-05]
[1779739813491,80.12,77390.88,0.0,1.0,0.0,7e-05]
[1779739819533,80.12,77391.02,0.0,1.0,0.0,7e-05]
[1779739821677,80.12,77391.02,0.0,1.0,0.0,7e-05]
[1779739821720,80.12,77391.02,0.0,1.0,0.0,7e-05]
[1779739822554,80.12,77393.45,0.0,1.0,0.0,7e-05]
[1779739823561,80.12,77390.99,0.0,1.0,0.0,7e-05]
[1779739824455,80.12,77390.99,0.0,1.0,0.0,7e-05]
[1779739824476,80.12,77390.99,0.0,1.0,0.0,7e-05]
[1779739824568,80.12,77390.71,0.0,1.0,0.0,7e-05]
[1779739826305,80.12,77390.35,0.0,1.0,0.0,7e-05]
[1779739826700,80.12,77386.9,0.0,1.0,0.0,7e-05]
[1779739833632,80.12,77386.36,0.0,1.0,0.0,7e-05]
[1779739841689,80.12,77386.39,0.0,1.0,0.0,7e-05]
[1779739848738,80.12,77386.63,0.0,1.0,0.0,7e-05]
[1779739853779,80.12,77387.09,0.0,1.0,0.0,7e-05]
[1779739858813,80.12,77388.26,0.0,1.0,0.0,6e-05]
[1779739864856,80.12,77385.87,0.0,1.0,0.0,7e-05]
[1779739866869,80.12,77387.68,0.0,1.0,0.0,7e-05]
[1779739869535,80.12,77387.68,0.0,1.0,0.0,7e-05]
[1779739869723,80.12,77387.68,0.0,1.0,0.0,7e-05]
[1779739869793,80.12,77387.69,0.0,1.0,0.0,7e-05]
[1779739875933,80.12,77388.31,0.0,1.0,0.0,6e-05]
[1779739880968,80.12,77389.19,0.0,1.0,0.0,6e-05]
[1779739883988,80.12,77386.75,0.0,1.0,0.0,7e-05]
[1779739889025,80.12,77389.6,0.0,1.0,0.0,6e-05]
[1779739891037,80.12,77389.83,0.0,1.0,0.0,6e-05]
[1779739894059,80.12,77387.53,0.0,1.0,0.0,6e-05]
[1779739901108,80.12,77387.57,0.0,1.0,0.0,6e-05]
[1779739904129,80.12,77388.99,0.0,1.0,0.0,6e-05]
[1779739911178,80.12,77390.37,0.0,1.0,0.0,6e-05]
[1779739916213,80.12,77390.13,0.0,1.0,0.0,6e-05]
[1779739922256,80.12,77390.03,0.0,1.0,0.0,6e-05]
[1779739925277,80.12,77392.35,0.0,1.0,0.0,6e-05]
[1779739930312,80.12,77392.5,0.0,1.0,0.0,6e-05]
[1779739939375,80.12,77392.63,0.0,1.0,0.0,6e-05]
[1779739950451,80.12,77392.91,0.0,1.0,0.0,6e-05]
[1779739951460,80.12,77393.04,0.0,1.0,0.0,6e-05]
[1779739956494,80.12,77393.65,0.0,1.0,0.0,6e-05]
[1779739962536,80.12,77393.32,0.0,1.0,0.0,6e-05]
[1779739966564,80.12,77391.09,0.0,1.0,0.0,6e-05]
[1779739968578,80.12,77392.45,0.0,1.0,0.0,6e-05]
[1779739970592,80.12,77394.94,0.0,1.0,0.0,6e-05]
[1779739975627,80.12,77395.15,0.0,1.0,0.0,6e-05]
[1779739981669,80.12,77393.63,0.0,1.0,0.0,6e-05]
[1779739987710,80.12,77393.89,0.0,1.0,0.0,6e-05]
[1779739992745,80.12,77394.3,0.0,1.0,0.0,6e-05]
[1779739993752,80.12,77396.59,0.0,1.0,0.0,6e-05]
[1779739998788,80.12,77396.69,0.0,1.0,0.0,6e-05]
[1779740003823,80.12,77396.14,0.0,1.0,0.0,6e-05]
[1779740008859,80.12,77396.34,0.0,1.0,0.0,6e-05]
[1779740011881,80.12,77396.73,0.0,1.0,0.0,6e-05]
[1779740016916,80.12,77397.56,0.0,1.0,0.0,6e-05]
[1779740024972,80.12,77395.18,0.0,1.0,0.0,6e-05]
[1779740031014,80.12,77397.59,0.0,1.0,0.0,6e-05]
[1779740040078,80.12,77395.37,0.0,1.0,0.0,6e-05]
[1779740053168,80.12,77395.48,0.0,1.0,0.0,6e-05]
[1779740060219,80.12,77395.17,0.0,1.0,0.0,6e-05]
[1779740061225,80.12,77391.53,0.0,1.0,0.0,6e-05]
[1779740067267,80.12,77391.06,0.0,1.0,0.0,6e-05]
[1779740072302,80.12,77391.2,0.0,1.0,0.0,6e-05]
[1779740079350,80.12,77391.25,0.0,1.0,0.0,6e-05]
[1779740084386,80.12,77391.4,0.0,1.0,0.0,6e-05]
[1779740085393,80.12,77395.78,0.0,1.0,0.0,6e-05]
[1779740090428,80.12,77396.11,0.0,1.0,0.0,6e-05]
[1779740091439,80.12,77394.3,0.0,1.0,0.0,6e-05]
[1779740093453,80.12,77392.24,0.0,1.0,0.0,6e-05]
[1779740097480,80.12,77390.7,0.0,1.0,0.0,6e-05]
[1779740100611,80.12,77389.66,0.0,1.0,0.0,6e-05]
[1779740100724,80.12,77389.66,0.0,1.0,0.0,6e-05]
[1779740100823,80.12,77377.48,0.0,1.0,0.0,6e-05]
[1779740101513,80.12,77381.55,0.0,1.0,0.0,6e-05]
[1779740102520,80.12,77383.45,0.0,1.0,0.0,6e-05]
[1779740103527,80.12,77393.94,0.0,1.0,0.0,6e-05]
[1779740105541,80.12,77394.29,0.0,1.0,0.0,6e-05]
[1779740113597,80.12,77395.15,0.0,1.0,0.0,6e-05]
[1779740123667,80.12,77394.66,0.0,1.0,0.0,6e-05]
[1779740126688,80.12,77400.09,0.0,1.0,0.0,6e-05]
[1779740127695,80.12,77404.97,0.0,1.0,0.0,6e-05]
[1779740129709,80.12,77406.82,0.0,1.0,0.0,6e-05]
[1779740131723,80.12,77406.95,0.0,1.0,0.0,6e-05]
[1779740134744,80.12,77409.34,0.0,1.0,0.0,6e-05]
[1779740136758,80.12,77411.21,0.0,1.0,0.0,6e-05]
[1779740138772,80.12,77408.92,0.0,1.0,0.0,6e-05]
[1779740143807,80.12,77409.68,0.0,1.0,0.0,6e-05]
[1779740148841,80.12,77409.97,0.0,1.0,0.0,6e-05]
[1779740153877,80.12,77410.04,0.0,1.0,0.0,6e-05]
[1779740159509,80.12,77409.99,0.0,1.0,0.0,6e-05]
[1779740159624,80.12,77409.99,0.0,1.0,0.0,6e-05]
[1779740159720,80.12,77409.99,0.0,1.0,0.0,6e-05]
[1779740162940,80.12,77405.11,0.0,1.0,0.0,6e-05]
[1779740163947,80.12,77403.58,0.0,1.0,0.0,6e-05]
[1779740164507,80.12,77403.58,0.0,1.0,0.0,6e-05]
[1779740164723,80.12,77403.58,0.0,1.0,0.0,6e-05]
[1779740164954,80.12,77403.54,0.0,1.0,0.0,6e-05]
[1779740169989,80.12,77402.78,0.0,1.0,0.0,6e-05]
[1779740176857,80.12,77402.78,0.0,1.0,0.0,6e-05]
[1779740178046,80.12,77399.67,0.0,1.0,0.0,6e-05]
[1779740181067,80.12,77393.3,0.0,1.0,0.0,6e-05]
[1779740182073,80.12,77389.61,0.0,1.0,0.0,6e-05]
[1779740182936,80.12,77389.61,0.0,1.0,0.0,6e-05]
[1779740182972,80.12,77389.61,0.0,1.0,0.0,6e-05]
[1779740183081,80.12,77388.68,0.0,1.0,0.0,6e-05]
[1779740188116,80.12,77389.32,0.0,1.0,0.0,6e-05]
[1779740189123,80.12,77395.62,0.0,1.0,0.0,6e-05]
[1779740190130,80.12,77399.59,0.0,1.0,0.0,6e-05]
[1779740191137,80.12,77398.06,0.0,1.0,0.0,6e-05]
[1779740191302,80.12,77398.06,0.0,1.0,0.0,6e-05]
[1779740191472,80.12,77398.06,0.0,1.0,0.0,6e-05]
[1779740192144,80.12,77397.69,0.0,1.0,0.0,6e-05]
[1779740195165,80.12,77393.96,0.0,1.0,0.0,6e-05]
[1779740197179,80.12,77392.55,0.0,1.0,0.0,6e-05]
[1779740202216,80.12,77393.57,0.0,1.0,0.0,6e-05]
[1779740207251,80.12,77393.54,0.0,1.0,0.0,6e-05]
[1779740212285,80.12,77393.49,0.0,1.0,0.0,6e-05]
[1779740217321,80.12,77393.59,0.0,1.0,0.0,6e-05]
[1779740221349,80.12,77396.91,0.0,1.0,0.0,6e-05]
[1779740226385,80.12,77398.26,0.0,1.0,0.0,6e-05]
[1779740229405,80.12,77395.79,0.0,1.0,0.0,6e-05]
[1779740230412,80.12,77393.15,0.0,1.0,0.0,6e-05]
[1779740235447,80.12,77392.93,0.0,1.0,0.0,6e-05]
[1779740241488,80.12,77392.99,0.0,1.0,0.0,6e-05]
[1779740246524,80.12,77393.92,0.0,1.0,0.0,6e-05]
[1779740248538,80.12,77395.4,0.0,1.0,0.0,6e-05]
[1779740250552,80.12,77396.91,0.0,1.0,0.0,6e-05]
[1779740251559,80.12,77397.07,0.0,1.0,0.0,6e-05]
[1779740256594,80.12,77396.91,0.0,1.0,0.0,6e-05]
[1779740263644,80.12,77396.36,0.0,1.0,0.0,6e-05]
[1779740270693,80.12,77396.86,0.0,1.0,0.0,6e-05]
[1779740275728,80.12,77396.29,0.0,1.0,0.0,6e-05]
[1779740283784,80.12,77396.37,0.0,1.0,0.0,6e-05]
[1779740294862,80.12,77396.29,0.0,1.0,0.0,6e-05]
[1779740306946,80.12,77396.18,0.0,1.0,0.0,6e-05]
[1779740308960,80.12,77393.42,0.0,1.0,0.0,6e-05]
[1779740311981,80.12,77394.03,0.0,1.0,0.0,6e-05]
[1779740317016,80.12,77401.56,0.0,1.0,0.0,5e-05]
[1779740318023,80.12,77405.71,0.0,1.0,0.0,5e-05]
[1779740323059,80.12,77406.99,0.0,1.0,0.0,5e-05]
[1779740328094,80.12,77407.7,0.0,1.0,0.0,5e-05]
[1779740340178,80.12,77409.12,0.0,1.0,0.0,5e-05]
[1779740342194,80.12,77410.84,0.0,1.0,0.0,5e-05]
[1779740343200,80.12,77412.75,0.0,1.0,0.0,5e-05]
[1779740346222,80.12,77414.56,0.0,1.0,0.0,5e-05]
[1779740347229,80.12,77417.08,0.0,1.0,0.0,5e-05]
[1779740348236,80.12,77418.61,0.0,1.0,0.0,5e-05]
[1779740349244,80.12,77419.97,0.0,1.0,0.0,5e-05]
[1779740354282,80.12,77419.73,0.0,1.0,0.0,5e-05]
[1779740361331,80.12,77420.62,0.0,1.0,0.0,5e-05]
[1779740362338,80.12,77421.8,0.0,1.0,0.0,5e-05]
[1779740363141,80.12,77421.8,0.0,1.0,0.0,5e-05]
[1779740363222,80.12,77421.8,0.0,1.0,0.0,5e-05]
[1779740363345,80.12,77422.03,0.0,1.0,0.0,5e-05]
[1779740368380,80.12,77422.03,0.0,1.0,0.0,5e-05]
[1779740371401,80.12,77422.14,0.0,1.0,0.0,5e-05]
[1779740378450,80.12,77422.06,0.0,1.0,0.0,5e-05]
[1779740386506,80.12,77423.01,0.0,1.0,0.0,5e-05]
[1779740389527,80.12,77427.88,0.0,1.0,0.0,5e-05]
[1779740392548,80.12,77430.23,0.0,1.0,0.0,5e-05]
[1779740393556,80.12,77433.52,0.0,1.0,0.0,5e-05]
[1779740395569,80.12,77435.25,0.0,1.0,0.0,5e-05]
[1779740399597,80.12,77437.32,0.0,1.0,0.0,5e-05]
[1779740404632,80.12,77436.57,0.0,1.0,0.0,5e-05]
[1779740405639,80.12,77432.08,0.0,1.0,0.0,5e-05]
[1779740411681,80.12,77432.08,0.0,1.0,0.0,5e-05]
[1779740419737,80.12,77432.0,0.0,1.0,0.0,5e-05]
[1779740429808,80.12,77432.0,0.0,1.0,0.0,5e-05]
[1779740431822,80.12,77434.14,0.0,1.0,0.0,5e-05]
[1779740432829,80.12,77435.32,0.0,1.0,0.0,5e-05]
[1779740437864,80.12,77435.84,0.0,1.0,0.0,5e-05]
[1779740442899,80.12,77435.69,0.0,1.0,0.0,5e-05]
[1779740444913,80.12,77438.16,0.0,1.0,0.0,5e-05]
[1779740446927,80.12,77435.79,0.0,1.0,0.0,5e-05]
[1779740448941,80.12,77432.28,0.0,1.0,0.0,5e-05]
[1779740449948,80.12,77430.85,0.0,1.0,0.0,5e-05]
[1779740450954,80.12,77427.03,0.0,1.0,0.0,5e-05]
[1779740453976,80.12,77425.8,0.0,1.0,0.0,5e-05]
[1779740461025,80.12,77425.68,0.0,1.0,0.0,5e-05]
[1779740469085,80.12,77425.68,0.0,1.0,0.0,5e-05]
[1779740475127,80.12,77425.65,0.0,1.0,0.0,5e-05]
[1779740481170,80.12,77420.75,0.0,1.0,0.0,5e-05]
[1779740482176,80.12,77417.7,0.0,1.0,0.0,5e-05]
[1779740487211,80.12,77418.34,0.0,1.0,0.0,5e-05]
[1779740494260,80.12,77416.66,0.0,1.0,0.0,5e-05]
[1779740502316,80.12,77416.23,0.0,1.0,0.0,5e-05]
[1779740508358,80.12,77416.74,0.0,1.0,0.0,5e-05]
[1779740513394,80.12,77416.76,0.0,1.0,0.0,5e-05]
[1779740521450,80.12,77416.67,0.0,1.0,0.0,5e-05]
[1779740526484,80.12,77416.76,0.0,1.0,0.0,5e-05]
[1779740539576,80.12,77416.98,0.0,1.0,0.0,5e-05]
[1779740548638,80.12,77416.88,0.0,1.0,0.0,5e-05]
[1779740553674,80.12,77417.22,0.0,1.0,0.0,5e-05]
[1779740558708,80.12,77417.38,0.0,1.0,0.0,5e-05]
[1779740563750,80.12,77417.32,0.0,1.0,0.0,5e-05]
[1779740569792,80.12,77419.94,0.0,1.0,0.0,5e-05]
[1779740577848,80.12,77419.82,0.0,1.0,0.0,5e-05]
[1779740582883,80.12,77419.63,0.0,1.0,0.0,5e-05]
[1779740586911,80.12,77417.5,0.0,1.0,0.0,5e-05]
[1779740592953,80.12,77417.51,0.0,1.0,0.0,5e-05]
[1779740597988,80.12,77417.4,0.0,1.0,0.0,5e-05]
[1779740603024,80.12,77417.57,0.0,1.0,0.0,5e-05]
[1779740608061,80.12,77417.88,0.0,1.0,0.0,5e-05]
[1779740612089,80.12,77417.44,0.0,1.0,0.0,5e-05]
[1779740620145,80.12,77417.59,0.0,1.0,0.0,5e-05]
[1779740633236,80.12,77411.26,0.0,1.0,0.0,5e-05]
[1779740634243,80.12,77405.03,0.0,1.0,0.0,5e-05]
[1779740639277,80.12,77402.58,0.0,1.0,0.0,5e-05]
[1779740653377,80.12,77404.9,0.0,1.0,0.0,5e-05]
[1779740660641,80.12,77405.37,0.0,1.0,0.0,5e-05]
[1779740662476,80.12,77405.4,0.0,1.0,0.0,5e-05]
[1779740668030,80.12,77405.56,0.0,1.0,0.0,5e-05]
[1779740668223,80.12,77405.56,0.0,1.0,0.0,5e-05]
[1779740673663,80.12,77405.58,0.0,1.0,0.0,5e-05]
[1779740674511,80.12,77405.58,0.0,1.0,0.0,5e-05]
[1779740674527,80.12,77405.58,0.0,1.0,0.0,5e-05]
[1779740674734,80.12,77405.58,0.0,1.0,0.0,5e-05]
[1779740675539,80.12,77405.78,0.0,1.0,0.0,5e-05]
[1779740676615,80.12,77405.78,0.0,1.0,0.0,5e-05]
[1779740676722,80.12,77405.9,0.0,1.0,0.0,5e-05]
[1779740676728,80.12,77405.9,0.0,1.0,0.0,5e-05]
[1779740676970,80.12,77405.9,0.0,1.0,0.0,5e-05]
[1779740686511,80.12,77405.97,0.0,1.0,0.0,5e-05]
[1779740691650,80.12,77406.09,0.0,1.0,0.0,5e-05]
[1779740698699,80.12,77406.44,0.0,1.0,0.0,5e-05]
[1779740704742,80.12,77409.31,0.0,1.0,0.0,5e-05]
[1779740706123,80.12,77409.31,0.0,1.0,0.0,5e-05]
[1779740706137,80.12,77409.31,0.0,1.0,0.0,5e-05]
[1779740706219,80.12,77409.31,0.0,1.0,0.0,5e-05]
[1779740706321,80.12,77419.38,0.0,1.0,0.0,5e-05]
[1779740707289,80.12,77419.38,0.0,1.0,0.0,5e-05]
[1779740707476,80.12,77419.38,0.0,1.0,0.0,5e-05]
[1779740707571,80.12,77420.61,0.0,1.0,0.0,5e-05]
[1779740712798,80.12,77421.36,0.0,1.0,0.0,5e-05]
[1779740714447,80.12,77421.36,0.0,1.0,0.0,5e-05]
[1779740714473,80.12,77421.36,0.0,1.0,0.0,5e-05]
[1779740714563,80.12,77421.36,0.0,1.0,0.0,5e-05]
[1779740714723,80.12,77421.36,0.0,1.0,0.0,5e-05]
[1779740719864,80.12,77421.23,0.0,1.0,0.0,5e-05]
[1779740729427,80.12,77421.33,0.0,1.0,0.0,5e-05]
[1779740729472,80.12,77421.33,0.0,1.0,0.0,5e-05]
[1779740729710,80.12,77421.33,0.0,1.0,0.0,5e-05]
[1779740729724,80.12,77421.33,0.0,1.0,0.0,5e-05]
[1779740729473,80.12,77421.33,0.0,1.0,0.0,5e-05]
[1779740729803,80.12,77421.33,0.0,1.0,0.0,5e-05]
[1779740729976,80.12,77421.33,0.0,1.0,0.0,5e-05]
[1779740732955,80.12,77421.33,0.0,1.0,0.0,5e-05]
[1779740742018,80.12,77415.89,0.0,1.0,0.0,5e-05]
[1779740742942,80.12,77415.89,0.0,1.0,0.0,5e-05]
[1779740742973,80.12,77415.89,0.0,1.0,0.0,5e-05]
[1779740742994,80.12,77415.89,0.0,1.0,0.0,5e-05]
[1779740743337,80.12,77415.89,0.0,1.0,0.0,5e-05]
[1779740743472,80.12,77415.89,0.0,1.0,0.0,5e-05]
[1779740743565,80.12,77413.31,0.0,1.0,0.0,5e-05]
[1779740752093,80.12,77413.66,0.0,1.0,0.0,5e-05]
[1779740753101,80.12,77415.23,0.0,1.0,0.0,5e-05]
[1779740755574,80.12,77415.42,0.0,1.0,0.0,5e-05]
[1779740755640,80.12,77415.42,0.0,1.0,0.0,5e-05]
[1779740755725,80.12,77415.42,0.0,1.0,0.0,5e-05]
[1779740757128,80.12,77417.01,0.0,1.0,0.0,5e-05]
[1779740758134,80.12,77418.87,0.0,1.0,0.0,5e-05]
[1779740759282,80.12,77418.87,0.0,1.0,0.0,5e-05]
[1779740759472,80.12,77418.87,0.0,1.0,0.0,5e-05]
[1779740759518,80.12,77420.18,0.0,1.0,0.0,5e-05]
[1779740759853,80.12,77420.18,0.0,1.0,0.0,5e-05]
[1779740759951,80.12,77420.18,0.0,1.0,0.0,5e-05]
[1779740759974,80.12,77420.18,0.0,1.0,0.0,5e-05]
[1779740762162,80.12,77415.56,0.0,1.0,0.0,5e-05]
[1779740768205,80.12,77415.41,0.0,1.0,0.0,5e-05]
[1779740770219,80.12,77403.71,0.0,1.0,0.0,5e-05]
[1779740771460,80.12,77403.71,0.0,1.0,0.0,5e-05]
[1779740771472,80.12,77403.71,0.0,1.0,0.0,5e-05]
[1779740771572,80.12,77403.07,0.0,1.0,0.0,5e-05]
[1779740772722,80.12,77403.07,0.0,1.0,0.0,5e-05]
[1779740772793,80.12,77403.07,0.0,1.0,0.0,5e-05]
[1779740772976,80.12,77403.0,0.0,1.0,0.0,5e-05]
[1779740779281,80.12,77402.83,0.0,1.0,0.0,5e-05]
[1779740780290,80.12,77399.18,0.0,1.0,0.0,5e-05]
[1779740781296,80.12,77394.23,0.0,1.0,0.0,5e-05]
[1779740783962,80.12,77394.97,0.0,1.0,0.0,5e-05]
[1779740783972,80.12,77394.97,0.0,1.0,0.0,5e-05]
[1779740784318,80.12,77391.83,0.0,1.0,0.0,5e-05]
[1779740785392,80.12,77391.83,0.0,1.0,0.0,5e-05]
[1779740785460,80.12,77391.83,0.0,1.0,0.0,5e-05]
[1779740785475,80.12,77391.83,0.0,1.0,0.0,5e-05]
[1779740785597,80.12,77388.95,0.0,1.0,0.0,5e-05]
[1779740788346,80.12,77388.02,0.0,1.0,0.0,5e-05]
[1779740789354,80.12,77386.9,0.0,1.0,0.0,5e-05]
[1779740790361,80.12,77384.3,0.0,1.0,0.0,5e-05]
[1779740791368,80.12,77383.25,0.0,1.0,0.0,5e-05]
[1779740792375,80.12,77373.4,0.0,1.0,0.0,5e-05]
[1779740793381,80.12,77372.6,0.0,1.0,0.0,5e-05]
[1779740794316,80.12,77372.6,0.0,1.0,0.0,5e-05]
[1779740794476,80.12,77372.6,0.0,1.0,0.0,5e-05]
[1779740794568,80.12,77372.59,0.0,1.0,0.0,5e-05]
[1779740794951,80.12,77372.59,0.0,1.0,0.0,5e-05]
[1779740794974,80.12,77372.59,0.0,1.0,0.0,5e-05]
[1779740795058,80.12,77372.59,0.0,1.0,0.0,5e-05]
[1779740795225,80.12,77372.59,0.0,1.0,0.0,5e-05]
[1779740802446,80.12,77372.91,0.0,1.0,0.0,5e-05]
[1779740803514,80.12,77377.8,0.0,1.0,0.0,5e-05]
[1779740805986,80.12,77377.95,0.0,1.0,0.0,5e-05]
[1779740806223,80.12,77377.95,0.0,1.0,0.0,5e-05]
[1779740806474,80.12,77377.98,0.0,1.0,0.0,5e-05]
[1779740807186,80.12,77377.98,0.0,1.0,0.0,5e-05]
[1779740807223,80.12,77377.98,0.0,1.0,0.0,5e-05]
[1779740807472,80.12,77377.98,0.0,1.0,0.0,5e-05]
[1779740812516,80.12,77378.03,0.0,1.0,0.0,5e-05]
[1779740815402,80.12,77378.03,0.0,1.0,0.0,5e-05]
[1779740815458,80.12,77378.03,0.0,1.0,0.0,5e-05]
[1779740815471,80.12,77378.03,0.0,1.0,0.0,5e-05]
[1779740820572,80.12,77378.3,0.0,1.0,0.0,5e-05]
[1779740821579,80.12,77387.14,0.0,1.0,0.0,5e-05]
[1779740822569,80.12,77387.14,0.0,1.0,0.0,5e-05]
[1779740822722,80.12,77387.14,0.0,1.0,0.0,5e-05]
[1779740822730,80.12,77387.15,0.0,1.0,0.0,5e-05]
[1779740823082,80.12,77387.15,0.0,1.0,0.0,5e-05]
[1779740823182,80.12,77387.15,0.0,1.0,0.0,5e-05]
[1779740823222,80.12,77387.15,0.0,1.0,0.0,5e-05]
[1779740823298,80.12,77387.15,0.0,1.0,0.0,5e-05]
[1779740826472,80.12,77387.3,0.0,1.0,0.0,5e-05]
[1779740826581,80.12,77387.3,0.0,1.0,0.0,5e-05]
[1779740828471,80.12,77387.57,0.0,1.0,0.0,5e-05]
[1779740828640,80.12,77387.57,0.0,1.0,0.0,5e-05]
[1779740829635,80.12,77393.89,0.0,1.0,0.0,5e-05]
[1779740830463,80.12,77393.89,0.0,1.0,0.0,5e-05]
[1779740830475,80.12,77393.89,0.0,1.0,0.0,5e-05]
[1779740830641,80.12,77395.19,0.0,1.0,0.0,5e-05]
[1779740834670,80.12,77395.99,0.0,1.0,0.0,5e-05]
[1779740838476,80.12,77395.64,0.0,1.0,0.0,5e-05]
[1779740838609,80.12,77395.64,0.0,1.0,0.0,5e-05]
[1779740838721,80.12,77395.64,0.0,1.0,0.0,5e-05]
[1779740838821,80.12,77390.61,0.0,1.0,0.0,5e-05]
[1779740839955,80.12,77390.51,0.0,1.0,0.0,5e-05]
[1779740839971,80.12,77390.51,0.0,1.0,0.0,5e-05]
[1779740840712,80.12,77390.26,0.0,1.0,0.0,5e-05]
[1779740842726,80.12,77389.28,0.0,1.0,0.0,5e-05]
[1779740843734,80.12,77391.56,0.0,1.0,0.0,5e-05]
[1779740844144,80.12,77391.56,0.0,1.0,0.0,5e-05]
[1779740844220,80.12,77391.56,0.0,1.0,0.0,5e-05]
[1779740844798,80.12,77391.56,0.0,1.0,0.0,5e-05]
[1779740844860,80.12,77391.56,0.0,1.0,0.0,5e-05]
[1779740844844,80.12,77387.37,0.0,1.0,0.0,5e-05]
[1779740844972,80.12,77387.37,0.0,1.0,0.0,5e-05]
[1779740850782,80.12,77387.69,0.0,1.0,0.0,5e-05]
[1779740851789,80.12,77387.46,0.0,1.0,0.0,5e-05]
[1779740852707,80.12,77387.46,0.0,1.0,0.0,5e-05]
[1779740852720,80.12,77387.46,0.0,1.0,0.0,5e-05]
[1779740852796,80.12,77388.09,0.0,1.0,0.0,5e-05]
[1779740853401,80.12,77388.09,0.0,1.0,0.0,5e-05]
[1779740853428,80.12,77388.09,0.0,1.0,0.0,5e-05]
[1779740853472,80.12,77388.09,0.0,1.0,0.0,5e-05]
[1779740858838,80.12,77388.32,0.0,1.0,0.0,5e-05]
[1779740865887,80.12,77388.17,0.0,1.0,0.0,5e-05]
[1779740868342,80.12,77388.17,0.0,1.0,0.0,5e-05]
[1779740868453,80.12,77388.17,0.0,1.0,0.0,5e-05]
[1779740868470,80.12,77388.17,0.0,1.0,0.0,5e-05]
[1779740871165,80.12,77387.82,0.0,1.0,0.0,5e-05]
[1779740871220,80.12,77387.82,0.0,1.0,0.0,5e-05]
[1779740871430,80.12,77387.82,0.0,1.0,0.0,5e-05]
[1779740877971,80.12,77388.17,0.0,1.0,0.0,5e-05]
[1779740884018,80.12,77388.05,0.0,1.0,0.0,5e-05]
[1779740889690,80.12,77388.07,0.0,1.0,0.0,5e-05]
[1779740889791,80.12,77386.1,0.0,1.0,0.0,5e-05]
[1779740890062,80.12,77386.1,0.0,1.0,0.0,5e-05]
[1779740890127,80.12,77386.1,0.0,1.0,0.0,5e-05]
[1779740890223,80.12,77386.1,0.0,1.0,0.0,5e-05]
[1779740890254,80.12,77386.1,0.0,1.0,0.0,5e-05]
[1779740892473,80.12,77386.03,0.0,1.0,0.0,5e-05]
[1779740892502,80.12,77386.03,0.0,1.0,0.0,5e-05]
[1779740894473,80.12,77386.04,0.0,1.0,0.0,5e-05]
[1779740894607,80.12,77386.04,0.0,1.0,0.0,5e-05]
[1779740896472,80.12,77386.04,0.0,1.0,0.0,5e-05]
[1779740896583,80.12,77386.04,0.0,1.0,0.0,5e-05]
[1779740900471,80.12,77386.34,0.0,1.0,0.0,5e-05]
[1779740900586,80.12,77386.34,0.0,1.0,0.0,5e-05]
[1779740904471,80.12,77386.04,0.0,1.0,0.0,5e-05]
[1779740904583,80.12,77386.04,0.0,1.0,0.0,5e-05]
[1779740906473,80.12,77385.74,0.0,1.0,0.0,5e-05]
[1779740906588,80.12,77385.74,0.0,1.0,0.0,5e-05]
[1779740907180,80.12,77386.42,0.0,1.0,0.0,5e-05]
[1779740908472,80.12,77386.42,0.0,1.0,0.0,5e-05]
[1779740908585,80.12,77386.42,0.0,1.0,0.0,5e-05]
[1779740910473,80.12,77386.19,0.0,1.0,0.0,5e-05]
[1779740910532,80.12,77386.19,0.0,1.0,0.0,5e-05]
[1779740910718,80.12,77385.48,0.0,1.0,0.0,5e-05]
[1779740911209,80.12,77385.42,0.0,1.0,0.0,5e-05]
[1779740912216,80.12,77386.06,0.0,1.0,0.0,5e-05]
[1779740914472,80.12,77385.63,0.0,1.0,0.0,5e-05]
[1779740914584,80.12,77385.63,0.0,1.0,0.0,5e-05]
[1779740915237,80.12,77381.34,0.0,1.0,0.0,5e-05]
[1779740916474,80.12,77381.34,0.0,1.0,0.0,5e-05]
[1779740916566,80.12,77381.34,0.0,1.0,0.0,5e-05]
[1779740916663,80.12,77378.73,0.0,1.0,0.0,5e-05]
[1779740917251,80.12,77377.58,0.0,1.0,0.0,5e-05]
[1779740919265,80.12,77375.91,0.0,1.0,0.0,5e-05]
[1779740920474,80.12,77375.91,0.0,1.0,0.0,5e-05]
[1779740920607,80.12,77375.91,0.0,1.0,0.0,5e-05]
[1779740922473,80.12,77375.88,0.0,1.0,0.0,5e-05]
[1779740922586,80.12,77375.88,0.0,1.0,0.0,5e-05]
[1779740924472,80.12,77375.88,0.0,1.0,0.0,5e-05]
[1779740924585,80.12,77375.88,0.0,1.0,0.0,5e-05]
[1779740928472,80.12,77375.83,0.0,1.0,0.0,5e-05]
[1779740928587,80.12,77375.83,0.0,1.0,0.0,5e-05]
[1779740932473,80.12,77375.83,0.0,1.0,0.0,5e-05]
[1779740932590,80.12,77375.83,0.0,1.0,0.0,5e-05]
[1779740933589,80.12,77376.05,0.0,1.0,0.0,5e-05]
[1779740934510,80.12,77375.91,0.0,1.0,0.0,5e-05]
[1779740937663,80.12,77375.91,0.0,1.0,0.0,5e-05]
[1779740938477,80.12,77375.86,0.0,1.0,0.0,5e-05]
[1779740938710,80.12,77375.86,0.0,1.0,0.0,5e-05]
[1779740945449,80.12,77376.01,0.0,1.0,0.0,5e-05]
[1779740950482,80.12,77375.83,0.0,1.0,0.0,5e-05]
[1779740956525,80.12,77377.47,0.0,1.0,0.0,5e-05]
[1779740959077,80.12,77377.64,0.0,1.0,0.0,5e-05]
[1779740959188,80.12,77377.64,0.0,1.0,0.0,5e-05]
[1779740962476,80.12,77377.71,0.0,1.0,0.0,5e-05]
[1779740967602,80.12,77377.02,0.0,1.0,0.0,5e-05]
[1779740968123,80.12,77377.02,0.0,1.0,0.0,5e-05]
[1779740968798,80.12,77372.91,0.0,1.0,0.0,5e-05]
[1779740973643,80.12,77372.32,0.0,1.0,0.0,5e-05]
[1779740977674,80.12,77374.53,0.0,1.0,0.0,5e-05]
[1779740978776,80.12,77374.53,0.0,1.0,0.0,5e-05]
[1779740984549,80.12,77374.39,0.0,1.0,0.0,5e-05]
[1779740984733,80.12,77374.39,0.0,1.0,0.0,5e-05]
[1779740987744,80.12,77372.71,0.0,1.0,0.0,5e-05]
[1779740988751,80.12,77378.02,0.0,1.0,0.0,5e-05]
[1779740989758,80.12,77379.44,0.0,1.0,0.0,5e-05]
[1779740990765,80.12,77377.81,0.0,1.0,0.0,5e-05]
[1779740993786,80.12,77375.15,0.0,1.0,0.0,5e-05]
[1779740994793,80.12,77373.74,0.0,1.0,0.0,5e-05]
[1779740996807,80.12,77371.66,0.0,1.0,0.0,5e-05]
[1779741001842,80.12,77371.33,0.0,1.0,0.0,5e-05]
[1779741006880,80.12,77374.08,0.0,1.0,0.0,5e-05]
[1779741007887,80.12,77377.7,0.0,1.0,0.0,5e-05]
[1779741009901,80.12,77378.52,0.0,1.0,0.0,5e-05]
[1779741010908,80.12,77379.9,0.0,1.0,0.0,5e-05]
[1779741011915,80.12,77379.0,0.0,1.0,0.0,5e-05]
[1779741013929,80.12,77380.73,0.0,1.0,0.0,5e-05]
[1779741018964,80.12,77380.82,0.0,1.0,0.0,5e-05]
[1779741028027,80.12,77380.73,0.0,1.0,0.0,5e-05]
[1779741029034,80.12,77389.62,0.0,1.0,0.0,5e-05]
[1779741030041,80.12,77394.7,0.0,1.0,0.0,5e-05]
[1779741032055,80.12,77395.22,0.0,1.0,0.0,4e-05]
[1779741035076,80.12,77391.93,0.0,1.0,0.0,4e-05]
[1779741036083,80.12,77389.19,0.0,1.0,0.0,5e-05]
[1779741037090,80.12,77388.51,0.0,1.0,0.0,5e-05]
[1779741038097,80.12,77387.98,0.0,1.0,0.0,5e-05]
[1779741039104,80.12,77382.34,0.0,1.0,0.0,5e-05]
[1779741040111,80.12,77381.65,0.0,1.0,0.0,5e-05]
[1779741041119,80.12,77377.97,0.0,1.0,0.0,5e-05]
[1779741042126,80.12,77379.73,0.0,1.0,0.0,5e-05]
[1779741044141,80.12,77372.71,0.0,1.0,0.0,5e-05]
[1779741045148,80.12,77367.16,0.0,1.0,0.0,5e-05]
[1779741050183,80.12,77370.62,0.0,1.0,0.0,5e-05]
[1779741051211,80.12,77371.2,0.0,1.0,0.0,5e-05]
[1779741052214,80.12,77380.33,0.0,1.0,0.0,5e-05]
[1779741053221,80.12,77381.49,0.0,1.0,0.0,5e-05]
[1779741055235,80.12,77379.22,0.0,1.0,0.0,5e-05]
[1779741061277,80.12,77378.13,0.0,1.0,0.0,5e-05]
[1779741062284,80.12,77376.18,0.0,1.0,0.0,5e-05]
[1779741066312,80.12,77377.14,0.0,1.0,0.0,5e-05]
[1779741068326,80.12,77378.4,0.0,1.0,0.0,5e-05]
[1779741072353,80.12,77380.42,0.0,1.0,0.0,5e-05]
[1779741074368,80.12,77381.02,0.0,1.0,0.0,5e-05]
[1779741077389,80.12,77381.7,0.0,1.0,0.0,5e-05]
[1779741082424,80.12,77381.34,0.0,1.0,0.0,5e-05]
[1779741087459,80.12,77381.31,0.0,1.0,0.0,5e-05]
[1779741088465,80.12,77382.33,0.0,1.0,0.0,5e-05]
[1779741089473,80.12,77381.4,0.0,1.0,0.0,5e-05]
[1779741091487,80.12,77381.33,0.0,1.0,0.0,5e-05]
[1779741096521,80.12,77381.32,0.0,1.0,0.0,5e-05]
[1779741098535,80.12,77381.9,0.0,1.0,0.0,4e-05]
[1779741105585,80.12,77381.6,0.0,1.0,0.0,5e-05]
[1779741110620,80.12,77380.54,0.0,1.0,0.0,5e-05]
[1779741111628,80.12,77377.72,0.0,1.0,0.0,5e-05]
[1779741116667,80.12,77377.6,0.0,1.0,0.0,5e-05]
[1779741122742,80.12,77377.48,0.0,1.0,0.0,5e-05]
[1779741122840,80.12,77378.24,0.0,1.0,0.0,5e-05]
[1779741128751,80.12,77378.64,0.0,1.0,0.0,5e-05]
[1779741129758,80.12,77379.99,0.0,1.0,0.0,5e-05]
[1779741131772,80.12,77381.53,0.0,1.0,0.0,5e-05]
[1779741132779,80.12,77382.07,0.0,1.0,0.0,4e-05]
[1779741137814,80.12,77379.8,0.0,1.0,0.0,5e-05]
[1779741139828,80.12,77379.09,0.0,1.0,0.0,5e-05]
[1779741142374,80.12,77379.26,0.0,1.0,0.0,5e-05]
[1779741142859,80.12,77386.2,0.0,1.0,0.0,4e-05]
[1779741143864,80.12,77392.5,0.0,1.0,0.0,4e-05]
[1779741144871,80.12,77393.66,0.0,1.0,0.0,4e-05]
[1779741145914,80.12,77393.66,0.0,1.0,0.0,4e-05]
[1779741148899,80.12,77395.38,0.0,1.0,0.0,4e-05]
[1779741149906,80.12,77397.06,0.0,1.0,0.0,4e-05]
[1779741150913,80.12,77399.88,0.0,1.0,0.0,4e-05]
[1779741151993,80.12,77399.88,0.0,1.0,0.0,4e-05]
[1779741152078,80.12,77399.59,0.0,1.0,0.0,4e-05]
[1779741153934,80.12,77401.65,0.0,1.0,0.0,4e-05]
[1779741158969,80.12,77401.79,0.0,1.0,0.0,4e-05]
[1779741164010,80.12,77404.64,0.0,1.0,0.0,4e-05]
[1779741165968,80.12,77404.76,0.0,1.0,0.0,4e-05]
[1779741171054,80.12,77405.07,0.0,1.0,0.0,4e-05]
[1779741177097,80.12,77406.21,0.0,1.0,0.0,4e-05]
[1779741184581,80.12,77406.36,0.0,1.0,0.0,4e-05]
[1779741185152,80.12,77400.51,0.0,1.0,0.0,4e-05]
[1779741187974,80.12,77400.44,0.0,1.0,0.0,4e-05]
[1779741188174,80.12,77399.01,0.0,1.0,0.0,4e-05]
[1779741193209,80.12,77399.79,0.0,1.0,0.0,4e-05]
[1779741196012,80.12,77399.98,0.0,1.0,0.0,4e-05]
[1779741201265,80.12,77400.22,0.0,1.0,0.0,4e-05]
[1779741203150,80.12,77400.22,0.0,1.0,0.0,4e-05]
[1779741203223,80.12,77400.22,0.0,1.0,0.0,4e-05]
[1779741203279,80.12,77400.16,0.0,1.0,0.0,4e-05]
[1779741208313,80.12,77399.2,0.0,1.0,0.0,4e-05]
[1779741211335,80.12,77398.9,0.0,1.0,0.0,4e-05]
[1779741216370,80.12,77399.59,0.0,1.0,0.0,4e-05]
[1779741218384,80.12,77401.06,0.0,1.0,0.0,4e-05]
[1779741223420,80.12,77402.12,0.0,1.0,0.0,4e-05]
[1779741224426,80.12,77405.35,0.0,1.0,0.0,4e-05]
[1779741226441,80.12,77406.74,0.0,1.0,0.0,4e-05]
[1779741229720,80.12,77406.75,0.0,1.0,0.0,4e-05]
[1779741231178,80.12,77406.36,0.0,1.0,0.0,4e-05]
[1779741241973,80.12,77406.44,0.0,1.0,0.0,4e-05]
[1779741242221,80.12,77406.44,0.0,1.0,0.0,4e-05]
[1779741241997,80.12,77406.37,0.0,1.0,0.0,4e-05]
[1779741242928,80.12,77406.37,0.0,1.0,0.0,4e-05]
[1779741243224,80.12,77406.37,0.0,1.0,0.0,4e-05]
[1779741249603,80.12,77402.3,0.0,1.0,0.0,4e-05]
[1779741252224,80.12,77402.25,0.0,1.0,0.0,4e-05]
[1779741252471,80.12,77401.27,0.0,1.0,0.0,4e-05]
[1779741252624,80.12,77400.05,0.0,1.0,0.0,4e-05]
[1779741257659,80.12,77400.74,0.0,1.0,0.0,4e-05]
[1779741263701,80.12,77401.34,0.0,1.0,0.0,4e-05]
[1779741266148,80.12,77401.4,0.0,1.0,0.0,4e-05]
[1779741266224,80.12,77401.4,0.0,1.0,0.0,4e-05]
[1779741266249,80.12,77401.46,0.0,1.0,0.0,4e-05]
[1779741271758,80.12,77403.28,0.0,1.0,0.0,4e-05]
[1779741276801,80.12,77403.61,0.0,1.0,0.0,4e-05]
[1779741280828,80.12,77405.38,0.0,1.0,0.0,4e-05]
[1779741281835,80.12,77400.12,0.0,1.0,0.0,4e-05]
[1779741282842,80.12,77380.16,0.0,1.0,0.0,4e-05]
[1779741283849,80.12,77376.22,0.0,1.0,0.0,4e-05]
[1779741284856,80.12,77364.78,0.0,1.0,0.0,4e-05]
[1779741285863,80.12,77355.73,0.0,1.0,0.0,5e-05]
[1779741286870,80.12,77352.29,0.0,1.0,0.0,5e-05]
[1779741287877,80.12,77342.58,0.0,1.0,0.0,5e-05]
[1779741288884,80.12,77338.63,0.0,1.0,0.0,5e-05]
[1779741292917,80.12,77330.08,0.0,1.0,0.0,5e-05]
[1779741293919,80.12,77325.03,0.0,1.0,0.0,5e-05]
[1779741297996,80.12,77318.77,0.0,1.0,0.0,5e-05]
[1779741298985,80.12,77305.5,0.0,1.0,0.0,5e-05]
[1779741299997,80.12,77307.23,0.0,1.0,0.0,5e-05]
[1779741301003,80.12,77313.38,0.0,1.0,0.0,5e-05]
[1779741304025,80.12,77306.11,0.0,1.0,0.0,5e-05]
[1779741309060,80.12,77305.67,0.0,1.0,0.0,5e-05]
[1779741311074,80.12,77303.43,0.0,1.0,0.0,5e-05]
[1779741317116,80.12,77307.83,0.0,1.0,0.0,5e-05]
[1779741318123,80.12,77312.63,0.0,1.0,0.0,5e-05]
[1779741319130,80.12,77314.21,0.0,1.0,0.0,5e-05]
[1779741320436,80.12,77314.46,0.0,1.0,0.0,5e-05]
[1779741320473,80.12,77314.46,0.0,1.0,0.0,5e-05]
[1779741321144,80.12,77314.47,0.0,1.0,0.0,5e-05]
[1779741324168,80.12,77312.46,0.0,1.0,0.0,5e-05]
[1779741325171,80.12,77306.22,0.0,1.0,0.0,5e-05]
[1779741326179,80.12,77304.87,0.0,1.0,0.0,5e-05]
[1779741327186,80.12,77300.88,0.0,1.0,0.0,5e-05]
[1779741328194,80.12,77296.04,0.0,1.0,0.0,5e-05]
[1779741329201,80.12,77294.67,0.0,1.0,0.0,5e-05]
[1779741330208,80.12,77292.67,0.0,1.0,0.0,5e-05]
[1779741331215,80.12,77291.41,0.0,1.0,0.0,5e-05]
[1779741333229,80.12,77288.73,0.0,1.0,0.0,5e-05]
[1779741334236,80.12,77285.85,0.0,1.0,0.0,5e-05]
[1779741338277,80.12,77281.01,0.0,1.0,0.0,5e-05]
[1779741339289,80.12,77251.6,0.0,1.0,0.0,6e-05]
[1779741340058,80.12,77251.6,0.0,1.0,0.0,6e-05]
[1779741340294,80.12,77248.18,0.0,1.0,0.0,6e-05]
[1779741340626,80.12,77248.18,0.0,1.0,0.0,6e-05]
[1779741342683,80.12,77248.3,0.0,1.0,0.0,6e-05]
[1779741343396,80.12,77248.16,0.0,1.0,0.0,6e-05]
[1779741343519,80.12,77248.16,0.0,1.0,0.0,6e-05]
[1779741344322,80.12,77251.89,0.0,1.0,0.0,6e-05]
[1779741348351,80.12,77246.13,0.0,1.0,0.0,6e-05]
[1779741353386,80.12,77246.27,0.0,1.0,0.0,6e-05]
[1779741354131,80.12,77246.27,0.0,1.0,0.0,6e-05]
[1779741354225,80.12,77246.27,0.0,1.0,0.0,6e-05]
[1779741354242,80.12,77246.27,0.0,1.0,0.0,6e-05]
[1779741355101,80.12,77246.21,0.0,1.0,0.0,6e-05]
[1779741355229,80.12,77246.21,0.0,1.0,0.0,6e-05]
[1779741355325,80.12,77246.21,0.0,1.0,0.0,6e-05]
[1779741355400,80.12,77247.55,0.0,1.0,0.0,6e-05]
[1779741356407,80.12,77238.69,0.0,1.0,0.0,6e-05]
[1779741357414,80.12,77235.83,0.0,1.0,0.0,6e-05]
[1779741360435,80.12,77233.36,0.0,1.0,0.0,6e-05]
[1779741362454,80.12,77237.87,0.0,1.0,0.0,6e-05]
[1779741365375,80.12,77234.62,0.0,1.0,0.0,6e-05]
[1779741367351,80.12,77234.9,0.0,1.0,0.0,6e-05]
[1779741367401,80.12,77234.9,0.0,1.0,0.0,6e-05]
[1779741367404,80.12,77236.32,0.0,1.0,0.0,6e-05]
[1779741367475,80.12,77236.32,0.0,1.0,0.0,6e-05]
[1779741367489,80.12,77238.64,0.0,1.0,0.0,6e-05]
[1779741370510,80.12,77243.04,0.0,1.0,0.0,6e-05]
[1779741372524,80.12,77244.76,0.0,1.0,0.0,6e-05]
[1779741373957,80.12,77244.76,0.0,1.0,0.0,6e-05]
[1779741373976,80.12,77244.76,0.0,1.0,0.0,6e-05]
[1779741374059,80.12,77244.76,0.0,1.0,0.0,6e-05]
[1779741374105,80.12,77244.76,0.0,1.0,0.0,6e-05]
[1779741374226,80.12,77244.76,0.0,1.0,0.0,6e-05]
[1779741374291,80.12,77244.76,0.0,1.0,0.0,6e-05]
[1779741375609,80.12,77244.78,0.0,1.0,0.0,6e-05]
[1779741381587,80.12,77251.71,0.0,1.0,0.0,6e-05]
[1779741382940,80.12,77251.71,0.0,1.0,0.0,6e-05]
[1779741382974,80.12,77251.71,0.0,1.0,0.0,6e-05]
[1779741383028,80.12,77251.71,0.0,1.0,0.0,6e-05]
[1779741383237,80.12,77251.71,0.0,1.0,0.0,6e-05]
[1779741383279,80.12,77251.71,0.0,1.0,0.0,6e-05]
[1779741383349,80.12,77252.43,0.0,1.0,0.0,6e-05]
[1779741383485,80.12,77252.43,0.0,1.0,0.0,6e-05]
[1779741383601,80.12,77255.09,0.0,1.0,0.0,6e-05]
[1779741388636,80.12,77256.97,0.0,1.0,0.0,5e-05]
[1779741389643,80.12,77254.48,0.0,1.0,0.0,6e-05]
[1779741391657,80.12,77252.71,0.0,1.0,0.0,5e-05]
[1779741393461,80.12,77252.71,0.0,1.0,0.0,5e-05]
[1779741393473,80.12,77252.71,0.0,1.0,0.0,5e-05]
[1779741393587,80.12,77252.71,0.0,1.0,0.0,5e-05]
[1779741393725,80.12,77252.71,0.0,1.0,0.0,5e-05]
[1779741393742,80.12,77252.71,0.0,1.0,0.0,5e-05]
[1779741399713,80.12,77253.68,0.0,1.0,0.0,5e-05]
[1779741404123,80.12,77253.99,0.0,1.0,0.0,5e-05]
[1779741404200,80.12,77253.99,0.0,1.0,0.0,5e-05]
[1779741404234,80.12,77253.99,0.0,1.0,0.0,5e-05]
[1779741404481,80.12,77253.88,0.0,1.0,0.0,5e-05]
[1779741404722,80.12,77253.88,0.0,1.0,0.0,5e-05]
[1779741404748,80.12,77254.52,0.0,1.0,0.0,5e-05]
[1779741406762,80.12,77262.85,0.0,1.0,0.0,5e-05]
[1779741409296,80.12,77263.38,0.0,1.0,0.0,5e-05]
[1779741409417,80.12,77263.38,0.0,1.0,0.0,5e-05]
[1779741409475,80.12,77263.53,0.0,1.0,0.0,5e-05]
[1779741409592,80.12,77263.53,0.0,1.0,0.0,5e-05]
[1779741412005,80.12,77263.99,0.0,1.0,0.0,5e-05]
[1779741412086,80.12,77263.99,0.0,1.0,0.0,5e-05]
[1779741412088,80.12,77267.0,0.0,1.0,0.0,5e-05]
[1779741412826,80.12,77268.46,0.0,1.0,0.0,5e-05]
[1779741415837,80.12,77269.43,0.0,1.0,0.0,5e-05]
[1779741415984,80.12,77269.43,0.0,1.0,0.0,5e-05]
[1779741416099,80.12,77269.43,0.0,1.0,0.0,5e-05]
[1779741416164,80.12,77269.87,0.0,1.0,0.0,5e-05]
[1779741417860,80.12,77272.99,0.0,1.0,0.0,5e-05]
[1779741418868,80.12,77274.3,0.0,1.0,0.0,5e-05]
[1779741419982,80.12,77274.3,0.0,1.0,0.0,5e-05]
[1779741420111,80.12,77274.3,0.0,1.0,0.0,5e-05]
[1779741421981,80.12,77273.73,0.0,1.0,0.0,5e-05]
[1779741422107,80.12,77273.73,0.0,1.0,0.0,5e-05]
[1779741423983,80.12,77272.64,0.0,1.0,0.0,5e-05]
[1779741424136,80.12,77272.64,0.0,1.0,0.0,5e-05]
[1779741424431,80.12,77272.64,0.0,1.0,0.0,5e-05]
[1779741424472,80.12,77272.85,0.0,1.0,0.0,5e-05]
[1779741424913,80.12,77273.9,0.0,1.0,0.0,5e-05]
[1779741425983,80.12,77273.9,0.0,1.0,0.0,5e-05]
[1779741426092,80.12,77273.9,0.0,1.0,0.0,5e-05]
[1779741427979,80.12,77273.15,0.0,1.0,0.0,5e-05]
[1779741428110,80.12,77273.15,0.0,1.0,0.0,5e-05]
[1779741431979,80.12,77272.14,0.0,1.0,0.0,5e-05]
[1779741432122,80.12,77272.14,0.0,1.0,0.0,5e-05]
[1779741433364,80.12,77272.16,0.0,1.0,0.0,5e-05]
[1779741433413,80.12,77273.09,0.0,1.0,0.0,5e-05]
[1779741433984,80.12,77273.09,0.0,1.0,0.0,5e-05]
[1779741434083,80.12,77273.09,0.0,1.0,0.0,5e-05]
[1779741435990,80.12,77271.64,0.0,1.0,0.0,5e-05]
[1779741437984,80.12,77272.49,0.0,1.0,0.0,5e-05]
[1779741438147,80.12,77272.49,0.0,1.0,0.0,5e-05]
[1779741439039,80.12,77271.45,0.0,1.0,0.0,5e-05]
[1779741439232,80.12,77271.45,0.0,1.0,0.0,5e-05]
[1779741439265,80.12,77271.7,0.0,1.0,0.0,5e-05]
[1779741439980,80.12,77271.7,0.0,1.0,0.0,5e-05]
[1779741440076,80.12,77271.7,0.0,1.0,0.0,5e-05]
[1779741440092,80.12,77263.48,0.0,1.0,0.0,5e-05]
[1779741441027,80.12,77259.84,0.0,1.0,0.0,5e-05]
[1779741441989,80.12,77259.84,0.0,1.0,0.0,5e-05]
[1779741442131,80.12,77259.84,0.0,1.0,0.0,5e-05]
[1779741442153,80.12,77259.43,0.0,1.0,0.0,5e-05]
[1779741443620,80.12,77260.43,0.0,1.0,0.0,5e-05]
[1779741443723,80.12,77260.43,0.0,1.0,0.0,5e-05]
[1779741443979,80.12,77260.43,0.0,1.0,0.0,5e-05]
[1779741444053,80.12,77260.43,0.0,1.0,0.0,5e-05]
[1779741444071,80.12,77259.6,0.0,1.0,0.0,5e-05]
[1779741446062,80.12,77239.76,0.0,1.0,0.0,6e-05]
[1779741447069,80.12,77232.14,0.0,1.0,0.0,6e-05]
[1779741448077,80.12,77228.3,0.0,1.0,0.0,6e-05]
[1779741448903,80.12,77228.3,0.0,1.0,0.0,6e-05]
[1779741449697,80.12,77228.09,0.0,1.0,0.0,6e-05]
[1779741449802,80.12,77228.09,0.0,1.0,0.0,6e-05]
[1779741451735,80.12,77228.09,0.0,1.0,0.0,6e-05]
[1779741451816,80.12,77228.09,0.0,1.0,0.0,6e-05]
[1779741452396,80.12,77228.09,0.0,1.0,0.0,6e-05]
[1779741452471,80.12,77228.09,0.0,1.0,0.0,6e-05]
[1779741452498,80.12,77228.05,0.0,1.0,0.0,6e-05]
[1779741459002,80.12,77227.66,0.0,1.0,0.0,6e-05]
[1779741461168,80.12,77239.31,0.0,1.0,0.0,6e-05]
[1779741462175,80.12,77240.02,0.0,1.0,0.0,6e-05]
[1779741464189,80.12,77244.05,0.0,1.0,0.0,5e-05]
[1779741465196,80.12,77246.51,0.0,1.0,0.0,5e-05]
[1779741466603,80.12,77246.96,0.0,1.0,0.0,5e-05]
[1779741466614,80.12,77246.96,0.0,1.0,0.0,5e-05]
[1779741466724,80.12,77246.96,0.0,1.0,0.0,5e-05]
[1779741467762,80.12,77247.28,0.0,1.0,0.0,5e-05]
[1779741467976,80.12,77247.28,0.0,1.0,0.0,5e-05]
[1779741468217,80.12,77247.1,0.0,1.0,0.0,5e-05]
[1779741473252,80.12,77245.01,0.0,1.0,0.0,5e-05]
[1779741474173,80.12,77245.01,0.0,1.0,0.0,5e-05]
[1779741474224,80.12,77245.01,0.0,1.0,0.0,5e-05]
[1779741474312,80.12,77245.01,0.0,1.0,0.0,5e-05]
[1779741474474,80.12,77245.01,0.0,1.0,0.0,5e-05]
[1779741481314,80.12,77249.65,0.0,1.0,0.0,5e-05]
[1779741482321,80.12,77258.06,0.0,1.0,0.0,5e-05]
[1779741483328,80.12,77259.26,0.0,1.0,0.0,5e-05]
[1779741484579,80.12,77260.35,0.0,1.0,0.0,5e-05]
[1779741484723,80.12,77260.35,0.0,1.0,0.0,5e-05]
[1779741485815,80.12,77260.06,0.0,1.0,0.0,5e-05]
[1779741485993,80.12,77260.06,0.0,1.0,0.0,5e-05]
[1779741486434,80.12,77260.23,0.0,1.0,0.0,5e-05]
[1779741487729,80.12,77259.75,0.0,1.0,0.0,5e-05]
[1779741487855,80.12,77259.75,0.0,1.0,0.0,5e-05]
[1779741489728,80.12,77260.34,0.0,1.0,0.0,5e-05]
[1779741489792,80.12,77260.34,0.0,1.0,0.0,5e-05]
[1779741490378,80.12,77258.58,0.0,1.0,0.0,5e-05]
[1779741492393,80.12,77256.87,0.0,1.0,0.0,5e-05]
[1779741493728,80.12,77256.87,0.0,1.0,0.0,5e-05]
[1779741493839,80.12,77256.87,0.0,1.0,0.0,5e-05]
[1779741494157,80.12,77256.87,0.0,1.0,0.0,5e-05]
[1779741494223,80.12,77256.87,0.0,1.0,0.0,5e-05]
[1779741494406,80.12,77257.75,0.0,1.0,0.0,5e-05]
[1779741495731,80.12,77257.91,0.0,1.0,0.0,5e-05]
[1779741495847,80.12,77257.91,0.0,1.0,0.0,5e-05]
[1779741499729,80.12,77257.26,0.0,1.0,0.0,5e-05]
[1779741499839,80.12,77257.26,0.0,1.0,0.0,5e-05]
[1779741501726,80.12,77257.18,0.0,1.0,0.0,5e-05]
[1779741501843,80.12,77257.18,0.0,1.0,0.0,5e-05]
[1779741505727,80.12,77257.13,0.0,1.0,0.0,5e-05]
[1779741505830,80.12,77257.13,0.0,1.0,0.0,5e-05]
[1779741507724,80.12,77257.14,0.0,1.0,0.0,5e-05]
[1779741507826,80.12,77257.14,0.0,1.0,0.0,5e-05]
[1779741509723,80.12,77257.66,0.0,1.0,0.0,5e-05]
[1779741509841,80.12,77257.66,0.0,1.0,0.0,5e-05]
[1779741510856,80.12,77257.66,0.0,1.0,0.0,5e-05]
[1779741510972,80.12,77257.66,0.0,1.0,0.0,5e-05]
[1779741511021,80.12,77257.66,0.0,1.0,0.0,5e-05]
[1779741513728,80.12,77257.66,0.0,1.0,0.0,5e-05]
[1779741513819,80.12,77257.66,0.0,1.0,0.0,5e-05]
[1779741517725,80.12,77257.66,0.0,1.0,0.0,5e-05]
[1779741517834,80.12,77257.66,0.0,1.0,0.0,5e-05]
[1779741519582,80.12,77255.45,0.0,1.0,0.0,5e-05]
[1779741520971,80.12,77255.45,0.0,1.0,0.0,5e-05]
[1779741521223,80.12,77255.45,0.0,1.0,0.0,5e-05]
[1779741521324,80.12,77255.45,0.0,1.0,0.0,5e-05]
[1779741523204,80.12,77255.45,0.0,1.0,0.0,5e-05]
[1779741523306,80.12,77257.66,0.0,1.0,0.0,5e-05]
[1779741531033,80.12,77257.66,0.0,1.0,0.0,5e-05]
[1779741531041,80.12,77257.66,0.0,1.0,0.0,5e-05]
[1779741531221,80.12,77257.66,0.0,1.0,0.0,5e-05]
[1779741531336,80.12,77257.66,0.0,1.0,0.0,5e-05]
[1779741531666,80.12,77259.17,0.0,1.0,0.0,5e-05]
[1779741533726,80.12,77259.03,0.0,1.0,0.0,5e-05]
[1779741533813,80.12,77259.03,0.0,1.0,0.0,5e-05]
[1779741539138,80.12,77258.96,0.0,1.0,0.0,5e-05]
[1779741539223,80.12,77258.96,0.0,1.0,0.0,5e-05]
[1779741539347,80.12,77258.96,0.0,1.0,0.0,5e-05]
[1779741539360,80.12,77261.31,0.0,1.0,0.0,5e-05]
[1779741539722,80.12,77263.72,0.0,1.0,0.0,5e-05]
[1779741540688,80.12,77263.72,0.0,1.0,0.0,5e-05]
[1779741540725,80.12,77263.72,0.0,1.0,0.0,5e-05]
[1779741540729,80.12,77263.76,0.0,1.0,0.0,5e-05]
[1779741543416,80.12,77263.74,0.0,1.0,0.0,5e-05]
[1779741543750,80.12,77260.27,0.0,1.0,0.0,5e-05]
[1779741548785,80.12,77260.45,0.0,1.0,0.0,5e-05]
[1779741554522,80.12,77260.89,0.0,1.0,0.0,5e-05]
[1779741554726,80.12,77261.38,0.0,1.0,0.0,5e-05]
[1779741554827,80.12,77262.75,0.0,1.0,0.0,5e-05]
[1779741559862,80.12,77260.9,0.0,1.0,0.0,5e-05]
[1779741561876,80.12,77263.24,0.0,1.0,0.0,5e-05]
[1779741565904,80.12,77261.34,0.0,1.0,0.0,5e-05]
[1779741568925,80.12,77259.48,0.0,1.0,0.0,5e-05]
[1779741569932,80.12,77256.19,0.0,1.0,0.0,5e-05]
[1779741571945,80.12,77253.81,0.0,1.0,0.0,5e-05]
[1779741577988,80.12,77255.62,0.0,1.0,0.0,5e-05]
[1779741585042,80.12,77257.87,0.0,1.0,0.0,5e-05]
[1779741589070,80.12,77259.65,0.0,1.0,0.0,5e-05]
[1779741591084,80.12,77261.23,0.0,1.0,0.0,5e-05]
[1779741592091,80.12,77263.92,0.0,1.0,0.0,5e-05]
[1779741593098,80.12,77270.06,0.0,1.0,0.0,5e-05]
[1779741595113,80.12,77270.02,0.0,1.0,0.0,5e-05]
[1779741598133,80.12,77267.79,0.0,1.0,0.0,5e-05]
[1779741603168,80.12,77267.81,0.0,1.0,0.0,5e-05]
[1779741607197,80.12,77292.83,0.0,1.0,0.0,5e-05]
[1779741608204,80.12,77294.45,0.0,1.0,0.0,5e-05]
[1779741609211,80.12,77293.74,0.0,1.0,0.0,5e-05]
[1779741610242,80.12,77293.74,0.0,1.0,0.0,5e-05]
[1779741610352,80.12,77293.74,0.0,1.0,0.0,5e-05]
[1779741610493,80.12,77293.74,0.0,1.0,0.0,5e-05]
[1779741614247,80.12,77282.35,0.0,1.0,0.0,5e-05]
[1779741615289,80.12,77282.35,0.0,1.0,0.0,5e-05]
[1779741615361,80.12,77277.18,0.0,1.0,0.0,5e-05]
[1779741618411,80.12,77277.19,0.0,1.0,0.0,5e-05]
[1779741618478,80.12,77277.19,0.0,1.0,0.0,5e-05]
[1779741618603,80.12,77277.19,0.0,1.0,0.0,5e-05]
[1779741624316,80.12,77277.23,0.0,1.0,0.0,5e-05]
[1779741629352,80.12,77276.95,0.0,1.0,0.0,5e-05]
[1779741631366,80.12,77276.44,0.0,1.0,0.0,5e-05]
[1779741636401,80.12,77276.51,0.0,1.0,0.0,5e-05]
[1779741637211,80.12,77276.51,0.0,1.0,0.0,5e-05]
[1779741637221,80.12,77276.51,0.0,1.0,0.0,5e-05]
[1779741637407,80.12,77276.46,0.0,1.0,0.0,5e-05]
[1779741640429,80.12,77244.76,0.0,1.0,0.0,5e-05]
[1779741641436,80.12,77237.71,0.0,1.0,0.0,5e-05]
[1779741646470,80.12,77238.45,0.0,1.0,0.0,5e-05]
[1779741651506,80.12,77235.4,0.0,1.0,0.0,5e-05]
[1779741657549,80.12,77236.01,0.0,1.0,0.0,5e-05]
[1779741659566,80.12,77233.24,0.0,1.0,0.0,5e-05]
[1779741663593,80.12,77229.24,0.0,1.0,0.0,5e-05]
[1779741664601,80.12,77231.64,0.0,1.0,0.0,5e-05]
[1779741666615,80.12,77233.9,0.0,1.0,0.0,5e-05]
[1779741668629,80.12,77236.37,0.0,1.0,0.0,5e-05]
[1779741672609,80.12,77236.4,0.0,1.0,0.0,5e-05]
[1779741672723,80.12,77236.4,0.0,1.0,0.0,5e-05]
[1779741672657,80.12,77235.29,0.0,1.0,0.0,5e-05]
[1779741675678,80.12,77233.01,0.0,1.0,0.0,5e-05]
[1779741680716,80.12,77233.21,0.0,1.0,0.0,5e-05]
[1779741684745,80.12,77240.01,0.0,1.0,0.0,5e-05]
[1779741686757,80.12,77237.74,0.0,1.0,0.0,5e-05]
[1779741691792,80.12,77236.91,0.0,1.0,0.0,5e-05]
[1779741696826,80.12,77237.43,0.0,1.0,0.0,5e-05]
[1779741701862,80.12,77237.11,0.0,1.0,0.0,5e-05]
[1779741707904,80.12,77237.42,0.0,1.0,0.0,5e-05]
[1779741713946,80.12,77237.96,0.0,1.0,0.0,5e-05]
[1779741718982,80.12,77233.81,0.0,1.0,0.0,5e-05]
[1779741722002,80.12,77232.29,0.0,1.0,0.0,5e-05]
[1779741725026,80.12,77233.99,0.0,1.0,0.0,5e-05]
[1779741728046,80.12,77231.6,0.0,1.0,0.0,5e-05]
[1779741729054,80.12,77229.11,0.0,1.0,0.0,5e-05]
[1779741732075,80.12,77230.67,0.0,1.0,0.0,5e-05]
[1779741734089,80.12,77229.44,0.0,1.0,0.0,5e-05]
[1779741738117,80.12,77228.01,0.0,1.0,0.0,5e-05]
[1779741740131,80.12,77203.0,0.0,1.0,0.0,6e-05]
[1779741740885,80.12,77203.0,0.0,1.0,0.0,6e-05]
[1779741741151,80.12,77173.58,0.0,1.0,0.0,6e-05]
[1779741742226,80.12,77173.58,0.0,1.0,0.0,6e-05]
[1779741742624,80.12,77173.58,0.0,1.0,0.0,6e-05]
[1779741742725,80.12,77174.5,0.0,1.0,0.0,6e-05]
[1779741743165,80.12,77159.3,0.0,1.0,0.0,6e-05]
[1779741743930,80.12,77159.3,0.0,1.0,0.0,6e-05]
[1779741744172,80.12,77155.52,0.0,1.0,0.0,6e-05]
[1779741744971,80.12,77155.52,0.0,1.0,0.0,6e-05]
[1779741745332,80.12,77155.52,0.0,1.0,0.0,6e-05]
[1779741745346,80.12,77160.68,0.0,1.0,0.0,6e-05]
[1779741746186,80.12,77171.65,0.0,1.0,0.0,6e-05]
[1779741747193,80.12,77176.65,0.0,1.0,0.0,6e-05]
[1779741749086,80.12,77177.19,0.0,1.0,0.0,6e-05]
[1779741750214,80.12,77173.79,0.0,1.0,0.0,6e-05]
[1779741751221,80.12,77174.48,0.0,1.0,0.0,6e-05]
[1779741752215,80.12,77174.48,0.0,1.0,0.0,6e-05]
[1779741752228,80.12,77167.55,0.0,1.0,0.0,6e-05]
[1779741753235,80.12,77166.09,0.0,1.0,0.0,6e-05]
[1779741754243,80.12,77161.78,0.0,1.0,0.0,6e-05]
[1779741755249,80.12,77156.91,0.0,1.0,0.0,6e-05]
[1779741756039,80.12,77156.91,0.0,1.0,0.0,6e-05]
[1779741756255,80.12,77154.42,0.0,1.0,0.0,6e-05]
[1779741757263,80.12,77156.21,0.0,1.0,0.0,6e-05]
[1779741759277,80.12,77158.86,0.0,1.0,0.0,6e-05]
[1779741760283,80.12,77162.47,0.0,1.0,0.0,6e-05]
[1779741761291,80.12,77165.83,0.0,1.0,0.0,6e-05]
[1779741762298,80.12,77161.7,0.0,1.0,0.0,6e-05]
[1779741764765,80.12,77161.12,0.0,1.0,0.0,6e-05]
[1779741764781,80.12,77160.84,0.0,1.0,0.0,6e-05]
[1779741764987,80.12,77160.84,0.0,1.0,0.0,6e-05]
[1779741766326,80.12,77162.6,0.0,1.0,0.0,6e-05]
[1779741767333,80.12,77168.43,0.0,1.0,0.0,6e-05]
[1779741768340,80.12,77171.66,0.0,1.0,0.0,6e-05]
[1779741769347,80.12,77173.75,0.0,1.0,0.0,6e-05]
[1779741769888,80.12,77173.75,0.0,1.0,0.0,6e-05]
[1779741769963,80.12,77173.75,0.0,1.0,0.0,6e-05]
[1779741769983,80.12,77173.75,0.0,1.0,0.0,6e-05]
[1779741775389,80.12,77173.41,0.0,1.0,0.0,6e-05]
[1779741779936,80.12,77173.25,0.0,1.0,0.0,6e-05]
[1779741779977,80.12,77173.25,0.0,1.0,0.0,6e-05]
[1779741780424,80.12,77173.21,0.0,1.0,0.0,6e-05]
[1779741781432,80.12,77170.66,0.0,1.0,0.0,6e-05]
[1779741782438,80.12,77171.83,0.0,1.0,0.0,6e-05]
[1779741783445,80.12,77175.66,0.0,1.0,0.0,6e-05]
[1779741784299,80.12,77175.66,0.0,1.0,0.0,6e-05]
[1779741784474,80.12,77175.66,0.0,1.0,0.0,6e-05]
[1779741784780,80.12,77175.66,0.0,1.0,0.0,6e-05]
[1779741784844,80.12,77175.66,0.0,1.0,0.0,6e-05]
[1779741784833,80.12,77176.44,0.0,1.0,0.0,6e-05]
[1779741784978,80.12,77176.44,0.0,1.0,0.0,6e-05]
[1779741788287,80.12,77176.41,0.0,1.0,0.0,6e-05]
[1779741788474,80.12,77176.41,0.0,1.0,0.0,6e-05]
[1779741788692,80.12,77176.41,0.0,1.0,0.0,6e-05]
[1779741788726,80.12,77176.41,0.0,1.0,0.0,6e-05]
[1779741788810,80.12,77176.41,0.0,1.0,0.0,6e-05]
[1779741788824,80.12,77177.04,0.0,1.0,0.0,6e-05]
[1779741788975,80.12,77177.04,0.0,1.0,0.0,6e-05]
[1779741793519,80.12,77178.37,0.0,1.0,0.0,6e-05]
[1779741795160,80.12,77179.15,0.0,1.0,0.0,6e-05]
[1779741795226,80.12,77179.15,0.0,1.0,0.0,6e-05]
[1779741795533,80.12,77179.2,0.0,1.0,0.0,6e-05]
[1779741796399,80.12,77179.2,0.0,1.0,0.0,6e-05]
[1779741796453,80.12,77179.2,0.0,1.0,0.0,6e-05]
[1779741796479,80.12,77179.2,0.0,1.0,0.0,6e-05]
[1779741800568,80.12,77182.43,0.0,1.0,0.0,6e-05]
[1779741802422,80.12,77182.37,0.0,1.0,0.0,6e-05]
[1779741802473,80.12,77182.37,0.0,1.0,0.0,6e-05]
[1779741802583,80.12,77186.28,0.0,1.0,0.0,6e-05]
[1779741803833,80.12,77192.96,0.0,1.0,0.0,6e-05]
[1779741804597,80.12,77197.55,0.0,1.0,0.0,6e-05]
[1779741805886,80.12,77196.93,0.0,1.0,0.0,6e-05]
[1779741805982,80.12,77196.93,0.0,1.0,0.0,6e-05]
[1779741805996,80.12,77196.93,0.0,1.0,0.0,6e-05]
[1779741806232,80.12,77196.93,0.0,1.0,0.0,6e-05]
[1779741811647,80.12,77197.17,0.0,1.0,0.0,5e-05]
[1779741816682,80.12,77197.77,0.0,1.0,0.0,5e-05]
[1779741817689,80.12,77199.63,0.0,1.0,0.0,5e-05]
[1779741821717,80.12,77202.24,0.0,1.0,0.0,5e-05]
[1779741822726,80.12,77203.82,0.0,1.0,0.0,5e-05]
[1779741825749,80.12,77205.21,0.0,1.0,0.0,5e-05]
[1779741826139,80.12,77205.21,0.0,1.0,0.0,5e-05]
[1779741826223,80.12,77205.21,0.0,1.0,0.0,5e-05]
[1779741827299,80.12,77205.21,0.0,1.0,0.0,5e-05]
[1779741827416,80.12,77205.21,0.0,1.0,0.0,5e-05]
[1779741827478,80.12,77205.21,0.0,1.0,0.0,5e-05]
[1779741827762,80.12,77205.24,0.0,1.0,0.0,5e-05]
[1779741829777,80.12,77207.28,0.0,1.0,0.0,5e-05]
[1779741830784,80.12,77208.21,0.0,1.0,0.0,5e-05]
[1779741831563,80.12,77208.21,0.0,1.0,0.0,5e-05]
[1779741831724,80.12,77208.21,0.0,1.0,0.0,5e-05]
[1779741831791,80.12,77208.26,0.0,1.0,0.0,5e-05]
[1779741835819,80.12,77206.79,0.0,1.0,0.0,5e-05]
[1779741836826,80.12,77207.68,0.0,1.0,0.0,5e-05]
[1779741837833,80.12,77209.07,0.0,1.0,0.0,5e-05]
[1779741839066,80.12,77209.07,0.0,1.0,0.0,5e-05]
[1779741839139,80.12,77209.07,0.0,1.0,0.0,5e-05]
[1779741839228,80.12,77209.07,0.0,1.0,0.0,5e-05]
[1779741840854,80.12,77210.72,0.0,1.0,0.0,5e-05]
[1779741841861,80.12,77216.89,0.0,1.0,0.0,5e-05]
[1779741842868,80.12,77218.85,0.0,1.0,0.0,5e-05]
[1779741843549,80.12,77218.85,0.0,1.0,0.0,5e-05]
[1779741843643,80.12,77218.85,0.0,1.0,0.0,5e-05]
[1779741843722,80.12,77218.85,0.0,1.0,0.0,5e-05]
[1779741845331,80.12,77219.77,0.0,1.0,0.0,5e-05]
[1779741845472,80.12,77219.77,0.0,1.0,0.0,5e-05]
[1779741845889,80.12,77217.47,0.0,1.0,0.0,5e-05]
[1779741850924,80.12,77217.11,0.0,1.0,0.0,5e-05]
[1779741853036,80.12,77217.11,0.0,1.0,0.0,5e-05]
[1779741853147,80.12,77217.11,0.0,1.0,0.0,5e-05]
[1779741853231,80.12,77217.11,0.0,1.0,0.0,5e-05]
[1779741855959,80.12,77218.8,0.0,1.0,0.0,5e-05]
[1779741856966,80.12,77217.37,0.0,1.0,0.0,5e-05]
[1779741860904,80.12,77217.13,0.0,1.0,0.0,5e-05]
[1779741860972,80.12,77217.56,0.0,1.0,0.0,5e-05]
[1779741861462,80.12,77217.56,0.0,1.0,0.0,5e-05]
[1779741861473,80.12,77217.56,0.0,1.0,0.0,5e-05]
[1779741861551,80.12,77217.56,0.0,1.0,0.0,5e-05]
[1779741861722,80.12,77217.56,0.0,1.0,0.0,5e-05]
[1779741861823,80.12,77213.44,0.0,1.0,0.0,5e-05]
[1779741862001,80.12,77210.48,0.0,1.0,0.0,5e-05]
[1779741863008,80.12,77211.51,0.0,1.0,0.0,5e-05]
[1779741868045,80.12,77210.17,0.0,1.0,0.0,5e-05]
[1779741869506,80.12,77210.17,0.0,1.0,0.0,5e-05]
[1779741869722,80.12,77210.17,0.0,1.0,0.0,5e-05]
[1779741869758,80.12,77204.26,0.0,1.0,0.0,5e-05]
[1779741870743,80.12,77204.26,0.0,1.0,0.0,5e-05]
[1779741870878,80.12,77204.26,0.0,1.0,0.0,5e-05]
[1779741870925,80.12,77201.81,0.0,1.0,0.0,5e-05]
[1779741870975,80.12,77201.81,0.0,1.0,0.0,5e-05]
[1779741871066,80.12,77201.87,0.0,1.0,0.0,5e-05]
[1779741873080,80.12,77200.95,0.0,1.0,0.0,5e-05]
[1779741878115,80.12,77200.28,0.0,1.0,0.0,5e-05]
[1779741881692,80.12,77200.2,0.0,1.0,0.0,5e-05]
[1779741881721,80.12,77200.2,0.0,1.0,0.0,5e-05]
[1779741881791,80.12,77200.3,0.0,1.0,0.0,5e-05]
[1779741882952,80.12,77200.3,0.0,1.0,0.0,5e-05]
[1779741882976,80.12,77200.3,0.0,1.0,0.0,5e-05]
[1779741883066,80.12,77200.3,0.0,1.0,0.0,5e-05]
[1779741883227,80.12,77200.3,0.0,1.0,0.0,5e-05]
[1779741888142,80.12,77200.13,0.0,1.0,0.0,5e-05]
[1779741888223,80.12,77200.13,0.0,1.0,0.0,5e-05]
[1779741888283,80.12,77199.97,0.0,1.0,0.0,5e-05]
[1779741892213,80.12,77200.77,0.0,1.0,0.0,5e-05]
[1779741897350,80.12,77200.65,0.0,1.0,0.0,5e-05]
[1779741897474,80.12,77200.65,0.0,1.0,0.0,5e-05]
[1779741897728,80.12,77200.65,0.0,1.0,0.0,5e-05]
[1779741899262,80.12,77205.94,0.0,1.0,0.0,5e-05]
[1779741902283,80.12,77206.86,0.0,1.0,0.0,5e-05]
[1779741903781,80.12,77206.86,0.0,1.0,0.0,5e-05]
[1779741903794,80.12,77206.7,0.0,1.0,0.0,5e-05]
[1779741904272,80.12,77206.7,0.0,1.0,0.0,5e-05]
[1779741904306,80.12,77206.7,0.0,1.0,0.0,5e-05]
[1779741904480,80.12,77206.7,0.0,1.0,0.0,5e-05]
[1779741904528,80.12,77206.73,0.0,1.0,0.0,5e-05]
[1779741906470,80.12,77205.76,0.0,1.0,0.0,5e-05]
[1779741908978,80.12,77205.86,0.0,1.0,0.0,5e-05]
[1779741909220,80.12,77205.86,0.0,1.0,0.0,5e-05]
[1779741909332,80.12,77199.91,0.0,1.0,0.0,5e-05]
[1779741910926,80.12,77199.91,0.0,1.0,0.0,5e-05]
[1779741910982,80.12,77199.91,0.0,1.0,0.0,5e-05]
[1779741910339,80.12,77201.26,0.0,1.0,0.0,5e-05]
[1779741911033,80.12,77201.26,0.0,1.0,0.0,5e-05]
[1779741911226,80.12,77201.26,0.0,1.0,0.0,5e-05]
[1779741915374,80.12,77202.86,0.0,1.0,0.0,5e-05]
[1779741916381,80.12,77203.48,0.0,1.0,0.0,5e-05]
[1779741918838,80.12,77203.49,0.0,1.0,0.0,5e-05]
[1779741918950,80.12,77203.49,0.0,1.0,0.0,5e-05]
[1779741918973,80.12,77203.49,0.0,1.0,0.0,5e-05]
[1779741918928,80.12,77202.57,0.0,1.0,0.0,5e-05]
[1779741919402,80.12,77199.78,0.0,1.0,0.0,5e-05]
[1779741921976,80.12,77199.61,0.0,1.0,0.0,5e-05]
[1779741922424,80.12,77200.13,0.0,1.0,0.0,5e-05]
[1779741927459,80.12,77203.21,0.0,1.0,0.0,5e-05]
[1779741931608,80.12,77203.24,0.0,1.0,0.0,5e-05]
[1779741931724,80.12,77203.24,0.0,1.0,0.0,5e-05]
[1779741931735,80.12,77203.24,0.0,1.0,0.0,5e-05]
[1779741931978,80.12,77203.24,0.0,1.0,0.0,5e-05]
[1779741931824,80.12,77203.24,0.0,1.0,0.0,5e-05]
[1779741937540,80.12,77203.39,0.0,1.0,0.0,5e-05]
[1779741939252,80.12,77203.41,0.0,1.0,0.0,5e-05]
[1779741939308,80.12,77203.41,0.0,1.0,0.0,5e-05]
[1779741939475,80.12,77203.41,0.0,1.0,0.0,5e-05]
[1779741939543,80.12,77205.76,0.0,1.0,0.0,5e-05]
[1779741940540,80.12,77205.76,0.0,1.0,0.0,5e-05]
[1779741940723,80.12,77205.76,0.0,1.0,0.0,5e-05]
[1779741940756,80.12,77208.74,0.0,1.0,0.0,5e-05]
[1779741941557,80.12,77212.19,0.0,1.0,0.0,5e-05]
[1779741944268,80.12,77212.26,0.0,1.0,0.0,5e-05]
[1779741944324,80.12,77212.26,0.0,1.0,0.0,5e-05]
[1779741944471,80.12,77212.26,0.0,1.0,0.0,5e-05]
[1779741944569,80.12,77212.26,0.0,1.0,0.0,5e-05]
[1779741947973,80.12,77212.32,0.0,1.0,0.0,5e-05]
[1779741947991,80.12,77212.32,0.0,1.0,0.0,5e-05]
[1779741949980,80.12,77212.87,0.0,1.0,0.0,5e-05]
[1779741950098,80.12,77212.9,0.0,1.0,0.0,5e-05]
[1779741952005,80.12,77212.97,0.0,1.0,0.0,5e-05]
[1779741952122,80.12,77212.97,0.0,1.0,0.0,5e-05]
[1779741952813,80.12,77212.97,0.0,1.0,0.0,5e-05]
[1779741952854,80.12,77218.04,0.0,1.0,0.0,5e-05]
[1779741954459,80.12,77217.81,0.0,1.0,0.0,5e-05]
[1779741954476,80.12,77217.81,0.0,1.0,0.0,5e-05]
[1779741954651,80.12,77218.85,0.0,1.0,0.0,5e-05]
[1779741955999,80.12,77218.85,0.0,1.0,0.0,5e-05]
[1779741956136,80.12,77219.72,0.0,1.0,0.0,5e-05]
[1779741956665,80.12,77221.93,0.0,1.0,0.0,5e-05]
[1779741957980,80.12,77221.93,0.0,1.0,0.0,5e-05]
[1779741958024,80.12,77225.59,0.0,1.0,0.0,5e-05]
[1779741958092,80.12,77225.59,0.0,1.0,0.0,5e-05]
[1779741959691,80.12,77232.91,0.0,1.0,0.0,5e-05]
[1779741962842,80.12,77232.07,0.0,1.0,0.0,5e-05]
[1779741962930,80.12,77232.07,0.0,1.0,0.0,5e-05]
[1779741963004,80.12,77232.07,0.0,1.0,0.0,5e-05]
[1779741962998,80.12,77231.6,0.0,1.0,0.0,5e-05]
[1779741964981,80.12,77231.69,0.0,1.0,0.0,5e-05]
[1779741965209,80.12,77232.06,0.0,1.0,0.0,5e-05]
[1779741966979,80.12,77233.0,0.0,1.0,0.0,5e-05]
[1779741967178,80.12,77233.05,0.0,1.0,0.0,5e-05]
[1779741968754,80.12,77235.06,0.0,1.0,0.0,5e-05]
[1779741969761,80.12,77238.58,0.0,1.0,0.0,5e-05]
[1779741970504,80.12,77238.58,0.0,1.0,0.0,5e-05]
[1779741970611,80.12,77238.58,0.0,1.0,0.0,5e-05]
[1779741970722,80.12,77238.58,0.0,1.0,0.0,5e-05]
[1779741970802,80.12,77238.58,0.0,1.0,0.0,5e-05]
[1779741970822,80.12,77240.64,0.0,1.0,0.0,5e-05]
[1779741972982,80.12,77241.77,0.0,1.0,0.0,5e-05]
[1779741972782,80.12,77243.99,0.0,1.0,0.0,5e-05]
[1779741973099,80.12,77243.99,0.0,1.0,0.0,5e-05]
[1779741973125,80.12,77243.99,0.0,1.0,0.0,5e-05]
[1779741973224,80.12,77243.99,0.0,1.0,0.0,5e-05]
[1779741973790,80.12,77243.89,0.0,1.0,0.0,5e-05]
[1779741976976,80.12,77243.64,0.0,1.0,0.0,5e-05]
[1779741977153,80.12,77244.47,0.0,1.0,0.0,5e-05]
[1779741977819,80.12,77246.05,0.0,1.0,0.0,5e-05]
[1779741979602,80.12,77247.04,0.0,1.0,0.0,5e-05]
[1779741979724,80.12,77247.04,0.0,1.0,0.0,5e-05]
[1779741979833,80.12,77246.83,0.0,1.0,0.0,5e-05]
[1779741982854,80.12,77248.32,0.0,1.0,0.0,5e-05]
[1779741988899,80.12,77247.99,0.0,1.0,0.0,5e-05]
[1779741989210,80.12,77247.99,0.0,1.0,0.0,5e-05]
[1779741989221,80.12,77247.99,0.0,1.0,0.0,5e-05]
[1779741989253,80.12,77247.99,0.0,1.0,0.0,5e-05]
[1779741989902,80.12,77246.69,0.0,1.0,0.0,5e-05]
[1779741990910,80.12,77244.35,0.0,1.0,0.0,5e-05]
[1779741991917,80.12,77234.92,0.0,1.0,0.0,5e-05]
[1779741992173,80.12,77234.92,0.0,1.0,0.0,5e-05]
[1779741992223,80.12,77234.92,0.0,1.0,0.0,5e-05]
[1779741992254,80.12,77234.92,0.0,1.0,0.0,5e-05]
[1779741992925,80.12,77234.81,0.0,1.0,0.0,5e-05]
[1779741993294,80.12,77234.81,0.0,1.0,0.0,5e-05]
[1779741993476,80.12,77234.81,0.0,1.0,0.0,5e-05]
[1779741993932,80.12,77234.56,0.0,1.0,0.0,5e-05]
[1779741999972,80.12,77236.54,0.0,1.0,0.0,5e-05]
[1779742001989,80.12,77237.9,0.0,1.0,0.0,5e-05]
[1779742002981,80.12,77237.9,0.0,1.0,0.0,5e-05]
[1779742002996,80.12,77239.84,0.0,1.0,0.0,5e-05]
[1779742003227,80.12,77239.84,0.0,1.0,0.0,5e-05]
[1779742004015,80.12,77241.11,0.0,1.0,0.0,5e-05]
[1779742006020,80.12,77239.04,0.0,1.0,0.0,5e-05]
[1779742012062,80.12,77239.04,0.0,1.0,0.0,5e-05]
[1779742017097,80.12,77238.77,0.0,1.0,0.0,5e-05]
[1779742019111,80.12,77233.42,0.0,1.0,0.0,5e-05]
[1779742020732,80.12,77233.42,0.0,1.0,0.0,5e-05]
[1779742020978,80.12,77233.42,0.0,1.0,0.0,5e-05]
[1779742021072,80.12,77232.67,0.0,1.0,0.0,5e-05]
[1779742022132,80.12,77231.34,0.0,1.0,0.0,5e-05]
[1779742026160,80.12,77232.6,0.0,1.0,0.0,5e-05]
[1779742031195,80.12,77232.57,0.0,1.0,0.0,5e-05]
[1779742034216,80.12,77237.3,0.0,1.0,0.0,5e-05]
[1779742035223,80.12,77241.16,0.0,1.0,0.0,5e-05]
[1779742036229,80.12,77242.67,0.0,1.0,0.0,5e-05]
[1779742041265,80.12,77243.5,0.0,1.0,0.0,5e-05]
[1779742045293,80.12,77241.38,0.0,1.0,0.0,5e-05]
[1779742050328,80.12,77241.24,0.0,1.0,0.0,5e-05]
[1779742051334,80.12,77241.52,0.0,1.0,0.0,5e-05]
[1779742056370,80.12,77241.39,0.0,1.0,0.0,5e-05]
[1779742064426,80.12,77241.42,0.0,1.0,0.0,5e-05]
[1779742069461,80.12,77241.63,0.0,1.0,0.0,5e-05]
[1779742072486,80.12,77243.17,0.0,1.0,0.0,5e-05]
[1779742074500,80.12,77233.9,0.0,1.0,0.0,5e-05]
[1779742075507,80.12,77236.47,0.0,1.0,0.0,5e-05]
[1779742078528,80.12,77234.59,0.0,1.0,0.0,5e-05]
[1779742083563,80.12,77235.41,0.0,1.0,0.0,5e-05]
[1779742088598,80.12,77235.31,0.0,1.0,0.0,5e-05]
[1779742093633,80.12,77235.28,0.0,1.0,0.0,5e-05]
[1779742095647,80.12,77236.56,0.0,1.0,0.0,5e-05]
[1779742098668,80.12,77239.04,0.0,1.0,0.0,5e-05]
[1779742101689,80.12,77244.96,0.0,1.0,0.0,5e-05]
[1779742102696,80.12,77248.61,0.0,1.0,0.0,4e-05]
[1779742106724,80.12,77251.58,0.0,1.0,0.0,4e-05]
[1779742111793,80.12,77251.06,0.0,1.0,0.0,4e-05]
[1779742111845,80.12,77251.03,0.0,1.0,0.0,4e-05]
[1779742117801,80.12,77250.98,0.0,1.0,0.0,4e-05]
[1779742122836,80.12,77251.34,0.0,1.0,0.0,4e-05]
[1779742127871,80.12,77251.02,0.0,1.0,0.0,4e-05]
[1779742132906,80.12,77251.15,0.0,1.0,0.0,4e-05]
[1779742137942,80.12,77250.48,0.0,1.0,0.0,4e-05]
[1779742143983,80.12,77250.24,0.0,1.0,0.0,4e-05]
[1779742149022,80.12,77251.16,0.0,1.0,0.0,4e-05]
[1779742154057,80.12,77251.12,0.0,1.0,0.0,4e-05]
[1779742157078,80.12,77243.3,0.0,1.0,0.0,4e-05]
[1779742158086,80.12,77238.09,0.0,1.0,0.0,4e-05]
[1779742163121,80.12,77237.78,0.0,1.0,0.0,4e-05]
[1779742164130,80.12,77241.18,0.0,1.0,0.0,4e-05]
[1779742169163,80.12,77241.09,0.0,1.0,0.0,4e-05]
[1779742171177,80.12,77239.59,0.0,1.0,0.0,4e-05]
[1779742172184,80.12,77232.92,0.0,1.0,0.0,4e-05]
[1779742173191,80.12,77229.08,0.0,1.0,0.0,4e-05]
[1779742174198,80.12,77225.96,0.0,1.0,0.0,5e-05]
[1779742176212,80.12,77212.08,0.0,1.0,0.0,5e-05]
[1779742177219,80.12,77211.57,0.0,1.0,0.0,5e-05]
[1779742179233,80.12,77209.54,0.0,1.0,0.0,5e-05]
[1779742180240,80.12,77201.54,0.0,1.0,0.0,5e-05]
[1779742181247,80.12,77199.11,0.0,1.0,0.0,5e-05]
[1779742181270,80.12,77199.11,0.0,1.0,0.0,5e-05]
[1779742189303,80.12,77203.5,0.0,1.0,0.0,5e-05]
[1779742190310,80.12,77204.9,0.0,1.0,0.0,5e-05]
[1779742194338,80.12,77210.6,0.0,1.0,0.0,5e-05]
[1779742199373,80.12,77208.75,0.0,1.0,0.0,5e-05]
[1779742200380,80.12,77200.91,0.0,1.0,0.0,5e-05]
[1779742201387,80.12,77205.3,0.0,1.0,0.0,5e-05]
[1779742202393,80.12,77207.11,0.0,1.0,0.0,5e-05]
[1779742203401,80.12,77214.99,0.0,1.0,0.0,5e-05]
[1779742205415,80.12,77218.31,0.0,1.0,0.0,5e-05]
[1779742206422,80.12,77219.66,0.0,1.0,0.0,5e-05]
[1779742208060,80.12,77219.66,0.0,1.0,0.0,5e-05]
[1779742208346,80.12,77220.43,0.0,1.0,0.0,5e-05]
[1779742213471,80.12,77220.9,0.0,1.0,0.0,5e-05]
[1779742214478,80.12,77224.02,0.0,1.0,0.0,5e-05]
[1779742216085,80.12,77224.02,0.0,1.0,0.0,5e-05]
[1779742221527,80.12,77224.18,0.0,1.0,0.0,5e-05]
[1779742226562,80.12,77224.45,0.0,1.0,0.0,5e-05]
[1779742231597,80.12,77226.01,0.0,1.0,0.0,4e-05]
[1779742237292,80.12,77225.97,0.0,1.0,0.0,4e-05]
[1779742250732,80.12,77226.2,0.0,1.0,0.0,4e-05]
[1779742252746,80.12,77219.2,0.0,1.0,0.0,5e-05]
[1779742257781,80.12,77219.36,0.0,1.0,0.0,5e-05]
[1779742262821,80.12,77219.72,0.0,1.0,0.0,5e-05]
[1779742268860,80.12,77219.94,0.0,1.0,0.0,5e-05]
[1779742272889,80.12,77218.57,0.0,1.0,0.0,5e-05]
[1779742278931,80.12,77218.6,0.0,1.0,0.0,5e-05]
[1779742286987,80.12,77218.07,0.0,1.0,0.0,5e-05]
[1779742291015,80.12,77217.77,0.0,1.0,0.0,4e-05]
[1779742296050,80.12,77218.19,0.0,1.0,0.0,4e-05]
[1779742304106,80.12,77219.19,0.0,1.0,0.0,4e-05]
[1779742309141,80.12,77219.27,0.0,1.0,0.0,4e-05]
[1779742317197,80.12,77219.96,0.0,1.0,0.0,4e-05]
[1779742319211,80.12,77226.14,0.0,1.0,0.0,4e-05]
[1779742320218,80.12,77228.72,0.0,1.0,0.0,4e-05]
[1779742321225,80.12,77230.21,0.0,1.0,0.0,4e-05]
[1779742322232,80.12,77235.93,0.0,1.0,0.0,4e-05]
[1779742326260,80.12,77237.7,0.0,1.0,0.0,4e-05]
[1779742329282,80.12,77239.76,0.0,1.0,0.0,4e-05]
[1779742332303,80.12,77242.16,0.0,1.0,0.0,4e-05]
[1779742339353,80.12,77242.6,0.0,1.0,0.0,4e-05]
[1779742343381,80.12,77240.58,0.0,1.0,0.0,4e-05]
[1779742348425,80.12,77240.74,0.0,1.0,0.0,4e-05]
[1779742351447,80.12,77240.56,0.0,1.0,0.0,4e-05]
[1779742357489,80.12,77240.76,0.0,1.0,0.0,4e-05]
[1779742362790,80.12,77240.1,0.0,1.0,0.0,4e-05]
[1779742371587,80.12,77240.54,0.0,1.0,0.0,4e-05]
[1779742372593,80.12,77242.66,0.0,1.0,0.0,4e-05]
[1779742374579,80.12,77243.09,0.0,1.0,0.0,4e-05]
[1779742374723,80.12,77243.09,0.0,1.0,0.0,4e-05]
[1779742374823,80.12,77243.05,0.0,1.0,0.0,4e-05]
[1779742380650,80.12,77242.37,0.0,1.0,0.0,4e-05]
[1779742385684,80.12,77242.92,0.0,1.0,0.0,4e-05]
[1779742389880,80.12,77242.92,0.0,1.0,0.0,4e-05]
[1779742391001,80.12,77242.7,0.0,1.0,0.0,4e-05]
[1779742394372,80.12,77242.77,0.0,1.0,0.0,4e-05]
[1779742394479,80.12,77242.77,0.0,1.0,0.0,4e-05]
[1779742396966,80.12,77242.3,0.0,1.0,0.0,4e-05]
[1779742396975,80.12,77242.3,0.0,1.0,0.0,4e-05]
[1779742397257,80.12,77242.3,0.0,1.0,0.0,4e-05]
[1779742397284,80.12,77242.34,0.0,1.0,0.0,4e-05]
[1779742397768,80.12,77244.23,0.0,1.0,0.0,4e-05]
[1779742400924,80.12,77244.3,0.0,1.0,0.0,4e-05]
[1779742400987,80.12,77244.3,0.0,1.0,0.0,4e-05]
[1779742400990,80.12,77244.3,0.0,1.0,0.0,4e-05]
[1779742401224,80.12,77244.3,0.0,1.0,0.0,4e-05]
[1779742408846,80.12,77244.66,0.0,1.0,0.0,4e-05]
[1779742411866,80.12,77244.72,0.0,1.0,0.0,4e-05]
[1779742412873,80.12,77249.22,0.0,1.0,0.0,4e-05]
[1779742413881,80.12,77252.08,0.0,1.0,0.0,4e-05]
[1779742415086,80.12,77252.08,0.0,1.0,0.0,4e-05]
[1779742415231,80.12,77252.08,0.0,1.0,0.0,4e-05]
[1779742415244,80.12,77252.25,0.0,1.0,0.0,4e-05]
[1779742416951,80.12,77253.16,0.0,1.0,0.0,4e-05]
[1779742416977,80.12,77253.16,0.0,1.0,0.0,4e-05]
[1779742417026,80.12,77253.16,0.0,1.0,0.0,4e-05]
[1779742417229,80.12,77253.16,0.0,1.0,0.0,4e-05]
[1779742422944,80.12,77253.16,0.0,1.0,0.0,4e-05]
[1779742427980,80.12,77253.19,0.0,1.0,0.0,4e-05]
[1779742430553,80.12,77253.11,0.0,1.0,0.0,4e-05]
[1779742430725,80.12,77253.11,0.0,1.0,0.0,4e-05]
[1779742431001,80.12,77253.07,0.0,1.0,0.0,4e-05]
[1779742435434,80.12,77252.26,0.0,1.0,0.0,4e-05]
[1779742435446,80.12,77252.26,0.0,1.0,0.0,4e-05]
[1779742435471,80.12,77252.26,0.0,1.0,0.0,4e-05]
[1779742436036,80.12,77253.64,0.0,1.0,0.0,4e-05]
[1779742438918,80.12,77252.99,0.0,1.0,0.0,4e-05]
[1779742438978,80.12,77252.99,0.0,1.0,0.0,4e-05]
[1779742439058,80.12,77253.27,0.0,1.0,0.0,4e-05]
[1779742440487,80.12,77253.27,0.0,1.0,0.0,4e-05]
[1779742440629,80.12,77253.18,0.0,1.0,0.0,4e-05]
[1779742440725,80.12,77253.18,0.0,1.0,0.0,4e-05]
[1779742445099,80.12,77250.67,0.0,1.0,0.0,4e-05]
[1779742445612,80.12,77250.67,0.0,1.0,0.0,4e-05]
[1779742445727,80.12,77250.67,0.0,1.0,0.0,4e-05]
[1779742446106,80.12,77249.92,0.0,1.0,0.0,4e-05]
[1779742446659,80.12,77249.92,0.0,1.0,0.0,4e-05]
[1779742446724,80.12,77249.92,0.0,1.0,0.0,4e-05]
[1779742446734,80.12,77249.92,0.0,1.0,0.0,4e-05]
[1779742446976,80.12,77249.92,0.0,1.0,0.0,4e-05]
[1779742449127,80.12,77252.02,0.0,1.0,0.0,4e-05]
[1779742451223,80.12,77253.31,0.0,1.0,0.0,4e-05]
[1779742457183,80.12,77253.36,0.0,1.0,0.0,4e-05]
[1779742459911,80.12,77253.29,0.0,1.0,0.0,4e-05]
[1779742459973,80.12,77253.29,0.0,1.0,0.0,4e-05]
[1779742460073,80.12,77253.29,0.0,1.0,0.0,4e-05]
[1779742460191,80.12,77253.29,0.0,1.0,0.0,4e-05]
[1779742460222,80.12,77253.29,0.0,1.0,0.0,4e-05]
[1779742460293,80.12,77253.29,0.0,1.0,0.0,4e-05]
[1779742463225,80.12,77251.36,0.0,1.0,0.0,4e-05]
[1779742465721,80.12,77251.24,0.0,1.0,0.0,4e-05]
[1779742465974,80.12,77251.24,0.0,1.0,0.0,4e-05]
[1779742466246,80.12,77250.73,0.0,1.0,0.0,4e-05]
[1779742468059,80.12,77250.87,0.0,1.0,0.0,4e-05]
[1779742468118,80.12,77250.87,0.0,1.0,0.0,4e-05]
[1779742468226,80.12,77250.87,0.0,1.0,0.0,4e-05]
[1779742468261,80.12,77244.63,0.0,1.0,0.0,4e-05]
[1779742471282,80.12,77243.82,0.0,1.0,0.0,4e-05]
[1779742472289,80.12,77239.86,0.0,1.0,0.0,4e-05]
[1779742472786,80.12,77239.86,0.0,1.0,0.0,4e-05]
[1779742472978,80.12,77239.86,0.0,1.0,0.0,4e-05]
[1779742473296,80.12,77239.25,0.0,1.0,0.0,4e-05]
[1779742473850,80.12,77239.25,0.0,1.0,0.0,4e-05]
[1779742473913,80.12,77239.25,0.0,1.0,0.0,4e-05]
[1779742473973,80.12,77239.25,0.0,1.0,0.0,4e-05]
[1779742474303,80.12,77237.82,0.0,1.0,0.0,4e-05]
[1779742476317,80.12,77236.7,0.0,1.0,0.0,4e-05]
[1779742480688,80.12,77236.09,0.0,1.0,0.0,4e-05]
[1779742480720,80.12,77236.09,0.0,1.0,0.0,4e-05]
[1779742481171,80.12,77236.09,0.0,1.0,0.0,4e-05]
[1779742481224,80.12,77236.09,0.0,1.0,0.0,4e-05]
[1779742481259,80.12,77236.09,0.0,1.0,0.0,4e-05]
[1779742481472,80.12,77236.09,0.0,1.0,0.0,4e-05]
[1779742481518,80.12,77236.09,0.0,1.0,0.0,4e-05]
[1779742481507,80.12,77235.93,0.0,1.0,0.0,4e-05]
[1779742482359,80.12,77239.08,0.0,1.0,0.0,4e-05]
[1779742483366,80.12,77241.84,0.0,1.0,0.0,4e-05]
[1779742484373,80.12,77243.06,0.0,1.0,0.0,4e-05]
[1779742484973,80.12,77243.06,0.0,1.0,0.0,4e-05]
[1779742485095,80.12,77243.06,0.0,1.0,0.0,4e-05]
[1779742486090,80.12,77242.64,0.0,1.0,0.0,4e-05]
[1779742486221,80.12,77242.64,0.0,1.0,0.0,4e-05]
[1779742486387,80.12,77241.57,0.0,1.0,0.0,4e-05]
[1779742486981,80.12,77241.57,0.0,1.0,0.0,4e-05]
[1779742487090,80.12,77241.57,0.0,1.0,0.0,4e-05]
[1779742487394,80.12,77240.47,0.0,1.0,0.0,4e-05]
[1779742488976,80.12,77241.0,0.0,1.0,0.0,4e-05]
[1779742489100,80.12,77241.0,0.0,1.0,0.0,4e-05]
[1779742492428,80.12,77239.37,0.0,1.0,0.0,4e-05]
[1779742492974,80.12,77239.37,0.0,1.0,0.0,4e-05]
[1779742493061,80.12,77239.37,0.0,1.0,0.0,4e-05]
[1779742493464,80.12,77239.37,0.0,1.0,0.0,4e-05]
[1779742493474,80.12,77239.37,0.0,1.0,0.0,4e-05]
[1779742493566,80.12,77239.4,0.0,1.0,0.0,4e-05]
[1779742494973,80.12,77238.91,0.0,1.0,0.0,4e-05]
[1779742495147,80.12,77238.91,0.0,1.0,0.0,4e-05]
[1779742496977,80.12,77237.68,0.0,1.0,0.0,4e-05]
[1779742497087,80.12,77237.68,0.0,1.0,0.0,4e-05]
[1779742497463,80.12,77231.89,0.0,1.0,0.0,4e-05]
[1779742498296,80.12,77231.89,0.0,1.0,0.0,4e-05]
[1779742498473,80.12,77231.89,0.0,1.0,0.0,4e-05]
[1779742498574,80.12,77230.42,0.0,1.0,0.0,4e-05]
[1779742499478,80.12,77236.46,0.0,1.0,0.0,4e-05]
[1779742499893,80.12,77236.46,0.0,1.0,0.0,4e-05]
[1779742499949,80.12,77236.46,0.0,1.0,0.0,4e-05]
[1779742499971,80.12,77236.46,0.0,1.0,0.0,4e-05]
[1779742500080,80.12,77236.46,0.0,1.0,0.0,4e-05]
[1779742502982,80.12,77236.27,0.0,1.0,0.0,4e-05]
[1779742503058,80.12,77236.27,0.0,1.0,0.0,4e-05]
[1779742503507,80.12,77238.45,0.0,1.0,0.0,4e-05]
[1779742504513,80.12,77242.06,0.0,1.0,0.0,4e-05]
[1779742504687,80.12,77242.06,0.0,1.0,0.0,4e-05]
[1779742504721,80.12,77242.06,0.0,1.0,0.0,4e-05]
[1779742504976,80.12,77242.06,0.0,1.0,0.0,4e-05]
[1779742505106,80.12,77242.06,0.0,1.0,0.0,4e-05]
[1779742505520,80.12,77243.88,0.0,1.0,0.0,4e-05]
[1779742508541,80.12,77245.01,0.0,1.0,0.0,4e-05]
[1779742508975,80.12,77245.01,0.0,1.0,0.0,4e-05]
[1779742509092,80.12,77245.01,0.0,1.0,0.0,4e-05]
[1779742510985,80.12,77245.23,0.0,1.0,0.0,4e-05]
[1779742511098,80.12,77245.23,0.0,1.0,0.0,4e-05]
[1779742515590,80.12,77248.86,0.0,1.0,0.0,4e-05]
[1779742516907,80.12,77248.97,0.0,1.0,0.0,4e-05]
[1779742516982,80.12,77248.97,0.0,1.0,0.0,4e-05]
[1779742517604,80.12,77249.07,0.0,1.0,0.0,4e-05]
[1779742520942,80.12,77249.13,0.0,1.0,0.0,4e-05]
[1779742520977,80.12,77249.13,0.0,1.0,0.0,4e-05]
[1779742521004,80.12,77249.13,0.0,1.0,0.0,4e-05]
[1779742521221,80.12,77249.13,0.0,1.0,0.0,4e-05]
[1779742522938,80.12,77249.23,0.0,1.0,0.0,4e-05]
[1779742522981,80.12,77249.23,0.0,1.0,0.0,4e-05]
[1779742523040,80.12,77249.31,0.0,1.0,0.0,4e-05]
[1779742525660,80.12,77253.21,0.0,1.0,0.0,4e-05]
[1779742527035,80.12,77253.21,0.0,1.0,0.0,4e-05]
[1779742527108,80.12,77253.21,0.0,1.0,0.0,4e-05]
[1779742527236,80.12,77253.21,0.0,1.0,0.0,4e-05]
[1779742527297,80.12,77254.8,0.0,1.0,0.0,4e-05]
[1779742528681,80.12,77256.93,0.0,1.0,0.0,4e-05]
[1779742529688,80.12,77258.72,0.0,1.0,0.0,4e-05]
[1779742531702,80.12,77258.94,0.0,1.0,0.0,4e-05]
[1779742534769,80.12,77258.91,0.0,1.0,0.0,4e-05]
[1779742534876,80.12,77258.91,0.0,1.0,0.0,4e-05]
[1779742534971,80.12,77258.91,0.0,1.0,0.0,4e-05]
[1779742535286,80.12,77258.91,0.0,1.0,0.0,4e-05]
[1779742535730,80.12,77264.08,0.0,1.0,0.0,4e-05]
[1779742536978,80.12,77264.08,0.0,1.0,0.0,4e-05]
[1779742537127,80.12,77264.08,0.0,1.0,0.0,4e-05]
[1779742537223,80.12,77265.86,0.0,1.0,0.0,4e-05]
[1779742537783,80.12,77265.86,0.0,1.0,0.0,4e-05]
[1779742537977,80.12,77265.86,0.0,1.0,0.0,4e-05]
[1779742537982,80.12,77265.9,0.0,1.0,0.0,4e-05]
[1779742538979,80.12,77265.9,0.0,1.0,0.0,4e-05]
[1779742539039,80.12,77265.9,0.0,1.0,0.0,4e-05]
[1779742539758,80.12,77267.85,0.0,1.0,0.0,4e-05]
[1779742540979,80.12,77267.85,0.0,1.0,0.0,4e-05]
[1779742541110,80.12,77267.85,0.0,1.0,0.0,4e-05]
[1779742543182,80.12,77269.0,0.0,1.0,0.0,4e-05]
[1779742544981,80.12,77269.15,0.0,1.0,0.0,4e-05]
[1779742545090,80.12,77269.15,0.0,1.0,0.0,4e-05]
[1779742545945,80.12,77269.19,0.0,1.0,0.0,4e-05]
[1779742545971,80.12,77269.19,0.0,1.0,0.0,4e-05]
[1779742545998,80.12,77271.55,0.0,1.0,0.0,4e-05]
[1779742548975,80.12,77271.63,0.0,1.0,0.0,4e-05]
[1779742549111,80.12,77271.63,0.0,1.0,0.0,4e-05]
[1779742549186,80.12,77276.7,0.0,1.0,0.0,4e-05]
[1779742550975,80.12,77276.56,0.0,1.0,0.0,4e-05]
[1779742551120,80.12,77276.56,0.0,1.0,0.0,4e-05]
[1779742551842,80.12,77277.57,0.0,1.0,0.0,4e-05]
[1779742553856,80.12,77280.57,0.0,1.0,0.0,4e-05]
[1779742554980,80.12,77280.57,0.0,1.0,0.0,4e-05]
[1779742555184,80.12,77280.57,0.0,1.0,0.0,4e-05]
[1779742557020,80.12,77280.91,0.0,1.0,0.0,4e-05]
[1779742557224,80.12,77280.91,0.0,1.0,0.0,4e-05]
[1779742557275,80.12,77281.34,0.0,1.0,0.0,4e-05]
[1779742558111,80.12,77281.34,0.0,1.0,0.0,4e-05]
[1779742558191,80.12,77280.44,0.0,1.0,0.0,4e-05]
[1779742558980,80.12,77280.44,0.0,1.0,0.0,4e-05]
[1779742559092,80.12,77280.44,0.0,1.0,0.0,4e-05]
[1779742562974,80.12,77280.56,0.0,1.0,0.0,4e-05]
[1779742563121,80.12,77280.56,0.0,1.0,0.0,4e-05]
[1779742564986,80.12,77280.59,0.0,1.0,0.0,4e-05]
[1779742565097,80.12,77280.59,0.0,1.0,0.0,4e-05]
[1779742567749,80.12,77280.56,0.0,1.0,0.0,4e-05]
[1779742567974,80.12,77280.56,0.0,1.0,0.0,4e-05]
[1779742568060,80.12,77280.71,0.0,1.0,0.0,4e-05]
[1779742568981,80.12,77280.71,0.0,1.0,0.0,4e-05]
[1779742569121,80.12,77280.71,0.0,1.0,0.0,4e-05]
[1779742575008,80.12,77281.87,0.0,1.0,0.0,4e-05]
[1779742580039,80.12,77282.01,0.0,1.0,0.0,4e-05]
[1779742581698,80.12,77282.01,0.0,1.0,0.0,4e-05]
[1779742581720,80.12,77282.01,0.0,1.0,0.0,4e-05]
[1779742581889,80.12,77282.01,0.0,1.0,0.0,4e-05]
[1779742584066,80.12,77280.35,0.0,1.0,0.0,4e-05]
[1779742584979,80.12,77280.35,0.0,1.0,0.0,4e-05]
[1779742585090,80.12,77280.35,0.0,1.0,0.0,4e-05]
[1779742585183,80.12,77281.19,0.0,1.0,0.0,4e-05]
[1779742586977,80.12,77281.27,0.0,1.0,0.0,4e-05]
[1779742587120,80.12,77281.27,0.0,1.0,0.0,4e-05]
[1779742587212,80.12,77280.18,0.0,1.0,0.0,4e-05]
[1779742588095,80.12,77278.85,0.0,1.0,0.0,4e-05]
[1779742589001,80.12,77278.85,0.0,1.0,0.0,4e-05]
[1779742589223,80.12,77278.85,0.0,1.0,0.0,4e-05]
[1779742589301,80.12,77278.72,0.0,1.0,0.0,4e-05]
[1779742591116,80.12,77278.22,0.0,1.0,0.0,4e-05]
[1779742592123,80.12,77277.34,0.0,1.0,0.0,4e-05]
[1779742594366,80.12,77277.34,0.0,1.0,0.0,4e-05]
[1779742594475,80.12,77277.34,0.0,1.0,0.0,4e-05]
[1779742594483,80.12,77277.34,0.0,1.0,0.0,4e-05]
[1779742595145,80.12,77276.4,0.0,1.0,0.0,4e-05]
[1779742598970,80.12,77276.25,0.0,1.0,0.0,4e-05]
[1779742599284,80.12,77276.25,0.0,1.0,0.0,4e-05]
[1779742599472,80.12,77276.25,0.0,1.0,0.0,4e-05]
[1779742599477,80.12,77271.53,0.0,1.0,0.0,4e-05]
[1779742600180,80.12,77270.88,0.0,1.0,0.0,4e-05]
[1779742602194,80.12,77262.29,0.0,1.0,0.0,4e-05]
[1779742605218,80.12,77259.6,0.0,1.0,0.0,4e-05]
[1779742608248,80.12,77243.83,0.0,1.0,0.0,4e-05]
[1779742609249,80.12,77246.64,0.0,1.0,0.0,4e-05]
[1779742609886,80.12,77246.64,0.0,1.0,0.0,4e-05]
[1779742610256,80.12,77245.77,0.0,1.0,0.0,4e-05]
[1779742611263,80.12,77246.72,0.0,1.0,0.0,4e-05]
[1779742611923,80.12,77246.72,0.0,1.0,0.0,4e-05]
[1779742612270,80.12,77246.94,0.0,1.0,0.0,4e-05]
[1779742616299,80.12,77242.11,0.0,1.0,0.0,4e-05]
[1779742617305,80.12,77239.25,0.0,1.0,0.0,4e-05]
[1779742617989,80.12,77239.25,0.0,1.0,0.0,4e-05]
[1779742618153,80.12,77239.25,0.0,1.0,0.0,4e-05]
[1779742623346,80.12,77238.98,0.0,1.0,0.0,4e-05]
[1779742625361,80.12,77244.73,0.0,1.0,0.0,4e-05]
[1779742626415,80.12,77244.73,0.0,1.0,0.0,4e-05]
[1779742626470,80.12,77244.73,0.0,1.0,0.0,4e-05]
[1779742626516,80.12,77244.6,0.0,1.0,0.0,4e-05]
[1779742629699,80.12,77242.93,0.0,1.0,0.0,4e-05]
[1779742630395,80.12,77243.7,0.0,1.0,0.0,4e-05]
[1779742632410,80.12,77242.46,0.0,1.0,0.0,4e-05]
[1779742632975,80.12,77242.46,0.0,1.0,0.0,4e-05]
[1779742633253,80.12,77242.46,0.0,1.0,0.0,4e-05]
[1779742633417,80.12,77240.56,0.0,1.0,0.0,4e-05]
[1779742634424,80.12,77239.69,0.0,1.0,0.0,4e-05]
[1779742635431,80.12,77238.66,0.0,1.0,0.0,4e-05]
[1779742640466,80.12,77238.36,0.0,1.0,0.0,4e-05]
[1779742647518,80.12,77231.75,0.0,1.0,0.0,4e-05]
[1779742648719,80.12,77231.75,0.0,1.0,0.0,4e-05]
[1779742648735,80.12,77223.79,0.0,1.0,0.0,4e-05]
[1779742650701,80.12,77223.71,0.0,1.0,0.0,4e-05]
[1779742650539,80.12,77221.39,0.0,1.0,0.0,4e-05]
[1779742651546,80.12,77213.32,0.0,1.0,0.0,4e-05]
[1779742652558,80.12,77214.06,0.0,1.0,0.0,4e-05]
[1779742653561,80.12,77208.2,0.0,1.0,0.0,4e-05]
[1779742654304,80.12,77208.2,0.0,1.0,0.0,4e-05]
[1779742654568,80.12,77208.7,0.0,1.0,0.0,4e-05]
[1779742657589,80.12,77210.03,0.0,1.0,0.0,4e-05]
[1779742661617,80.12,77208.03,0.0,1.0,0.0,4e-05]
[1779742662624,80.12,77206.76,0.0,1.0,0.0,4e-05]
[1779742663485,80.12,77206.76,0.0,1.0,0.0,4e-05]
[1779742663691,80.12,77207.11,0.0,1.0,0.0,4e-05]
[1779742664490,80.12,77207.11,0.0,1.0,0.0,4e-05]
[1779742664638,80.12,77204.86,0.0,1.0,0.0,4e-05]
[1779742665645,80.12,77198.19,0.0,1.0,0.0,4e-05]
[1779742666652,80.12,77197.29,0.0,1.0,0.0,4e-05]
[1779742671691,80.12,77195.38,0.0,1.0,0.0,4e-05]
[1779742672698,80.12,77190.97,0.0,1.0,0.0,4e-05]
[1779742675719,80.12,77193.05,0.0,1.0,0.0,4e-05]
[1779742677733,80.12,77193.61,0.0,1.0,0.0,4e-05]
[1779742678740,80.12,77191.37,0.0,1.0,0.0,4e-05]
[1779742683775,80.12,77191.09,0.0,1.0,0.0,4e-05]
[1779742684783,80.12,77190.26,0.0,1.0,0.0,4e-05]
[1779742687804,80.12,77192.71,0.0,1.0,0.0,4e-05]
[1779742688811,80.12,77191.43,0.0,1.0,0.0,4e-05]
[1779742692685,80.12,77190.46,0.0,1.0,0.0,4e-05]
[1779742692838,80.12,77187.59,0.0,1.0,0.0,4e-05]
[1779742693846,80.12,77187.01,0.0,1.0,0.0,4e-05]
[1779742695860,80.12,77188.6,0.0,1.0,0.0,4e-05]
[1779742696867,80.12,77191.4,0.0,1.0,0.0,4e-05]
[1779742701902,80.12,77191.15,0.0,1.0,0.0,4e-05]
[1779742707523,80.12,77191.47,0.0,1.0,0.0,4e-05]
[1779742707573,80.12,77196.53,0.0,1.0,0.0,4e-05]
[1779742707944,80.12,77199.5,0.0,1.0,0.0,4e-05]
[1779742708950,80.12,77201.42,0.0,1.0,0.0,4e-05]
[1779742709958,80.12,77203.86,0.0,1.0,0.0,4e-05]
[1779742710965,80.12,77204.62,0.0,1.0,0.0,4e-05]
[1779742711972,80.12,77204.68,0.0,1.0,0.0,4e-05]
[1779742716002,80.12,77207.3,0.0,1.0,0.0,4e-05]
[1779742723050,80.12,77207.08,0.0,1.0,0.0,4e-05]
[1779742726071,80.12,77207.68,0.0,1.0,0.0,4e-05]
[1779742730098,80.12,77208.23,0.0,1.0,0.0,4e-05]
[1779742731105,80.12,77216.9,0.0,1.0,0.0,4e-05]
[1779742732113,80.12,77219.28,0.0,1.0,0.0,4e-05]
[1779742733120,80.12,77219.85,0.0,1.0,0.0,4e-05]
[1779742736141,80.12,77220.71,0.0,1.0,0.0,4e-05]
[1779742741460,80.12,77220.84,0.0,1.0,0.0,4e-05]
[1779742741470,80.12,77220.84,0.0,1.0,0.0,4e-05]
[1779742741496,80.12,77219.96,0.0,1.0,0.0,4e-05]
[1779742744198,80.12,77216.3,0.0,1.0,0.0,4e-05]
[1779742745205,80.12,77213.16,0.0,1.0,0.0,4e-05]
[1779742750240,80.12,77213.73,0.0,1.0,0.0,4e-05]
[1779742753261,80.12,77212.69,0.0,1.0,0.0,4e-05]
[1779742758297,80.12,77212.58,0.0,1.0,0.0,4e-05]
[1779742764339,80.12,77212.67,0.0,1.0,0.0,4e-05]
[1779742770269,80.12,77212.83,0.0,1.0,0.0,4e-05]
[1779742770472,80.12,77212.83,0.0,1.0,0.0,4e-05]
[1779742770573,80.12,77212.83,0.0,1.0,0.0,4e-05]
[1779742771389,80.12,77212.89,0.0,1.0,0.0,4e-05]
[1779742776505,80.12,77212.95,0.0,1.0,0.0,4e-05]
[1779742781697,80.12,77212.53,0.0,1.0,0.0,4e-05]
[1779742787522,80.12,77212.07,0.0,1.0,0.0,4e-05]
[1779742792557,80.12,77211.83,0.0,1.0,0.0,4e-05]
[1779742797592,80.12,77211.6,0.0,1.0,0.0,4e-05]
[1779742801620,80.12,77214.94,0.0,1.0,0.0,4e-05]
[1779742802627,80.12,77216.01,0.0,1.0,0.0,4e-05]
[1779742803634,80.12,77215.08,0.0,1.0,0.0,4e-05]
[1779742804642,80.12,77215.74,0.0,1.0,0.0,4e-05]
[1779742805648,80.12,77212.07,0.0,1.0,0.0,4e-05]
[1779742807664,80.12,77211.58,0.0,1.0,0.0,4e-05]
[1779742812699,80.12,77212.08,0.0,1.0,0.0,4e-05]
[1779742817734,80.12,77212.47,0.0,1.0,0.0,4e-05]
[1779742818742,80.12,77214.92,0.0,1.0,0.0,4e-05]
[1779742819748,80.12,77218.67,0.0,1.0,0.0,4e-05]
[1779742821762,80.12,77219.31,0.0,1.0,0.0,4e-05]
[1779742822772,80.12,77224.37,0.0,1.0,0.0,4e-05]
[1779742823779,80.12,77225.18,0.0,1.0,0.0,4e-05]
[1779742824785,80.12,77226.16,0.0,1.0,0.0,4e-05]
[1779742825793,80.12,77228.66,0.0,1.0,0.0,4e-05]
[1779742827807,80.12,77229.38,0.0,1.0,0.0,4e-05]
[1779742828814,80.12,77230.45,0.0,1.0,0.0,4e-05]
[1779742829820,80.12,77231.57,0.0,1.0,0.0,4e-05]
[1779742831836,80.12,77231.62,0.0,1.0,0.0,4e-05]
[1779742832842,80.12,77238.18,0.0,1.0,0.0,4e-05]
[1779742833849,80.12,77240.7,0.0,1.0,0.0,4e-05]
[1779742838884,80.12,77240.89,0.0,1.0,0.0,4e-05]
[1779742841928,80.12,77241.19,0.0,1.0,0.0,4e-05]
[1779742842912,80.12,77242.12,0.0,1.0,0.0,4e-05]
[1779742844926,80.12,77243.69,0.0,1.0,0.0,4e-05]
[1779742845933,80.12,77245.72,0.0,1.0,0.0,3e-05]
[1779742847947,80.12,77248.04,0.0,1.0,0.0,3e-05]
[1779742850869,80.12,77248.08,0.0,1.0,0.0,3e-05]
[1779742851975,80.12,77249.71,0.0,1.0,0.0,3e-05]
[1779742852982,80.12,77251.43,0.0,1.0,0.0,3e-05]
[1779742854817,80.12,77251.43,0.0,1.0,0.0,3e-05]
[1779742854858,80.12,77255.1,0.0,1.0,0.0,3e-05]
[1779742854971,80.12,77255.1,0.0,1.0,0.0,3e-05]
[1779742857010,80.12,77257.54,0.0,1.0,0.0,3e-05]
[1779742858017,80.12,77259.96,0.0,1.0,0.0,3e-05]
[1779742861042,80.12,77261.28,0.0,1.0,0.0,3e-05]
[1779742867084,80.12,77263.32,0.0,1.0,0.0,3e-05]
[1779742870105,80.12,77265.16,0.0,1.0,0.0,3e-05]
[1779742875140,80.12,77267.22,0.0,1.0,0.0,3e-05]
[1779742876147,80.12,77268.59,0.0,1.0,0.0,3e-05]
[1779742877153,80.12,77270.4,0.0,1.0,0.0,3e-05]
[1779742880175,80.12,77272.22,0.0,1.0,0.0,3e-05]
[1779742886217,80.12,77272.65,0.0,1.0,0.0,3e-05]
[1779742892259,80.12,77273.25,0.0,1.0,0.0,3e-05]
[1779742898301,80.12,77273.92,0.0,1.0,0.0,3e-05]
[1779742899308,80.12,77267.12,0.0,1.0,0.0,3e-05]
[1779742900315,80.12,77254.32,0.0,1.0,0.0,3e-05]
[1779742901322,80.12,77253.86,0.0,1.0,0.0,3e-05]
[1779742906357,80.12,77254.26,0.0,1.0,0.0,3e-05]
[1779742907364,80.12,77256.23,0.0,1.0,0.0,3e-05]
[1779742908370,80.12,77258.22,0.0,1.0,0.0,3e-05]
[1779742915420,80.12,77257.69,0.0,1.0,0.0,3e-05]
[1779742921462,80.12,77258.47,0.0,1.0,0.0,3e-05]
[1779742928511,80.12,77258.55,0.0,1.0,0.0,3e-05]
[1779742930224,80.12,77258.77,0.0,1.0,0.0,3e-05]
[1779742930471,80.12,77258.77,0.0,1.0,0.0,3e-05]
[1779742930525,80.12,77258.99,0.0,1.0,0.0,3e-05]
[1779742935560,80.12,77259.28,0.0,1.0,0.0,3e-05]
[1779742940595,80.12,77259.86,0.0,1.0,0.0,3e-05]
[1779742943616,80.12,77261.78,0.0,1.0,0.0,3e-05]
[1779742947644,80.12,77263.09,0.0,1.0,0.0,3e-05]
[1779742956708,80.12,77263.26,0.0,1.0,0.0,3e-05]
[1779742957715,80.12,77265.38,0.0,1.0,0.0,3e-05]
[1779742960736,80.12,77267.35,0.0,1.0,0.0,3e-05]
[1779742965771,80.12,77266.75,0.0,1.0,0.0,3e-05]
[1779742970096,80.12,77266.34,0.0,1.0,0.0,3e-05]
[1779742970400,80.12,77266.34,0.0,1.0,0.0,3e-05]
[1779742978862,80.12,77269.69,0.0,1.0,0.0,3e-05]
[1779742983897,80.12,77271.42,0.0,1.0,0.0,3e-05]
[1779742984903,80.12,77262.18,0.0,1.0,0.0,3e-05]
[1779742985911,80.12,77261.59,0.0,1.0,0.0,3e-05]
[1779742990946,80.12,77261.42,0.0,1.0,0.0,3e-05]
[1779742995981,80.12,77261.63,0.0,1.0,0.0,3e-05]
[1779742999002,80.12,77262.93,0.0,1.0,0.0,3e-05]
[1779743000010,80.12,77268.5,0.0,1.0,0.0,3e-05]
[1779743004038,80.12,77270.92,0.0,1.0,0.0,3e-05]
[1779743006052,80.12,77274.13,0.0,1.0,0.0,3e-05]
[1779743011087,80.12,77275.16,0.0,1.0,0.0,3e-05]
[1779743019395,80.12,77275.71,0.0,1.0,0.0,3e-05]
[1779743025186,80.12,77275.75,0.0,1.0,0.0,3e-05]
[1779743031241,80.12,77275.67,0.0,1.0,0.0,3e-05]
[1779743031472,80.12,77275.67,0.0,1.0,0.0,3e-05]
[1779743031477,80.12,77275.63,0.0,1.0,0.0,3e-05]
[1779743038276,80.12,77275.67,0.0,1.0,0.0,3e-05]
[1779743041297,80.12,77270.48,0.0,1.0,0.0,3e-05]
[1779743047339,80.12,77269.46,0.0,1.0,0.0,3e-05]
[1779743051784,80.12,77269.41,0.0,1.0,0.0,3e-05]
[1779743054524,80.12,77269.41,0.0,1.0,0.0,3e-05]
[1779743054722,80.12,77269.41,0.0,1.0,0.0,3e-05]
[1779743054822,80.12,77269.41,0.0,1.0,0.0,3e-05]
[1779743060430,80.12,77269.55,0.0,1.0,0.0,3e-05]
[1779743061436,80.12,77271.07,0.0,1.0,0.0,3e-05]
[1779743063450,80.12,77276.4,0.0,1.0,0.0,3e-05]
[1779743068486,80.12,77277.52,0.0,1.0,0.0,3e-05]
[1779743072514,80.12,77278.51,0.0,1.0,0.0,3e-05]
[1779743077549,80.12,77277.88,0.0,1.0,0.0,3e-05]
[1779743082584,80.12,77277.54,0.0,1.0,0.0,3e-05]
[1779743083217,80.12,77277.54,0.0,1.0,0.0,3e-05]
[1779743092654,80.12,77278.04,0.0,1.0,0.0,3e-05]
[1779743097689,80.12,77281.41,0.0,1.0,0.0,3e-05]
[1779743100445,80.12,77281.41,0.0,1.0,0.0,3e-05]
[1779743100471,80.12,77281.41,0.0,1.0,0.0,3e-05]
[1779743100494,80.12,77281.41,0.0,1.0,0.0,3e-05]
[1779743101717,80.12,77335.78,0.0,1.0,0.0,3e-05]
[1779743110780,80.12,77335.74,0.0,1.0,0.0,3e-05]
[1779743115453,80.12,77335.24,0.0,1.0,0.0,3e-05]
[1779743115470,80.12,77335.24,0.0,1.0,0.0,3e-05]
[1779743115492,80.12,77335.24,0.0,1.0,0.0,3e-05]
[1779743117829,80.12,77331.65,0.0,1.0,0.0,3e-05]
[1779743119843,80.12,77330.27,0.0,1.0,0.0,3e-05]
[1779743121856,80.12,77326.81,0.0,1.0,0.0,3e-05]
[1779743123343,80.12,77327.03,0.0,1.0,0.0,3e-05]
[1779743123472,80.12,77327.03,0.0,1.0,0.0,3e-05]
[1779743123871,80.12,77326.92,0.0,1.0,0.0,3e-05]
[1779743126892,80.12,77271.38,0.0,1.0,0.0,3e-05]
[1779743128905,80.12,77272.33,0.0,1.0,0.0,3e-05]
[1779743132933,80.12,77272.23,0.0,1.0,0.0,3e-05]
[1779743135986,80.12,77272.27,0.0,1.0,0.0,3e-05]
[1779743136222,80.12,77272.27,0.0,1.0,0.0,3e-05]
[1779743136071,80.12,77272.27,0.0,1.0,0.0,3e-05]
[1779743139983,80.12,77273.54,0.0,1.0,0.0,3e-05]
[1779743145018,80.12,77271.83,0.0,1.0,0.0,3e-05]
[1779743155089,80.12,77272.23,0.0,1.0,0.0,3e-05]
[1779743160280,80.12,77271.37,0.0,1.0,0.0,3e-05]
[1779743161131,80.12,77273.43,0.0,1.0,0.0,3e-05]
[1779743163219,80.12,77273.19,0.0,1.0,0.0,3e-05]
[1779743163548,80.12,77273.19,0.0,1.0,0.0,3e-05]
[1779743168180,80.12,77281.15,0.0,1.0,0.0,3e-05]
[1779743169187,80.12,77282.99,0.0,1.0,0.0,3e-05]
[1779743169892,80.12,77282.99,0.0,1.0,0.0,3e-05]
[1779743169976,80.12,77282.99,0.0,1.0,0.0,3e-05]
[1779743170194,80.12,77283.63,0.0,1.0,0.0,3e-05]
[1779743175228,80.12,77284.71,0.0,1.0,0.0,3e-05]
[1779743177243,80.12,77286.66,0.0,1.0,0.0,3e-05]
[1779743180264,80.12,77291.0,0.0,1.0,0.0,3e-05]
[1779743181271,80.12,77293.91,0.0,1.0,0.0,3e-05]
[1779743186306,80.12,77294.06,0.0,1.0,0.0,3e-05]
[1779743187314,80.12,77298.89,0.0,1.0,0.0,3e-05]
[1779743188320,80.12,77300.75,0.0,1.0,0.0,3e-05]
[1779743190334,80.12,77302.33,0.0,1.0,0.0,3e-05]
[1779743191553,80.12,77302.33,0.0,1.0,0.0,3e-05]
[1779743191583,80.12,77304.36,0.0,1.0,0.0,3e-05]
[1779743192348,80.12,77300.04,0.0,1.0,0.0,3e-05]
[1779743193355,80.12,77296.85,0.0,1.0,0.0,3e-05]
[1779743200404,80.12,77296.39,0.0,1.0,0.0,3e-05]
[1779743205439,80.12,77296.62,0.0,1.0,0.0,3e-05]
[1779743210474,80.12,77296.25,0.0,1.0,0.0,3e-05]
[1779743215509,80.12,77296.59,0.0,1.0,0.0,3e-05]
[1779743219538,80.12,77304.22,0.0,1.0,0.0,3e-05]
[1779743221554,80.12,77298.72,0.0,1.0,0.0,3e-05]
[1779743226588,80.12,77298.54,0.0,1.0,0.0,3e-05]
[1779743231623,80.12,77297.93,0.0,1.0,0.0,3e-05]
[1779743236658,80.12,77298.1,0.0,1.0,0.0,3e-05]
[1779743242701,80.12,77298.46,0.0,1.0,0.0,3e-05]
[1779743248743,80.12,77298.46,0.0,1.0,0.0,3e-05]
[1779743252771,80.12,77298.35,0.0,1.0,0.0,3e-05]
[1779743262841,80.12,77298.33,0.0,1.0,0.0,3e-05]
[1779743267876,80.12,77298.58,0.0,1.0,0.0,3e-05]
[1779743275932,80.12,77298.61,0.0,1.0,0.0,3e-05]
[1779743280967,80.12,77295.21,0.0,1.0,0.0,3e-05]
[1779743281915,80.12,77295.21,0.0,1.0,0.0,3e-05]
[1779743281974,80.12,77286.86,0.0,1.0,0.0,3e-05]
[1779743283988,80.12,77286.11,0.0,1.0,0.0,3e-05]
[1779743289031,80.12,77286.32,0.0,1.0,0.0,3e-05]
[1779743294075,80.12,77284.97,0.0,1.0,0.0,3e-05]
[1779743299110,80.12,77285.47,0.0,1.0,0.0,3e-05]
[1779743305152,80.12,77285.1,0.0,1.0,0.0,3e-05]
[1779743311193,80.12,77285.0,0.0,1.0,0.0,3e-05]
[1779743319250,80.12,77284.99,0.0,1.0,0.0,3e-05]
[1779743320259,80.12,77283.74,0.0,1.0,0.0,3e-05]
[1779743325294,80.12,77284.29,0.0,1.0,0.0,3e-05]
[1779743332343,80.12,77283.92,0.0,1.0,0.0,3e-05]
[1779743338385,80.12,77284.36,0.0,1.0,0.0,3e-05]
[1779743343420,80.12,77284.42,0.0,1.0,0.0,3e-05]
[1779743350471,80.12,77284.29,0.0,1.0,0.0,3e-05]
[1779743351479,80.12,77282.95,0.0,1.0,0.0,3e-05]
[1779743352485,80.12,77268.42,0.0,1.0,0.0,3e-05]
[1779743353492,80.12,77266.53,0.0,1.0,0.0,3e-05]
[1779743357520,80.12,77267.87,0.0,1.0,0.0,3e-05]
[1779743358527,80.12,77269.4,0.0,1.0,0.0,3e-05]
[1779743360540,80.12,77271.93,0.0,1.0,0.0,3e-05]
[1779743365809,80.12,77271.47,0.0,1.0,0.0,3e-05]
[1779743369604,80.12,77273.44,0.0,1.0,0.0,3e-05]
[1779743371618,80.12,77274.3,0.0,1.0,0.0,3e-05]
[1779743373632,80.12,77271.54,0.0,1.0,0.0,3e-05]
[1779743377661,80.12,77272.79,0.0,1.0,0.0,3e-05]
[1779743378668,80.12,77274.03,0.0,1.0,0.0,3e-05]
[1779743386726,80.12,77274.95,0.0,1.0,0.0,3e-05]
[1779743391761,80.12,77274.88,0.0,1.0,0.0,3e-05]
[1779743396114,80.12,77274.65,0.0,1.0,0.0,3e-05]
[1779743396223,80.12,77274.65,0.0,1.0,0.0,3e-05]
[1779743396323,80.12,77274.81,0.0,1.0,0.0,3e-05]
[1779743401831,80.12,77274.32,0.0,1.0,0.0,3e-05]
[1779743406866,80.12,77274.49,0.0,1.0,0.0,3e-05]
[1779743411901,80.12,77274.39,0.0,1.0,0.0,3e-05]
[1779743416936,80.12,77274.41,0.0,1.0,0.0,3e-05]
[1779743422978,80.12,77276.76,0.0,1.0,0.0,3e-05]
[1779743429021,80.12,77277.3,0.0,1.0,0.0,3e-05]
[1779743431035,80.12,77277.26,0.0,1.0,0.0,3e-05]
[1779743433049,80.12,77275.69,0.0,1.0,0.0,3e-05]
[1779743439091,80.12,77275.0,0.0,1.0,0.0,3e-05]
[1779743444129,80.12,77275.47,0.0,1.0,0.0,3e-05]
[1779743449164,80.12,77276.23,0.0,1.0,0.0,3e-05]
[1779743454204,80.12,77276.18,0.0,1.0,0.0,3e-05]
[1779743461253,80.12,77276.21,0.0,1.0,0.0,3e-05]
[1779743466288,80.12,77276.24,0.0,1.0,0.0,3e-05]
[1779743471323,80.12,77276.25,0.0,1.0,0.0,3e-05]
[1779743478373,80.12,77276.32,0.0,1.0,0.0,3e-05]
[1779743490849,80.12,77276.32,0.0,1.0,0.0,3e-05]
[1779743491468,80.12,77276.32,0.0,1.0,0.0,3e-05]
[1779743499524,80.12,77276.22,0.0,1.0,0.0,3e-05]
[1779743502601,80.12,77276.22,0.0,1.0,0.0,3e-05]
[1779743502722,80.12,77276.22,0.0,1.0,0.0,3e-05]
[1779743502823,80.12,77276.22,0.0,1.0,0.0,3e-05]
[1779743508587,80.12,77276.17,0.0,1.0,0.0,3e-05]
[1779743510600,80.12,77278.92,0.0,1.0,0.0,3e-05]
[1779743516643,80.12,77278.78,0.0,1.0,0.0,3e-05]
[1779743522685,80.12,77278.64,0.0,1.0,0.0,3e-05]
[1779743532755,80.12,77278.64,0.0,1.0,0.0,3e-05]
[1779743540811,80.12,77278.68,0.0,1.0,0.0,3e-05]
[1779743549874,80.12,77280.89,0.0,1.0,0.0,3e-05]
[1779743551888,80.12,77282.33,0.0,1.0,0.0,3e-05]
[1779743554259,80.12,77282.32,0.0,1.0,0.0,3e-05]
[1779743554281,80.12,77284.51,0.0,1.0,0.0,3e-05]
[1779743556923,80.12,77285.78,0.0,1.0,0.0,2e-05]
[1779743561958,80.12,77285.7,0.0,1.0,0.0,2e-05]
[1779743568000,80.12,77285.67,0.0,1.0,0.0,2e-05]
[1779743573035,80.12,77285.8,0.0,1.0,0.0,2e-05]
[1779743578070,80.12,77286.19,0.0,1.0,0.0,2e-05]
[1779743581092,80.12,77285.0,0.0,1.0,0.0,3e-05]
[1779743584114,80.12,77280.63,0.0,1.0,0.0,3e-05]
[1779743588142,80.12,77278.31,0.0,1.0,0.0,3e-05]
[1779743591162,80.12,77277.0,0.0,1.0,0.0,3e-05]
[1779743592170,80.12,77285.57,0.0,1.0,0.0,2e-05]
[1779743594184,80.12,77285.84,0.0,1.0,0.0,2e-05]
[1779743596199,80.12,77288.46,0.0,1.0,0.0,2e-05]
[1779743599227,80.12,77296.27,0.0,1.0,0.0,2e-05]
[1779743600233,80.12,77299.32,0.0,1.0,0.0,2e-05]
[1779743605272,80.12,77300.61,0.0,1.0,0.0,2e-05]
[1779743610307,80.12,77301.6,0.0,1.0,0.0,2e-05]
[1779743611313,80.12,77301.47,0.0,1.0,0.0,2e-05]
[1779743616556,80.12,77301.74,0.0,1.0,0.0,2e-05]
[1779743617356,80.12,77304.36,0.0,1.0,0.0,2e-05]
[1779743623398,80.12,77303.57,0.0,1.0,0.0,2e-05]
[1779743625412,80.12,77298.89,0.0,1.0,0.0,2e-05]
[1779743626419,80.12,77289.15,0.0,1.0,0.0,2e-05]
[1779743628433,80.12,77289.36,0.0,1.0,0.0,2e-05]
[1779743630447,80.12,77292.37,0.0,1.0,0.0,2e-05]
[1779743633467,80.12,77293.94,0.0,1.0,0.0,2e-05]
[1779743635482,80.12,77295.26,0.0,1.0,0.0,2e-05]
[1779743636489,80.12,77296.91,0.0,1.0,0.0,2e-05]
[1779743637496,80.12,77299.97,0.0,1.0,0.0,2e-05]
[1779743638503,80.12,77301.52,0.0,1.0,0.0,2e-05]
[1779743641524,80.12,77302.72,0.0,1.0,0.0,2e-05]
[1779743646558,80.12,77303.05,0.0,1.0,0.0,2e-05]
[1779743651594,80.12,77302.95,0.0,1.0,0.0,2e-05]
[1779743658644,80.12,77303.05,0.0,1.0,0.0,2e-05]
[1779743664687,80.12,77302.63,0.0,1.0,0.0,2e-05]
[1779743671751,80.12,77303.44,0.0,1.0,0.0,2e-05]
[1779743676787,80.12,77303.21,0.0,1.0,0.0,2e-05]
[1779743681822,80.12,77303.22,0.0,1.0,0.0,2e-05]
[1779743688873,80.12,77302.57,0.0,1.0,0.0,2e-05]
[1779743693908,80.12,77302.74,0.0,1.0,0.0,2e-05]
[1779743701964,80.12,77302.0,0.0,1.0,0.0,2e-05]
[1779743702971,80.12,77298.06,0.0,1.0,0.0,2e-05]
[1779743703978,80.12,77295.98,0.0,1.0,0.0,2e-05]
[1779743705519,80.12,77295.98,0.0,1.0,0.0,2e-05]
[1779743705620,80.12,77291.19,0.0,1.0,0.0,2e-05]
[1779743705992,80.12,77289.59,0.0,1.0,0.0,2e-05]
[1779743711029,80.12,77289.13,0.0,1.0,0.0,2e-05]
[1779743714050,80.12,77290.83,0.0,1.0,0.0,2e-05]
[1779743715585,80.12,77290.83,0.0,1.0,0.0,2e-05]
[1779743722106,80.12,77291.11,0.0,1.0,0.0,2e-05]
[1779743727140,80.12,77290.81,0.0,1.0,0.0,2e-05]
[1779743729155,80.12,77289.58,0.0,1.0,0.0,2e-05]
[1779743731169,80.12,77289.28,0.0,1.0,0.0,2e-05]
[1779743735197,80.12,77288.03,0.0,1.0,0.0,2e-05]
[1779743742304,80.12,77287.96,0.0,1.0,0.0,2e-05]
[1779743754330,80.12,77287.34,0.0,1.0,0.0,2e-05]
[1779743759365,80.12,77287.32,0.0,1.0,0.0,2e-05]
[1779743760372,80.12,77278.61,0.0,1.0,0.0,2e-05]
[1779743762386,80.12,77277.29,0.0,1.0,0.0,2e-05]
[1779743767421,80.12,77277.91,0.0,1.0,0.0,2e-05]
[1779743771298,80.12,77277.82,0.0,1.0,0.0,2e-05]
[1779743773224,80.12,77277.82,0.0,1.0,0.0,2e-05]
[1779743782875,80.12,77278.43,0.0,1.0,0.0,2e-05]
[1779743782970,80.12,77278.43,0.0,1.0,0.0,2e-05]
[1779743788569,80.12,77278.46,0.0,1.0,0.0,2e-05]
[1779743791591,80.12,77278.41,0.0,1.0,0.0,2e-05]
[1779743796887,80.12,77278.55,0.0,1.0,0.0,2e-05]
[1779743796900,80.12,77278.55,0.0,1.0,0.0,2e-05]
[1779743796974,80.12,77278.55,0.0,1.0,0.0,2e-05]
[1779743797444,80.12,77278.55,0.0,1.0,0.0,2e-05]
[1779743797475,80.12,77278.55,0.0,1.0,0.0,2e-05]
[1779743798133,80.12,77278.76,0.0,1.0,0.0,2e-05]
[1779743798231,80.12,77278.76,0.0,1.0,0.0,2e-05]
[1779743801662,80.12,77284.96,0.0,1.0,0.0,2e-05]
[1779743802668,80.12,77286.36,0.0,1.0,0.0,2e-05]
[1779743803128,80.12,77286.36,0.0,1.0,0.0,2e-05]
[1779743803236,80.12,77286.36,0.0,1.0,0.0,2e-05]
[1779743803675,80.12,77286.41,0.0,1.0,0.0,2e-05]
[1779743804172,80.12,77286.41,0.0,1.0,0.0,2e-05]
[1779743804223,80.12,77286.41,0.0,1.0,0.0,2e-05]
[1779743804297,80.12,77286.41,0.0,1.0,0.0,2e-05]
[1779743804478,80.12,77286.41,0.0,1.0,0.0,2e-05]
[1779743807704,80.12,77289.12,0.0,1.0,0.0,2e-05]
[1779743809718,80.12,77282.94,0.0,1.0,0.0,2e-05]
[1779743810824,80.12,77282.94,0.0,1.0,0.0,2e-05]
[1779743810923,80.12,77282.06,0.0,1.0,0.0,2e-05]
[1779743810978,80.12,77282.06,0.0,1.0,0.0,2e-05]
[1779743811219,80.12,77282.06,0.0,1.0,0.0,2e-05]
[1779743811233,80.12,77282.06,0.0,1.0,0.0,2e-05]
[1779743811475,80.12,77282.06,0.0,1.0,0.0,2e-05]
[1779743814753,80.12,77278.55,0.0,1.0,0.0,2e-05]
[1779743815426,80.12,77278.55,0.0,1.0,0.0,2e-05]
[1779743815474,80.12,77278.55,0.0,1.0,0.0,2e-05]
[1779743815760,80.12,77279.11,0.0,1.0,0.0,2e-05]
[1779743817665,80.12,77278.79,0.0,1.0,0.0,2e-05]
[1779743817722,80.12,77278.79,0.0,1.0,0.0,2e-05]
[1779743817789,80.12,77278.79,0.0,1.0,0.0,2e-05]
[1779743817978,80.12,77278.23,0.0,1.0,0.0,2e-05]
[1779743822442,80.12,77277.32,0.0,1.0,0.0,2e-05]
[1779743822830,80.12,77264.61,0.0,1.0,0.0,2e-05]
[1779743823837,80.12,77264.36,0.0,1.0,0.0,2e-05]
[1779743824844,80.12,77262.68,0.0,1.0,0.0,2e-05]
[1779743824972,80.12,77262.68,0.0,1.0,0.0,2e-05]
[1779743825227,80.12,77262.68,0.0,1.0,0.0,2e-05]
[1779743825376,80.12,77262.68,0.0,1.0,0.0,2e-05]
[1779743825436,80.12,77262.68,0.0,1.0,0.0,2e-05]
[1779743825473,80.12,77262.68,0.0,1.0,0.0,2e-05]
[1779743825851,80.12,77262.79,0.0,1.0,0.0,2e-05]
[1779743829879,80.12,77252.64,0.0,1.0,0.0,2e-05]
[1779743830886,80.12,77252.46,0.0,1.0,0.0,2e-05]
[1779743832521,80.12,77252.22,0.0,1.0,0.0,2e-05]
[1779743832725,80.12,77252.22,0.0,1.0,0.0,2e-05]
[1779743832775,80.12,77252.22,0.0,1.0,0.0,2e-05]
[1779743832843,80.12,77252.22,0.0,1.0,0.0,2e-05]
[1779743832900,80.12,77252.97,0.0,1.0,0.0,2e-05]
[1779743832977,80.12,77252.97,0.0,1.0,0.0,2e-05]
[1779743833907,80.12,77254.93,0.0,1.0,0.0,2e-05]
[1779743834918,80.12,77258.8,0.0,1.0,0.0,2e-05]
[1779743835922,80.12,77261.74,0.0,1.0,0.0,2e-05]
[1779743837507,80.12,77262.02,0.0,1.0,0.0,2e-05]
[1779743837722,80.12,77262.02,0.0,1.0,0.0,2e-05]
[1779743837936,80.12,77261.96,0.0,1.0,0.0,2e-05]
[1779743841978,80.12,77261.83,0.0,1.0,0.0,2e-05]
[1779743842095,80.12,77261.83,0.0,1.0,0.0,2e-05]
[1779743842228,80.12,77261.83,0.0,1.0,0.0,2e-05]
[1779743850020,80.12,77261.74,0.0,1.0,0.0,2e-05]
[1779743851769,80.12,77261.74,0.0,1.0,0.0,2e-05]
[1779743851972,80.12,77261.74,0.0,1.0,0.0,2e-05]
[1779743851922,80.12,77261.67,0.0,1.0,0.0,2e-05]
[1779743852208,80.12,77261.67,0.0,1.0,0.0,2e-05]
[1779743852223,80.12,77261.67,0.0,1.0,0.0,2e-05]
[1779743852369,80.12,77261.67,0.0,1.0,0.0,2e-05]
[1779743852474,80.12,77261.67,0.0,1.0,0.0,2e-05]
[1779743852555,80.12,77261.97,0.0,1.0,0.0,2e-05]
[1779743858077,80.12,77263.17,0.0,1.0,0.0,2e-05]
[1779743863112,80.12,77262.66,0.0,1.0,0.0,2e-05]
[1779743868295,80.12,77261.81,0.0,1.0,0.0,2e-05]
[1779743868438,80.12,77261.81,0.0,1.0,0.0,2e-05]
[1779743868471,80.12,77261.81,0.0,1.0,0.0,2e-05]
[1779743874733,80.12,77261.71,0.0,1.0,0.0,2e-05]
[1779743874987,80.12,77261.71,0.0,1.0,0.0,2e-05]
[1779743874835,80.12,77261.89,0.0,1.0,0.0,2e-05]
[1779743875023,80.12,77261.89,0.0,1.0,0.0,2e-05]
[1779743876097,80.12,77261.89,0.0,1.0,0.0,2e-05]
[1779743876107,80.12,77261.89,0.0,1.0,0.0,2e-05]
[1779743876222,80.12,77261.89,0.0,1.0,0.0,2e-05]
[1779743876339,80.12,77261.89,0.0,1.0,0.0,2e-05]
[1779743879228,80.12,77260.56,0.0,1.0,0.0,2e-05]
[1779743879378,80.12,77260.56,0.0,1.0,0.0,2e-05]
[1779743881227,80.12,77260.47,0.0,1.0,0.0,2e-05]
[1779743881368,80.12,77260.47,0.0,1.0,0.0,2e-05]
[1779743883225,80.12,77260.67,0.0,1.0,0.0,2e-05]
[1779743883366,80.12,77260.67,0.0,1.0,0.0,2e-05]
[1779743884737,80.12,77260.67,0.0,1.0,0.0,2e-05]
[1779743884975,80.12,77260.67,0.0,1.0,0.0,2e-05]
[1779743884999,80.12,77260.68,0.0,1.0,0.0,2e-05]
[1779743885231,80.12,77260.68,0.0,1.0,0.0,2e-05]
[1779743885370,80.12,77260.68,0.0,1.0,0.0,2e-05]
[1779743889225,80.12,77260.86,0.0,1.0,0.0,2e-05]
[1779743889380,80.12,77260.86,0.0,1.0,0.0,2e-05]
[1779743889481,80.12,77257.85,0.0,1.0,0.0,2e-05]
[1779743890450,80.12,77257.85,0.0,1.0,0.0,2e-05]
[1779743890474,80.12,77257.85,0.0,1.0,0.0,2e-05]
[1779743890500,80.12,77257.72,0.0,1.0,0.0,2e-05]
[1779743891233,80.12,77257.72,0.0,1.0,0.0,2e-05]
[1779743891310,80.12,77257.72,0.0,1.0,0.0,2e-05]
[1779743891802,80.12,77254.31,0.0,1.0,0.0,2e-05]
[1779743895232,80.12,77254.01,0.0,1.0,0.0,2e-05]
[1779743895353,80.12,77254.01,0.0,1.0,0.0,2e-05]
[1779743899225,80.12,77253.83,0.0,1.0,0.0,2e-05]
[1779743899398,80.12,77253.83,0.0,1.0,0.0,2e-05]
[1779743900373,80.12,77251.09,0.0,1.0,0.0,2e-05]
[1779743901231,80.12,77251.09,0.0,1.0,0.0,2e-05]
[1779743901370,80.12,77251.09,0.0,1.0,0.0,2e-05]
[1779743901709,80.12,77251.09,0.0,1.0,0.0,2e-05]
[1779743901723,80.12,77251.09,0.0,1.0,0.0,2e-05]
[1779743901909,80.12,77248.17,0.0,1.0,0.0,2e-05]
[1779743908429,80.12,77247.23,0.0,1.0,0.0,2e-05]
[1779743911450,80.12,77243.65,0.0,1.0,0.0,2e-05]
[1779743912457,80.12,77236.17,0.0,1.0,0.0,2e-05]
[1779743913464,80.12,77234.07,0.0,1.0,0.0,2e-05]
[1779743914478,80.12,77234.07,0.0,1.0,0.0,2e-05]
[1779743914621,80.12,77234.07,0.0,1.0,0.0,2e-05]
[1779743914629,80.12,77234.07,0.0,1.0,0.0,2e-05]
[1779743914723,80.12,77234.07,0.0,1.0,0.0,2e-05]
[1779743914823,80.12,77234.07,0.0,1.0,0.0,2e-05]
[1779743917492,80.12,77241.43,0.0,1.0,0.0,2e-05]
[1779743918413,80.12,77241.43,0.0,1.0,0.0,2e-05]
[1779743918425,80.12,77241.43,0.0,1.0,0.0,2e-05]
[1779743918475,80.12,77241.43,0.0,1.0,0.0,2e-05]
[1779743918766,80.12,77241.43,0.0,1.0,0.0,2e-05]
[1779743918973,80.12,77241.43,0.0,1.0,0.0,2e-05]
[1779743918862,80.12,77242.82,0.0,1.0,0.0,2e-05]
[1779743919506,80.12,77243.07,0.0,1.0,0.0,2e-05]
[1779743921520,80.12,77239.12,0.0,1.0,0.0,2e-05]
[1779743926731,80.12,77239.57,0.0,1.0,0.0,2e-05]
[1779743926793,80.12,77239.57,0.0,1.0,0.0,2e-05]
[1779743926973,80.12,77239.57,0.0,1.0,0.0,2e-05]
[1779743927076,80.12,77239.57,0.0,1.0,0.0,2e-05]
[1779743928570,80.12,77241.45,0.0,1.0,0.0,2e-05]
[1779743929230,80.12,77241.45,0.0,1.0,0.0,2e-05]
[1779743929323,80.12,77241.45,0.0,1.0,0.0,2e-05]
[1779743929683,80.12,77242.99,0.0,1.0,0.0,2e-05]
[1779743931230,80.12,77243.22,0.0,1.0,0.0,2e-05]
[1779743931393,80.12,77243.22,0.0,1.0,0.0,2e-05]
[1779743933228,80.12,77243.29,0.0,1.0,0.0,2e-05]
[1779743933351,80.12,77243.29,0.0,1.0,0.0,2e-05]
[1779743935224,80.12,77243.27,0.0,1.0,0.0,2e-05]
[1779743935363,80.12,77243.27,0.0,1.0,0.0,2e-05]
[1779743935959,80.12,77243.27,0.0,1.0,0.0,2e-05]
[1779743937267,80.12,77243.29,0.0,1.0,0.0,2e-05]
[1779743938893,80.12,77243.98,0.0,1.0,0.0,2e-05]
[1779743938977,80.12,77243.98,0.0,1.0,0.0,2e-05]
[1779743939162,80.12,77243.81,0.0,1.0,0.0,2e-05]
[1779743941225,80.12,77243.8,0.0,1.0,0.0,2e-05]
[1779743941310,80.12,77243.8,0.0,1.0,0.0,2e-05]
[1779743942668,80.12,77245.76,0.0,1.0,0.0,2e-05]
[1779743943482,80.12,77245.76,0.0,1.0,0.0,2e-05]
[1779743943727,80.12,77245.76,0.0,1.0,0.0,2e-05]
[1779743943728,80.12,77246.43,0.0,1.0,0.0,2e-05]
[1779743945236,80.12,77246.43,0.0,1.0,0.0,2e-05]
[1779743945374,80.12,77246.43,0.0,1.0,0.0,2e-05]
[1779743946704,80.12,77249.74,0.0,1.0,0.0,2e-05]
[1779743947711,80.12,77250.98,0.0,1.0,0.0,2e-05]
[1779743949079,80.12,77250.98,0.0,1.0,0.0,2e-05]
[1779743949232,80.12,77251.21,0.0,1.0,0.0,2e-05]
[1779743949390,80.12,77251.21,0.0,1.0,0.0,2e-05]
[1779743949725,80.12,77253.72,0.0,1.0,0.0,2e-05]
[1779743950370,80.12,77253.72,0.0,1.0,0.0,2e-05]
[1779743950472,80.12,77253.72,0.0,1.0,0.0,2e-05]
[1779743950737,80.12,77253.66,0.0,1.0,0.0,2e-05]
[1779743951237,80.12,77253.66,0.0,1.0,0.0,2e-05]
[1779743951290,80.12,77253.66,0.0,1.0,0.0,2e-05]
[1779743952751,80.12,77255.41,0.0,1.0,0.0,2e-05]
[1779743954765,80.12,77256.45,0.0,1.0,0.0,2e-05]
[1779743955232,80.12,77256.45,0.0,1.0,0.0,2e-05]
[1779743955390,80.12,77256.45,0.0,1.0,0.0,2e-05]
[1779743956783,80.12,77259.98,0.0,1.0,0.0,2e-05]
[1779743959234,80.12,77260.13,0.0,1.0,0.0,2e-05]
[1779743959370,80.12,77260.13,0.0,1.0,0.0,2e-05]
[1779743959547,80.12,77260.13,0.0,1.0,0.0,2e-05]
[1779743959722,80.12,77260.13,0.0,1.0,0.0,2e-05]
[1779743959810,80.12,77260.22,0.0,1.0,0.0,2e-05]
[1779743961230,80.12,77260.23,0.0,1.0,0.0,2e-05]
[1779743961355,80.12,77260.23,0.0,1.0,0.0,2e-05]
[1779743961824,80.12,77262.96,0.0,1.0,0.0,2e-05]
[1779743963233,80.12,77263.39,0.0,1.0,0.0,2e-05]
[1779743963327,80.12,77263.39,0.0,1.0,0.0,2e-05]
[1779743967233,80.12,77264.08,0.0,1.0,0.0,2e-05]
[1779743967397,80.12,77264.08,0.0,1.0,0.0,2e-05]
[1779743969234,80.12,77264.22,0.0,1.0,0.0,2e-05]
[1779743969434,80.12,77264.22,0.0,1.0,0.0,2e-05]
[1779743972901,80.12,77265.36,0.0,1.0,0.0,2e-05]
[1779743973231,80.12,77265.36,0.0,1.0,0.0,2e-05]
[1779743973421,80.12,77265.36,0.0,1.0,0.0,2e-05]
[1779743973549,80.12,77265.36,0.0,1.0,0.0,2e-05]
[1779743973722,80.12,77265.36,0.0,1.0,0.0,2e-05]
[1779743973908,80.12,77265.45,0.0,1.0,0.0,2e-05]
[1779743978942,80.12,77265.46,0.0,1.0,0.0,2e-05]
[1779743983978,80.12,77265.56,0.0,1.0,0.0,2e-05]
[1779743989667,80.12,77265.56,0.0,1.0,0.0,2e-05]
[1779743989720,80.12,77265.56,0.0,1.0,0.0,2e-05]
[1779743989841,80.12,77265.56,0.0,1.0,0.0,2e-05]
[1779743993229,80.12,77265.62,0.0,1.0,0.0,2e-05]
[1779743993379,80.12,77265.62,0.0,1.0,0.0,2e-05]
[1779743995230,80.12,77265.62,0.0,1.0,0.0,2e-05]
[1779743995347,80.12,77265.62,0.0,1.0,0.0,2e-05]
[1779744001098,80.12,77265.01,0.0,1.0,0.0,2e-05]
[1779744001607,80.12,77265.01,0.0,1.0,0.0,2e-05]
[1779744001724,80.12,77265.01,0.0,1.0,0.0,2e-05]
[1779744001841,80.12,77265.01,0.0,1.0,0.0,2e-05]
[1779744001941,80.12,77265.01,0.0,1.0,0.0,2e-05]
[1779744001972,80.12,77265.01,0.0,1.0,0.0,2e-05]
[1779744002108,80.12,77267.0,0.0,1.0,0.0,2e-05]
[1779744008149,80.12,77268.76,0.0,1.0,0.0,2e-05]
[1779744013184,80.12,77268.72,0.0,1.0,0.0,2e-05]
[1779744015880,80.12,77268.72,0.0,1.0,0.0,2e-05]
[1779744016505,80.12,77268.73,0.0,1.0,0.0,2e-05]
[1779744016724,80.12,77268.73,0.0,1.0,0.0,2e-05]
[1779744016824,80.12,77270.42,0.0,1.0,0.0,2e-05]
[1779744019230,80.12,77271.75,0.0,1.0,0.0,2e-05]
[1779744024260,80.12,77271.98,0.0,1.0,0.0,2e-05]
[1779744025268,80.12,77273.14,0.0,1.0,0.0,2e-05]
[1779744027282,80.12,77272.14,0.0,1.0,0.0,2e-05]
[1779744031310,80.12,77271.51,0.0,1.0,0.0,2e-05]
[1779744039366,80.12,77271.84,0.0,1.0,0.0,2e-05]
[1779744044402,80.12,77271.74,0.0,1.0,0.0,2e-05]
[1779744054472,80.12,77271.89,0.0,1.0,0.0,2e-05]
[1779744056486,80.12,77270.08,0.0,1.0,0.0,2e-05]
[1779744062528,80.12,77270.18,0.0,1.0,0.0,2e-05]
[1779744068570,80.12,77270.48,0.0,1.0,0.0,2e-05]
[1779744074612,80.12,77270.1,0.0,1.0,0.0,2e-05]
[1779744081662,80.12,77270.71,0.0,1.0,0.0,2e-05]
[1779744088711,80.12,77270.25,0.0,1.0,0.0,2e-05]
[1779744091731,80.12,77270.23,0.0,1.0,0.0,2e-05]
[1779744096767,80.12,77270.3,0.0,1.0,0.0,2e-05]
[1779744102809,80.12,77270.45,0.0,1.0,0.0,2e-05]
[1779744107844,80.12,77270.63,0.0,1.0,0.0,2e-05]
[1779744112879,80.12,77270.69,0.0,1.0,0.0,2e-05]
[1779744118801,80.12,77270.69,0.0,1.0,0.0,2e-05]
[1779744120936,80.12,77266.02,0.0,1.0,0.0,2e-05]
[1779744121944,80.12,77259.58,0.0,1.0,0.0,2e-05]
[1779744123959,80.12,77259.09,0.0,1.0,0.0,2e-05]
[1779744126980,80.12,77258.35,0.0,1.0,0.0,2e-05]
[1779744127986,80.12,77252.34,0.0,1.0,0.0,2e-05]
[1779744128994,80.12,77247.78,0.0,1.0,0.0,2e-05]
[1779744130001,80.12,77238.23,0.0,1.0,0.0,2e-05]
[1779744131008,80.12,77235.23,0.0,1.0,0.0,2e-05]
[1779744132016,80.12,77235.09,0.0,1.0,0.0,2e-05]
[1779744133022,80.12,77235.8,0.0,1.0,0.0,2e-05]
[1779744136043,80.12,77234.98,0.0,1.0,0.0,2e-05]
[1779744141079,80.12,77234.91,0.0,1.0,0.0,2e-05]
[1779744143092,80.12,77234.16,0.0,1.0,0.0,2e-05]
[1779744149136,80.12,77234.55,0.0,1.0,0.0,2e-05]
[1779744151151,80.12,77234.36,0.0,1.0,0.0,2e-05]
[1779744157193,80.12,77233.05,0.0,1.0,0.0,2e-05]
[1779744159207,80.12,77232.34,0.0,1.0,0.0,2e-05]
[1779744161221,80.12,77233.02,0.0,1.0,0.0,2e-05]
[1779744168270,80.12,77233.09,0.0,1.0,0.0,2e-05]
[1779744173305,80.12,77233.15,0.0,1.0,0.0,2e-05]
[1779744181360,80.12,77233.15,0.0,1.0,0.0,2e-05]
[1779744184382,80.12,77231.93,0.0,1.0,0.0,2e-05]
[1779744185389,80.12,77233.35,0.0,1.0,0.0,2e-05]
[1779744190423,80.12,77232.93,0.0,1.0,0.0,2e-05]
[1779744195459,80.12,77230.65,0.0,1.0,0.0,2e-05]
[1779744196466,80.12,77229.66,0.0,1.0,0.0,2e-05]
[1779744203515,80.12,77229.33,0.0,1.0,0.0,2e-05]
[1779744211572,80.12,77229.52,0.0,1.0,0.0,2e-05]
[1779744217922,80.12,77229.46,0.0,1.0,0.0,2e-05]
[1779744223656,80.12,77229.46,0.0,1.0,0.0,2e-05]
[1779744231719,80.12,77229.13,0.0,1.0,0.0,2e-05]
[1779744233508,80.12,77229.05,0.0,1.0,0.0,2e-05]
[1779744233722,80.12,77229.05,0.0,1.0,0.0,2e-05]
[1779744233733,80.12,77228.8,0.0,1.0,0.0,2e-05]
[1779744238768,80.12,77228.08,0.0,1.0,0.0,2e-05]
[1779744240782,80.12,77220.28,0.0,1.0,0.0,2e-05]
[1779744241789,80.12,77216.84,0.0,1.0,0.0,2e-05]
[1779744245817,80.12,77216.06,0.0,1.0,0.0,2e-05]
[1779744247831,80.12,77217.11,0.0,1.0,0.0,2e-05]
[1779744252866,80.12,77216.92,0.0,1.0,0.0,2e-05]
[1779744257901,80.12,77220.49,0.0,1.0,0.0,2e-05]
[1779744258909,80.12,77221.56,0.0,1.0,0.0,2e-05]
[1779744259914,80.12,77222.59,0.0,1.0,0.0,2e-05]
[1779744261928,80.12,77223.77,0.0,1.0,0.0,2e-05]
[1779744268978,80.12,77224.16,0.0,1.0,0.0,2e-05]
[1779744272000,80.12,77224.07,0.0,1.0,0.0,2e-05]
[1779744273007,80.12,77226.98,0.0,1.0,0.0,2e-05]
[1779744274014,80.12,77228.23,0.0,1.0,0.0,2e-05]
[1779744276028,80.12,77228.96,0.0,1.0,0.0,2e-05]
[1779744279049,80.12,77228.26,0.0,1.0,0.0,2e-05]
[1779744287105,80.12,77226.84,0.0,1.0,0.0,2e-05]
[1779744293147,80.12,77226.61,0.0,1.0,0.0,2e-05]
[1779744298182,80.12,77226.71,0.0,1.0,0.0,2e-05]
[1779744301203,80.12,77223.67,0.0,1.0,0.0,2e-05]
[1779744302212,80.12,77228.07,0.0,1.0,0.0,2e-05]
[1779744304226,80.12,77228.7,0.0,1.0,0.0,2e-05]
[1779744306240,80.12,77228.02,0.0,1.0,0.0,2e-05]
[1779744307247,80.12,77228.73,0.0,1.0,0.0,2e-05]
[1779744312282,80.12,77228.95,0.0,1.0,0.0,2e-05]
[1779744317317,80.12,77228.81,0.0,1.0,0.0,2e-05]
[1779744323051,80.12,77228.94,0.0,1.0,0.0,2e-05]
[1779744323360,80.12,77232.5,0.0,1.0,0.0,2e-05]
[1779744328395,80.12,77233.67,0.0,1.0,0.0,2e-05]
[1779744329401,80.12,77232.61,0.0,1.0,0.0,2e-05]
[1779744330409,80.12,77233.32,0.0,1.0,0.0,2e-05]
[1779744332422,80.12,77233.47,0.0,1.0,0.0,2e-05]
[1779744336451,80.12,77234.14,0.0,1.0,0.0,2e-05]
[1779744338465,80.12,77238.54,0.0,1.0,0.0,2e-05]
[1779744338602,80.12,77238.54,0.0,1.0,0.0,2e-05]
[1779744339472,80.12,77239.23,0.0,1.0,0.0,2e-05]
[1779744341486,80.12,77242.41,0.0,1.0,0.0,2e-05]
[1779744342493,80.12,77244.27,0.0,1.0,0.0,2e-05]
[1779744348535,80.12,77244.88,0.0,1.0,0.0,2e-05]
[1779744352563,80.12,77245.91,0.0,1.0,0.0,2e-05]
[1779744354577,80.12,77246.96,0.0,1.0,0.0,2e-05]
[1779744355584,80.12,77250.71,0.0,1.0,0.0,2e-05]
[1779744357548,80.12,77250.73,0.0,1.0,0.0,2e-05]
[1779744357719,80.12,77250.73,0.0,1.0,0.0,2e-05]
[1779744357820,80.12,77250.49,0.0,1.0,0.0,2e-05]
[1779744361626,80.12,77252.27,0.0,1.0,0.0,2e-05]
[1779744369172,80.12,77252.29,0.0,1.0,0.0,2e-05]
[1779744369220,80.12,77252.29,0.0,1.0,0.0,2e-05]
[1779744369321,80.12,77252.59,0.0,1.0,0.0,2e-05]
[1779744370135,80.12,77251.78,0.0,1.0,0.0,2e-05]
[1779744370689,80.12,77252.72,0.0,1.0,0.0,2e-05]
[1779744373709,80.12,77254.61,0.0,1.0,0.0,2e-05]
[1779744375724,80.12,77255.12,0.0,1.0,0.0,2e-05]
[1779744379226,80.12,77255.03,0.0,1.0,0.0,2e-05]
[1779744379234,80.12,77257.76,0.0,1.0,0.0,2e-05]
[1779744380759,80.12,77259.12,0.0,1.0,0.0,2e-05]
[1779744383780,80.12,77260.46,0.0,1.0,0.0,2e-05]
[1779744388814,80.12,77262.7,0.0,1.0,0.0,2e-05]
[1779744391835,80.12,77260.85,0.0,1.0,0.0,2e-05]
[1779744396873,80.12,77261.62,0.0,1.0,0.0,2e-05]
[1779744402914,80.12,77261.46,0.0,1.0,0.0,2e-05]
[1779744412984,80.12,77260.75,0.0,1.0,0.0,2e-05]
[1779744418019,80.12,77261.42,0.0,1.0,0.0,2e-05]
[1779744422051,80.12,77264.12,0.0,1.0,0.0,2e-05]
[1779744427086,80.12,77266.12,0.0,1.0,0.0,2e-05]
[1779744433128,80.12,77268.22,0.0,1.0,0.0,2e-05]
[1779744438163,80.12,77269.18,0.0,1.0,0.0,2e-05]
[1779744443198,80.12,77270.13,0.0,1.0,0.0,2e-05]
[1779744453268,80.12,77270.22,0.0,1.0,0.0,2e-05]
[1779744461325,80.12,77271.21,0.0,1.0,0.0,2e-05]
[1779744466361,80.12,77270.99,0.0,1.0,0.0,2e-05]
[1779744468374,80.12,77275.35,0.0,1.0,0.0,2e-05]
[1779744470388,80.12,77277.24,0.0,1.0,0.0,2e-05]
[1779744477437,80.12,77278.52,0.0,1.0,0.0,2e-05]
[1779744482472,80.12,77279.14,0.0,1.0,0.0,2e-05]
[1779744487507,80.12,77279.19,0.0,1.0,0.0,2e-05]
[1779744488513,80.12,77281.84,0.0,1.0,0.0,2e-05]
[1779744490528,80.12,77286.12,0.0,1.0,0.0,2e-05]
[1779744492530,80.12,77285.77,0.0,1.0,0.0,2e-05]
[1779744492542,80.12,77290.82,0.0,1.0,0.0,2e-05]
[1779744492652,80.12,77290.82,0.0,1.0,0.0,2e-05]
[1779744492726,80.12,77290.82,0.0,1.0,0.0,2e-05]
[1779744493549,80.12,77292.13,0.0,1.0,0.0,2e-05]
[1779744495238,80.12,77291.12,0.0,1.0,0.0,2e-05]
[1779744495469,80.12,77291.12,0.0,1.0,0.0,2e-05]
[1779744495562,80.12,77291.55,0.0,1.0,0.0,2e-05]
[1779744500598,80.12,77292.2,0.0,1.0,0.0,2e-05]
[1779744505633,80.12,77292.76,0.0,1.0,0.0,2e-05]
[1779744509755,80.12,77293.13,0.0,1.0,0.0,2e-05]
[1779744509969,80.12,77293.13,0.0,1.0,0.0,2e-05]
[1779744510070,80.12,77292.94,0.0,1.0,0.0,2e-05]
[1779744512682,80.12,77292.94,0.0,1.0,0.0,2e-05]
[1779744514695,80.12,77289.73,0.0,1.0,0.0,2e-05]
[1779744519731,80.12,77289.9,0.0,1.0,0.0,2e-05]
[1779744526270,80.12,77289.79,0.0,1.0,0.0,2e-05]
[1779744529245,80.12,77291.28,0.0,1.0,0.0,2e-05]
[1779744534141,80.12,77291.55,0.0,1.0,0.0,2e-05]
[1779744534219,80.12,77291.55,0.0,1.0,0.0,2e-05]
[1779744535553,80.12,77291.55,0.0,1.0,0.0,2e-05]
[1779744535572,80.12,77290.75,0.0,1.0,0.0,2e-05]
[1779744535726,80.12,77290.75,0.0,1.0,0.0,2e-05]
[1779744540877,80.12,77290.98,0.0,1.0,0.0,2e-05]
[1779744546920,80.12,77290.58,0.0,1.0,0.0,2e-05]
[1779744550848,80.12,77290.3,0.0,1.0,0.0,2e-05]
[1779744550965,80.12,77290.3,0.0,1.0,0.0,2e-05]
[1779744550969,80.12,77290.3,0.0,1.0,0.0,2e-05]
[1779744557997,80.12,77290.46,0.0,1.0,0.0,2e-05]
[1779744563033,80.12,77290.47,0.0,1.0,0.0,2e-05]
[1779744568068,80.12,77290.54,0.0,1.0,0.0,2e-05]
[1779744573718,80.12,77290.54,0.0,1.0,0.0,2e-05]
[1779744573973,80.12,77290.54,0.0,1.0,0.0,2e-05]
[1779744574337,80.12,77290.54,0.0,1.0,0.0,2e-05]
[1779744574382,80.12,77290.54,0.0,1.0,0.0,2e-05]
[1779744574475,80.12,77290.54,0.0,1.0,0.0,2e-05]
[1779744574533,80.12,77290.82,0.0,1.0,0.0,2e-05]
[1779744587202,80.12,77290.74,0.0,1.0,0.0,2e-05]
[1779744592237,80.12,77291.04,0.0,1.0,0.0,2e-05]
[1779744597356,80.12,77292.26,0.0,1.0,0.0,2e-05]
[1779744597474,80.12,77292.26,0.0,1.0,0.0,2e-05]
[1779744597573,80.12,77292.26,0.0,1.0,0.0,2e-05]
[1779744597885,80.12,77292.26,0.0,1.0,0.0,2e-05]
[1779744597974,80.12,77292.26,0.0,1.0,0.0,2e-05]
[1779744598032,80.12,77292.26,0.0,1.0,0.0,2e-05]
[1779744598227,80.12,77292.26,0.0,1.0,0.0,2e-05]
[1779744603314,80.12,77291.56,0.0,1.0,0.0,2e-05]
[1779744608014,80.12,77292.46,0.0,1.0,0.0,2e-05]
[1779744608224,80.12,77292.46,0.0,1.0,0.0,2e-05]
[1779744608387,80.12,77292.46,0.0,1.0,0.0,2e-05]
[1779744608445,80.12,77292.46,0.0,1.0,0.0,2e-05]
[1779744608479,80.12,77292.46,0.0,1.0,0.0,2e-05]
[1779744608487,80.12,77292.5,0.0,1.0,0.0,2e-05]
[1779744615399,80.12,77293.23,0.0,1.0,0.0,2e-05]
[1779744620435,80.12,77295.38,0.0,1.0,0.0,2e-05]
[1779744621409,80.12,77295.38,0.0,1.0,0.0,2e-05]
[1779744621473,80.12,77295.38,0.0,1.0,0.0,2e-05]
[1779744621574,80.12,77295.62,0.0,1.0,0.0,2e-05]
[1779744621800,80.12,77295.62,0.0,1.0,0.0,2e-05]
[1779744621817,80.12,77295.62,0.0,1.0,0.0,2e-05]
[1779744621973,80.12,77295.62,0.0,1.0,0.0,2e-05]
[1779744628490,80.12,77295.31,0.0,1.0,0.0,2e-05]
[1779744630180,80.12,77295.34,0.0,1.0,0.0,2e-05]
[1779744630222,80.12,77295.34,0.0,1.0,0.0,2e-05]
[1779744630410,80.12,77295.34,0.0,1.0,0.0,2e-05]
[1779744630470,80.12,77295.34,0.0,1.0,0.0,2e-05]
[1779744630725,80.12,77295.34,0.0,1.0,0.0,2e-05]
[1779744630511,80.12,77295.34,0.0,1.0,0.0,2e-05]
[1779744634532,80.12,77295.31,0.0,1.0,0.0,2e-05]
[1779744635539,80.12,77292.47,0.0,1.0,0.0,2e-05]
[1779744636545,80.12,77290.81,0.0,1.0,0.0,2e-05]
[1779744637319,80.12,77290.81,0.0,1.0,0.0,2e-05]
[1779744637374,80.12,77290.81,0.0,1.0,0.0,2e-05]
[1779744637438,80.12,77290.81,0.0,1.0,0.0,2e-05]
[1779744637495,80.12,77290.81,0.0,1.0,0.0,2e-05]
[1779744637567,80.12,77290.81,0.0,1.0,0.0,2e-05]
[1779744637653,80.12,77290.81,0.0,1.0,0.0,2e-05]
[1779744641219,80.12,77290.3,0.0,1.0,0.0,2e-05]
[1779744641402,80.12,77290.3,0.0,1.0,0.0,2e-05]
[1779744643218,80.12,77290.5,0.0,1.0,0.0,2e-05]
[1779744643331,80.12,77290.5,0.0,1.0,0.0,2e-05]
[1779744643489,80.12,77290.5,0.0,1.0,0.0,2e-05]
[1779744643719,80.12,77290.5,0.0,1.0,0.0,2e-05]
[1779744643828,80.12,77290.43,0.0,1.0,0.0,2e-05]
[1779744647219,80.12,77290.36,0.0,1.0,0.0,2e-05]
[1779744647456,80.12,77290.36,0.0,1.0,0.0,2e-05]
[1779744649219,80.12,77290.48,0.0,1.0,0.0,2e-05]
[1779744649352,80.12,77290.48,0.0,1.0,0.0,2e-05]
[1779744653220,80.12,77290.48,0.0,1.0,0.0,2e-05]
[1779744653394,80.12,77290.48,0.0,1.0,0.0,2e-05]
[1779744655222,80.12,77290.48,0.0,1.0,0.0,2e-05]
[1779744655368,80.12,77290.48,0.0,1.0,0.0,2e-05]
[1779744657241,80.12,77290.48,0.0,1.0,0.0,2e-05]
[1779744657355,80.12,77290.48,0.0,1.0,0.0,2e-05]
[1779744661224,80.12,77290.48,0.0,1.0,0.0,2e-05]
[1779744661353,80.12,77290.48,0.0,1.0,0.0,2e-05]
[1779744663220,80.12,77290.48,0.0,1.0,0.0,2e-05]
[1779744663339,80.12,77290.48,0.0,1.0,0.0,2e-05]
[1779744665219,80.12,77290.48,0.0,1.0,0.0,2e-05]
[1779744665395,80.12,77290.48,0.0,1.0,0.0,2e-05]
[1779744669222,80.12,77290.48,0.0,1.0,0.0,2e-05]
[1779744669288,80.12,77290.48,0.0,1.0,0.0,2e-05]
[1779744673221,80.12,77290.48,0.0,1.0,0.0,2e-05]
[1779744673322,80.12,77290.48,0.0,1.0,0.0,2e-05]
[1779744675220,80.12,77290.48,0.0,1.0,0.0,2e-05]
[1779744675370,80.12,77290.48,0.0,1.0,0.0,2e-05]
[1779744679220,80.12,77290.48,0.0,1.0,0.0,2e-05]
[1779744679345,80.12,77290.48,0.0,1.0,0.0,2e-05]
[1779744684884,80.12,77290.48,0.0,1.0,0.0,2e-05]
[1779744686066,80.12,77290.48,0.0,1.0,0.0,2e-05]
[1779744686224,80.12,77290.48,0.0,1.0,0.0,2e-05]
[1779744689525,80.12,77290.82,0.0,1.0,0.0,2e-05]
[1779744689722,80.12,77290.82,0.0,1.0,0.0,2e-05]
[1779744689783,80.12,77290.82,0.0,1.0,0.0,2e-05]
[1779744692940,80.12,77290.83,0.0,1.0,0.0,2e-05]
[1779744697975,80.12,77290.94,0.0,1.0,0.0,2e-05]
[1779744705027,80.12,77291.02,0.0,1.0,0.0,2e-05]
[1779744716104,80.12,77291.34,0.0,1.0,0.0,2e-05]
[1779744722146,80.12,77291.5,0.0,1.0,0.0,2e-05]
[1779744727929,80.12,77291.73,0.0,1.0,0.0,2e-05]
[1779744727971,80.12,77291.73,0.0,1.0,0.0,2e-05]
[1779744728046,80.12,77291.73,0.0,1.0,0.0,2e-05]
[1779744728220,80.12,77291.73,0.0,1.0,0.0,2e-05]
[1779744735236,80.12,77291.66,0.0,1.0,0.0,2e-05]
[1779744745306,80.12,77291.91,0.0,1.0,0.0,2e-05]
[1779744751348,80.12,77291.9,0.0,1.0,0.0,2e-05]
[1779744758006,80.12,77291.9,0.0,1.0,0.0,2e-05]
[1779744758117,80.12,77291.9,0.0,1.0,0.0,2e-05]
[1779744758219,80.12,77291.9,0.0,1.0,0.0,2e-05]
[1779744764441,80.12,77291.87,0.0,1.0,0.0,2e-05]
[1779744769477,80.12,77291.98,0.0,1.0,0.0,2e-05]
[1779744772746,80.12,77292.62,0.0,1.0,0.0,2e-05]
[1779744772819,80.12,77292.62,0.0,1.0,0.0,2e-05]
[1779744772970,80.12,77291.94,0.0,1.0,0.0,2e-05]
[1779744773116,80.12,77291.94,0.0,1.0,0.0,2e-05]
[1779744774408,80.12,77291.97,0.0,1.0,0.0,2e-05]
[1779744774474,80.12,77291.97,0.0,1.0,0.0,2e-05]
[1779744774509,80.12,77291.97,0.0,1.0,0.0,2e-05]
[1779744775221,80.12,77291.97,0.0,1.0,0.0,2e-05]
[1779744775350,80.12,77291.97,0.0,1.0,0.0,2e-05]
[1779744777534,80.12,77293.47,0.0,1.0,0.0,2e-05]
[1779744779223,80.12,77293.69,0.0,1.0,0.0,2e-05]
[1779744779351,80.12,77293.69,0.0,1.0,0.0,2e-05]
[1779744783223,80.12,77293.17,0.0,1.0,0.0,2e-05]
[1779744783268,80.12,77293.17,0.0,1.0,0.0,2e-05]
[1779744784550,80.12,77292.96,0.0,1.0,0.0,2e-05]
[1779744784721,80.12,77292.96,0.0,1.0,0.0,2e-05]
[1779744784768,80.12,77292.96,0.0,1.0,0.0,2e-05]
[1779744785222,80.12,77292.96,0.0,1.0,0.0,2e-05]
[1779744785478,80.12,77292.96,0.0,1.0,0.0,2e-05]
[1779744789220,80.12,77293.06,0.0,1.0,0.0,2e-05]
[1779744789391,80.12,77293.06,0.0,1.0,0.0,2e-05]
[1779744791632,80.12,77291.2,0.0,1.0,0.0,2e-05]
[1779744792990,80.12,77291.23,0.0,1.0,0.0,2e-05]
[1779744793230,80.12,77291.23,0.0,1.0,0.0,2e-05]
[1779744793300,80.12,77291.23,0.0,1.0,0.0,2e-05]
[1779744793325,80.12,77291.23,0.0,1.0,0.0,2e-05]
[1779744795223,80.12,77291.23,0.0,1.0,0.0,2e-05]
[1779744795336,80.12,77291.23,0.0,1.0,0.0,2e-05]
[1779744799222,80.12,77291.23,0.0,1.0,0.0,2e-05]
[1779744799325,80.12,77291.23,0.0,1.0,0.0,2e-05]
[1779744801223,80.12,77291.23,0.0,1.0,0.0,2e-05]
[1779744801379,80.12,77291.23,0.0,1.0,0.0,2e-05]
[1779744805221,80.12,77291.23,0.0,1.0,0.0,2e-05]
[1779744805344,80.12,77291.23,0.0,1.0,0.0,2e-05]
[1779744810320,80.12,77291.27,0.0,1.0,0.0,2e-05]
[1779744814793,80.12,77291.04,0.0,1.0,0.0,2e-05]
[1779744816487,80.12,77291.04,0.0,1.0,0.0,2e-05]
[1779744816604,80.12,77291.04,0.0,1.0,0.0,2e-05]
[1779744816718,80.12,77291.04,0.0,1.0,0.0,2e-05]
[1779744816890,80.12,77291.04,0.0,1.0,0.0,2e-05]
[1779744818537,80.12,77291.04,0.0,1.0,0.0,2e-05]
[1779744818722,80.12,77291.04,0.0,1.0,0.0,2e-05]
[1779744818821,80.12,77291.04,0.0,1.0,0.0,2e-05]
[1779744819221,80.12,77291.04,0.0,1.0,0.0,2e-05]
[1779744819301,80.12,77291.04,0.0,1.0,0.0,2e-05]
[1779744823221,80.12,77291.03,0.0,1.0,0.0,2e-05]
[1779744823361,80.12,77291.03,0.0,1.0,0.0,2e-05]
[1779744827462,80.12,77291.03,0.0,1.0,0.0,2e-05]
[1779744827468,80.12,77291.03,0.0,1.0,0.0,2e-05]
[1779744827515,80.12,77291.03,0.0,1.0,0.0,2e-05]
[1779744827886,80.12,77286.7,0.0,1.0,0.0,2e-05]
[1779744828734,80.12,77286.7,0.0,1.0,0.0,2e-05]
[1779744828893,80.12,77284.54,0.0,1.0,0.0,2e-05]
[1779744829602,80.12,77284.54,0.0,1.0,0.0,2e-05]
[1779744829722,80.12,77284.54,0.0,1.0,0.0,2e-05]
[1779744833927,80.12,77284.58,0.0,1.0,0.0,2e-05]
[1779744834065,80.12,77284.58,0.0,1.0,0.0,2e-05]
[1779744839970,80.12,77284.87,0.0,1.0,0.0,2e-05]
[1779744842991,80.12,77283.73,0.0,1.0,0.0,2e-05]
[1779744846222,80.12,77284.56,0.0,1.0,0.0,2e-05]
[1779744846470,80.12,77284.56,0.0,1.0,0.0,2e-05]
[1779744846535,80.12,77283.63,0.0,1.0,0.0,2e-05]
[1779744852055,80.12,77283.59,0.0,1.0,0.0,2e-05]
[1779744857089,80.12,77284.12,0.0,1.0,0.0,2e-05]
[1779744865145,80.12,77284.0,0.0,1.0,0.0,2e-05]
[1779744875216,80.12,77280.33,0.0,1.0,0.0,2e-05]
[1779744880251,80.12,77279.52,0.0,1.0,0.0,2e-05]
[1779744885286,80.12,77279.9,0.0,1.0,0.0,2e-05]
[1779744890321,80.12,77280.12,0.0,1.0,0.0,2e-05]
[1779744895356,80.12,77278.23,0.0,1.0,0.0,2e-05]
[1779744897370,80.12,77280.67,0.0,1.0,0.0,2e-05]
[1779744902405,80.12,77282.77,0.0,1.0,0.0,2e-05]
[1779744907440,80.12,77284.44,0.0,1.0,0.0,2e-05]
[1779744908447,80.12,77285.66,0.0,1.0,0.0,2e-05]
[1779744913483,80.12,77286.6,0.0,1.0,0.0,2e-05]
[1779744914490,80.12,77291.6,0.0,1.0,0.0,2e-05]
[1779744915496,80.12,77294.55,0.0,1.0,0.0,2e-05]
[1779744916504,80.12,77295.73,0.0,1.0,0.0,2e-05]
[1779744917511,80.12,77300.3,0.0,1.0,0.0,2e-05]
[1779744922546,80.12,77300.13,0.0,1.0,0.0,2e-05]
[1779744925567,80.12,77301.38,0.0,1.0,0.0,2e-05]
[1779744930602,80.12,77301.74,0.0,1.0,0.0,1e-05]
[1779744931609,80.12,77301.65,0.0,1.0,0.0,1e-05]
[1779744932615,80.12,77304.23,0.0,1.0,0.0,1e-05]
[1779744940672,80.12,77304.48,0.0,1.0,0.0,1e-05]
[1779744944700,80.12,77302.58,0.0,1.0,0.0,1e-05]
[1779744948727,80.12,77304.9,0.0,1.0,0.0,1e-05]
[1779744958797,80.12,77304.9,0.0,1.0,0.0,1e-05]
[1779744963832,80.12,77305.26,0.0,1.0,0.0,1e-05]
[1779744964840,80.12,77302.25,0.0,1.0,0.0,1e-05]
[1779744965846,80.12,77298.0,0.0,1.0,0.0,1e-05]
[1779744966854,80.12,77296.23,0.0,1.0,0.0,1e-05]
[1779744970553,80.12,77295.99,0.0,1.0,0.0,1e-05]
[1779744971891,80.12,77284.34,0.0,1.0,0.0,2e-05]
[1779744972693,80.12,77284.34,0.0,1.0,0.0,2e-05]
[1779744972876,80.12,77284.34,0.0,1.0,0.0,2e-05]
[1779744972907,80.12,77267.14,0.0,1.0,0.0,2e-05]
[1779744973616,80.12,77267.14,0.0,1.0,0.0,2e-05]
[1779744973906,80.12,77264.29,0.0,1.0,0.0,2e-05]
[1779744974913,80.12,77264.15,0.0,1.0,0.0,2e-05]
[1779744977454,80.12,77264.01,0.0,1.0,0.0,2e-05]
[1779744981141,80.12,77244.5,0.0,1.0,0.0,2e-05]
[1779744981963,80.12,77233.76,0.0,1.0,0.0,2e-05]
[1779744982970,80.12,77230.16,0.0,1.0,0.0,2e-05]
[1779744984429,80.12,77231.01,0.0,1.0,0.0,2e-05]
[1779744984984,80.12,77229.87,0.0,1.0,0.0,2e-05]
[1779744989013,80.12,77228.3,0.0,1.0,0.0,2e-05]
[1779744990020,80.12,77238.46,0.0,1.0,0.0,2e-05]
[1779744991027,80.12,77245.74,0.0,1.0,0.0,2e-05]
[1779744995055,80.12,77248.46,0.0,1.0,0.0,2e-05]
[1779744998290,80.12,77248.25,0.0,1.0,0.0,2e-05]
[1779744998472,80.12,77248.25,0.0,1.0,0.0,2e-05]
[1779744999084,80.12,77248.34,0.0,1.0,0.0,2e-05]
[1779745005125,80.12,77248.35,0.0,1.0,0.0,2e-05]
[1779745011169,80.12,77250.15,0.0,1.0,0.0,2e-05]
[1779745013607,80.12,77250.21,0.0,1.0,0.0,2e-05]
[1779745013722,80.12,77250.21,0.0,1.0,0.0,2e-05]
[1779745013820,80.12,77250.21,0.0,1.0,0.0,2e-05]
[1779745020231,80.12,77250.04,0.0,1.0,0.0,2e-05]
[1779745026284,80.12,77253.57,0.0,1.0,0.0,2e-05]
[1779745027287,80.12,77261.06,0.0,1.0,0.0,2e-05]
[1779745028295,80.12,77262.39,0.0,1.0,0.0,2e-05]
[1779745031316,80.12,77263.85,0.0,1.0,0.0,2e-05]
[1779745035344,80.12,77258.98,0.0,1.0,0.0,2e-05]
[1779745036351,80.12,77250.12,0.0,1.0,0.0,2e-05]
[1779745037358,80.12,77245.21,0.0,1.0,0.0,2e-05]
[1779745038365,80.12,77243.2,0.0,1.0,0.0,2e-05]
[1779745044407,80.12,77243.04,0.0,1.0,0.0,2e-05]
[1779745045414,80.12,77241.85,0.0,1.0,0.0,2e-05]
[1779745048435,80.12,77238.77,0.0,1.0,0.0,2e-05]
[1779745052463,80.12,77236.02,0.0,1.0,0.0,2e-05]
[1779745057498,80.12,77233.37,0.0,1.0,0.0,2e-05]
[1779745058504,80.12,77229.37,0.0,1.0,0.0,2e-05]
[1779745059512,80.12,77230.78,0.0,1.0,0.0,2e-05]
[1779745064547,80.12,77220.92,0.0,1.0,0.0,2e-05]
[1779745065554,80.12,77218.95,0.0,1.0,0.0,2e-05]
[1779745070589,80.12,77218.88,0.0,1.0,0.0,2e-05]
[1779745071596,80.12,77217.38,0.0,1.0,0.0,2e-05]
[1779745077638,80.12,77217.45,0.0,1.0,0.0,2e-05]
[1779745081670,80.12,77235.67,0.0,1.0,0.0,2e-05]
[1779745082677,80.12,77227.64,0.0,1.0,0.0,2e-05]
[1779745084960,80.12,77229.2,0.0,1.0,0.0,2e-05]
[1779745086273,80.12,77228.23,0.0,1.0,0.0,2e-05]
[1779745086474,80.12,77228.23,0.0,1.0,0.0,2e-05]
[1779745086705,80.12,77228.46,0.0,1.0,0.0,2e-05]
[1779745091739,80.12,77228.28,0.0,1.0,0.0,2e-05]
[1779745098789,80.12,77227.91,0.0,1.0,0.0,2e-05]
[1779745101810,80.12,77226.51,0.0,1.0,0.0,2e-05]
[1779745103824,80.12,77224.46,0.0,1.0,0.0,2e-05]
[1779745105838,80.12,77219.93,0.0,1.0,0.0,2e-05]
[1779745106845,80.12,77218.59,0.0,1.0,0.0,2e-05]
[1779745111880,80.12,77218.02,0.0,1.0,0.0,2e-05]
[1779745116914,80.12,77217.46,0.0,1.0,0.0,2e-05]
[1779745117922,80.12,77219.89,0.0,1.0,0.0,2e-05]
[1779745118929,80.12,77224.47,0.0,1.0,0.0,2e-05]
[1779745121951,80.12,77225.81,0.0,1.0,0.0,2e-05]
[1779745122957,80.12,77226.97,0.0,1.0,0.0,2e-05]
[1779745127992,80.12,77227.15,0.0,1.0,0.0,2e-05]
[1779745135041,80.12,77227.1,0.0,1.0,0.0,2e-05]
[1779745143097,80.12,77226.39,0.0,1.0,0.0,2e-05]
[1779745150146,80.12,77226.57,0.0,1.0,0.0,2e-05]
[1779745155180,80.12,77225.79,0.0,1.0,0.0,2e-05]
[1779745165251,80.12,77226.04,0.0,1.0,0.0,2e-05]
[1779745172300,80.12,77226.51,0.0,1.0,0.0,2e-05]
[1779745176328,80.12,77229.35,0.0,1.0,0.0,2e-05]
[1779745177335,80.12,77235.15,0.0,1.0,0.0,2e-05]
[1779745178343,80.12,77238.59,0.0,1.0,0.0,2e-05]
[1779745183377,80.12,77246.83,0.0,1.0,0.0,2e-05]
[1779745184384,80.12,77249.26,0.0,1.0,0.0,2e-05]
[1779745185391,80.12,77250.8,0.0,1.0,0.0,2e-05]
[1779745189419,80.12,77252.1,0.0,1.0,0.0,2e-05]
[1779745195462,80.12,77252.45,0.0,1.0,0.0,2e-05]
[1779745197475,80.12,77254.41,0.0,1.0,0.0,2e-05]
[1779745198483,80.12,77256.09,0.0,1.0,0.0,1e-05]
[1779745200497,80.12,77257.99,0.0,1.0,0.0,1e-05]
[1779745201507,80.12,77266.89,0.0,1.0,0.0,1e-05]
[1779745202511,80.12,77267.69,0.0,1.0,0.0,1e-05]
[1779745207546,80.12,77268.26,0.0,1.0,0.0,1e-05]
[1779745208552,80.12,77267.06,0.0,1.0,0.0,1e-05]
[1779745212581,80.12,77265.93,0.0,1.0,0.0,1e-05]
[1779745217616,80.12,77266.95,0.0,1.0,0.0,1e-05]
[1779745225675,80.12,77267.0,0.0,1.0,0.0,1e-05]
[1779745229703,80.12,77270.53,0.0,1.0,0.0,1e-05]
[1779745231717,80.12,77270.59,0.0,1.0,0.0,1e-05]
[1779745236751,80.12,77270.78,0.0,1.0,0.0,1e-05]
[1779745238579,80.12,77271.32,0.0,1.0,0.0,1e-05]
[1779745238726,80.12,77271.32,0.0,1.0,0.0,1e-05]
[1779745238766,80.12,77271.37,0.0,1.0,0.0,1e-05]
[1779745240780,80.12,77276.43,0.0,1.0,0.0,1e-05]
[1779745245818,80.12,77279.71,0.0,1.0,0.0,1e-05]
[1779745250852,80.12,77280.74,0.0,1.0,0.0,1e-05]
[1779745251860,80.12,77281.89,0.0,1.0,0.0,1e-05]
[1779745253874,80.12,77283.27,0.0,1.0,0.0,1e-05]
[1779745256894,80.12,77284.57,0.0,1.0,0.0,1e-05]
[1779745260922,80.12,77278.04,0.0,1.0,0.0,1e-05]
[1779745261930,80.12,77274.42,0.0,1.0,0.0,1e-05]
[1779745264951,80.12,77271.02,0.0,1.0,0.0,1e-05]
[1779745265957,80.12,77268.66,0.0,1.0,0.0,1e-05]
[1779745268979,80.12,77265.2,0.0,1.0,0.0,1e-05]
[1779745277035,80.12,77264.24,0.0,1.0,0.0,1e-05]
[1779745281063,80.12,77260.21,0.0,1.0,0.0,1e-05]
[1779745283440,80.12,77260.01,0.0,1.0,0.0,1e-05]
[1779745283078,80.12,77261.59,0.0,1.0,0.0,1e-05]
[1779745283472,80.12,77261.59,0.0,1.0,0.0,1e-05]
[1779745283536,80.12,77261.59,0.0,1.0,0.0,1e-05]
[1779745290127,80.12,77262.74,0.0,1.0,0.0,1e-05]
[1779745291134,80.12,77262.59,0.0,1.0,0.0,1e-05]
[1779745297177,80.12,77262.29,0.0,1.0,0.0,1e-05]
[1779745298184,80.12,77270.28,0.0,1.0,0.0,1e-05]
[1779745302212,80.12,77272.55,0.0,1.0,0.0,1e-05]
[1779745305233,80.12,77273.78,0.0,1.0,0.0,1e-05]
[1779745307247,80.12,77275.43,0.0,1.0,0.0,1e-05]
[1779745310268,80.12,77276.58,0.0,1.0,0.0,1e-05]
[1779745311275,80.12,77278.63,0.0,1.0,0.0,1e-05]
[1779745320338,80.12,77278.87,0.0,1.0,0.0,1e-05]
[1779745322352,80.12,77277.75,0.0,1.0,0.0,1e-05]
[1779745328398,80.12,77278.26,0.0,1.0,0.0,1e-05]
[1779745338468,80.12,77278.26,0.0,1.0,0.0,1e-05]
[1779745347531,80.12,77278.89,0.0,1.0,0.0,1e-05]
[1779745356594,80.12,77278.39,0.0,1.0,0.0,1e-05]
[1779745365657,80.12,77282.39,0.0,1.0,0.0,1e-05]
[1779745366664,80.12,77286.86,0.0,1.0,0.0,1e-05]
[1779745368678,80.12,77288.31,0.0,1.0,0.0,1e-05]
[1779745371919,80.12,77290.89,0.0,1.0,0.0,1e-05]
[1779745372706,80.12,77292.38,0.0,1.0,0.0,1e-05]
[1779745374720,80.12,77295.92,0.0,1.0,0.0,1e-05]
[1779745379755,80.12,77296.46,0.0,1.0,0.0,1e-05]
[1779745385796,80.12,77296.61,0.0,1.0,0.0,1e-05]
[1779745390832,80.12,77296.58,0.0,1.0,0.0,1e-05]
[1779745394860,80.12,77298.18,0.0,1.0,0.0,1e-05]
[1779745398887,80.12,77296.98,0.0,1.0,0.0,1e-05]
[1779745403922,80.12,77297.01,0.0,1.0,0.0,1e-05]
[1779745407951,80.12,77283.7,0.0,1.0,0.0,1e-05]
[1779745408958,80.12,77277.13,0.0,1.0,0.0,1e-05]
[1779745409964,80.12,77275.44,0.0,1.0,0.0,1e-05]
[1779745411980,80.12,77275.09,0.0,1.0,0.0,1e-05]
[1779745417014,80.12,77274.65,0.0,1.0,0.0,1e-05]
[1779745422066,80.12,77261.05,0.0,1.0,0.0,1e-05]
[1779745423074,80.12,77260.62,0.0,1.0,0.0,1e-05]
[1779745427102,80.12,77259.53,0.0,1.0,0.0,1e-05]
[1779745428109,80.12,77260.67,0.0,1.0,0.0,1e-05]
[1779745429116,80.12,77268.53,0.0,1.0,0.0,1e-05]
[1779745430123,80.12,77271.83,0.0,1.0,0.0,1e-05]
[1779745431130,80.12,77278.71,0.0,1.0,0.0,1e-05]
[1779745432137,80.12,77282.03,0.0,1.0,0.0,1e-05]
[1779745433143,80.12,77283.74,0.0,1.0,0.0,1e-05]
[1779745434151,80.12,77279.93,0.0,1.0,0.0,1e-05]
[1779745435158,80.12,77276.04,0.0,1.0,0.0,1e-05]
[1779745436165,80.12,77272.65,0.0,1.0,0.0,1e-05]
[1779745437171,80.12,77267.24,0.0,1.0,0.0,1e-05]
[1779745439186,80.12,77265.98,0.0,1.0,0.0,1e-05]
[1779745441200,80.12,77263.1,0.0,1.0,0.0,1e-05]
[1779745442207,80.12,77266.4,0.0,1.0,0.0,1e-05]
[1779745444224,80.12,77268.97,0.0,1.0,0.0,1e-05]
[1779745446238,80.12,77267.59,0.0,1.0,0.0,1e-05]
[1779745447245,80.12,77265.93,0.0,1.0,0.0,1e-05]
[1779745448255,80.12,77258.14,0.0,1.0,0.0,1e-05]
[1779745450269,80.12,77258.0,0.0,1.0,0.0,1e-05]
[1779745451276,80.12,77256.19,0.0,1.0,0.0,1e-05]
[1779745452282,80.12,77254.81,0.0,1.0,0.0,1e-05]
[1779745453290,80.12,77242.28,0.0,1.0,0.0,1e-05]
[1779745454296,80.12,77238.88,0.0,1.0,0.0,1e-05]
[1779745454813,80.12,77238.88,0.0,1.0,0.0,1e-05]
[1779745454979,80.12,77238.88,0.0,1.0,0.0,1e-05]
[1779745455304,80.12,77238.7,0.0,1.0,0.0,1e-05]
[1779745461346,80.12,77238.13,0.0,1.0,0.0,1e-05]
[1779745464367,80.12,77236.09,0.0,1.0,0.0,1e-05]
[1779745465374,80.12,77227.49,0.0,1.0,0.0,1e-05]
[1779745467388,80.12,77224.87,0.0,1.0,0.0,1e-05]
[1779745468395,80.12,77222.28,0.0,1.0,0.0,1e-05]
[1779745471416,80.12,77221.29,0.0,1.0,0.0,1e-05]
[1779745475444,80.12,77219.65,0.0,1.0,0.0,1e-05]
[1779745476451,80.12,77218.31,0.0,1.0,0.0,1e-05]
[1779745479472,80.12,77221.1,0.0,1.0,0.0,1e-05]
[1779745480478,80.12,77223.64,0.0,1.0,0.0,1e-05]
[1779745482493,80.12,77224.78,0.0,1.0,0.0,1e-05]
[1779745483624,80.12,77224.78,0.0,1.0,0.0,1e-05]
[1779745483500,80.12,77227.68,0.0,1.0,0.0,1e-05]
[1779745483718,80.12,77227.68,0.0,1.0,0.0,1e-05]
[1779745484507,80.12,77235.6,0.0,1.0,0.0,1e-05]
[1779745485514,80.12,77236.68,0.0,1.0,0.0,1e-05]
[1779745488536,80.12,77237.76,0.0,1.0,0.0,1e-05]
[1779745493570,80.12,77237.92,0.0,1.0,0.0,1e-05]
[1779745494578,80.12,77239.17,0.0,1.0,0.0,1e-05]
[1779745499612,80.12,77239.59,0.0,1.0,0.0,1e-05]
[1779745503642,80.12,77241.53,0.0,1.0,0.0,1e-05]
[1779745506533,80.12,77241.93,0.0,1.0,0.0,1e-05]
[1779745506663,80.12,77239.85,0.0,1.0,0.0,1e-05]
[1779745506723,80.12,77239.85,0.0,1.0,0.0,1e-05]
[1779745511698,80.12,77237.14,0.0,1.0,0.0,1e-05]
[1779745517740,80.12,77237.59,0.0,1.0,0.0,1e-05]
[1779745528817,80.12,77237.83,0.0,1.0,0.0,1e-05]
[1779745533852,80.12,77236.9,0.0,1.0,0.0,1e-05]
[1779745539895,80.12,77237.01,0.0,1.0,0.0,1e-05]
[1779745545937,80.12,77237.57,0.0,1.0,0.0,1e-05]
[1779745550972,80.12,77237.8,0.0,1.0,0.0,1e-05]
[1779745556007,80.12,77237.92,0.0,1.0,0.0,1e-05]
[1779745561042,80.12,77237.31,0.0,1.0,0.0,1e-05]
[1779745566077,80.12,77236.88,0.0,1.0,0.0,1e-05]
[1779745574134,80.12,77237.08,0.0,1.0,0.0,1e-05]
[1779745579169,80.12,77237.14,0.0,1.0,0.0,1e-05]
[1779745586218,80.12,77237.21,0.0,1.0,0.0,1e-05]
[1779745593267,80.12,77237.7,0.0,1.0,0.0,1e-05]
[1779745599309,80.12,77237.71,0.0,1.0,0.0,1e-05]
[1779745604343,80.12,77237.37,0.0,1.0,0.0,1e-05]
[1779745609379,80.12,77238.65,0.0,1.0,0.0,1e-05]
[1779745610386,80.12,77241.89,0.0,1.0,0.0,1e-05]
[1779745611393,80.12,77243.12,0.0,1.0,0.0,1e-05]
[1779745614413,80.12,77245.05,0.0,1.0,0.0,1e-05]
[1779745616428,80.12,77246.13,0.0,1.0,0.0,1e-05]
[1779745619451,80.12,77255.43,0.0,1.0,0.0,1e-05]
[1779745620458,80.12,77256.74,0.0,1.0,0.0,1e-05]
[1779745621465,80.12,77257.19,0.0,1.0,0.0,1e-05]
[1779745626501,80.12,77257.43,0.0,1.0,0.0,1e-05]
[1779745632542,80.12,77260.32,0.0,1.0,0.0,1e-05]
[1779745633549,80.12,77258.34,0.0,1.0,0.0,1e-05]
[1779745634556,80.12,77255.47,0.0,1.0,0.0,1e-05]
[1779745639591,80.12,77255.2,0.0,1.0,0.0,1e-05]
[1779745648653,80.12,77254.24,0.0,1.0,0.0,1e-05]
[1779745654696,80.12,77254.02,0.0,1.0,0.0,1e-05]
[1779745659731,80.12,77253.76,0.0,1.0,0.0,1e-05]
[1779745668794,80.12,77253.35,0.0,1.0,0.0,1e-05]
[1779745674836,80.12,77253.19,0.0,1.0,0.0,1e-05]
[1779745679872,80.12,77252.95,0.0,1.0,0.0,1e-05]
[1779745683900,80.12,77256.47,0.0,1.0,0.0,1e-05]
[1779745684907,80.12,77257.6,0.0,1.0,0.0,1e-05]
[1779745689942,80.12,77258.42,0.0,1.0,0.0,1e-05]
[1779745694976,80.12,77259.2,0.0,1.0,0.0,1e-05]
[1779745697796,80.12,77259.14,0.0,1.0,0.0,1e-05]
[1779745698010,80.12,77259.14,0.0,1.0,0.0,1e-05]
[1779745700017,80.12,77260.99,0.0,1.0,0.0,1e-05]
[1779745704043,80.12,77263.98,0.0,1.0,0.0,1e-05]
[1779745709078,80.12,77264.66,0.0,1.0,0.0,1e-05]
[1779745711091,80.12,77265.44,0.0,1.0,0.0,1e-05]
[1779745716127,80.12,77266.0,0.0,1.0,0.0,1e-05]
[1779745724182,80.12,77266.1,0.0,1.0,0.0,1e-05]
[1779745726197,80.12,77267.71,0.0,1.0,0.0,1e-05]
[1779745731232,80.12,77267.93,0.0,1.0,0.0,1e-05]
[1779745736267,80.12,77268.49,0.0,1.0,0.0,1e-05]
[1779745738282,80.12,77267.37,0.0,1.0,0.0,1e-05]
[1779745743410,80.12,77267.77,0.0,1.0,0.0,1e-05]
[1779745749359,80.12,77268.6,0.0,1.0,0.0,1e-05]
[1779745754394,80.12,77268.27,0.0,1.0,0.0,1e-05]
[1779745759429,80.12,77268.7,0.0,1.0,0.0,1e-05]
[1779745764464,80.12,77268.68,0.0,1.0,0.0,1e-05]
[1779745770505,80.12,77268.72,0.0,1.0,0.0,1e-05]
[1779745771513,80.12,77269.12,0.0,1.0,0.0,1e-05]
[1779745776548,80.12,77269.26,0.0,1.0,0.0,1e-05]
[1779745785610,80.12,77269.56,0.0,1.0,0.0,1e-05]
[1779745794673,80.12,77269.45,0.0,1.0,0.0,1e-05]
[1779745798702,80.12,77267.16,0.0,1.0,0.0,1e-05]
[1779745801724,80.12,77264.16,0.0,1.0,0.0,1e-05]
[1779745802734,80.12,77254.62,0.0,1.0,0.0,1e-05]
[1779745803741,80.12,77247.33,0.0,1.0,0.0,1e-05]
[1779745804748,80.12,77247.17,0.0,1.0,0.0,1e-05]
[1779745806522,80.12,77246.8,0.0,1.0,0.0,1e-05]
[1779745806781,80.12,77246.8,0.0,1.0,0.0,1e-05]
[1779745811797,80.12,77243.75,0.0,1.0,0.0,1e-05]
[1779745814817,80.12,77248.71,0.0,1.0,0.0,1e-05]
[1779745815825,80.12,77260.72,0.0,1.0,0.0,1e-05]
[1779745816832,80.12,77261.89,0.0,1.0,0.0,1e-05]
[1779745821867,80.12,77262.03,0.0,1.0,0.0,1e-05]
[1779745826902,80.12,77258.68,0.0,1.0,0.0,1e-05]
[1779745827908,80.12,77256.78,0.0,1.0,0.0,1e-05]
[1779745828916,80.12,77255.66,0.0,1.0,0.0,1e-05]
[1779745831937,80.12,77255.17,0.0,1.0,0.0,1e-05]
[1779745833952,80.12,77252.84,0.0,1.0,0.0,1e-05]
[1779745839994,80.12,77251.84,0.0,1.0,0.0,1e-05]
[1779745845035,80.12,77251.78,0.0,1.0,0.0,1e-05]
[1779745852082,80.12,77251.51,0.0,1.0,0.0,1e-05]
[1779745855103,80.12,77248.0,0.0,1.0,0.0,1e-05]
[1779745859131,80.12,77250.94,0.0,1.0,0.0,1e-05]
[1779745864166,80.12,77250.38,0.0,1.0,0.0,1e-05]
[1779745869202,80.12,77251.11,0.0,1.0,0.0,1e-05]
[1779745874237,80.12,77252.39,0.0,1.0,0.0,1e-05]
[1779745879272,80.12,77252.4,0.0,1.0,0.0,1e-05]
[1779745884307,80.12,77253.85,0.0,1.0,0.0,1e-05]
[1779745889342,80.12,77254.49,0.0,1.0,0.0,1e-05]
[1779745891356,80.12,77254.52,0.0,1.0,0.0,1e-05]
[1779745896390,80.12,77254.52,0.0,1.0,0.0,1e-05]
[1779745901426,80.12,77254.46,0.0,1.0,0.0,1e-05]
[1779745906461,80.12,77254.44,0.0,1.0,0.0,1e-05]
[1779745909482,80.12,77255.87,0.0,1.0,0.0,1e-05]
[1779745910489,80.12,77257.9,0.0,1.0,0.0,1e-05]
[1779745912502,80.12,77252.67,0.0,1.0,0.0,1e-05]
[1779745913510,80.12,77249.27,0.0,1.0,0.0,1e-05]
[1779745919552,80.12,77249.04,0.0,1.0,0.0,1e-05]
[1779745924587,80.12,77249.39,0.0,1.0,0.0,1e-05]
[1779745927608,80.12,77248.13,0.0,1.0,0.0,1e-05]
[1779745929622,80.12,77254.21,0.0,1.0,0.0,1e-05]
[1779745930629,80.12,77257.07,0.0,1.0,0.0,1e-05]
[1779745931636,80.12,77260.6,0.0,1.0,0.0,1e-05]
[1779745932643,80.12,77261.66,0.0,1.0,0.0,1e-05]
[1779745935664,80.12,77262.69,0.0,1.0,0.0,1e-05]
[1779745936906,80.12,77262.69,0.0,1.0,0.0,1e-05]
[1779745936999,80.12,77262.69,0.0,1.0,0.0,1e-05]
[1779745940713,80.12,77262.86,0.0,1.0,0.0,1e-05]
[1779745940722,80.12,77262.86,0.0,1.0,0.0,1e-05]
[1779745940764,80.12,77258.47,0.0,1.0,0.0,1e-05]
[1779745941706,80.12,77254.58,0.0,1.0,0.0,1e-05]
[1779745942324,80.12,77254.58,0.0,1.0,0.0,1e-05]
[1779745942472,80.12,77254.58,0.0,1.0,0.0,1e-05]
[1779745942713,80.12,77253.78,0.0,1.0,0.0,1e-05]
[1779745946177,80.12,77254.13,0.0,1.0,0.0,1e-05]
[1779745952782,80.12,77253.64,0.0,1.0,0.0,1e-05]
[1779745954345,80.12,77253.63,0.0,1.0,0.0,1e-05]
[1779745954422,80.12,77253.63,0.0,1.0,0.0,1e-05]
[1779745954470,80.12,77253.63,0.0,1.0,0.0,1e-05]
[1779745960838,80.12,77254.1,0.0,1.0,0.0,1e-05]
[1779745964866,80.12,77255.96,0.0,1.0,0.0,1e-05]
[1779745966929,80.12,77255.97,0.0,1.0,0.0,1e-05]
[1779745966973,80.12,77255.97,0.0,1.0,0.0,1e-05]
[1779745967069,80.12,77256.11,0.0,1.0,0.0,1e-05]
[1779745969135,80.12,77256.29,0.0,1.0,0.0,1e-05]
[1779745969183,80.12,77257.09,0.0,1.0,0.0,1e-05]
[1779745969229,80.12,77257.09,0.0,1.0,0.0,1e-05]
[1779745973836,80.12,77257.21,0.0,1.0,0.0,1e-05]
[1779745973970,80.12,77257.21,0.0,1.0,0.0,1e-05]
[1779745974038,80.12,77257.18,0.0,1.0,0.0,1e-05]
[1779745977958,80.12,77258.29,0.0,1.0,0.0,1e-05]
[1779745978965,80.12,77260.31,0.0,1.0,0.0,1e-05]
[1779745979972,80.12,77262.57,0.0,1.0,0.0,1e-05]
[1779745980636,80.12,77262.57,0.0,1.0,0.0,1e-05]
[1779745980697,80.12,77262.57,0.0,1.0,0.0,1e-05]
[1779745980725,80.12,77262.57,0.0,1.0,0.0,1e-05]
[1779745984002,80.12,77264.52,0.0,1.0,0.0,1e-05]
[1779745987021,80.12,77267.37,0.0,1.0,0.0,1e-05]
[1779745990043,80.12,77268.3,0.0,1.0,0.0,1e-05]
[1779745990259,80.12,77268.3,0.0,1.0,0.0,1e-05]
[1779745990474,80.12,77268.3,0.0,1.0,0.0,1e-05]
[1779745991050,80.12,77268.47,0.0,1.0,0.0,1e-05]
[1779745992066,80.12,77268.47,0.0,1.0,0.0,1e-05]
[1779745992086,80.12,77268.47,0.0,1.0,0.0,1e-05]
[1779745992224,80.12,77268.42,0.0,1.0,0.0,1e-05]
[1779745998100,80.12,77268.69,0.0,1.0,0.0,1e-05]
[1779746003135,80.12,77269.84,0.0,1.0,0.0,1e-05]
[1779746003988,80.12,77269.84,0.0,1.0,0.0,1e-05]
[1779746004141,80.12,77271.51,0.0,1.0,0.0,1e-05]
[1779746004219,80.12,77271.51,0.0,1.0,0.0,1e-05]
[1779746005149,80.12,77271.66,0.0,1.0,0.0,1e-05]
[1779746005581,80.12,77271.66,0.0,1.0,0.0,1e-05]
[1779746005709,80.12,77271.66,0.0,1.0,0.0,1e-05]
[1779746005721,80.12,77271.66,0.0,1.0,0.0,1e-05]
[1779746007162,80.12,77273.68,0.0,1.0,0.0,1e-05]
[1779746009176,80.12,77274.55,0.0,1.0,0.0,1e-05]
[1779746011191,80.12,77274.45,0.0,1.0,0.0,1e-05]
[1779746016140,80.12,77273.89,0.0,1.0,0.0,1e-05]
[1779746016174,80.12,77274.38,0.0,1.0,0.0,1e-05]
[1779746016220,80.12,77274.38,0.0,1.0,0.0,1e-05]
[1779746016507,80.12,77274.38,0.0,1.0,0.0,1e-05]
[1779746016586,80.12,77274.38,0.0,1.0,0.0,1e-05]
[1779746016724,80.12,77274.38,0.0,1.0,0.0,1e-05]
[1779746016820,80.12,77274.45,0.0,1.0,0.0,1e-05]
[1779746022268,80.12,77274.53,0.0,1.0,0.0,1e-05]
[1779746027713,80.12,77274.92,0.0,1.0,0.0,1e-05]
[1779746027717,80.12,77274.92,0.0,1.0,0.0,1e-05]
[1779746027814,80.12,77276.58,0.0,1.0,0.0,1e-05]
[1779746029175,80.12,77276.58,0.0,1.0,0.0,1e-05]
[1779746029223,80.12,77276.67,0.0,1.0,0.0,1e-05]
[1779746029472,80.12,77276.67,0.0,1.0,0.0,1e-05]
[1779746031332,80.12,77279.43,0.0,1.0,0.0,1e-05]
[1779746033454,80.12,77280.16,0.0,1.0,0.0,1e-05]
[1779746034894,80.12,77280.58,0.0,1.0,0.0,1e-05]
[1779746034971,80.12,77280.58,0.0,1.0,0.0,1e-05]
[1779746034995,80.12,77282.46,0.0,1.0,0.0,1e-05]
[1779746035646,80.12,77282.46,0.0,1.0,0.0,1e-05]
[1779746035724,80.12,77282.46,0.0,1.0,0.0,1e-05]
[1779746035761,80.12,77282.46,0.0,1.0,0.0,1e-05]
[1779746035972,80.12,77282.46,0.0,1.0,0.0,1e-05]
[1779746040395,80.12,77287.27,0.0,1.0,0.0,1e-05]
[1779746041938,80.12,77287.27,0.0,1.0,0.0,1e-05]
[1779746041967,80.12,77287.27,0.0,1.0,0.0,1e-05]
[1779746042040,80.12,77290.25,0.0,1.0,0.0,1e-05]
[1779746044944,80.12,77290.5,0.0,1.0,0.0,1e-05]
[1779746045032,80.12,77262.17,0.0,1.0,0.0,1e-05]
[1779746045431,80.12,77261.51,0.0,1.0,0.0,1e-05]
[1779746046923,80.12,77261.51,0.0,1.0,0.0,1e-05]
[1779746047020,80.12,77261.75,0.0,1.0,0.0,1e-05]
[1779746047651,80.12,77261.75,0.0,1.0,0.0,1e-05]
[1779746047747,80.12,77262.51,0.0,1.0,0.0,1e-05]
[1779746048534,80.12,77262.51,0.0,1.0,0.0,1e-05]
[1779746048553,80.12,77262.51,0.0,1.0,0.0,1e-05]
[1779746048721,80.12,77262.51,0.0,1.0,0.0,1e-05]
[1779746054494,80.12,77262.32,0.0,1.0,0.0,1e-05]
[1779746059529,80.12,77262.41,0.0,1.0,0.0,1e-05]
[1779746061542,80.12,77266.62,0.0,1.0,0.0,1e-05]
[1779746062550,80.12,77271.98,0.0,1.0,0.0,1e-05]
[1779746063557,80.12,77271.2,0.0,1.0,0.0,1e-05]
[1779746064394,80.12,77271.2,0.0,1.0,0.0,1e-05]
[1779746064467,80.12,77271.2,0.0,1.0,0.0,1e-05]
[1779746064563,80.12,77272.08,0.0,1.0,0.0,1e-05]
[1779746065571,80.12,77273.02,0.0,1.0,0.0,1e-05]
[1779746066364,80.12,77273.02,0.0,1.0,0.0,1e-05]
[1779746066471,80.12,77273.02,0.0,1.0,0.0,1e-05]
[1779746066722,80.12,77273.02,0.0,1.0,0.0,1e-05]
[1779746067786,80.12,77277.9,0.0,1.0,0.0,1e-05]
[1779746068710,80.12,77277.9,0.0,1.0,0.0,1e-05]
[1779746068717,80.12,77277.9,0.0,1.0,0.0,1e-05]
[1779746068804,80.12,77281.41,0.0,1.0,0.0,1e-05]
[1779746069599,80.12,77282.74,0.0,1.0,0.0,1e-05]
[1779746071197,80.12,77282.74,0.0,1.0,0.0,1e-05]
[1779746071221,80.12,77282.74,0.0,1.0,0.0,1e-05]
[1779746071204,80.12,77278.02,0.0,1.0,0.0,1e-05]
[1779746071263,80.12,77278.02,0.0,1.0,0.0,1e-05]
[1779746071474,80.12,77278.02,0.0,1.0,0.0,1e-05]
[1779746071613,80.12,77275.04,0.0,1.0,0.0,1e-05]
[1779746072619,80.12,77274.25,0.0,1.0,0.0,1e-05]
[1779746074634,80.12,77273.16,0.0,1.0,0.0,1e-05]
[1779746076090,80.12,77273.16,0.0,1.0,0.0,1e-05]
[1779746076220,80.12,77273.16,0.0,1.0,0.0,1e-05]
[1779746076150,80.12,77272.11,0.0,1.0,0.0,1e-05]
[1779746076404,80.12,77272.11,0.0,1.0,0.0,1e-05]
[1779746076469,80.12,77272.11,0.0,1.0,0.0,1e-05]
[1779746076477,80.12,77272.11,0.0,1.0,0.0,1e-05]
[1779746076723,80.12,77272.11,0.0,1.0,0.0,1e-05]
[1779746076821,80.12,77272.34,0.0,1.0,0.0,1e-05]
[1779746086185,80.12,77272.34,0.0,1.0,0.0,1e-05]
[1779746086217,80.12,77272.34,0.0,1.0,0.0,1e-05]
[1779746086233,80.12,77272.36,0.0,1.0,0.0,1e-05]
[1779746087950,80.12,77272.29,0.0,1.0,0.0,1e-05]
[1779746087964,80.12,77272.29,0.0,1.0,0.0,1e-05]
[1779746088222,80.12,77272.29,0.0,1.0,0.0,1e-05]
[1779746093770,80.12,77274.82,0.0,1.0,0.0,1e-05]
[1779746094931,80.12,77279.59,0.0,1.0,0.0,1e-05]
[1779746095726,80.12,77279.59,0.0,1.0,0.0,1e-05]
[1779746095842,80.12,77279.59,0.0,1.0,0.0,1e-05]
[1779746095864,80.12,77279.59,0.0,1.0,0.0,1e-05]
[1779746095971,80.12,77279.59,0.0,1.0,0.0,1e-05]
[1779746096048,80.12,77283.64,0.0,1.0,0.0,1e-05]
[1779746097798,80.12,77285.27,0.0,1.0,0.0,1e-05]
[1779746101111,80.12,77286.03,0.0,1.0,0.0,1e-05]
[1779746101223,80.12,77286.03,0.0,1.0,0.0,1e-05]
[1779746101231,80.12,77286.03,0.0,1.0,0.0,1e-05]
[1779746101995,80.12,77286.12,0.0,1.0,0.0,1e-05]
[1779746102219,80.12,77286.12,0.0,1.0,0.0,1e-05]
[1779746102069,80.12,77284.58,0.0,1.0,0.0,1e-05]
[1779746103719,80.12,77284.53,0.0,1.0,0.0,1e-05]
[1779746103852,80.12,77284.53,0.0,1.0,0.0,1e-05]
[1779746105855,80.12,77288.74,0.0,1.0,0.0,1e-05]
[1779746108340,80.12,77289.03,0.0,1.0,0.0,1e-05]
[1779746109883,80.12,77292.24,0.0,1.0,0.0,1e-05]
[1779746110748,80.12,77292.24,0.0,1.0,0.0,1e-05]
[1779746110922,80.12,77292.24,0.0,1.0,0.0,1e-05]
[1779746110971,80.12,77292.24,0.0,1.0,0.0,1e-05]
[1779746111219,80.12,77292.24,0.0,1.0,0.0,1e-05]
[1779746111069,80.12,77292.64,0.0,1.0,0.0,1e-05]
[1779746116932,80.12,77291.93,0.0,1.0,0.0,1e-05]
[1779746119027,80.12,77291.74,0.0,1.0,0.0,1e-05]
[1779746119113,80.12,77291.74,0.0,1.0,0.0,1e-05]
[1779746119222,80.12,77291.74,0.0,1.0,0.0,1e-05]
[1779746125113,80.12,77292.11,0.0,1.0,0.0,1e-05]
[1779746125220,80.12,77292.11,0.0,1.0,0.0,1e-05]
[1779746125214,80.12,77292.11,0.0,1.0,0.0,1e-05]
[1779746131032,80.12,77292.42,0.0,1.0,0.0,1e-05]
[1779746136068,80.12,77292.9,0.0,1.0,0.0,1e-05]
[1779746138082,80.12,77285.0,0.0,1.0,0.0,1e-05]
[1779746139089,80.12,77278.98,0.0,1.0,0.0,1e-05]
[1779746140097,80.12,77276.1,0.0,1.0,0.0,1e-05]
[1779746140723,80.12,77276.1,0.0,1.0,0.0,1e-05]
[1779746140828,80.12,77276.1,0.0,1.0,0.0,1e-05]
[1779746140971,80.12,77276.1,0.0,1.0,0.0,1e-05]
[1779746141111,80.12,77276.1,0.0,1.0,0.0,1e-05]
[1779746141777,80.12,77275.79,0.0,1.0,0.0,1e-05]
[1779746141970,80.12,77275.79,0.0,1.0,0.0,1e-05]
[1779746142114,80.12,77275.54,0.0,1.0,0.0,1e-05]
[1779746143121,80.12,77274.01,0.0,1.0,0.0,1e-05]
[1779746143724,80.12,77274.01,0.0,1.0,0.0,1e-05]
[1779746143809,80.12,77274.01,0.0,1.0,0.0,1e-05]
[1779746147244,80.12,77274.62,0.0,1.0,0.0,1e-05]
[1779746147724,80.12,77274.7,0.0,1.0,0.0,1e-05]
[1779746147877,80.12,77274.7,0.0,1.0,0.0,1e-05]
[1779746149727,80.12,77274.7,0.0,1.0,0.0,1e-05]
[1779746149877,80.12,77274.7,0.0,1.0,0.0,1e-05]
[1779746151353,80.12,77274.7,0.0,1.0,0.0,1e-05]
[1779746151472,80.12,77274.7,0.0,1.0,0.0,1e-05]
[1779746152186,80.12,77275.74,0.0,1.0,0.0,1e-05]
[1779746153722,80.12,77275.81,0.0,1.0,0.0,1e-05]
[1779746153887,80.12,77275.81,0.0,1.0,0.0,1e-05]
[1779746155721,80.12,77274.67,0.0,1.0,0.0,1e-05]
[1779746155890,80.12,77274.67,0.0,1.0,0.0,1e-05]
[1779746157721,80.12,77274.1,0.0,1.0,0.0,1e-05]
[1779746157896,80.12,77274.1,0.0,1.0,0.0,1e-05]
[1779746161720,80.12,77273.8,0.0,1.0,0.0,1e-05]
[1779746161981,80.12,77273.8,0.0,1.0,0.0,1e-05]
[1779746163719,80.12,77273.81,0.0,1.0,0.0,1e-05]
[1779746163880,80.12,77273.81,0.0,1.0,0.0,1e-05]
[1779746165719,80.12,77273.86,0.0,1.0,0.0,1e-05]
[1779746165854,80.12,77273.86,0.0,1.0,0.0,1e-05]
[1779746169720,80.12,77274.72,0.0,1.0,0.0,1e-05]
[1779746169836,80.12,77274.72,0.0,1.0,0.0,1e-05]
[1779746171338,80.12,77277.24,0.0,1.0,0.0,1e-05]
[1779746171468,80.12,77277.24,0.0,1.0,0.0,1e-05]
[1779746171722,80.12,77277.24,0.0,1.0,0.0,1e-05]
[1779746172345,80.12,77277.33,0.0,1.0,0.0,1e-05]
[1779746173352,80.12,77279.78,0.0,1.0,0.0,1e-05]
[1779746177150,80.12,77279.63,0.0,1.0,0.0,1e-05]
[1779746177218,80.12,77279.63,0.0,1.0,0.0,1e-05]
[1779746177344,80.12,77279.63,0.0,1.0,0.0,1e-05]
[1779746179719,80.12,77280.27,0.0,1.0,0.0,1e-05]
[1779746179921,80.12,77280.27,0.0,1.0,0.0,1e-05]
[1779746181724,80.12,77281.59,0.0,1.0,0.0,1e-05]
[1779746181761,80.12,77281.59,0.0,1.0,0.0,1e-05]
[1779746182989,80.12,77281.68,0.0,1.0,0.0,1e-05]
[1779746183219,80.12,77281.68,0.0,1.0,0.0,1e-05]
[1779746183320,80.12,77284.5,0.0,1.0,0.0,1e-05]
[1779746185723,80.12,77284.88,0.0,1.0,0.0,1e-05]
[1779746185853,80.12,77284.88,0.0,1.0,0.0,1e-05]
[1779746188457,80.12,77287.42,0.0,1.0,0.0,1e-05]
[1779746189607,80.12,77287.42,0.0,1.0,0.0,1e-05]
[1779746189722,80.12,77287.42,0.0,1.0,0.0,1e-05]
[1779746191013,80.12,77287.37,0.0,1.0,0.0,1e-05]
[1779746191222,80.12,77287.37,0.0,1.0,0.0,1e-05]
[1779746191320,80.12,77287.41,0.0,1.0,0.0,1e-05]
[1779746196513,80.12,77287.94,0.0,1.0,0.0,1e-05]
[1779746199726,80.12,77288.86,0.0,1.0,0.0,1e-05]
[1779746203562,80.12,77290.77,0.0,1.0,0.0,1e-05]
[1779746208597,80.12,77291.49,0.0,1.0,0.0,1e-05]
[1779746210612,80.12,77290.14,0.0,1.0,0.0,1e-05]
[1779746211618,80.12,77288.03,0.0,1.0,0.0,1e-05]
[1779746213764,80.12,77288.88,0.0,1.0,0.0,1e-05]
[1779746213969,80.12,77288.88,0.0,1.0,0.0,1e-05]
[1779746214071,80.12,77289.51,0.0,1.0,0.0,1e-05]
[1779746220681,80.12,77289.6,0.0,1.0,0.0,1e-05]
[1779746226727,80.12,77289.96,0.0,1.0,0.0,1e-05]
[1779746227734,80.12,77291.47,0.0,1.0,0.0,1e-05]
[1779746231762,80.12,77293.9,0.0,1.0,0.0,1e-05]
[1779746236796,80.12,77294.97,0.0,1.0,0.0,1e-05]
[1779746246867,80.12,77295.79,0.0,1.0,0.0,1e-05]
[1779746249888,80.12,77303.97,0.0,1.0,0.0,1e-05]
[1779746250894,80.12,77312.3,0.0,1.0,0.0,1e-05]
[1779746251902,80.12,77312.66,0.0,1.0,0.0,1e-05]
[1779746253916,80.12,77315.91,0.0,1.0,0.0,1e-05]
[1779746254923,80.12,77320.34,0.0,1.0,0.0,1e-05]
[1779746257944,80.12,77322.84,0.0,1.0,0.0,1e-05]
[1779746261972,80.12,77324.33,0.0,1.0,0.0,1e-05]
[1779746266410,80.12,77325.44,0.0,1.0,0.0,1e-05]
[1779746266468,80.12,77325.56,0.0,1.0,0.0,1e-05]
[1779746266579,80.12,77325.56,0.0,1.0,0.0,1e-05]
[1779746266712,80.12,77325.56,0.0,1.0,0.0,1e-05]
[1779746267722,80.12,77325.31,0.0,1.0,0.0,1e-05]
[1779746273049,80.12,77324.99,0.0,1.0,0.0,1e-05]
[1779746274392,80.12,77322.12,0.0,1.0,0.0,1e-05]
[1779746275465,80.12,77313.51,0.0,1.0,0.0,1e-05]
[1779746276703,80.12,77313.75,0.0,1.0,0.0,1e-05]
[1779746276721,80.12,77313.75,0.0,1.0,0.0,1e-05]
[1779746277077,80.12,77313.62,0.0,1.0,0.0,1e-05]
[1779746281105,80.12,77312.28,0.0,1.0,0.0,1e-05]
[1779746288154,80.12,77311.52,0.0,1.0,0.0,1e-05]
[1779746296210,80.12,77311.97,0.0,1.0,0.0,1e-05]
[1779746298642,80.12,77312.08,0.0,1.0,0.0,1e-05]
[1779746298721,80.12,77312.08,0.0,1.0,0.0,1e-05]
[1779746299232,80.12,77312.03,0.0,1.0,0.0,1e-05]
[1779746306285,80.12,77312.36,0.0,1.0,0.0,1e-05]
[1779746311320,80.12,77312.42,0.0,1.0,0.0,1e-05]
[1779746315348,80.12,77310.08,0.0,1.0,0.0,1e-05]
[1779746316355,80.12,77307.86,0.0,1.0,0.0,1e-05]
[1779746317362,80.12,77309.17,0.0,1.0,0.0,1e-05]
[1779746320383,80.12,77310.99,0.0,1.0,0.0,1e-05]
[1779746321390,80.12,77314.26,0.0,1.0,0.0,1e-05]
[1779746326425,80.12,77314.4,0.0,1.0,0.0,1e-05]
[1779746331460,80.12,77313.72,0.0,1.0,0.0,1e-05]
[1779746338509,80.12,77314.13,0.0,1.0,0.0,1e-05]
[1779746344556,80.12,77314.04,0.0,1.0,0.0,1e-05]
[1779746352608,80.12,77314.84,0.0,1.0,0.0,1e-05]
[1779746353615,80.12,77316.48,0.0,1.0,0.0,1e-05]
[1779746354622,80.12,77319.33,0.0,1.0,0.0,1e-05]
[1779746358650,80.12,77321.83,0.0,1.0,0.0,1e-05]
[1779746359657,80.12,77325.81,0.0,1.0,0.0,1e-05]
[1779746360670,80.12,77313.23,0.0,1.0,0.0,1e-05]
[1779746362006,80.12,77299.77,0.0,1.0,0.0,1e-05]
[1779746362681,80.12,77300.26,0.0,1.0,0.0,1e-05]
[1779746363688,80.12,77302.41,0.0,1.0,0.0,1e-05]
[1779746370737,80.12,77301.7,0.0,1.0,0.0,1e-05]
[1779746371744,80.12,77301.29,0.0,1.0,0.0,1e-05]
[1779746377786,80.12,77300.7,0.0,1.0,0.0,1e-05]
[1779746381090,80.12,77300.7,0.0,1.0,0.0,1e-05]
[1779746381743,80.12,77300.74,0.0,1.0,0.0,1e-05]
[1779746387738,80.12,77300.74,0.0,1.0,0.0,1e-05]
[1779746387968,80.12,77300.74,0.0,1.0,0.0,1e-05]
[1779746393902,80.12,77300.51,0.0,1.0,0.0,1e-05]
[1779746395350,80.12,77300.51,0.0,1.0,0.0,1e-05]
[1779746398937,80.12,77303.27,0.0,1.0,0.0,1e-05]
[1779746399943,80.12,77305.18,0.0,1.0,0.0,1e-05]
[1779746400952,80.12,77312.39,0.0,1.0,0.0,1e-05]
[1779746402500,80.12,77312.39,0.0,1.0,0.0,1e-05]
[1779746402561,80.12,77313.01,0.0,1.0,0.0,1e-05]
[1779746402723,80.12,77313.01,0.0,1.0,0.0,1e-05]
[1779746402965,80.12,77305.95,0.0,1.0,0.0,1e-05]
[1779746403971,80.12,77288.6,0.0,1.0,0.0,1e-05]
[1779746405334,80.12,77288.6,0.0,1.0,0.0,1e-05]
[1779746405372,80.12,77277.16,0.0,1.0,0.0,1e-05]
[1779746405986,80.12,77277.66,0.0,1.0,0.0,1e-05]
[1779746406993,80.12,77279.44,0.0,1.0,0.0,1e-05]
[1779746408000,80.12,77285.96,0.0,1.0,0.0,1e-05]
[1779746410014,80.12,77272.08,0.0,1.0,0.0,1e-05]
[1779746411020,80.12,77270.8,0.0,1.0,0.0,1e-05]
[1779746413037,80.12,77265.89,0.0,1.0,0.0,1e-05]
[1779746414043,80.12,77256.09,0.0,1.0,0.0,1e-05]
[1779746415050,80.12,77256.55,0.0,1.0,0.0,1e-05]
[1779746417064,80.12,77260.01,0.0,1.0,0.0,1e-05]
[1779746420209,80.12,77260.22,0.0,1.0,0.0,1e-05]
[1779746420225,80.12,77260.22,0.0,1.0,0.0,1e-05]
[1779746420265,80.12,77260.22,0.0,1.0,0.0,1e-05]
[1779746420476,80.12,77260.22,0.0,1.0,0.0,1e-05]
[1779746421092,80.12,77261.97,0.0,1.0,0.0,1e-05]
[1779746422098,80.12,77264.0,0.0,1.0,0.0,1e-05]
[1779746427134,80.12,77264.29,0.0,1.0,0.0,1e-05]
[1779746430155,80.12,77279.04,0.0,1.0,0.0,1e-05]
[1779746431162,80.12,77281.85,0.0,1.0,0.0,1e-05]
[1779746432633,80.12,77281.72,0.0,1.0,0.0,1e-05]
[1779746432722,80.12,77281.72,0.0,1.0,0.0,1e-05]
[1779746433176,80.12,77281.45,0.0,1.0,0.0,1e-05]
[1779746434922,80.12,77281.85,0.0,1.0,0.0,1e-05]
[1779746434973,80.12,77281.85,0.0,1.0,0.0,1e-05]
[1779746435042,80.12,77281.85,0.0,1.0,0.0,1e-05]
[1779746435225,80.12,77281.85,0.0,1.0,0.0,1e-05]
[1779746436447,80.12,77281.48,0.0,1.0,0.0,1e-05]
[1779746436548,80.12,77269.95,0.0,1.0,0.0,1e-05]
[1779746437469,80.12,77269.95,0.0,1.0,0.0,1e-05]
[1779746437483,80.12,77269.84,0.0,1.0,0.0,1e-05]
[1779746437724,80.12,77269.84,0.0,1.0,0.0,1e-05]
[1779746440552,80.12,77268.62,0.0,1.0,0.0,1e-05]
[1779746440633,80.12,77268.62,0.0,1.0,0.0,1e-05]
[1779746440724,80.12,77268.39,0.0,1.0,0.0,1e-05]
[1779746445961,80.12,77268.24,0.0,1.0,0.0,1e-05]
[1779746446375,80.12,77268.24,0.0,1.0,0.0,1e-05]
[1779746446475,80.12,77268.24,0.0,1.0,0.0,1e-05]
[1779746446570,80.12,77268.04,0.0,1.0,0.0,1e-05]
[1779746449616,80.12,77268.68,0.0,1.0,0.0,1e-05]
[1779746449723,80.12,77268.05,0.0,1.0,0.0,1e-05]
[1779746449742,80.12,77268.05,0.0,1.0,0.0,1e-05]
[1779746449972,80.12,77268.05,0.0,1.0,0.0,1e-05]
[1779746452310,80.12,77269.34,0.0,1.0,0.0,1e-05]
[1779746453318,80.12,77267.94,0.0,1.0,0.0,1e-05]
[1779746454512,80.12,77267.94,0.0,1.0,0.0,1e-05]
[1779746454556,80.12,77267.94,0.0,1.0,0.0,1e-05]
[1779746454723,80.12,77267.94,0.0,1.0,0.0,1e-05]
[1779746454887,80.12,77267.94,0.0,1.0,0.0,1e-05]
[1779746454956,80.12,77267.94,0.0,1.0,0.0,1e-05]
[1779746454975,80.12,77267.94,0.0,1.0,0.0,1e-05]
[1779746455332,80.12,77267.11,0.0,1.0,0.0,1e-05]
[1779746456339,80.12,77259.82,0.0,1.0,0.0,1e-05]
[1779746457346,80.12,77256.83,0.0,1.0,0.0,1e-05]
[1779746457869,80.12,77256.83,0.0,1.0,0.0,1e-05]
[1779746457971,80.12,77256.83,0.0,1.0,0.0,1e-05]
[1779746458353,80.12,77256.69,0.0,1.0,0.0,1e-05]
[1779746463388,80.12,77256.56,0.0,1.0,0.0,1e-05]
[1779746464395,80.12,77249.11,0.0,1.0,0.0,1e-05]
[1779746465403,80.12,77246.66,0.0,1.0,0.0,1e-05]
[1779746467416,80.12,77245.65,0.0,1.0,0.0,1e-05]
[1779746468416,80.12,77245.65,0.0,1.0,0.0,1e-05]
[1779746468473,80.12,77245.65,0.0,1.0,0.0,1e-05]
[1779746468571,80.12,77245.2,0.0,1.0,0.0,1e-05]
[1779746469289,80.12,77245.2,0.0,1.0,0.0,1e-05]
[1779746469418,80.12,77245.2,0.0,1.0,0.0,1e-05]
[1779746469478,80.12,77245.2,0.0,1.0,0.0,1e-05]
[1779746475473,80.12,77244.59,0.0,1.0,0.0,1e-05]
[1779746480508,80.12,77244.39,0.0,1.0,0.0,1e-05]
[1779746481056,80.12,77244.39,0.0,1.0,0.0,1e-05]
[1779746481218,80.12,77244.39,0.0,1.0,0.0,1e-05]
[1779746481224,80.12,77244.39,0.0,1.0,0.0,1e-05]
[1779746482749,80.12,77245.01,0.0,1.0,0.0,1e-05]
[1779746482972,80.12,77245.01,0.0,1.0,0.0,1e-05]
[1779746483529,80.12,77246.18,0.0,1.0,0.0,1e-05]
[1779746484536,80.12,77248.43,0.0,1.0,0.0,1e-05]
[1779746485110,80.12,77248.43,0.0,1.0,0.0,1e-05]
[1779746485118,80.12,77248.43,0.0,1.0,0.0,1e-05]
[1779746485219,80.12,77248.43,0.0,1.0,0.0,1e-05]
[1779746487557,80.12,77256.74,0.0,1.0,0.0,1e-05]
[1779746488414,80.12,77256.74,0.0,1.0,0.0,1e-05]
[1779746488477,80.12,77256.74,0.0,1.0,0.0,1e-05]
[1779746488491,80.12,77256.74,0.0,1.0,0.0,1e-05]
[1779746488732,80.12,77256.31,0.0,1.0,0.0,1e-05]
[1779746490578,80.12,77262.78,0.0,1.0,0.0,1e-05]
[1779746491587,80.12,77268.37,0.0,1.0,0.0,1e-05]
[1779746492592,80.12,77269.24,0.0,1.0,0.0,1e-05]
[1779746493042,80.12,77269.24,0.0,1.0,0.0,1e-05]
[1779746493221,80.12,77269.24,0.0,1.0,0.0,1e-05]
[1779746493598,80.12,77269.29,0.0,1.0,0.0,1e-05]
[1779746493698,80.12,77269.29,0.0,1.0,0.0,1e-05]
[1779746493707,80.12,77269.29,0.0,1.0,0.0,1e-05]
[1779746493729,80.12,77269.29,0.0,1.0,0.0,1e-05]
[1779746499646,80.12,77269.23,0.0,1.0,0.0,1e-05]
[1779746504681,80.12,77270.21,0.0,1.0,0.0,1e-05]
[1779746506394,80.12,77270.31,0.0,1.0,0.0,1e-05]
[1779746506470,80.12,77270.31,0.0,1.0,0.0,1e-05]
[1779746506695,80.12,77270.83,0.0,1.0,0.0,1e-05]
[1779746507104,80.12,77270.83,0.0,1.0,0.0,1e-05]
[1779746507125,80.12,77270.83,0.0,1.0,0.0,1e-05]
[1779746507226,80.12,77270.83,0.0,1.0,0.0,1e-05]
[1779746507272,80.12,77270.83,0.0,1.0,0.0,1e-05]
[1779746509724,80.12,77270.28,0.0,1.0,0.0,1e-05]
[1779746509955,80.12,77270.28,0.0,1.0,0.0,1e-05]
[1779746513721,80.12,77270.23,0.0,1.0,0.0,1e-05]
[1779746513888,80.12,77270.23,0.0,1.0,0.0,1e-05]
[1779746515722,80.12,77270.53,0.0,1.0,0.0,1e-05]
[1779746515949,80.12,77270.53,0.0,1.0,0.0,1e-05]
[1779746516694,80.12,77270.53,0.0,1.0,0.0,1e-05]
[1779746516719,80.12,77270.53,0.0,1.0,0.0,1e-05]
[1779746516795,80.12,77270.49,0.0,1.0,0.0,1e-05]
[1779746519726,80.12,77270.48,0.0,1.0,0.0,1e-05]
[1779746519887,80.12,77270.48,0.0,1.0,0.0,1e-05]
[1779746521803,80.12,77282.47,0.0,1.0,0.0,1e-05]
[1779746522848,80.12,77282.47,0.0,1.0,0.0,1e-05]
[1779746522952,80.12,77282.47,0.0,1.0,0.0,1e-05]
[1779746522970,80.12,77282.47,0.0,1.0,0.0,1e-05]
[1779746523731,80.12,77282.47,0.0,1.0,0.0,1e-05]
[1779746522992,80.12,77285.29,0.0,1.0,0.0,1e-05]
[1779746523843,80.12,77285.29,0.0,1.0,0.0,1e-05]
[1779746525729,80.12,77285.21,0.0,1.0,0.0,1e-05]
[1779746524824,80.12,77286.92,0.0,1.0,0.0,1e-05]
[1779746525867,80.12,77286.92,0.0,1.0,0.0,1e-05]
[1779746525930,80.12,77294.85,0.0,1.0,0.0,1e-05]
[1779746527730,80.12,77294.85,0.0,1.0,0.0,1e-05]
[1779746526838,80.12,77296.55,0.0,1.0,0.0,1e-05]
[1779746527847,80.12,77296.55,0.0,1.0,0.0,1e-05]
[1779746528121,80.12,77296.55,0.0,1.0,0.0,1e-05]
[1779746528219,80.12,77296.55,0.0,1.0,0.0,1e-05]
[1779746528290,80.12,77298.91,0.0,1.0,0.0,1e-05]
[1779746529859,80.12,77300.51,0.0,1.0,0.0,1e-05]
[1779746531721,80.12,77300.51,0.0,1.0,0.0,1e-05]
[1779746531838,80.12,77300.19,0.0,1.0,0.0,1e-05]
[1779746533887,80.12,77289.55,0.0,1.0,0.0,1e-05]
[1779746534894,80.12,77284.57,0.0,1.0,0.0,1e-05]
[1779746535901,80.12,77282.72,0.0,1.0,0.0,1e-05]
[1779746536807,80.12,77282.72,0.0,1.0,0.0,1e-05]
[1779746536973,80.12,77282.72,0.0,1.0,0.0,1e-05]
[1779746537713,80.12,77282.72,0.0,1.0,0.0,1e-05]
[1779746537723,80.12,77282.72,0.0,1.0,0.0,1e-05]
[1779746537027,80.12,77284.08,0.0,1.0,0.0,1e-05]
[1779746537976,80.12,77284.08,0.0,1.0,0.0,1e-05]
[1779746537989,80.12,77279.68,0.0,1.0,0.0,1e-05]
[1779746538922,80.12,77278.51,0.0,1.0,0.0,1e-05]
[1779746541366,80.12,77278.19,0.0,1.0,0.0,1e-05]
[1779746541571,80.12,77268.58,0.0,1.0,0.0,1e-05]
[1779746541943,80.12,77259.69,0.0,1.0,0.0,1e-05]
[1779746542951,80.12,77259.27,0.0,1.0,0.0,1e-05]
[1779746544568,80.12,77259.27,0.0,1.0,0.0,1e-05]
[1779746544719,80.12,77259.27,0.0,1.0,0.0,1e-05]
[1779746544667,80.12,77258.74,0.0,1.0,0.0,1e-05]
[1779746544894,80.12,77258.74,0.0,1.0,0.0,1e-05]
[1779746544973,80.12,77258.74,0.0,1.0,0.0,1e-05]
[1779746544979,80.12,77258.74,0.0,1.0,0.0,1e-05]
[1779746545230,80.12,77258.74,0.0,1.0,0.0,1e-05]
[1779746545322,80.12,77258.87,0.0,1.0,0.0,1e-05]
[1779746549525,80.12,77259.75,0.0,1.0,0.0,1e-05]
[1779746551233,80.12,77259.12,0.0,1.0,0.0,1e-05]
[1779746551470,80.12,77259.12,0.0,1.0,0.0,1e-05]
[1779746551527,80.12,77259.12,0.0,1.0,0.0,1e-05]
[1779746551596,80.12,77259.12,0.0,1.0,0.0,1e-05]
[1779746551721,80.12,77259.12,0.0,1.0,0.0,1e-05]
[1779746551692,80.12,77259.1,0.0,1.0,0.0,1e-05]
[1779746551866,80.12,77259.1,0.0,1.0,0.0,1e-05]
[1779746553725,80.12,77259.04,0.0,1.0,0.0,1e-05]
[1779746553928,80.12,77258.9,0.0,1.0,0.0,1e-05]
[1779746554030,80.12,77256.89,0.0,1.0,0.0,1e-05]
[1779746555728,80.12,77256.89,0.0,1.0,0.0,1e-05]
[1779746555037,80.12,77256.02,0.0,1.0,0.0,1e-05]
[1779746555996,80.12,77256.02,0.0,1.0,0.0,1e-05]
[1779746556044,80.12,77253.36,0.0,1.0,0.0,1e-05]
[1779746558058,80.12,77244.7,0.0,1.0,0.0,1e-05]
[1779746559318,80.12,77244.7,0.0,1.0,0.0,1e-05]
[1779746559413,80.12,77244.7,0.0,1.0,0.0,1e-05]
[1779746559473,80.12,77244.7,0.0,1.0,0.0,1e-05]
[1779746559538,80.12,77244.7,0.0,1.0,0.0,1e-05]
[1779746559615,80.12,77243.23,0.0,1.0,0.0,1e-05]
[1779746561726,80.12,77243.16,0.0,1.0,0.0,1e-05]
[1779746561925,80.12,77242.98,0.0,1.0,0.0,1e-05]
[1779746564101,80.12,77243.85,0.0,1.0,0.0,1e-05]
[1779746565727,80.12,77243.85,0.0,1.0,0.0,1e-05]
[1779746565925,80.12,77244.45,0.0,1.0,0.0,1e-05]
[1779746565973,80.12,77244.45,0.0,1.0,0.0,1e-05]
[1779746566114,80.12,77244.36,0.0,1.0,0.0,1e-05]
[1779746567727,80.12,77244.36,0.0,1.0,0.0,1e-05]
[1779746567856,80.12,77244.47,0.0,1.0,0.0,1e-05]
[1779746568129,80.12,77241.72,0.0,1.0,0.0,1e-05]
[1779746569567,80.12,77241.72,0.0,1.0,0.0,1e-05]
[1779746569723,80.12,77241.72,0.0,1.0,0.0,1e-05]
[1779746569729,80.12,77232.91,0.0,1.0,0.0,1e-05]
[1779746570143,80.12,77230.45,0.0,1.0,0.0,1e-05]
[1779746570925,80.12,77230.45,0.0,1.0,0.0,1e-05]
[1779746570971,80.12,77230.45,0.0,1.0,0.0,1e-05]
[1779746571127,80.12,77230.45,0.0,1.0,0.0,1e-05]
[1779746573726,80.12,77230.94,0.0,1.0,0.0,1e-05]
[1779746573782,80.12,77230.94,0.0,1.0,0.0,1e-05]
[1779746575178,80.12,77238.31,0.0,1.0,0.0,1e-05]
[1779746576443,80.12,77238.31,0.0,1.0,0.0,1e-05]
[1779746576456,80.12,77238.31,0.0,1.0,0.0,1e-05]
[1779746576495,80.12,77238.31,0.0,1.0,0.0,1e-05]
[1779746576720,80.12,77238.31,0.0,1.0,0.0,1e-05]
[1779746576749,80.12,77232.56,0.0,1.0,0.0,1e-05]
[1779746577728,80.12,77232.56,0.0,1.0,0.0,1e-05]
[1779746577758,80.12,77230.7,0.0,1.0,0.0,1e-05]
[1779746579206,80.12,77231.57,0.0,1.0,0.0,1e-05]
[1779746581221,80.12,77233.05,0.0,1.0,0.0,1e-05]
[1779746582158,80.12,77233.05,0.0,1.0,0.0,1e-05]
[1779746582219,80.12,77233.05,0.0,1.0,0.0,1e-05]
[1779746582271,80.12,77233.05,0.0,1.0,0.0,1e-05]
[1779746584241,80.12,77231.99,0.0,1.0,0.0,1e-05]
[1779746584951,80.12,77231.99,0.0,1.0,0.0,1e-05]
[1779746585239,80.12,77231.99,0.0,1.0,0.0,1e-05]
[1779746585474,80.12,77231.99,0.0,1.0,0.0,1e-05]
[1779746585506,80.12,77218.42,0.0,1.0,0.0,1e-05]
[1779746586255,80.12,77216.04,0.0,1.0,0.0,1e-05]
[1779746587262,80.12,77216.96,0.0,1.0,0.0,1e-05]
[1779746590283,80.12,77225.77,0.0,1.0,0.0,1e-05]
[1779746591290,80.12,77238.08,0.0,1.0,0.0,1e-05]
[1779746592191,80.12,77238.08,0.0,1.0,0.0,1e-05]
[1779746592196,80.12,77238.08,0.0,1.0,0.0,1e-05]
[1779746592725,80.12,77238.08,0.0,1.0,0.0,1e-05]
[1779746592296,80.12,77237.64,0.0,1.0,0.0,1e-05]
[1779746593304,80.12,77238.72,0.0,1.0,0.0,1e-05]
[1779746595211,80.12,77238.96,0.0,1.0,0.0,1e-05]
[1779746595221,80.12,77238.96,0.0,1.0,0.0,1e-05]
[1779746595318,80.12,77231.47,0.0,1.0,0.0,1e-05]
[1779746596325,80.12,77229.72,0.0,1.0,0.0,1e-05]
[1779746598339,80.12,77234.93,0.0,1.0,0.0,1e-05]
[1779746599346,80.12,77235.48,0.0,1.0,0.0,1e-05]
[1779746600647,80.12,77242.2,0.0,1.0,0.0,1e-05]
[1779746601360,80.12,77233.09,0.0,1.0,0.0,1e-05]
[1779746602367,80.12,77234.39,0.0,1.0,0.0,1e-05]
[1779746603722,80.12,77234.39,0.0,1.0,0.0,1e-05]
[1779746604380,80.12,77234.16,0.0,1.0,0.0,1e-05]
[1779746607402,80.12,77237.44,0.0,1.0,0.0,1e-05]
[1779746608514,80.12,77251.27,0.0,1.0,0.0,1e-05]
[1779746609417,80.12,77249.78,0.0,1.0,0.0,1e-05]
[1779746610424,80.12,77252.79,0.0,1.0,0.0,1e-05]
[1779746611431,80.12,77257.93,0.0,1.0,0.0,1e-05]
[1779746612438,80.12,77259.23,0.0,1.0,0.0,1e-05]
[1779746616466,80.12,77257.94,0.0,1.0,0.0,1e-05]
[1779746617473,80.12,77262.36,0.0,1.0,0.0,1e-05]
[1779746618480,80.12,77261.05,0.0,1.0,0.0,1e-05]
[1779746619487,80.12,77257.37,0.0,1.0,0.0,1e-05]
[1779746621501,80.12,77259.18,0.0,1.0,0.0,1e-05]
[1779746624522,80.12,77254.95,0.0,1.0,0.0,1e-05]
[1779746625529,80.12,77250.5,0.0,1.0,0.0,1e-05]
[1779746630564,80.12,77250.36,0.0,1.0,0.0,1e-05]
[1779746635600,80.12,77250.4,0.0,1.0,0.0,1e-05]
[1779746638621,80.12,77245.23,0.0,1.0,0.0,1e-05]
[1779746639073,80.12,77245.23,0.0,1.0,0.0,1e-05]
[1779746639629,80.12,77242.12,0.0,1.0,0.0,1e-05]
[1779746640637,80.12,77240.43,0.0,1.0,0.0,1e-05]
[1779746641647,80.12,77238.68,0.0,1.0,0.0,1e-05]
[1779746645675,80.12,77224.84,0.0,1.0,0.0,1e-05]
[1779746647689,80.12,77226.41,0.0,1.0,0.0,1e-05]
[1779746648778,80.12,77226.41,0.0,1.0,0.0,1e-05]
[1779746648846,80.12,77223.14,0.0,1.0,0.0,1e-05]
[1779746651536,80.12,77224.19,0.0,1.0,0.0,1e-05]
[1779746651724,80.12,77224.19,0.0,1.0,0.0,1e-05]
[1779746651826,80.12,77223.37,0.0,1.0,0.0,1e-05]
[1779746652724,80.12,77226.0,0.0,1.0,0.0,1e-05]
[1779746653731,80.12,77231.56,0.0,1.0,0.0,1e-05]
[1779746655745,80.12,77228.53,0.0,1.0,0.0,1e-05]
[1779746656752,80.12,77227.11,0.0,1.0,0.0,1e-05]
[1779746658766,80.12,77229.78,0.0,1.0,0.0,1e-05]
[1779746659773,80.12,77234.34,0.0,1.0,0.0,1e-05]
[1779746660780,80.12,77235.61,0.0,1.0,0.0,1e-05]
[1779746662794,80.12,77237.07,0.0,1.0,0.0,1e-05]
[1779746663803,80.12,77238.75,0.0,1.0,0.0,1e-05]
[1779746664810,80.12,77242.42,0.0,1.0,0.0,1e-05]
[1779746666824,80.12,77250.2,0.0,1.0,0.0,1e-05]
[1779746667831,80.12,77248.05,0.0,1.0,0.0,1e-05]
[1779746671859,80.12,77251.36,0.0,1.0,0.0,1e-05]
[1779746676894,80.12,77251.18,0.0,1.0,0.0,1e-05]
[1779746677901,80.12,77248.75,0.0,1.0,0.0,1e-05]
[1779746678907,80.12,77247.23,0.0,1.0,0.0,1e-05]
[1779746683943,80.12,77247.62,0.0,1.0,0.0,1e-05]
[1779746688978,80.12,77247.2,0.0,1.0,0.0,1e-05]
[1779746689986,80.12,77250.15,0.0,1.0,0.0,1e-05]
[1779746691999,80.12,77248.49,0.0,1.0,0.0,1e-05]
[1779746693006,80.12,77249.92,0.0,1.0,0.0,1e-05]
[1779746698041,80.12,77251.27,0.0,1.0,0.0,1e-05]
[1779746699048,80.12,77249.12,0.0,1.0,0.0,1e-05]
[1779746702070,80.12,77254.1,0.0,1.0,0.0,1e-05]
[1779746704085,80.12,77255.66,0.0,1.0,0.0,1e-05]
[1779746705092,80.12,77263.55,0.0,1.0,0.0,1e-05]
[1779746706099,80.12,77270.91,0.0,1.0,0.0,1e-05]
[1779746707106,80.12,77278.8,0.0,1.0,0.0,1e-05]
[1779746708113,80.12,77281.64,0.0,1.0,0.0,1e-05]
[1779746710163,80.12,77284.85,0.0,1.0,0.0,1e-05]
[1779746711147,80.12,77303.16,0.0,1.0,0.0,1e-05]
[1779746712153,80.12,77300.08,0.0,1.0,0.0,1e-05]
[1779746715174,80.12,77304.02,0.0,1.0,0.0,1e-05]
[1779746716181,80.12,77305.26,0.0,1.0,0.0,1e-05]
[1779746717410,80.12,77305.26,0.0,1.0,0.0,1e-05]
[1779746721216,80.12,77302.6,0.0,1.0,0.0,1e-05]
[1779746724240,80.12,77298.17,0.0,1.0,0.0,1e-05]
[1779746725245,80.12,77296.3,0.0,1.0,0.0,1e-05]
[1779746726811,80.12,77296.3,0.0,1.0,0.0,1e-05]
[1779746726817,80.12,77298.35,0.0,1.0,0.0,1e-05]
[1779746726969,80.12,77298.35,0.0,1.0,0.0,1e-05]
[1779746727259,80.12,77301.08,0.0,1.0,0.0,1e-05]
[1779746728266,80.12,77304.24,0.0,1.0,0.0,1e-05]
[1779746729273,80.12,77311.53,0.0,1.0,0.0,1e-05]
[1779746730280,80.12,77316.33,0.0,1.0,0.0,1e-05]
[1779746731723,80.12,77316.33,0.0,1.0,0.0,1e-05]
[1779746731970,80.12,77313.87,0.0,1.0,0.0,1e-05]
[1779746734308,80.12,77305.07,0.0,1.0,0.0,1e-05]
[1779746735315,80.12,77300.0,0.0,1.0,0.0,1e-05]
[1779746740350,80.12,77299.81,0.0,1.0,0.0,1e-05]
[1779746745386,80.12,77303.2,0.0,1.0,0.0,1e-05]
[1779746746392,80.12,77308.93,0.0,1.0,0.0,1e-05]
[1779746748406,80.12,77311.51,0.0,1.0,0.0,1e-05]
[1779746749413,80.12,77314.11,0.0,1.0,0.0,1e-05]
[1779746750420,80.12,77316.1,0.0,1.0,0.0,1e-05]
[1779746752434,80.12,77317.62,0.0,1.0,0.0,1e-05]
[1779746753441,80.12,77319.41,0.0,1.0,0.0,1e-05]
[1779746758476,80.12,77318.83,0.0,1.0,0.0,1e-05]
[1779746761497,80.12,77313.53,0.0,1.0,0.0,1e-05]
[1779746762504,80.12,77309.62,0.0,1.0,0.0,1e-05]
[1779746763511,80.12,77306.08,0.0,1.0,0.0,1e-05]
[1779746764518,80.12,77303.29,0.0,1.0,0.0,1e-05]
[1779746765525,80.12,77308.87,0.0,1.0,0.0,1e-05]
[1779746770561,80.12,77309.49,0.0,1.0,0.0,1e-05]
[1779746771567,80.12,77305.68,0.0,1.0,0.0,1e-05]
[1779746772575,80.12,77301.33,0.0,1.0,0.0,1e-05]
[1779746776603,80.12,77303.02,0.0,1.0,0.0,1e-05]
[1779746777609,80.12,77304.84,0.0,1.0,0.0,1e-05]
[1779746778617,80.12,77307.9,0.0,1.0,0.0,1e-05]
[1779746785665,80.12,77306.93,0.0,1.0,0.0,1e-05]
[1779746789694,80.12,77310.88,0.0,1.0,0.0,1e-05]
[1779746790701,80.12,77317.83,0.0,1.0,0.0,1e-05]
[1779746791708,80.12,77316.98,0.0,1.0,0.0,1e-05]
[1779746795736,80.12,77318.25,0.0,1.0,0.0,1e-05]
[1779746796743,80.12,77321.2,0.0,1.0,0.0,1e-05]
[1779746797749,80.12,77324.32,0.0,1.0,0.0,1e-05]
[1779746798756,80.12,77327.28,0.0,1.0,0.0,1e-05]
[1779746801779,80.12,77329.76,0.0,1.0,0.0,1e-05]
[1779746802063,80.12,77329.76,0.0,1.0,0.0,1e-05]
[1779746802149,80.12,77329.76,0.0,1.0,0.0,1e-05]
[1779746802221,80.12,77329.76,0.0,1.0,0.0,1e-05]
[1779746802786,80.12,77333.84,0.0,1.0,0.0,1e-05]
[1779746803793,80.12,77336.27,0.0,1.0,0.0,1e-05]
[1779746806814,80.12,77334.77,0.0,1.0,0.0,1e-05]
[1779746807966,80.12,77334.77,0.0,1.0,0.0,1e-05]
[1779746808220,80.12,77334.68,0.0,1.0,0.0,1e-05]
[1779746808828,80.12,77334.31,0.0,1.0,0.0,1e-05]
[1779746811851,80.12,77336.37,0.0,1.0,0.0,1e-05]
[1779746812858,80.12,77338.06,0.0,1.0,0.0,1e-05]
[1779746816886,80.12,77331.59,0.0,1.0,0.0,1e-05]
[1779746817663,80.12,77331.59,0.0,1.0,0.0,1e-05]
[1779746817722,80.12,77331.59,0.0,1.0,0.0,1e-05]
[1779746817893,80.12,77331.08,0.0,1.0,0.0,1e-05]
[1779746821940,80.12,77328.51,0.0,1.0,0.0,1e-05]
[1779746822945,80.12,77322.03,0.0,1.0,0.0,1e-05]
[1779746823952,80.12,77320.64,0.0,1.0,0.0,1e-05]
[1779746825966,80.12,77311.36,0.0,1.0,0.0,1e-05]
[1779746826973,80.12,77309.6,0.0,1.0,0.0,1e-05]
[1779746828987,80.12,77304.31,0.0,1.0,0.0,1e-05]
[1779746829994,80.12,77301.99,0.0,1.0,0.0,1e-05]
[1779746831001,80.12,77294.44,0.0,1.0,0.0,1e-05]
[1779746832013,80.12,77292.45,0.0,1.0,0.0,1e-05]
[1779746834025,80.12,77293.8,0.0,1.0,0.0,1e-05]
[1779746838053,80.12,77292.42,0.0,1.0,0.0,1e-05]
[1779746843088,80.12,77292.83,0.0,1.0,0.0,1e-05]
[1779746844883,80.12,77292.63,0.0,1.0,0.0,1e-05]
[1779746844975,80.12,77292.63,0.0,1.0,0.0,1e-05]
[1779746845073,80.12,77292.63,0.0,1.0,0.0,1e-05]
[1779746847116,80.12,77301.39,0.0,1.0,0.0,1e-05]
[1779746848123,80.12,77305.6,0.0,1.0,0.0,1e-05]
[1779746850137,80.12,77301.5,0.0,1.0,0.0,1e-05]
[1779746851144,80.12,77301.55,0.0,1.0,0.0,1e-05]
[1779746856179,80.12,77301.83,0.0,1.0,0.0,1e-05]
[1779746857186,80.12,77304.11,0.0,1.0,0.0,1e-05]
[1779746858193,80.12,77308.11,0.0,1.0,0.0,1e-05]
[1779746859200,80.12,77309.47,0.0,1.0,0.0,1e-05]
[1779746864235,80.12,77309.26,0.0,1.0,0.0,1e-05]
[1779746870280,80.12,77309.0,0.0,1.0,0.0,1e-05]
[1779746875315,80.12,77308.53,0.0,1.0,0.0,1e-05]
[1779746877328,80.12,77310.81,0.0,1.0,0.0,1e-05]
[1779746879343,80.12,77308.72,0.0,1.0,0.0,1e-05]
[1779746881356,80.12,77310.01,0.0,1.0,0.0,1e-05]
[1779746883371,80.12,77308.59,0.0,1.0,0.0,1e-05]
[1779746885385,80.12,77305.21,0.0,1.0,0.0,1e-05]
[1779746886392,80.12,77298.4,0.0,1.0,0.0,1e-05]
[1779746888406,80.12,77297.04,0.0,1.0,0.0,1e-05]
[1779746893441,80.12,77297.02,0.0,1.0,0.0,1e-05]
[1779746896463,80.12,77298.24,0.0,1.0,0.0,1e-05]
[1779746900490,80.12,77299.58,0.0,1.0,0.0,1e-05]
[1779746905524,80.12,77300.99,0.0,1.0,0.0,1e-05]
[1779746907539,80.12,77299.7,0.0,1.0,0.0,1e-05]
[1779746912574,80.12,77299.61,0.0,1.0,0.0,1e-05]
[1779746918616,80.12,77300.32,0.0,1.0,0.0,1e-05]
[1779746920813,80.12,77300.31,0.0,1.0,0.0,1e-05]
[1779746921747,80.12,77300.31,0.0,1.0,0.0,1e-05]
[1779746927680,80.12,77299.32,0.0,1.0,0.0,1e-05]
[1779746929359,80.12,77299.38,0.0,1.0,0.0,1e-05]
[1779746929469,80.12,77299.38,0.0,1.0,0.0,1e-05]
[1779746933722,80.12,77296.98,0.0,1.0,0.0,1e-05]
[1779746934826,80.12,77291.26,0.0,1.0,0.0,1e-05]
[1779746938757,80.12,77284.32,0.0,1.0,0.0,1e-05]
[1779746939897,80.12,77284.32,0.0,1.0,0.0,1e-05]
[1779746939972,80.12,77284.32,0.0,1.0,0.0,1e-05]
[1779746940064,80.12,77282.3,0.0,1.0,0.0,1e-05]
[1779746940771,80.12,77283.52,0.0,1.0,0.0,1e-05]
[1779746942102,80.12,77283.52,0.0,1.0,0.0,1e-05]
[1779746942224,80.12,77283.79,0.0,1.0,0.0,1e-05]
[1779746947820,80.12,77284.37,0.0,1.0,0.0,1e-05]
[1779746949319,80.12,77284.19,0.0,1.0,0.0,1e-05]
[1779746949472,80.12,77284.19,0.0,1.0,0.0,1e-05]
[1779746949834,80.12,77284.15,0.0,1.0,0.0,1e-05]
[1779746950212,80.12,77284.15,0.0,1.0,0.0,1e-05]
[1779746950223,80.12,77284.15,0.0,1.0,0.0,1e-05]
[1779746953862,80.12,77279.21,0.0,1.0,0.0,1e-05]
[1779746954869,80.12,77276.58,0.0,1.0,0.0,1e-05]
[1779746955463,80.12,77276.58,0.0,1.0,0.0,1e-05]
[1779746955475,80.12,77276.58,0.0,1.0,0.0,1e-05]
[1779746955877,80.12,77275.92,0.0,1.0,0.0,1e-05]
[1779746956252,80.12,77275.92,0.0,1.0,0.0,1e-05]
[1779746956477,80.12,77275.92,0.0,1.0,0.0,1e-05]
[1779746956884,80.12,77277.4,0.0,1.0,0.0,1e-05]
[1779746957892,80.12,77280.47,0.0,1.0,0.0,1e-05]
[1779746958899,80.12,77282.57,0.0,1.0,0.0,1e-05]
[1779746959227,80.12,77282.57,0.0,1.0,0.0,1e-05]
[1779746959472,80.12,77282.57,0.0,1.0,0.0,1e-05]
[1779746959718,80.12,77282.57,0.0,1.0,0.0,1e-05]
[1779746959974,80.12,77282.57,0.0,1.0,0.0,1e-05]
[1779746959982,80.12,77282.52,0.0,1.0,0.0,1e-05]
[1779746965948,80.12,77281.45,0.0,1.0,0.0,1e-05]
[1779746969240,80.12,77280.92,0.0,1.0,0.0,1e-05]
[1779746969480,80.12,77280.92,0.0,1.0,0.0,1e-05]
[1779746969976,80.12,77284.89,0.0,1.0,0.0,1e-05]
[1779746970248,80.12,77284.89,0.0,1.0,0.0,1e-05]
[1779746970478,80.12,77284.89,0.0,1.0,0.0,1e-05]
[1779746971990,80.12,77285.31,0.0,1.0,0.0,1e-05]
[1779746977025,80.12,77286.62,0.0,1.0,0.0,1e-05]
[1779746978009,80.12,77286.62,0.0,1.0,0.0,1e-05]
[1779746978222,80.12,77286.62,0.0,1.0,0.0,1e-05]
[1779746978032,80.12,77286.1,0.0,1.0,0.0,1e-05]
[1779746978943,80.12,77286.1,0.0,1.0,0.0,1e-05]
[1779746978975,80.12,77286.1,0.0,1.0,0.0,1e-05]
[1779746983245,80.12,77285.19,0.0,1.0,0.0,1e-05]
[1779746985083,80.12,77281.21,0.0,1.0,0.0,1e-05]
[1779746986169,80.12,77281.21,0.0,1.0,0.0,1e-05]
[1779746986221,80.12,77281.21,0.0,1.0,0.0,1e-05]
[1779746986090,80.12,77274.73,0.0,1.0,0.0,1e-05]
[1779746987097,80.12,77274.41,0.0,1.0,0.0,1e-05]
[1779746987282,80.12,77274.41,0.0,1.0,0.0,1e-05]
[1779746987478,80.12,77274.41,0.0,1.0,0.0,1e-05]
[1779746991862,80.12,77275.02,0.0,1.0,0.0,1e-05]
[1779746991973,80.12,77275.02,0.0,1.0,0.0,1e-05]
[1779746992132,80.12,77275.21,0.0,1.0,0.0,1e-05]
[1779746993000,80.12,77275.21,0.0,1.0,0.0,1e-05]
[1779746993229,80.12,77275.21,0.0,1.0,0.0,1e-05]
[1779747003210,80.12,77275.29,0.0,1.0,0.0,1e-05]
[1779747004216,80.12,77265.51,0.0,1.0,0.0,1e-05]
[1779747005223,80.12,77269.81,0.0,1.0,0.0,1e-05]
[1779747005421,80.12,77269.81,0.0,1.0,0.0,1e-05]
[1779747005480,80.12,77269.81,0.0,1.0,0.0,1e-05]
[1779747006230,80.12,77268.71,0.0,1.0,0.0,1e-05]
[1779747006434,80.12,77268.71,0.0,1.0,0.0,1e-05]
[1779747006478,80.12,77268.71,0.0,1.0,0.0,1e-05]
[1779747007237,80.12,77269.89,0.0,1.0,0.0,1e-05]
[1779747008246,80.12,77268.38,0.0,1.0,0.0,1e-05]
[1779747010260,80.12,77267.26,0.0,1.0,0.0,1e-05]
[1779747015295,80.12,77268.23,0.0,1.0,0.0,1e-05]
[1779747019331,80.12,77269.59,0.0,1.0,0.0,1e-05]
[1779747020482,80.12,77269.59,0.0,1.0,0.0,1e-05]
[1779747020730,80.12,77269.59,0.0,1.0,0.0,1e-05]
[1779747020825,80.12,77273.85,0.0,1.0,0.0,1e-05]
[1779747021292,80.12,77273.85,0.0,1.0,0.0,1e-05]
[1779747021479,80.12,77273.85,0.0,1.0,0.0,1e-05]
[1779747021498,80.12,77274.61,0.0,1.0,0.0,1e-05]
[1779747024364,80.12,77276.24,0.0,1.0,0.0,1e-05]
[1779747025553,80.12,77276.24,0.0,1.0,0.0,1e-05]
[1779747025573,80.12,77276.24,0.0,1.0,0.0,1e-05]
[1779747025727,80.12,77276.24,0.0,1.0,0.0,1e-05]
[1779747025769,80.12,77277.72,0.0,1.0,0.0,1e-05]
[1779747030406,80.12,77278.77,0.0,1.0,0.0,1e-05]
[1779747031662,80.12,77278.77,0.0,1.0,0.0,1e-05]
[1779747031721,80.12,77278.77,0.0,1.0,0.0,1e-05]
[1779747032085,80.12,77278.77,0.0,1.0,0.0,1e-05]
[1779747032149,80.12,77278.77,0.0,1.0,0.0,1e-05]
[1779747032226,80.12,77278.77,0.0,1.0,0.0,1e-05]
[1779747032293,80.12,77279.41,0.0,1.0,0.0,1e-05]
[1779747033426,80.12,77282.9,0.0,1.0,0.0,1e-05]
[1779747036451,80.12,77301.36,0.0,1.0,0.0,1e-05]
[1779747037462,80.12,77322.46,0.0,1.0,0.0,1e-05]
[1779747038625,80.12,77322.08,0.0,1.0,0.0,1e-05]
[1779747041490,80.12,77324.69,0.0,1.0,0.0,1e-05]
[1779747043904,80.12,77324.14,0.0,1.0,0.0,1e-05]
[1779747043974,80.12,77324.14,0.0,1.0,0.0,1e-05]
[1779747043984,80.12,77324.48,0.0,1.0,0.0,1e-05]
[1779747044590,80.12,77324.48,0.0,1.0,0.0,1e-05]
[1779747044639,80.12,77324.48,0.0,1.0,0.0,1e-05]
[1779747044728,80.12,77324.48,0.0,1.0,0.0,1e-05]
[1779747047532,80.12,77323.41,0.0,1.0,0.0,1e-05]
[1779747048539,80.12,77321.94,0.0,1.0,0.0,1e-05]
[1779747050182,80.12,77321.94,0.0,1.0,0.0,1e-05]
[1779747050230,80.12,77321.94,0.0,1.0,0.0,1e-05]
[1779747050284,80.12,77318.87,0.0,1.0,0.0,1e-05]
[1779747051067,80.12,77318.87,0.0,1.0,0.0,1e-05]
[1779747051182,80.12,77318.87,0.0,1.0,0.0,1e-05]
[1779747051234,80.12,77318.87,0.0,1.0,0.0,1e-05]
[1779747051273,80.12,77320.4,0.0,1.0,0.0,1e-05]
[1779747051335,80.12,77320.4,0.0,1.0,0.0,1e-05]
[1779747051560,80.12,77325.43,0.0,1.0,0.0,1e-05]
[1779747052567,80.12,77326.43,0.0,1.0,0.0,1e-05]
[1779747053732,80.12,77326.43,0.0,1.0,0.0,1e-05]
[1779747053839,80.12,77326.43,0.0,1.0,0.0,1e-05]
[1779747055352,80.12,77326.02,0.0,1.0,0.0,1e-05]
[1779747055476,80.12,77326.02,0.0,1.0,0.0,1e-05]
[1779747055730,80.12,77326.02,0.0,1.0,0.0,1e-05]
[1779747055845,80.12,77326.02,0.0,1.0,0.0,1e-05]
[1779747055864,80.12,77326.08,0.0,1.0,0.0,1e-05]
[1779747056602,80.12,77324.88,0.0,1.0,0.0,1e-05]
[1779747057627,80.12,77321.63,0.0,1.0,0.0,1e-05]
[1779747059732,80.12,77321.92,0.0,1.0,0.0,1e-05]
[1779747059863,80.12,77321.92,0.0,1.0,0.0,1e-05]
[1779747063728,80.12,77321.88,0.0,1.0,0.0,1e-05]
[1779747063854,80.12,77321.88,0.0,1.0,0.0,1e-05]
[1779747064676,80.12,77327.02,0.0,1.0,0.0,1e-05]
[1779747065633,80.12,77327.02,0.0,1.0,0.0,1e-05]
[1779747065722,80.12,77327.02,0.0,1.0,0.0,1e-05]
[1779747065735,80.12,77328.7,0.0,1.0,0.0,1e-05]
[1779747066700,80.12,77328.7,0.0,1.0,0.0,1e-05]
[1779747066725,80.12,77328.7,0.0,1.0,0.0,1e-05]
[1779747066769,80.12,77328.7,0.0,1.0,0.0,1e-05]
[1779747066975,80.12,77328.7,0.0,1.0,0.0,1e-05]
[1779747067697,80.12,77329.64,0.0,1.0,0.0,1e-05]
[1779747068705,80.12,77330.84,0.0,1.0,0.0,1e-05]
[1779747069712,80.12,77332.27,0.0,1.0,0.0,1e-05]
[1779747071726,80.12,77326.56,0.0,1.0,0.0,1e-05]
[1779747072719,80.12,77326.56,0.0,1.0,0.0,1e-05]
[1779747072974,80.12,77326.56,0.0,1.0,0.0,1e-05]
[1779747073030,80.12,77327.17,0.0,1.0,0.0,1e-05]
[1779747073595,80.12,77327.17,0.0,1.0,0.0,1e-05]
[1779747073656,80.12,77327.17,0.0,1.0,0.0,1e-05]
[1779747073732,80.12,77327.17,0.0,1.0,0.0,1e-05]
[1779747073740,80.12,77317.83,0.0,1.0,0.0,1e-05]
[1779747074747,80.12,77317.92,0.0,1.0,0.0,1e-05]
[1779747079783,80.12,77318.1,0.0,1.0,0.0,1e-05]
[1779747080790,80.12,77323.03,0.0,1.0,0.0,1e-05]
[1779747081679,80.12,77323.03,0.0,1.0,0.0,1e-05]
[1779747081724,80.12,77323.03,0.0,1.0,0.0,1e-05]
[1779747081797,80.12,77326.14,0.0,1.0,0.0,1e-05]
[1779747082356,80.12,77326.14,0.0,1.0,0.0,1e-05]
[1779747082417,80.12,77326.14,0.0,1.0,0.0,1e-05]
[1779747082475,80.12,77326.14,0.0,1.0,0.0,1e-05]
[1779747082532,80.12,77326.14,0.0,1.0,0.0,1e-05]
[1779747088846,80.12,77324.59,0.0,1.0,0.0,1e-05]
[1779747089519,80.12,77324.59,0.0,1.0,0.0,1e-05]
[1779747089733,80.12,77324.59,0.0,1.0,0.0,1e-05]
[1779747089820,80.12,77324.59,0.0,1.0,0.0,1e-05]
[1779747089906,80.12,77324.59,0.0,1.0,0.0,1e-05]
[1779747089973,80.12,77324.59,0.0,1.0,0.0,1e-05]
[1779747090190,80.12,77320.02,0.0,1.0,0.0,1e-05]
[1779747091866,80.12,77320.24,0.0,1.0,0.0,1e-05]
[1779747095895,80.12,77331.51,0.0,1.0,0.0,1e-05]
[1779747096498,80.12,77331.51,0.0,1.0,0.0,1e-05]
[1779747096721,80.12,77331.51,0.0,1.0,0.0,1e-05]
[1779747097270,80.12,77331.51,0.0,1.0,0.0,1e-05]
[1779747097297,80.12,77335.89,0.0,1.0,0.0,1e-05]
[1779747097379,80.12,77335.89,0.0,1.0,0.0,1e-05]
[1779747097480,80.12,77335.89,0.0,1.0,0.0,1e-05]
[1779747097908,80.12,77335.09,0.0,1.0,0.0,1e-05]
[1779747102944,80.12,77334.45,0.0,1.0,0.0,1e-05]
[1779747105965,80.12,77332.01,0.0,1.0,0.0,1e-05]
[1779747106453,80.12,77332.01,0.0,1.0,0.0,1e-05]
[1779747106470,80.12,77332.01,0.0,1.0,0.0,1e-05]
[1779747106652,80.12,77332.01,0.0,1.0,0.0,1e-05]
[1779747106721,80.12,77332.01,0.0,1.0,0.0,1e-05]
[1779747106764,80.12,77332.01,0.0,1.0,0.0,1e-05]
[1779747106971,80.12,77332.43,0.0,1.0,0.0,1e-05]
[1779747107978,80.12,77333.34,0.0,1.0,0.0,1e-05]
[1779747109720,80.12,77333.09,0.0,1.0,0.0,1e-05]
[1779747109833,80.12,77333.09,0.0,1.0,0.0,1e-05]
[1779747111731,80.12,77332.7,0.0,1.0,0.0,1e-05]
[1779747111857,80.12,77332.7,0.0,1.0,0.0,1e-05]
[1779747111944,80.12,77332.7,0.0,1.0,0.0,1e-05]
[1779747111976,80.12,77332.7,0.0,1.0,0.0,1e-05]
[1779747112089,80.12,77332.7,0.0,1.0,0.0,1e-05]
[1779747113362,80.12,77332.7,0.0,1.0,0.0,1e-05]
[1779747113471,80.12,77333.13,0.0,1.0,0.0,1e-05]
[1779747114021,80.12,77332.99,0.0,1.0,0.0,1e-05]
[1779747115727,80.12,77332.99,0.0,1.0,0.0,1e-05]
[1779747115849,80.12,77332.99,0.0,1.0,0.0,1e-05]
[1779747119727,80.12,77332.7,0.0,1.0,0.0,1e-05]
[1779747119845,80.12,77332.7,0.0,1.0,0.0,1e-05]
[1779747121723,80.12,77332.7,0.0,1.0,0.0,1e-05]
[1779747121833,80.12,77332.7,0.0,1.0,0.0,1e-05]
[1779747122078,80.12,77335.81,0.0,1.0,0.0,1e-05]
[1779747124077,80.12,77335.76,0.0,1.0,0.0,1e-05]
[1779747124222,80.12,77335.76,0.0,1.0,0.0,1e-05]
[1779747124321,80.12,77335.8,0.0,1.0,0.0,1e-05]
[1779747125725,80.12,77335.8,0.0,1.0,0.0,1e-05]
[1779747125834,80.12,77335.8,0.0,1.0,0.0,1e-05]
[1779747126105,80.12,77334.8,0.0,1.0,0.0,1e-05]
[1779747127730,80.12,77335.03,0.0,1.0,0.0,1e-05]
[1779747127782,80.12,77335.03,0.0,1.0,0.0,1e-05]
[1779747128119,80.12,77343.3,0.0,1.0,0.0,1e-05]
[1779747128738,80.12,77343.3,0.0,1.0,0.0,1e-05]
[1779747128850,80.12,77343.3,0.0,1.0,0.0,1e-05]
[1779747129237,80.12,77343.3,0.0,1.0,0.0,1e-05]
[1779747129242,80.12,77348.9,0.0,1.0,0.0,1e-05]
[1779747129474,80.12,77348.9,0.0,1.0,0.0,1e-05]
[1779747130295,80.12,77348.9,0.0,1.0,0.0,1e-05]
[1779747130391,80.12,77348.54,0.0,1.0,0.0,1e-05]
[1779747131733,80.12,77348.61,0.0,1.0,0.0,1e-05]
[1779747131768,80.12,77348.61,0.0,1.0,0.0,1e-05]
[1779747132148,80.12,77349.39,0.0,1.0,0.0,1e-05]
[1779747133155,80.12,77353.05,0.0,1.0,0.0,1e-05]
[1779747135736,80.12,77353.24,0.0,1.0,0.0,1e-05]
[1779747135779,80.12,77353.24,0.0,1.0,0.0,1e-05]
[1779747136176,80.12,77351.47,0.0,1.0,0.0,1e-05]
[1779747137183,80.12,77349.81,0.0,1.0,0.0,1e-05]
[1779747137728,80.12,77349.81,0.0,1.0,0.0,1e-05]
[1779747137770,80.12,77349.81,0.0,1.0,0.0,1e-05]
[1779747139187,80.12,77350.27,0.0,1.0,0.0,1e-05]
[1779747139219,80.12,77350.27,0.0,1.0,0.0,1e-05]
[1779747139289,80.12,77353.87,0.0,1.0,0.0,1e-05]
[1779747139735,80.12,77353.87,0.0,1.0,0.0,1e-05]
[1779747139844,80.12,77353.87,0.0,1.0,0.0,1e-05]
[1779747140204,80.12,77354.51,0.0,1.0,0.0,1e-05]
[1779747141211,80.12,77355.04,0.0,1.0,0.0,1e-05]
[1779747141732,80.12,77355.04,0.0,1.0,0.0,1e-05]
[1779747141821,80.12,77355.04,0.0,1.0,0.0,1e-05]
[1779747142218,80.12,77360.17,0.0,1.0,0.0,1e-05]
[1779747143225,80.12,77359.25,0.0,1.0,0.0,1e-05]
[1779747144232,80.12,77360.01,0.0,1.0,0.0,1e-05]
[1779747144727,80.12,77360.01,0.0,1.0,0.0,1e-05]
[1779747145239,80.12,77360.0,0.0,1.0,0.0,1e-05]
[1779747145583,80.12,77360.0,0.0,1.0,0.0,1e-05]
[1779747145678,80.12,77360.0,0.0,1.0,0.0,1e-05]
[1779747145734,80.12,77360.0,0.0,1.0,0.0,1e-05]
[1779747146246,80.12,77359.99,0.0,1.0,0.0,1e-05]
[1779747147253,80.12,77360.43,0.0,1.0,0.0,1e-05]
[1779747148260,80.12,77361.2,0.0,1.0,0.0,1e-05]
[1779747150274,80.12,77358.03,0.0,1.0,0.0,1e-05]
[1779747151443,80.12,77359.01,0.0,1.0,0.0,1e-05]
[1779747151469,80.12,77359.01,0.0,1.0,0.0,1e-05]
[1779747151581,80.12,77359.01,0.0,1.0,0.0,1e-05]
[1779747157323,80.12,77359.19,0.0,1.0,0.0,1e-05]
[1779747160343,80.12,77359.79,0.0,1.0,0.0,1e-05]
[1779747163365,80.12,77363.5,0.0,1.0,0.0,1e-05]
[1779747163800,80.12,77363.5,0.0,1.0,0.0,1e-05]
[1779747164372,80.12,77364.19,0.0,1.0,0.0,1e-05]
[1779747165177,80.12,77364.19,0.0,1.0,0.0,1e-05]
[1779747165378,80.12,77372.99,0.0,1.0,0.0,1e-05]
[1779747167169,80.12,77373.16,0.0,1.0,0.0,1e-05]
[1779747167221,80.12,77373.16,0.0,1.0,0.0,1e-05]
[1779747167281,80.12,77373.16,0.0,1.0,0.0,1e-05]
[1779747167395,80.12,77373.62,0.0,1.0,0.0,1e-05]
[1779747167733,80.12,77373.62,0.0,1.0,0.0,1e-05]
[1779747168402,80.12,77374.02,0.0,1.0,0.0,1e-05]
[1779747170416,80.12,77375.85,0.0,1.0,0.0,1e-05]
[1779747172430,80.12,77381.76,0.0,1.0,0.0,0.0]
[1779747173437,80.12,77379.98,0.0,1.0,0.0,0.0]
[1779747174444,80.12,77378.52,0.0,1.0,0.0,1e-05]
[1779747176005,80.12,77371.32,0.0,1.0,0.0,1e-05]
[1779747177465,80.12,77368.16,0.0,1.0,0.0,1e-05]
[1779747180486,80.12,77365.61,0.0,1.0,0.0,1e-05]
[1779747181495,80.12,77360.3,0.0,1.0,0.0,1e-05]
[1779747182500,80.12,77358.25,0.0,1.0,0.0,1e-05]
[1779747184958,80.12,77358.05,0.0,1.0,0.0,1e-05]
[1779747184973,80.12,77358.05,0.0,1.0,0.0,1e-05]
[1779747185006,80.12,77359.82,0.0,1.0,0.0,1e-05]
[1779747185985,80.12,77358.48,0.0,1.0,0.0,1e-05]
[1779747191564,80.12,77358.79,0.0,1.0,0.0,1e-05]
[1779747192571,80.12,77352.76,0.0,1.0,0.0,1e-05]
[1779747194585,80.12,77349.47,0.0,1.0,0.0,1e-05]
[1779747195592,80.12,77355.52,0.0,1.0,0.0,1e-05]
[1779747196599,80.12,77360.03,0.0,1.0,0.0,1e-05]
[1779747201633,80.12,77360.37,0.0,1.0,0.0,1e-05]
[1779747202641,80.12,77361.63,0.0,1.0,0.0,1e-05]
[1779747208683,80.12,77361.32,0.0,1.0,0.0,1e-05]
[1779747214725,80.12,77361.46,0.0,1.0,0.0,1e-05]
[1779747219130,80.12,77361.4,0.0,1.0,0.0,1e-05]
[1779747219220,80.12,77361.4,0.0,1.0,0.0,1e-05]
[1779747219231,80.12,77361.34,0.0,1.0,0.0,1e-05]
[1779747225802,80.12,77360.28,0.0,1.0,0.0,1e-05]
[1779747231844,80.12,77359.15,0.0,1.0,0.0,1e-05]
[1779747233292,80.12,77359.15,0.0,1.0,0.0,1e-05]
[1779747233743,80.12,77359.2,0.0,1.0,0.0,1e-05]
[1779747241914,80.12,77359.27,0.0,1.0,0.0,1e-05]
[1779747244537,80.12,77359.2,0.0,1.0,0.0,1e-05]
[1779747244725,80.12,77359.2,0.0,1.0,0.0,1e-05]
[1779747246882,80.12,77359.2,0.0,1.0,0.0,1e-05]
[1779747248556,80.12,77359.2,0.0,1.0,0.0,1e-05]
[1779747248720,80.12,77359.2,0.0,1.0,0.0,1e-05]
[1779747248762,80.12,77359.2,0.0,1.0,0.0,1e-05]
[1779747254018,80.12,77358.42,0.0,1.0,0.0,1e-05]
[1779747257707,80.12,77358.5,0.0,1.0,0.0,1e-05]
[1779747257728,80.12,77358.5,0.0,1.0,0.0,1e-05]
[1779747257823,80.12,77358.5,0.0,1.0,0.0,1e-05]
[1779747257973,80.12,77358.5,0.0,1.0,0.0,1e-05]
[1779747263081,80.12,77342.2,0.0,1.0,0.0,1e-05]
[1779747264088,80.12,77339.71,0.0,1.0,0.0,1e-05]
[1779747266694,80.12,77340.26,0.0,1.0,0.0,1e-05]
[1779747266721,80.12,77340.26,0.0,1.0,0.0,1e-05]
[1779747266933,80.12,77340.26,0.0,1.0,0.0,1e-05]
[1779747266966,80.12,77340.26,0.0,1.0,0.0,1e-05]
[1779747266972,80.12,77340.26,0.0,1.0,0.0,1e-05]
[1779747267034,80.12,77340.26,0.0,1.0,0.0,1e-05]
[1779747269124,80.12,77338.97,0.0,1.0,0.0,1e-05]
[1779747271138,80.12,77339.74,0.0,1.0,0.0,1e-05]
[1779747274382,80.12,77339.63,0.0,1.0,0.0,1e-05]
[1779747274472,80.12,77339.63,0.0,1.0,0.0,1e-05]
[1779747274455,80.12,77339.82,0.0,1.0,0.0,1e-05]
[1779747280201,80.12,77339.55,0.0,1.0,0.0,1e-05]
[1779747285407,80.12,77340.15,0.0,1.0,0.0,1e-05]
[1779747285471,80.12,77340.15,0.0,1.0,0.0,1e-05]
[1779747285583,80.12,77340.12,0.0,1.0,0.0,1e-05]
[1779747288257,80.12,77337.69,0.0,1.0,0.0,1e-05]
[1779747293292,80.12,77338.16,0.0,1.0,0.0,1e-05]
[1779747295305,80.12,77343.3,0.0,1.0,0.0,1e-05]
[1779747295807,80.12,77343.3,0.0,1.0,0.0,1e-05]
[1779747295901,80.12,77343.3,0.0,1.0,0.0,1e-05]
[1779747295961,80.12,77343.3,0.0,1.0,0.0,1e-05]
[1779747295973,80.12,77343.3,0.0,1.0,0.0,1e-05]
[1779747296314,80.12,77344.13,0.0,1.0,0.0,1e-05]
[1779747301348,80.12,77336.31,0.0,1.0,0.0,1e-05]
[1779747301823,80.12,77336.31,0.0,1.0,0.0,1e-05]
[1779747301886,80.12,77336.31,0.0,1.0,0.0,1e-05]
[1779747301975,80.12,77336.31,0.0,1.0,0.0,1e-05]
[1779747307373,80.12,77336.68,0.0,1.0,0.0,1e-05]
[1779747307473,80.12,77336.68,0.0,1.0,0.0,1e-05]
[1779747307554,80.12,77336.77,0.0,1.0,0.0,1e-05]
[1779747311417,80.12,77331.05,0.0,1.0,0.0,1e-05]
[1779747312425,80.12,77329.32,0.0,1.0,0.0,1e-05]
[1779747313293,80.12,77329.32,0.0,1.0,0.0,1e-05]
[1779747314218,80.12,77329.25,0.0,1.0,0.0,1e-05]
[1779747314243,80.12,77329.25,0.0,1.0,0.0,1e-05]
[1779747314473,80.12,77329.25,0.0,1.0,0.0,1e-05]
[1779747314573,80.12,77330.44,0.0,1.0,0.0,1e-05]
[1779747320481,80.12,77329.66,0.0,1.0,0.0,1e-05]
[1779747321054,80.12,77329.66,0.0,1.0,0.0,1e-05]
[1779747321079,80.12,77329.66,0.0,1.0,0.0,1e-05]
[1779747321225,80.12,77329.66,0.0,1.0,0.0,1e-05]
[1779747321374,80.12,77329.66,0.0,1.0,0.0,1e-05]
[1779747321474,80.12,77329.66,0.0,1.0,0.0,1e-05]
[1779747321488,80.12,77329.21,0.0,1.0,0.0,1e-05]
[1779747325613,80.12,77329.57,0.0,1.0,0.0,1e-05]
[1779747325671,80.12,77329.57,0.0,1.0,0.0,1e-05]
[1779747325724,80.12,77329.57,0.0,1.0,0.0,1e-05]
[1779747325787,80.12,77329.57,0.0,1.0,0.0,1e-05]
[1779747327723,80.12,77329.09,0.0,1.0,0.0,1e-05]
[1779747327780,80.12,77329.09,0.0,1.0,0.0,1e-05]
[1779747331056,80.12,77329.8,0.0,1.0,0.0,1e-05]
[1779747331220,80.12,77329.8,0.0,1.0,0.0,1e-05]
[1779747331724,80.12,77329.8,0.0,1.0,0.0,1e-05]
[1779747331850,80.12,77329.8,0.0,1.0,0.0,1e-05]
[1779747331958,80.12,77329.8,0.0,1.0,0.0,1e-05]
[1779747331970,80.12,77329.8,0.0,1.0,0.0,1e-05]
[1779747332080,80.12,77329.8,0.0,1.0,0.0,1e-05]
[1779747332182,80.12,77329.8,0.0,1.0,0.0,1e-05]
[1779747335722,80.12,77329.94,0.0,1.0,0.0,1e-05]
[1779747335842,80.12,77329.94,0.0,1.0,0.0,1e-05]
[1779747336502,80.12,77329.94,0.0,1.0,0.0,1e-05]
[1779747338607,80.12,77335.55,0.0,1.0,0.0,1e-05]
[1779747339726,80.12,77335.55,0.0,1.0,0.0,1e-05]
[1779747339831,80.12,77335.55,0.0,1.0,0.0,1e-05]
[1779747340709,80.12,77335.47,0.0,1.0,0.0,1e-05]
[1779747340721,80.12,77335.47,0.0,1.0,0.0,1e-05]
[1779747340821,80.12,77335.47,0.0,1.0,0.0,1e-05]
[1779747341726,80.12,77335.47,0.0,1.0,0.0,1e-05]
[1779747341839,80.12,77335.47,0.0,1.0,0.0,1e-05]
[1779747345721,80.12,77335.4,0.0,1.0,0.0,1e-05]
[1779747345837,80.12,77335.4,0.0,1.0,0.0,1e-05]
[1779747346859,80.12,77332.31,0.0,1.0,0.0,1e-05]
[1779747348417,80.12,77332.31,0.0,1.0,0.0,1e-05]
[1779747348473,80.12,77332.31,0.0,1.0,0.0,1e-05]
[1779747348572,80.12,77331.44,0.0,1.0,0.0,1e-05]
[1779747349723,80.12,77331.19,0.0,1.0,0.0,1e-05]
[1779747349741,80.12,77331.19,0.0,1.0,0.0,1e-05]
[1779747351682,80.12,77330.6,0.0,1.0,0.0,1e-05]
[1779747353723,80.12,77331.18,0.0,1.0,0.0,1e-05]
[1779747353837,80.12,77331.18,0.0,1.0,0.0,1e-05]
[1779747354665,80.12,77331.19,0.0,1.0,0.0,1e-05]
[1779747354722,80.12,77331.19,0.0,1.0,0.0,1e-05]
[1779747354754,80.12,77331.27,0.0,1.0,0.0,1e-05]
[1779747356733,80.12,77336.0,0.0,1.0,0.0,1e-05]
[1779747357721,80.12,77336.0,0.0,1.0,0.0,1e-05]
[1779747357789,80.12,77336.0,0.0,1.0,0.0,1e-05]
[1779747357821,80.12,77340.58,0.0,1.0,0.0,1e-05]
[1779747359754,80.12,77342.45,0.0,1.0,0.0,1e-05]
[1779747360761,80.12,77344.2,0.0,1.0,0.0,1e-05]
[1779747361723,80.12,77344.2,0.0,1.0,0.0,1e-05]
[1779747361817,80.12,77344.2,0.0,1.0,0.0,1e-05]
[1779747361941,80.12,77344.2,0.0,1.0,0.0,1e-05]
[1779747361971,80.12,77344.2,0.0,1.0,0.0,1e-05]
[1779747364485,80.12,77343.87,0.0,1.0,0.0,1e-05]
[1779747364513,80.12,77343.58,0.0,1.0,0.0,1e-05]
[1779747364722,80.12,77343.58,0.0,1.0,0.0,1e-05]
[1779747367810,80.12,77346.27,0.0,1.0,0.0,1e-05]
[1779747368818,80.12,77347.66,0.0,1.0,0.0,1e-05]
[1779747370488,80.12,77347.66,0.0,1.0,0.0,1e-05]
[1779747370595,80.12,77347.66,0.0,1.0,0.0,1e-05]
[1779747370720,80.12,77347.45,0.0,1.0,0.0,1e-05]
[1779747372845,80.12,77359.01,0.0,1.0,0.0,0.0]
[1779747373853,80.12,77360.76,0.0,1.0,0.0,0.0]
[1779747374860,80.12,77366.19,0.0,1.0,0.0,0.0]
[1779747376681,80.12,77367.18,0.0,1.0,0.0,0.0]
[1779747376721,80.12,77367.18,0.0,1.0,0.0,0.0]
[1779747376793,80.12,77367.18,0.0,1.0,0.0,0.0]
[1779747376971,80.12,77367.18,0.0,1.0,0.0,0.0]
[1779747377025,80.12,77359.75,0.0,1.0,0.0,0.0]
[1779747378430,80.12,77359.75,0.0,1.0,0.0,0.0]
[1779747378471,80.12,77359.75,0.0,1.0,0.0,0.0]
[1779747378531,80.12,77360.93,0.0,1.0,0.0,0.0]
[1779747383923,80.12,77362.88,0.0,1.0,0.0,0.0]
[1779747384931,80.12,77364.34,0.0,1.0,0.0,0.0]
[1779747387336,80.12,77364.28,0.0,1.0,0.0,0.0]
[1779747387397,80.12,77364.28,0.0,1.0,0.0,0.0]
[1779747387472,80.12,77364.28,0.0,1.0,0.0,0.0]
[1779747387525,80.12,77364.28,0.0,1.0,0.0,0.0]
[1779747387872,80.12,77364.59,0.0,1.0,0.0,0.0]
[1779747387972,80.12,77364.59,0.0,1.0,0.0,0.0]
[1779747388961,80.12,77363.04,0.0,1.0,0.0,0.0]
[1779747389722,80.12,77363.04,0.0,1.0,0.0,0.0]
[1779747389835,80.12,77363.04,0.0,1.0,0.0,0.0]
[1779747389966,80.12,77360.87,0.0,1.0,0.0,0.0]
[1779747391980,80.12,77361.93,0.0,1.0,0.0,0.0]
[1779747393724,80.12,77361.8,0.0,1.0,0.0,0.0]
[1779747393838,80.12,77361.8,0.0,1.0,0.0,0.0]
[1779747397720,80.12,77361.57,0.0,1.0,0.0,0.0]
[1779747397827,80.12,77361.57,0.0,1.0,0.0,0.0]
[1779747401721,80.12,77361.35,0.0,1.0,0.0,0.0]
[1779747401831,80.12,77361.35,0.0,1.0,0.0,0.0]
[1779747404745,80.12,77361.94,0.0,1.0,0.0,0.0]
[1779747404972,80.12,77361.94,0.0,1.0,0.0,0.0]
[1779747405078,80.12,77361.94,0.0,1.0,0.0,0.0]
[1779747405179,80.12,77362.01,0.0,1.0,0.0,0.0]
[1779747405720,80.12,77362.01,0.0,1.0,0.0,0.0]
[1779747405802,80.12,77362.01,0.0,1.0,0.0,0.0]
[1779747409720,80.12,77362.06,0.0,1.0,0.0,0.0]
[1779747409831,80.12,77362.06,0.0,1.0,0.0,0.0]
[1779747411720,80.12,77361.59,0.0,1.0,0.0,0.0]
[1779747411826,80.12,77361.59,0.0,1.0,0.0,0.0]
[1779747411933,80.12,77361.59,0.0,1.0,0.0,0.0]
[1779747411969,80.12,77361.59,0.0,1.0,0.0,0.0]
[1779747412083,80.12,77361.59,0.0,1.0,0.0,0.0]
[1779747413646,80.12,77362.0,0.0,1.0,0.0,0.0]
[1779747413684,80.12,77363.0,0.0,1.0,0.0,0.0]
[1779747413724,80.12,77363.0,0.0,1.0,0.0,0.0]
[1779747415721,80.12,77363.01,0.0,1.0,0.0,0.0]
[1779747415832,80.12,77363.01,0.0,1.0,0.0,0.0]
[1779747417721,80.12,77363.02,0.0,1.0,0.0,0.0]
[1779747417832,80.12,77363.02,0.0,1.0,0.0,0.0]
[1779747421722,80.12,77362.78,0.0,1.0,0.0,0.0]
[1779747421837,80.12,77362.78,0.0,1.0,0.0,0.0]
[1779747422929,80.12,77362.45,0.0,1.0,0.0,0.0]
[1779747423450,80.12,77362.45,0.0,1.0,0.0,0.0]
[1779747423551,80.12,77349.03,0.0,1.0,0.0,0.0]
[1779747424204,80.12,77347.69,0.0,1.0,0.0,0.0]
[1779747424881,80.12,77347.69,0.0,1.0,0.0,0.0]
[1779747425211,80.12,77329.05,0.0,1.0,0.0,1e-05]
[1779747426003,80.12,77329.05,0.0,1.0,0.0,1e-05]
[1779747426217,80.12,77327.98,0.0,1.0,0.0,1e-05]
[1779747427225,80.12,77330.8,0.0,1.0,0.0,1e-05]
[1779747427724,80.12,77330.8,0.0,1.0,0.0,1e-05]
[1779747427822,80.12,77330.8,0.0,1.0,0.0,1e-05]
[1779747429184,80.12,77331.26,0.0,1.0,0.0,1e-05]
[1779747429472,80.12,77331.26,0.0,1.0,0.0,1e-05]
[1779747429509,80.12,77330.88,0.0,1.0,0.0,1e-05]
[1779747435068,80.12,77331.5,0.0,1.0,0.0,1e-05]
[1779747435182,80.12,77331.5,0.0,1.0,0.0,1e-05]
[1779747435221,80.12,77331.5,0.0,1.0,0.0,1e-05]
[1779747435284,80.12,77329.54,0.0,1.0,0.0,1e-05]
[1779747441325,80.12,77329.83,0.0,1.0,0.0,1e-05]
[1779747448375,80.12,77321.86,0.0,1.0,0.0,1e-05]
[1779747449382,80.12,77319.01,0.0,1.0,0.0,1e-05]
[1779747451429,80.12,77318.42,0.0,1.0,0.0,1e-05]
[1779747451458,80.12,77312.5,0.0,1.0,0.0,1e-05]
[1779747452568,80.12,77312.5,0.0,1.0,0.0,1e-05]
[1779747452723,80.12,77312.5,0.0,1.0,0.0,1e-05]
[1779747452664,80.12,77312.12,0.0,1.0,0.0,1e-05]
[1779747464487,80.12,77315.95,0.0,1.0,0.0,1e-05]
[1779747465495,80.12,77320.84,0.0,1.0,0.0,1e-05]
[1779747467509,80.12,77321.89,0.0,1.0,0.0,1e-05]
[1779747472544,80.12,77322.37,0.0,1.0,0.0,1e-05]
[1779747478586,80.12,77322.21,0.0,1.0,0.0,1e-05]
[1779747482614,80.12,77312.32,0.0,1.0,0.0,1e-05]
[1779747483621,80.12,77304.11,0.0,1.0,0.0,1e-05]
[1779747485635,80.12,77301.03,0.0,1.0,0.0,1e-05]
[1779747486641,80.12,77298.3,0.0,1.0,0.0,1e-05]
[1779747488656,80.12,77296.65,0.0,1.0,0.0,1e-05]
[1779747491677,80.12,77293.36,0.0,1.0,0.0,1e-05]
[1779747492684,80.12,77289.59,0.0,1.0,0.0,1e-05]
[1779747497719,80.12,77289.11,0.0,1.0,0.0,1e-05]
[1779747498726,80.12,77291.56,0.0,1.0,0.0,1e-05]
[1779747503762,80.12,77293.0,0.0,1.0,0.0,1e-05]
[1779747508797,80.12,77292.77,0.0,1.0,0.0,1e-05]
[1779747511821,80.12,77293.23,0.0,1.0,0.0,1e-05]
[1779747516856,80.12,77292.97,0.0,1.0,0.0,1e-05]
[1779747519877,80.12,77294.66,0.0,1.0,0.0,1e-05]
[1779747523908,80.12,77299.33,0.0,1.0,0.0,1e-05]
[1779747527936,80.12,77301.21,0.0,1.0,0.0,1e-05]
[1779747532971,80.12,77301.11,0.0,1.0,0.0,1e-05]
[1779747538006,80.12,77301.26,0.0,1.0,0.0,1e-05]
[1779747541028,80.12,77305.12,0.0,1.0,0.0,1e-05]
[1779747544075,80.12,77301.19,0.0,1.0,0.0,1e-05]
[1779747545081,80.12,77272.5,0.0,1.0,0.0,1e-05]
[1779747546093,80.12,77274.07,0.0,1.0,0.0,1e-05]
[1779747551128,80.12,77273.91,0.0,1.0,0.0,1e-05]
[1779747552135,80.12,77277.53,0.0,1.0,0.0,1e-05]
[1779747554487,80.12,77278.34,0.0,1.0,0.0,1e-05]
[1779747554684,80.12,77278.34,0.0,1.0,0.0,1e-05]
[1779747554691,80.12,77272.76,0.0,1.0,0.0,1e-05]
[1779747555312,80.12,77272.76,0.0,1.0,0.0,1e-05]
[1779747555348,80.12,77266.81,0.0,1.0,0.0,1e-05]
[1779747561203,80.12,77267.49,0.0,1.0,0.0,1e-05]
[1779747563708,80.12,77267.02,0.0,1.0,0.0,1e-05]
[1779747563725,80.12,77267.02,0.0,1.0,0.0,1e-05]
[1779747563805,80.12,77267.13,0.0,1.0,0.0,1e-05]
[1779747565596,80.12,77270.45,0.0,1.0,0.0,1e-05]
[1779747568174,80.12,77270.91,0.0,1.0,0.0,1e-05]
[1779747568224,80.12,77270.91,0.0,1.0,0.0,1e-05]
[1779747568252,80.12,77277.9,0.0,1.0,0.0,1e-05]
[1779747569258,80.12,77281.21,0.0,1.0,0.0,1e-05]
[1779747570266,80.12,77283.78,0.0,1.0,0.0,1e-05]
[1779747571273,80.12,77285.84,0.0,1.0,0.0,1e-05]
[1779747576308,80.12,77286.5,0.0,1.0,0.0,1e-05]
[1779747578322,80.12,77283.22,0.0,1.0,0.0,1e-05]
[1779747579329,80.12,77282.18,0.0,1.0,0.0,1e-05]
[1779747584365,80.12,77282.54,0.0,1.0,0.0,1e-05]
[1779747589400,80.12,77282.67,0.0,1.0,0.0,1e-05]
[1779747593428,80.12,77284.6,0.0,1.0,0.0,1e-05]
[1779747595441,80.12,77282.91,0.0,1.0,0.0,1e-05]
[1779747600477,80.12,77282.86,0.0,1.0,0.0,1e-05]
[1779747605512,80.12,77283.47,0.0,1.0,0.0,1e-05]
[1779747612560,80.12,77284.01,0.0,1.0,0.0,1e-05]
[1779747615582,80.12,77290.79,0.0,1.0,0.0,1e-05]
[1779747616589,80.12,77294.83,0.0,1.0,0.0,1e-05]
[1779747618603,80.12,77295.94,0.0,1.0,0.0,1e-05]
[1779747623639,80.12,77290.91,0.0,1.0,0.0,1e-05]
[1779747628674,80.12,77290.77,0.0,1.0,0.0,1e-05]
[1779747632702,80.12,77290.71,0.0,1.0,0.0,1e-05]
[1779747637737,80.12,77290.24,0.0,1.0,0.0,1e-05]
[1779747642772,80.12,77289.68,0.0,1.0,0.0,1e-05]
[1779747646801,80.12,77279.51,0.0,1.0,0.0,1e-05]
[1779747647807,80.12,77271.22,0.0,1.0,0.0,1e-05]
[1779747648814,80.12,77273.53,0.0,1.0,0.0,1e-05]
[1779747653849,80.12,77277.39,0.0,1.0,0.0,1e-05]
[1779747660898,80.12,77277.49,0.0,1.0,0.0,1e-05]
[1779747663920,80.12,77276.17,0.0,1.0,0.0,1e-05]
[1779747664520,80.12,77276.17,0.0,1.0,0.0,1e-05]
[1779747664722,80.12,77276.17,0.0,1.0,0.0,1e-05]
[1779747664783,80.12,77276.17,0.0,1.0,0.0,1e-05]
[1779747674745,80.12,77276.17,0.0,1.0,0.0,1e-05]
[1779747674846,80.12,77276.28,0.0,1.0,0.0,1e-05]
[1779747674972,80.12,77276.28,0.0,1.0,0.0,1e-05]
[1779747684060,80.12,77276.28,0.0,1.0,0.0,1e-05]
[1779747687080,80.12,77278.49,0.0,1.0,0.0,1e-05]
[1779747688089,80.12,77280.64,0.0,1.0,0.0,1e-05]
[1779747689096,80.12,77284.92,0.0,1.0,0.0,1e-05]
[1779747691109,80.12,77285.28,0.0,1.0,0.0,1e-05]
[1779747696145,80.12,77285.75,0.0,1.0,0.0,1e-05]
[1779747697151,80.12,77288.37,0.0,1.0,0.0,1e-05]
[1779747698159,80.12,77291.53,0.0,1.0,0.0,0.0]
[1779747699166,80.12,77292.83,0.0,1.0,0.0,0.0]
[1779747704201,80.12,77293.55,0.0,1.0,0.0,0.0]
[1779747706216,80.12,77295.51,0.0,1.0,0.0,0.0]
[1779747709237,80.12,77296.88,0.0,1.0,0.0,0.0]
[1779747714271,80.12,77296.92,0.0,1.0,0.0,0.0]
[1779747722327,80.12,77297.67,0.0,1.0,0.0,0.0]
[1779747723334,80.12,77295.63,0.0,1.0,0.0,0.0]
[1779747726355,80.12,77301.82,0.0,1.0,0.0,0.0]
[1779747727362,80.12,77306.48,0.0,1.0,0.0,0.0]
[1779747728369,80.12,77310.75,0.0,1.0,0.0,0.0]
[1779747733404,80.12,77311.25,0.0,1.0,0.0,0.0]
[1779747736425,80.12,77314.76,0.0,1.0,0.0,0.0]
[1779747737433,80.12,77319.67,0.0,1.0,0.0,0.0]
[1779747738440,80.12,77321.5,0.0,1.0,0.0,0.0]
[1779747739676,80.12,77325.73,0.0,1.0,0.0,0.0]
[1779747745489,80.12,77325.76,0.0,1.0,0.0,0.0]
[1779747746496,80.12,77327.23,0.0,1.0,0.0,0.0]
[1779747747262,80.12,77327.23,0.0,1.0,0.0,0.0]
[1779747747660,80.12,77330.47,0.0,1.0,0.0,0.0]
[1779747750524,80.12,77329.16,0.0,1.0,0.0,0.0]
[1779747751538,80.12,77329.31,0.0,1.0,0.0,0.0]
[1779747752478,80.12,77329.31,0.0,1.0,0.0,0.0]
[1779747752726,80.12,77329.31,0.0,1.0,0.0,0.0]
[1779747752777,80.12,77325.17,0.0,1.0,0.0,0.0]
[1779747753547,80.12,77323.54,0.0,1.0,0.0,0.0]
[1779747758582,80.12,77322.69,0.0,1.0,0.0,0.0]
[1779747763617,80.12,77322.83,0.0,1.0,0.0,0.0]
[1779747764624,80.12,77324.09,0.0,1.0,0.0,0.0]
[1779747765631,80.12,77325.95,0.0,1.0,0.0,0.0]
[1779747770666,80.12,77326.0,0.0,1.0,0.0,0.0]
[1779747775701,80.12,77327.32,0.0,1.0,0.0,0.0]
[1779747781743,80.12,77327.3,0.0,1.0,0.0,0.0]
[1779747783757,80.12,77325.13,0.0,1.0,0.0,0.0]
[1779747788792,80.12,77327.3,0.0,1.0,0.0,0.0]
[1779747791813,80.12,77318.76,0.0,1.0,0.0,0.0]
[1779747792820,80.12,77316.4,0.0,1.0,0.0,0.0]
[1779747794833,80.12,77315.99,0.0,1.0,0.0,0.0]
[1779747796848,80.12,77313.49,0.0,1.0,0.0,0.0]
[1779747797854,80.12,77315.43,0.0,1.0,0.0,0.0]
[1779747803897,80.12,77314.1,0.0,1.0,0.0,0.0]
[1779747806016,80.12,77314.16,0.0,1.0,0.0,0.0]
[1779747806125,80.12,77314.17,0.0,1.0,0.0,0.0]
[1779747814975,80.12,77313.38,0.0,1.0,0.0,0.0]
[1779747816432,80.12,77313.38,0.0,1.0,0.0,0.0]
[1779747816500,80.12,77313.38,0.0,1.0,0.0,0.0]
[1779747817996,80.12,77316.41,0.0,1.0,0.0,0.0]
[1779747818401,80.12,77316.41,0.0,1.0,0.0,0.0]
[1779747818473,80.12,77316.41,0.0,1.0,0.0,0.0]
[1779747819003,80.12,77316.52,0.0,1.0,0.0,0.0]
[1779747822461,80.12,77316.65,0.0,1.0,0.0,0.0]
[1779747822479,80.12,77316.65,0.0,1.0,0.0,0.0]
[1779747828066,80.12,77316.47,0.0,1.0,0.0,0.0]
[1779747832321,80.12,77316.53,0.0,1.0,0.0,0.0]
[1779747832427,80.12,77316.53,0.0,1.0,0.0,0.0]
[1779747832471,80.12,77316.53,0.0,1.0,0.0,0.0]
[1779747836788,80.12,77316.53,0.0,1.0,0.0,0.0]
[1779747836975,80.12,77316.53,0.0,1.0,0.0,0.0]
[1779747837024,80.12,77316.53,0.0,1.0,0.0,0.0]
[1779747842509,80.12,77316.53,0.0,1.0,0.0,0.0]
[1779747843171,80.12,77307.76,0.0,1.0,0.0,0.0]
[1779747844178,80.12,77303.83,0.0,1.0,0.0,0.0]
[1779747846773,80.12,77303.86,0.0,1.0,0.0,0.0]
[1779747846884,80.12,77303.86,0.0,1.0,0.0,0.0]
[1779747846975,80.12,77303.86,0.0,1.0,0.0,0.0]
[1779747853241,80.12,77304.65,0.0,1.0,0.0,0.0]
[1779747856262,80.12,77305.74,0.0,1.0,0.0,0.0]
[1779747859751,80.12,77305.83,0.0,1.0,0.0,0.0]
[1779747859976,80.12,77305.83,0.0,1.0,0.0,0.0]
[1779747860014,80.12,77305.26,0.0,1.0,0.0,0.0]
[1779747861392,80.12,77305.74,0.0,1.0,0.0,0.0]
[1779747861475,80.12,77305.74,0.0,1.0,0.0,0.0]
[1779747861502,80.12,77305.74,0.0,1.0,0.0,0.0]
[1779747861720,80.12,77305.74,0.0,1.0,0.0,0.0]
[1779747868346,80.12,77304.98,0.0,1.0,0.0,0.0]
[1779747871367,80.12,77305.13,0.0,1.0,0.0,0.0]
[1779747878368,80.12,77304.95,0.0,1.0,0.0,0.0]
[1779747878438,80.12,77304.95,0.0,1.0,0.0,0.0]
[1779747878470,80.12,77304.95,0.0,1.0,0.0,0.0]
[1779747882536,80.12,77304.88,0.0,1.0,0.0,0.0]
[1779747882724,80.12,77304.88,0.0,1.0,0.0,0.0]
[1779747882808,80.12,77304.84,0.0,1.0,0.0,0.0]
[1779747888458,80.12,77304.84,0.0,1.0,0.0,0.0]
[1779747888476,80.12,77304.84,0.0,1.0,0.0,0.0]
[1779747888576,80.12,77304.84,0.0,1.0,0.0,0.0]
[1779747888720,80.12,77304.84,0.0,1.0,0.0,0.0]
[1779747894527,80.12,77304.77,0.0,1.0,0.0,0.0]
[1779747896536,80.12,77304.22,0.0,1.0,0.0,0.0]
[1779747896720,80.12,77304.22,0.0,1.0,0.0,0.0]
[1779747896822,80.12,77304.27,0.0,1.0,0.0,0.0]
[1779747898312,80.12,77304.27,0.0,1.0,0.0,0.0]
[1779747898342,80.12,77304.27,0.0,1.0,0.0,0.0]
[1779747898477,80.12,77304.27,0.0,1.0,0.0,0.0]
[1779747909633,80.12,77297.4,0.0,1.0,0.0,0.0]
[1779747910641,80.12,77291.8,0.0,1.0,0.0,0.0]
[1779747911408,80.12,77291.8,0.0,1.0,0.0,0.0]
[1779747911472,80.12,77291.8,0.0,1.0,0.0,0.0]
[1779747911648,80.12,77286.66,0.0,1.0,0.0,0.0]
[1779747913146,80.12,77286.66,0.0,1.0,0.0,0.0]
[1779747912655,80.12,77285.11,0.0,1.0,0.0,0.0]
[1779747913217,80.12,77285.11,0.0,1.0,0.0,0.0]
[1779747913223,80.12,77285.11,0.0,1.0,0.0,0.0]
[1779747914669,80.12,77282.09,0.0,1.0,0.0,0.0]
[1779747915676,80.12,77278.43,0.0,1.0,0.0,0.0]
[1779747916523,80.12,77278.43,0.0,1.0,0.0,0.0]
[1779747916720,80.12,77278.43,0.0,1.0,0.0,0.0]
[1779747916772,80.12,77279.31,0.0,1.0,0.0,0.0]
[1779747918062,80.12,77279.31,0.0,1.0,0.0,0.0]
[1779747918083,80.12,77279.31,0.0,1.0,0.0,0.0]
[1779747918228,80.12,77279.69,0.0,1.0,0.0,0.0]
[1779747919706,80.12,77280.86,0.0,1.0,0.0,0.0]
[1779747922727,80.12,77281.95,0.0,1.0,0.0,0.0]
[1779747924741,80.12,77280.76,0.0,1.0,0.0,0.0]
[1779747926171,80.12,77280.76,0.0,1.0,0.0,0.0]
[1779747926226,80.12,77281.05,0.0,1.0,0.0,0.0]
[1779747926755,80.12,77281.02,0.0,1.0,0.0,0.0]
[1779747927434,80.12,77281.02,0.0,1.0,0.0,0.0]
[1779747927477,80.12,77281.02,0.0,1.0,0.0,0.0]
[1779747927548,80.12,77281.02,0.0,1.0,0.0,0.0]
[1779747927729,80.12,77281.02,0.0,1.0,0.0,0.0]
[1779747933804,80.12,77281.14,0.0,1.0,0.0,0.0]
[1779747939846,80.12,77282.59,0.0,1.0,0.0,0.0]
[1779747940648,80.12,77282.59,0.0,1.0,0.0,0.0]
[1779747940723,80.12,77282.59,0.0,1.0,0.0,0.0]
[1779747940852,80.12,77285.64,0.0,1.0,0.0,0.0]
[1779747942182,80.12,77285.64,0.0,1.0,0.0,0.0]
[1779747942227,80.12,77285.64,0.0,1.0,0.0,0.0]
[1779747942324,80.12,77285.77,0.0,1.0,0.0,0.0]
[1779747942476,80.12,77285.77,0.0,1.0,0.0,0.0]
[1779747947902,80.12,77285.17,0.0,1.0,0.0,0.0]
[1779747949916,80.12,77286.39,0.0,1.0,0.0,0.0]
[1779747950341,80.12,77286.39,0.0,1.0,0.0,0.0]
[1779747950472,80.12,77286.39,0.0,1.0,0.0,0.0]
[1779747950923,80.12,77286.21,0.0,1.0,0.0,0.0]
[1779747951603,80.12,77286.21,0.0,1.0,0.0,0.0]
[1779747951710,80.12,77286.21,0.0,1.0,0.0,0.0]
[1779747951726,80.12,77286.21,0.0,1.0,0.0,0.0]
[1779747953944,80.12,77287.7,0.0,1.0,0.0,0.0]
[1779747954995,80.12,77287.7,0.0,1.0,0.0,0.0]
[1779747955223,80.12,77287.7,0.0,1.0,0.0,0.0]
[1779747955076,80.12,77291.64,0.0,1.0,0.0,0.0]
[1779747955958,80.12,77292.51,0.0,1.0,0.0,0.0]
[1779747956430,80.12,77292.51,0.0,1.0,0.0,0.0]
[1779747956474,80.12,77292.51,0.0,1.0,0.0,0.0]
[1779747956478,80.12,77292.51,0.0,1.0,0.0,0.0]
[1779747956723,80.12,77292.51,0.0,1.0,0.0,0.0]
[1779747961084,80.12,77293.15,0.0,1.0,0.0,0.0]
[1779747961221,80.12,77293.15,0.0,1.0,0.0,0.0]
[1779747961185,80.12,77298.68,0.0,1.0,0.0,0.0]
[1779747961976,80.12,77298.68,0.0,1.0,0.0,0.0]
[1779747962022,80.12,77298.68,0.0,1.0,0.0,0.0]
[1779747962224,80.12,77298.68,0.0,1.0,0.0,0.0]
[1779747962078,80.12,77298.49,0.0,1.0,0.0,0.0]
[1779747966027,80.12,77300.4,0.0,1.0,0.0,0.0]
[1779747967327,80.12,77300.56,0.0,1.0,0.0,0.0]
[1779747967470,80.12,77300.56,0.0,1.0,0.0,0.0]
[1779747968042,80.12,77300.85,0.0,1.0,0.0,0.0]
[1779747968438,80.12,77300.85,0.0,1.0,0.0,0.0]
[1779747968463,80.12,77300.85,0.0,1.0,0.0,0.0]
[1779747968474,80.12,77300.85,0.0,1.0,0.0,0.0]
[1779747970056,80.12,77300.01,0.0,1.0,0.0,0.0]
[1779747971063,80.12,77298.55,0.0,1.0,0.0,0.0]
[1779747974084,80.12,77299.45,0.0,1.0,0.0,0.0]
[1779747975330,80.12,77299.15,0.0,1.0,0.0,0.0]
[1779747975470,80.12,77299.15,0.0,1.0,0.0,0.0]
[1779747976238,80.12,77299.15,0.0,1.0,0.0,0.0]
[1779747976098,80.12,77299.34,0.0,1.0,0.0,0.0]
[1779747976351,80.12,77299.34,0.0,1.0,0.0,0.0]
[1779747976489,80.12,77299.34,0.0,1.0,0.0,0.0]
[1779747982164,80.12,77299.05,0.0,1.0,0.0,0.0]
[1779747982275,80.12,77298.87,0.0,1.0,0.0,0.0]
[1779747982474,80.12,77298.87,0.0,1.0,0.0,0.0]
[1779747983147,80.12,77298.91,0.0,1.0,0.0,0.0]
[1779747985769,80.12,77299.34,0.0,1.0,0.0,0.0]
[1779747985831,80.12,77299.34,0.0,1.0,0.0,0.0]
[1779747985980,80.12,77299.34,0.0,1.0,0.0,0.0]
[1779747986168,80.12,77294.34,0.0,1.0,0.0,0.0]
[1779747987175,80.12,77293.67,0.0,1.0,0.0,0.0]
[1779747988182,80.12,77289.15,0.0,1.0,0.0,0.0]
[1779747989189,80.12,77288.03,0.0,1.0,0.0,0.0]
[1779747991203,80.12,77287.96,0.0,1.0,0.0,0.0]
[1779747995276,80.12,77288.13,0.0,1.0,0.0,0.0]
[1779747995232,80.12,77282.87,0.0,1.0,0.0,0.0]
[1779747995470,80.12,77282.87,0.0,1.0,0.0,0.0]
[1779747996255,80.12,77282.25,0.0,1.0,0.0,0.0]
[1779747996770,80.12,77282.25,0.0,1.0,0.0,0.0]
[1779747996880,80.12,77282.25,0.0,1.0,0.0,0.0]
[1779747996975,80.12,77282.25,0.0,1.0,0.0,0.0]
[1779748000390,80.12,77282.06,0.0,1.0,0.0,0.0]
[1779748003597,80.12,77281.87,0.0,1.0,0.0,0.0]
[1779748003716,80.12,77281.87,0.0,1.0,0.0,0.0]
[1779748003974,80.12,77281.87,0.0,1.0,0.0,0.0]
[1779748009354,80.12,77282.85,0.0,1.0,0.0,0.0]
[1779748011357,80.12,77282.41,0.0,1.0,0.0,0.0]
[1779748011471,80.12,77282.41,0.0,1.0,0.0,0.0]
[1779748014482,80.12,77282.41,0.0,1.0,0.0,0.0]
[1779748014608,80.12,77282.41,0.0,1.0,0.0,0.0]
[1779748015396,80.12,77276.26,0.0,1.0,0.0,0.0]
[1779748016486,80.12,77276.26,0.0,1.0,0.0,0.0]
[1779748016903,80.12,77276.26,0.0,1.0,0.0,0.0]
[1779748016911,80.12,77275.05,0.0,1.0,0.0,0.0]
[1779748017461,80.12,77275.05,0.0,1.0,0.0,0.0]
[1779748017474,80.12,77260.24,0.0,1.0,0.0,0.0]
[1779748018492,80.12,77260.24,0.0,1.0,0.0,0.0]
[1779748018725,80.12,77260.24,0.0,1.0,0.0,0.0]
[1779748018799,80.12,77259.04,0.0,1.0,0.0,0.0]
[1779748019820,80.12,77259.04,0.0,1.0,0.0,0.0]
[1779748019850,80.12,77261.78,0.0,1.0,0.0,0.0]
[1779748020814,80.12,77261.78,0.0,1.0,0.0,0.0]
[1779748020855,80.12,77244.29,0.0,1.0,0.0,0.0]
[1779748021438,80.12,77241.03,0.0,1.0,0.0,0.0]
[1779748022478,80.12,77241.03,0.0,1.0,0.0,0.0]
[1779748022590,80.12,77241.03,0.0,1.0,0.0,0.0]
[1779748023317,80.12,77241.03,0.0,1.0,0.0,0.0]
[1779748023537,80.12,77240.91,0.0,1.0,0.0,0.0]
[1779748023550,80.12,77239.97,0.0,1.0,0.0,1e-05]
[1779748024459,80.12,77236.42,0.0,1.0,0.0,1e-05]
[1779748025466,80.12,77237.45,0.0,1.0,0.0,1e-05]
[1779748026486,80.12,77237.45,0.0,1.0,0.0,1e-05]
[1779748026599,80.12,77237.45,0.0,1.0,0.0,1e-05]
[1779748026685,80.12,77238.32,0.0,1.0,0.0,1e-05]
[1779748028487,80.12,77239.9,0.0,1.0,0.0,1e-05]
[1779748030129,80.12,77241.54,0.0,1.0,0.0,0.0]
[1779748030486,80.12,77241.54,0.0,1.0,0.0,0.0]
[1779748030597,80.12,77241.54,0.0,1.0,0.0,0.0]
[1779748030612,80.12,77242.22,0.0,1.0,0.0,0.0]
[1779748032480,80.12,77242.43,0.0,1.0,0.0,0.0]
[1779748032599,80.12,77242.43,0.0,1.0,0.0,0.0]
[1779748035536,80.12,77246.06,0.0,1.0,0.0,0.0]
[1779748036484,80.12,77246.06,0.0,1.0,0.0,0.0]
[1779748036601,80.12,77246.06,0.0,1.0,0.0,0.0]
[1779748040477,80.12,77245.68,0.0,1.0,0.0,0.0]
[1779748040599,80.12,77245.68,0.0,1.0,0.0,0.0]
[1779748042314,80.12,77245.59,0.0,1.0,0.0,0.0]
[1779748041578,80.12,77246.24,0.0,1.0,0.0,0.0]
[1779748042480,80.12,77246.24,0.0,1.0,0.0,0.0]
[1779748042593,80.12,77246.24,0.0,1.0,0.0,0.0]
[1779748042689,80.12,77245.61,0.0,1.0,0.0,0.0]
[1779748044599,80.12,77246.12,0.0,1.0,0.0,0.0]
[1779748046479,80.12,77246.19,0.0,1.0,0.0,0.0]
[1779748046590,80.12,77246.19,0.0,1.0,0.0,0.0]
[1779748048479,80.12,77245.98,0.0,1.0,0.0,0.0]
[1779748048598,80.12,77245.98,0.0,1.0,0.0,0.0]
[1779748049199,80.12,77245.98,0.0,1.0,0.0,0.0]
[1779748049256,80.12,77244.43,0.0,1.0,0.0,0.0]
[1779748051648,80.12,77244.89,0.0,1.0,0.0,0.0]
[1779748052482,80.12,77244.89,0.0,1.0,0.0,0.0]
[1779748052599,80.12,77244.89,0.0,1.0,0.0,0.0]
[1779748056478,80.12,77244.64,0.0,1.0,0.0,0.0]
[1779748056592,80.12,77244.64,0.0,1.0,0.0,0.0]
[1779748056684,80.12,77245.59,0.0,1.0,0.0,0.0]
[1779748057691,80.12,77244.4,0.0,1.0,0.0,0.0]
[1779748059705,80.12,77244.97,0.0,1.0,0.0,0.0]
[1779748060543,80.12,77244.97,0.0,1.0,0.0,0.0]
[1779748060652,80.12,77244.97,0.0,1.0,0.0,0.0]
[1779748062479,80.12,77244.42,0.0,1.0,0.0,0.0]
[1779748066047,80.12,77244.48,0.0,1.0,0.0,0.0]
[1779748066152,80.12,77245.54,0.0,1.0,0.0,0.0]
[1779748072798,80.12,77244.89,0.0,1.0,0.0,0.0]
[1779748077832,80.12,77243.61,0.0,1.0,0.0,0.0]
[1779748078840,80.12,77240.24,0.0,1.0,0.0,0.0]
[1779748083876,80.12,77239.42,0.0,1.0,0.0,0.0]
[1779748084882,80.12,77240.14,0.0,1.0,0.0,0.0]
[1779748085889,80.12,77239.45,0.0,1.0,0.0,0.0]
[1779748086896,80.12,77237.71,0.0,1.0,0.0,0.0]
[1779748088910,80.12,77238.65,0.0,1.0,0.0,0.0]
[1779748089917,80.12,77232.12,0.0,1.0,0.0,0.0]
[1779748090924,80.12,77230.66,0.0,1.0,0.0,0.0]
[1779748092937,80.12,77231.26,0.0,1.0,0.0,0.0]
[1779748096966,80.12,77226.73,0.0,1.0,0.0,1e-05]
[1779748097973,80.12,77224.5,0.0,1.0,0.0,1e-05]
[1779748099988,80.12,77222.38,0.0,1.0,0.0,1e-05]
[1779748100680,80.12,77222.38,0.0,1.0,0.0,1e-05]
[1779748100995,80.12,77219.7,0.0,1.0,0.0,1e-05]
[1779748101725,80.12,77219.7,0.0,1.0,0.0,1e-05]
[1779748102001,80.12,77219.19,0.0,1.0,0.0,1e-05]
[1779748104026,80.12,77218.53,0.0,1.0,0.0,1e-05]
[1779748107903,80.12,77218.71,0.0,1.0,0.0,1e-05]
[1779748110068,80.12,77216.02,0.0,1.0,0.0,1e-05]
[1779748111075,80.12,77215.44,0.0,1.0,0.0,1e-05]
[1779748113088,80.12,77210.66,0.0,1.0,0.0,1e-05]
[1779748114096,80.12,77209.98,0.0,1.0,0.0,1e-05]
[1779748116111,80.12,77209.14,0.0,1.0,0.0,1e-05]
[1779748118475,80.12,77209.09,0.0,1.0,0.0,1e-05]
[1779748119131,80.12,77209.08,0.0,1.0,0.0,1e-05]
[1779748120731,80.12,77209.04,0.0,1.0,0.0,1e-05]
[1779748126181,80.12,77208.37,0.0,1.0,0.0,1e-05]
[1779748133229,80.12,77208.33,0.0,1.0,0.0,1e-05]
[1779748140279,80.12,77207.94,0.0,1.0,0.0,1e-05]
[1779748145313,80.12,77207.58,0.0,1.0,0.0,1e-05]
[1779748151357,80.12,77207.39,0.0,1.0,0.0,1e-05]
[1779748154378,80.12,77209.91,0.0,1.0,0.0,1e-05]
[1779748156392,80.12,77207.35,0.0,1.0,0.0,1e-05]
[1779748160420,80.12,77208.7,0.0,1.0,0.0,1e-05]
[1779748164460,80.12,77212.13,0.0,1.0,0.0,1e-05]
[1779748165466,80.12,77219.66,0.0,1.0,0.0,1e-05]
[1779748167484,80.12,77228.29,0.0,1.0,0.0,0.0]
[1779748169497,80.12,77228.97,0.0,1.0,0.0,0.0]
[1779748171512,80.12,77228.67,0.0,1.0,0.0,0.0]
[1779748176547,80.12,77228.86,0.0,1.0,0.0,0.0]
[1779748183596,80.12,77228.88,0.0,1.0,0.0,0.0]
[1779748189638,80.12,77229.04,0.0,1.0,0.0,0.0]
[1779748190644,80.12,77232.58,0.0,1.0,0.0,0.0]
[1779748195680,80.12,77232.61,0.0,1.0,0.0,0.0]
[1779748200715,80.12,77228.43,0.0,1.0,0.0,0.0]
[1779748201721,80.12,77205.17,0.0,1.0,0.0,1e-05]
[1779748202729,80.12,77200.06,0.0,1.0,0.0,1e-05]
[1779748203736,80.12,77198.02,0.0,1.0,0.0,1e-05]
[1779748204744,80.12,77196.78,0.0,1.0,0.0,1e-05]
[1779748206088,80.12,77191.34,0.0,1.0,0.0,1e-05]
[1779748206758,80.12,77189.58,0.0,1.0,0.0,1e-05]
[1779748207765,80.12,77187.92,0.0,1.0,0.0,1e-05]
[1779748209779,80.12,77184.14,0.0,1.0,0.0,1e-05]
[1779748211794,80.12,77188.19,0.0,1.0,0.0,1e-05]
[1779748212801,80.12,77191.42,0.0,1.0,0.0,1e-05]
[1779748213808,80.12,77197.58,0.0,1.0,0.0,1e-05]
[1779748215822,80.12,77194.93,0.0,1.0,0.0,1e-05]
[1779748220857,80.12,77194.79,0.0,1.0,0.0,1e-05]
[1779748225501,80.12,77194.66,0.0,1.0,0.0,1e-05]
[1779748225721,80.12,77194.66,0.0,1.0,0.0,1e-05]
[1779748225892,80.12,77194.52,0.0,1.0,0.0,1e-05]
[1779748226899,80.12,77192.62,0.0,1.0,0.0,1e-05]
[1779748228913,80.12,77188.35,0.0,1.0,0.0,1e-05]
[1779748229920,80.12,77186.75,0.0,1.0,0.0,1e-05]
[1779748230927,80.12,77185.24,0.0,1.0,0.0,1e-05]
[1779748231934,80.12,77185.08,0.0,1.0,0.0,1e-05]
[1779748232936,80.12,77185.08,0.0,1.0,0.0,1e-05]
[1779748232964,80.12,77166.88,0.0,1.0,0.0,1e-05]
[1779748233966,80.12,77149.3,0.0,1.0,0.0,1e-05]
[1779748234576,80.12,77149.3,0.0,1.0,0.0,1e-05]
[1779748234972,80.12,77152.08,0.0,1.0,0.0,1e-05]
[1779748236792,80.12,77151.78,0.0,1.0,0.0,1e-05]
[1779748236986,80.12,77141.85,0.0,1.0,0.0,1e-05]
[1779748237993,80.12,77134.55,0.0,1.0,0.0,1e-05]
[1779748239005,80.12,77121.69,0.0,1.0,0.0,1e-05]
[1779748240023,80.12,77094.12,0.0,1.0,0.0,1e-05]
[1779748240859,80.12,77094.12,0.0,1.0,0.0,1e-05]
[1779748241047,80.12,77081.57,0.0,1.0,0.0,1e-05]
[1779748242041,80.12,77069.8,0.0,1.0,0.0,1e-05]
[1779748242711,80.12,77069.8,0.0,1.0,0.0,1e-05]
[1779748242837,80.12,77069.8,0.0,1.0,0.0,1e-05]
[1779748243060,80.12,77091.44,0.0,1.0,0.0,1e-05]
[1779748244081,80.12,77091.44,0.0,1.0,0.0,1e-05]
[1779748244170,80.12,77117.26,0.0,1.0,0.0,1e-05]
[1779748244993,80.12,77117.26,0.0,1.0,0.0,1e-05]
[1779748245069,80.12,77129.9,0.0,1.0,0.0,1e-05]
[1779748245651,80.12,77129.9,0.0,1.0,0.0,1e-05]
[1779748246014,80.12,77129.9,0.0,1.0,0.0,1e-05]
[1779748246107,80.12,77128.49,0.0,1.0,0.0,1e-05]
[1779748249560,80.12,77129.58,0.0,1.0,0.0,1e-05]
[1779748250125,80.12,77124.99,0.0,1.0,0.0,1e-05]
[1779748251132,80.12,77122.88,0.0,1.0,0.0,1e-05]
[1779748254153,80.12,77127.15,0.0,1.0,0.0,1e-05]
[1779748257174,80.12,77125.64,0.0,1.0,0.0,1e-05]
[1779748258181,80.12,77124.03,0.0,1.0,0.0,1e-05]
[1779748260670,80.12,77124.32,0.0,1.0,0.0,1e-05]
[1779748260720,80.12,77124.32,0.0,1.0,0.0,1e-05]
[1779748260780,80.12,77124.32,0.0,1.0,0.0,1e-05]
[1779748261202,80.12,77121.94,0.0,1.0,0.0,1e-05]
[1779748262212,80.12,77123.73,0.0,1.0,0.0,1e-05]
[1779748263241,80.12,77116.03,0.0,1.0,0.0,1e-05]
[1779748263918,80.12,77116.03,0.0,1.0,0.0,1e-05]
[1779748264237,80.12,77091.55,0.0,1.0,0.0,1e-05]
[1779748264814,80.12,77091.55,0.0,1.0,0.0,1e-05]
[1779748265241,80.12,77099.18,0.0,1.0,0.0,1e-05]
[1779748266248,80.12,77104.56,0.0,1.0,0.0,1e-05]
[1779748267377,80.12,77104.56,0.0,1.0,0.0,1e-05]
[1779748267474,80.12,77116.93,0.0,1.0,0.0,1e-05]
[1779748268262,80.12,77124.16,0.0,1.0,0.0,1e-05]
[1779748269269,80.12,77115.55,0.0,1.0,0.0,1e-05]
[1779748270987,80.12,77114.49,0.0,1.0,0.0,1e-05]
[1779748271226,80.12,77114.49,0.0,1.0,0.0,1e-05]
[1779748271304,80.12,77114.49,0.0,1.0,0.0,1e-05]
[1779748271432,80.12,77114.49,0.0,1.0,0.0,1e-05]
[1779748271490,80.12,77114.49,0.0,1.0,0.0,1e-05]
[1779748271525,80.12,77115.52,0.0,1.0,0.0,1e-05]
[1779748272300,80.12,77123.73,0.0,1.0,0.0,1e-05]
[1779748273306,80.12,77111.9,0.0,1.0,0.0,1e-05]
[1779748274314,80.12,77110.5,0.0,1.0,0.0,1e-05]
[1779748275321,80.12,77107.99,0.0,1.0,0.0,1e-05]
[1779748277667,80.12,77108.73,0.0,1.0,0.0,1e-05]
[1779748277728,80.12,77108.73,0.0,1.0,0.0,1e-05]
[1779748277795,80.12,77108.73,0.0,1.0,0.0,1e-05]
[1779748277900,80.12,77108.73,0.0,1.0,0.0,1e-05]
[1779748277981,80.12,77108.73,0.0,1.0,0.0,1e-05]
[1779748278355,80.12,77109.23,0.0,1.0,0.0,1e-05]
[1779748279357,80.12,77116.94,0.0,1.0,0.0,1e-05]
[1779748280364,80.12,77122.33,0.0,1.0,0.0,1e-05]
[1779748281917,80.12,77122.56,0.0,1.0,0.0,1e-05]
[1779748281975,80.12,77122.56,0.0,1.0,0.0,1e-05]
[1779748282378,80.12,77122.87,0.0,1.0,0.0,1e-05]
[1779748284392,80.12,77120.63,0.0,1.0,0.0,1e-05]
[1779748285399,80.12,77114.95,0.0,1.0,0.0,1e-05]
[1779748286406,80.12,77118.97,0.0,1.0,0.0,1e-05]
[1779748288432,80.12,77122.42,0.0,1.0,0.0,1e-05]
[1779748288704,80.12,77122.42,0.0,1.0,0.0,1e-05]
[1779748288727,80.12,77122.42,0.0,1.0,0.0,1e-05]
[1779748288783,80.12,77122.42,0.0,1.0,0.0,1e-05]
[1779748288974,80.12,77122.42,0.0,1.0,0.0,1e-05]
[1779748289439,80.12,77124.48,0.0,1.0,0.0,1e-05]
[1779748291454,80.12,77124.33,0.0,1.0,0.0,1e-05]
[1779748292644,80.12,77124.55,0.0,1.0,0.0,1e-05]
[1779748292725,80.12,77124.55,0.0,1.0,0.0,1e-05]
[1779748293468,80.12,77124.1,0.0,1.0,0.0,1e-05]
[1779748294623,80.12,77124.1,0.0,1.0,0.0,1e-05]
[1779748294475,80.12,77125.91,0.0,1.0,0.0,1e-05]
[1779748294723,80.12,77125.91,0.0,1.0,0.0,1e-05]
[1779748294732,80.12,77125.91,0.0,1.0,0.0,1e-05]
[1779748294977,80.12,77125.91,0.0,1.0,0.0,1e-05]
[1779748295482,80.12,77129.28,0.0,1.0,0.0,1e-05]
[1779748296490,80.12,77134.6,0.0,1.0,0.0,1e-05]
[1779748298454,80.12,77134.71,0.0,1.0,0.0,1e-05]
[1779748298470,80.12,77134.71,0.0,1.0,0.0,1e-05]
[1779748298505,80.12,77134.51,0.0,1.0,0.0,1e-05]
[1779748301525,80.12,77131.17,0.0,1.0,0.0,1e-05]
[1779748302533,80.12,77128.02,0.0,1.0,0.0,1e-05]
[1779748305554,80.12,77126.47,0.0,1.0,0.0,1e-05]
[1779748306561,80.12,77111.04,0.0,1.0,0.0,1e-05]
[1779748307568,80.12,77109.79,0.0,1.0,0.0,1e-05]
[1779748308575,80.12,77106.83,0.0,1.0,0.0,1e-05]
[1779748310589,80.12,77089.35,0.0,1.0,0.0,1e-05]
[1779748311080,80.12,77089.35,0.0,1.0,0.0,1e-05]
[1779748311596,80.12,77085.88,0.0,1.0,0.0,1e-05]
[1779748312603,80.12,77083.42,0.0,1.0,0.0,1e-05]
[1779748315529,80.12,77083.01,0.0,1.0,0.0,1e-05]
[1779748315580,80.12,77083.01,0.0,1.0,0.0,1e-05]
[1779748315722,80.12,77083.65,0.0,1.0,0.0,1e-05]
[1779748315838,80.12,77083.65,0.0,1.0,0.0,1e-05]
[1779748319471,80.12,77084.1,0.0,1.0,0.0,1e-05]
[1779748319579,80.12,77084.1,0.0,1.0,0.0,1e-05]
[1779748321474,80.12,77084.36,0.0,1.0,0.0,1e-05]
[1779748321596,80.12,77084.36,0.0,1.0,0.0,1e-05]
[1779748323681,80.12,77077.82,0.0,1.0,0.0,1e-05]
[1779748325472,80.12,77077.82,0.0,1.0,0.0,1e-05]
[1779748325565,80.12,77077.82,0.0,1.0,0.0,1e-05]
[1779748325572,80.12,77071.53,0.0,1.0,0.0,1e-05]
[1779748327482,80.12,77071.67,0.0,1.0,0.0,1e-05]
[1779748327518,80.12,77071.67,0.0,1.0,0.0,1e-05]
[1779748328911,80.12,77075.81,0.0,1.0,0.0,1e-05]
[1779748330637,80.12,77075.81,0.0,1.0,0.0,1e-05]
[1779748329722,80.12,77080.55,0.0,1.0,0.0,1e-05]
[1779748330712,80.12,77080.55,0.0,1.0,0.0,1e-05]
[1779748330728,80.12,77080.55,0.0,1.0,0.0,1e-05]
[1779748330796,80.12,77080.55,0.0,1.0,0.0,1e-05]
[1779748330893,80.12,77085.19,0.0,1.0,0.0,1e-05]
[1779748332260,80.12,77085.19,0.0,1.0,0.0,1e-05]
[1779748332471,80.12,77085.19,0.0,1.0,0.0,1e-05]
[1779748332573,80.12,77085.21,0.0,1.0,0.0,1e-05]
[1779748337545,80.12,77088.37,0.0,1.0,0.0,1e-05]
[1779748338900,80.12,77089.16,0.0,1.0,0.0,1e-05]
[1779748338941,80.12,77089.16,0.0,1.0,0.0,1e-05]
[1779748338974,80.12,77089.16,0.0,1.0,0.0,1e-05]
[1779748339070,80.12,77089.16,0.0,1.0,0.0,1e-05]
[1779748339166,80.12,77093.91,0.0,1.0,0.0,1e-05]
[1779748341477,80.12,77094.06,0.0,1.0,0.0,1e-05]
[1779748341586,80.12,77094.06,0.0,1.0,0.0,1e-05]
[1779748343476,80.12,77095.07,0.0,1.0,0.0,1e-05]
[1779748343596,80.12,77095.07,0.0,1.0,0.0,1e-05]
[1779748343686,80.12,77098.11,0.0,1.0,0.0,1e-05]
[1779748343821,80.12,77104.16,0.0,1.0,0.0,1e-05]
[1779748344828,80.12,77101.48,0.0,1.0,0.0,1e-05]
[1779748346723,80.12,77101.48,0.0,1.0,0.0,1e-05]
[1779748346972,80.12,77101.48,0.0,1.0,0.0,1e-05]
[1779748347475,80.12,77101.48,0.0,1.0,0.0,1e-05]
[1779748347589,80.12,77101.48,0.0,1.0,0.0,1e-05]
[1779748347680,80.12,77102.37,0.0,1.0,0.0,1e-05]
[1779748347849,80.12,77096.56,0.0,1.0,0.0,1e-05]
[1779748349478,80.12,77096.56,0.0,1.0,0.0,1e-05]
[1779748349567,80.12,77096.56,0.0,1.0,0.0,1e-05]
[1779748349573,80.12,77094.81,0.0,1.0,0.0,1e-05]
[1779748350593,80.12,77094.81,0.0,1.0,0.0,1e-05]
[1779748350681,80.12,77094.87,0.0,1.0,0.0,1e-05]
[1779748350721,80.12,77094.87,0.0,1.0,0.0,1e-05]
[1779748350870,80.12,77093.19,0.0,1.0,0.0,1e-05]
[1779748351876,80.12,77092.1,0.0,1.0,0.0,1e-05]
[1779748353475,80.12,77092.1,0.0,1.0,0.0,1e-05]
[1779748353518,80.12,77092.1,0.0,1.0,0.0,1e-05]
[1779748355472,80.12,77091.42,0.0,1.0,0.0,1e-05]
[1779748355597,80.12,77091.42,0.0,1.0,0.0,1e-05]
[1779748359305,80.12,77090.88,0.0,1.0,0.0,1e-05]
[1779748359357,80.12,77090.88,0.0,1.0,0.0,1e-05]
[1779748359473,80.12,77090.88,0.0,1.0,0.0,1e-05]
[1779748359588,80.12,77090.88,0.0,1.0,0.0,1e-05]
[1779748360555,80.12,77091.34,0.0,1.0,0.0,1e-05]
[1779748360574,80.12,77093.83,0.0,1.0,0.0,1e-05]
[1779748360721,80.12,77093.83,0.0,1.0,0.0,1e-05]
[1779748361947,80.12,77091.37,0.0,1.0,0.0,1e-05]
[1779748363481,80.12,77091.37,0.0,1.0,0.0,1e-05]
[1779748363595,80.12,77091.37,0.0,1.0,0.0,1e-05]
[1779748367478,80.12,77090.37,0.0,1.0,0.0,1e-05]
[1779748367597,80.12,77090.37,0.0,1.0,0.0,1e-05]
[1779748367689,80.12,77088.12,0.0,1.0,0.0,1e-05]
[1779748369473,80.12,77087.62,0.0,1.0,0.0,1e-05]
[1779748369595,80.12,77087.62,0.0,1.0,0.0,1e-05]
[1779748370879,80.12,77086.76,0.0,1.0,0.0,1e-05]
[1779748370972,80.12,77086.76,0.0,1.0,0.0,1e-05]
[1779748371010,80.12,77089.16,0.0,1.0,0.0,1e-05]
[1779748372389,80.12,77089.16,0.0,1.0,0.0,1e-05]
[1779748372412,80.12,77089.16,0.0,1.0,0.0,1e-05]
[1779748372472,80.12,77089.16,0.0,1.0,0.0,1e-05]
[1779748372573,80.12,77094.88,0.0,1.0,0.0,1e-05]
[1779748374109,80.12,77089.57,0.0,1.0,0.0,1e-05]
[1779748375606,80.12,77089.57,0.0,1.0,0.0,1e-05]
[1779748375669,80.12,77089.57,0.0,1.0,0.0,1e-05]
[1779748375726,80.12,77089.57,0.0,1.0,0.0,1e-05]
[1779748375677,80.12,77074.16,0.0,1.0,0.0,1e-05]
[1779748376052,80.12,77072.19,0.0,1.0,0.0,1e-05]
[1779748377059,80.12,77075.52,0.0,1.0,0.0,1e-05]
[1779748378585,80.12,77075.52,0.0,1.0,0.0,1e-05]
[1779748378723,80.12,77075.52,0.0,1.0,0.0,1e-05]
[1779748378686,80.12,77073.96,0.0,1.0,0.0,1e-05]
[1779748382060,80.12,77075.08,0.0,1.0,0.0,1e-05]
[1779748382174,80.12,77075.08,0.0,1.0,0.0,1e-05]
[1779748382224,80.12,77075.08,0.0,1.0,0.0,1e-05]
[1779748382307,80.12,77075.08,0.0,1.0,0.0,1e-05]
[1779748382405,80.12,77076.22,0.0,1.0,0.0,1e-05]
[1779748383101,80.12,77077.39,0.0,1.0,0.0,1e-05]
[1779748384108,80.12,77079.18,0.0,1.0,0.0,1e-05]
[1779748385476,80.12,77079.18,0.0,1.0,0.0,1e-05]
[1779748385536,80.12,77079.18,0.0,1.0,0.0,1e-05]
[1779748385577,80.12,77080.66,0.0,1.0,0.0,1e-05]
[1779748386525,80.12,77080.66,0.0,1.0,0.0,1e-05]
[1779748386732,80.12,77080.66,0.0,1.0,0.0,1e-05]
[1779748386627,80.12,77081.73,0.0,1.0,0.0,1e-05]
[1779748387171,80.12,77067.95,0.0,1.0,0.0,1e-05]
[1779748388472,80.12,77067.95,0.0,1.0,0.0,1e-05]
[1779748388531,80.12,77040.49,0.0,1.0,0.0,1e-05]
[1779748389211,80.12,77049.4,0.0,1.0,0.0,1e-05]
[1779748390188,80.12,77052.4,0.0,1.0,0.0,1e-05]
[1779748391066,80.12,77052.4,0.0,1.0,0.0,1e-05]
[1779748391138,80.12,77052.4,0.0,1.0,0.0,1e-05]
[1779748391195,80.12,77049.95,0.0,1.0,0.0,1e-05]
[1779748392202,80.12,77047.13,0.0,1.0,0.0,1e-05]
[1779748393238,80.12,77047.13,0.0,1.0,0.0,1e-05]
[1779748393350,80.12,77047.13,0.0,1.0,0.0,1e-05]
[1779748393435,80.12,77050.0,0.0,1.0,0.0,1e-05]
[1779748397236,80.12,77050.26,0.0,1.0,0.0,1e-05]
[1779748397344,80.12,77050.26,0.0,1.0,0.0,1e-05]
[1779748398245,80.12,77060.69,0.0,1.0,0.0,1e-05]
[1779748399237,80.12,77060.69,0.0,1.0,0.0,1e-05]
[1779748399355,80.12,77060.69,0.0,1.0,0.0,1e-05]
[1779748399389,80.12,77062.91,0.0,1.0,0.0,1e-05]
[1779748401266,80.12,77053.09,0.0,1.0,0.0,1e-05]
[1779748402273,80.12,77053.36,0.0,1.0,0.0,1e-05]
[1779748403229,80.12,77053.36,0.0,1.0,0.0,1e-05]
[1779748403347,80.12,77053.36,0.0,1.0,0.0,1e-05]
[1779748403435,80.12,77050.42,0.0,1.0,0.0,1e-05]
[1779748405325,80.12,77049.38,0.0,1.0,0.0,1e-05]
[1779748405556,80.12,77049.38,0.0,1.0,0.0,1e-05]
[1779748405641,80.12,77044.35,0.0,1.0,0.0,1e-05]
[1779748406301,80.12,77041.41,0.0,1.0,0.0,1e-05]
[1779748407308,80.12,77039.98,0.0,1.0,0.0,1e-05]
[1779748408867,80.12,77040.4,0.0,1.0,0.0,1e-05]
[1779748408979,80.12,77040.4,0.0,1.0,0.0,1e-05]
[1779748409503,80.12,77040.4,0.0,1.0,0.0,1e-05]
[1779748409612,80.12,77040.4,0.0,1.0,0.0,1e-05]
[1779748409720,80.12,77040.4,0.0,1.0,0.0,1e-05]
[1779748409712,80.12,77040.24,0.0,1.0,0.0,1e-05]
[1779748411337,80.12,77040.09,0.0,1.0,0.0,1e-05]
[1779748413351,80.12,77042.0,0.0,1.0,0.0,1e-05]
[1779748414506,80.12,77042.0,0.0,1.0,0.0,1e-05]
[1779748414720,80.12,77042.0,0.0,1.0,0.0,1e-05]
[1779748414607,80.12,77033.87,0.0,1.0,0.0,1e-05]
[1779748415027,80.12,77033.87,0.0,1.0,0.0,1e-05]
[1779748415948,80.12,77033.24,0.0,1.0,0.0,1e-05]
[1779748417681,80.12,77032.66,0.0,1.0,0.0,1e-05]
[1779748417725,80.12,77032.66,0.0,1.0,0.0,1e-05]
[1779748418386,80.12,77032.72,0.0,1.0,0.0,1e-05]
[1779748419393,80.12,77030.55,0.0,1.0,0.0,1e-05]
[1779748424428,80.12,77032.66,0.0,1.0,0.0,1e-05]
[1779748425435,80.12,77034.18,0.0,1.0,0.0,1e-05]
[1779748426442,80.12,77038.77,0.0,1.0,0.0,1e-05]
[1779748427448,80.12,77039.95,0.0,1.0,0.0,1e-05]
[1779748429463,80.12,77042.1,0.0,1.0,0.0,1e-05]
[1779748432484,80.12,77043.55,0.0,1.0,0.0,1e-05]
[1779748436512,80.12,77047.53,0.0,1.0,0.0,1e-05]
[1779748438526,80.12,77044.75,0.0,1.0,0.0,1e-05]
[1779748439533,80.12,77035.57,0.0,1.0,0.0,1e-05]
[1779748441547,80.12,77038.32,0.0,1.0,0.0,1e-05]
[1779748442554,80.12,77037.05,0.0,1.0,0.0,1e-05]
[1779748444568,80.12,77039.15,0.0,1.0,0.0,1e-05]
[1779748445575,80.12,77045.82,0.0,1.0,0.0,1e-05]
[1779748450610,80.12,77045.73,0.0,1.0,0.0,1e-05]
[1779748451621,80.12,77055.62,0.0,1.0,0.0,1e-05]
[1779748452627,80.12,77057.92,0.0,1.0,0.0,1e-05]
[1779748457662,80.12,77058.64,0.0,1.0,0.0,1e-05]
[1779748459676,80.12,77059.83,0.0,1.0,0.0,1e-05]
[1779748461691,80.12,77058.3,0.0,1.0,0.0,1e-05]
[1779748464711,80.12,77060.74,0.0,1.0,0.0,1e-05]
[1779748465719,80.12,77059.52,0.0,1.0,0.0,1e-05]
[1779748468740,80.12,77056.02,0.0,1.0,0.0,1e-05]
[1779748469747,80.12,77052.42,0.0,1.0,0.0,1e-05]
[1779748470754,80.12,77055.36,0.0,1.0,0.0,1e-05]
[1779748471761,80.12,77054.78,0.0,1.0,0.0,1e-05]
[1779748474782,80.12,77056.38,0.0,1.0,0.0,1e-05]
[1779748479819,80.12,77056.25,0.0,1.0,0.0,1e-05]
[1779748480827,80.12,77058.78,0.0,1.0,0.0,1e-05]
[1779748483848,80.12,77060.79,0.0,1.0,0.0,1e-05]
[1779748488885,80.12,77061.77,0.0,1.0,0.0,1e-05]
[1779748490899,80.12,77066.4,0.0,1.0,0.0,1e-05]
[1779748495138,80.12,77065.78,0.0,1.0,0.0,1e-05]
[1779748495208,80.12,77065.78,0.0,1.0,0.0,1e-05]
[1779748495235,80.12,77065.78,0.0,1.0,0.0,1e-05]
[1779748495934,80.12,77067.93,0.0,1.0,0.0,1e-05]
[1779748496941,80.12,77069.06,0.0,1.0,0.0,1e-05]
[1779748497948,80.12,77067.32,0.0,1.0,0.0,1e-05]
[1779748499490,80.12,77067.32,0.0,1.0,0.0,1e-05]
[1779748499727,80.12,77067.32,0.0,1.0,0.0,1e-05]
[1779748499821,80.12,77069.26,0.0,1.0,0.0,1e-05]
[1779748499963,80.12,77071.62,0.0,1.0,0.0,1e-05]
[1779748501976,80.12,77065.35,0.0,1.0,0.0,1e-05]
[1779748503538,80.12,77063.94,0.0,1.0,0.0,1e-05]
[1779748504768,80.12,77057.47,0.0,1.0,0.0,1e-05]
[1779748504997,80.12,77051.6,0.0,1.0,0.0,1e-05]
[1779748506004,80.12,77046.46,0.0,1.0,0.0,1e-05]
[1779748507011,80.12,77044.35,0.0,1.0,0.0,1e-05]
[1779748508493,80.12,77044.35,0.0,1.0,0.0,1e-05]
[1779748508592,80.12,77034.54,0.0,1.0,0.0,1e-05]
[1779748509028,80.12,77030.73,0.0,1.0,0.0,1e-05]
[1779748510035,80.12,77021.87,0.0,1.0,0.0,1e-05]
[1779748511041,80.12,77022.03,0.0,1.0,0.0,1e-05]
[1779748511888,80.12,77022.03,0.0,1.0,0.0,1e-05]
[1779748511975,80.12,77022.03,0.0,1.0,0.0,1e-05]
[1779748512049,80.12,77019.71,0.0,1.0,0.0,1e-05]
[1779748514067,80.12,77025.67,0.0,1.0,0.0,1e-05]
[1779748516081,80.12,77026.89,0.0,1.0,0.0,1e-05]
[1779748517088,80.12,77034.9,0.0,1.0,0.0,1e-05]
[1779748518095,80.12,77037.46,0.0,1.0,0.0,1e-05]
[1779748519102,80.12,77043.82,0.0,1.0,0.0,1e-05]
[1779748521118,80.12,77045.89,0.0,1.0,0.0,1e-05]
[1779748522124,80.12,77048.78,0.0,1.0,0.0,1e-05]
[1779748523131,80.12,77050.25,0.0,1.0,0.0,1e-05]
[1779748527159,80.12,77051.42,0.0,1.0,0.0,1e-05]
[1779748530180,80.12,77047.64,0.0,1.0,0.0,1e-05]
[1779748531187,80.12,77045.03,0.0,1.0,0.0,1e-05]
[1779748533723,80.12,77044.24,0.0,1.0,0.0,1e-05]
[1779748533821,80.12,77042.26,0.0,1.0,0.0,1e-05]
[1779748533976,80.12,77042.26,0.0,1.0,0.0,1e-05]
[1779748540250,80.12,77041.76,0.0,1.0,0.0,1e-05]
[1779748543271,80.12,77043.37,0.0,1.0,0.0,1e-05]
[1779748548306,80.12,77043.06,0.0,1.0,0.0,1e-05]
[1779748554348,80.12,77043.01,0.0,1.0,0.0,1e-05]
[1779748559383,80.12,77043.08,0.0,1.0,0.0,1e-05]
[1779748564420,80.12,77042.89,0.0,1.0,0.0,1e-05]
[1779748569455,80.12,77042.62,0.0,1.0,0.0,1e-05]
[1779748570466,80.12,77009.56,0.0,1.0,0.0,1e-05]
[1779748571819,80.12,77009.56,0.0,1.0,0.0,1e-05]
[1779748571903,80.12,76998.67,0.0,1.0,0.0,1e-05]
[1779748572480,80.12,76994.31,0.0,1.0,0.0,1e-05]
[1779748573487,80.12,76996.22,0.0,1.0,0.0,1e-05]
[1779748574155,80.12,76996.22,0.0,1.0,0.0,1e-05]
[1779748576508,80.12,77007.17,0.0,1.0,0.0,1e-05]
[1779748577515,80.12,77006.9,0.0,1.0,0.0,1e-05]
[1779748580536,80.12,76998.97,0.0,1.0,0.0,1e-05]
[1779748581543,80.12,76996.87,0.0,1.0,0.0,1e-05]
[1779748582550,80.12,76998.04,0.0,1.0,0.0,1e-05]
[1779748583557,80.12,76996.01,0.0,1.0,0.0,1e-05]
[1779748584910,80.12,76997.79,0.0,1.0,0.0,1e-05]
[1779748586651,80.12,76995.5,0.0,1.0,0.0,1e-05]
[1779748587592,80.12,76988.77,0.0,1.0,0.0,1e-05]
[1779748588599,80.12,76987.67,0.0,1.0,0.0,1e-05]
[1779748589607,80.12,76989.76,0.0,1.0,0.0,1e-05]
[1779748590614,80.12,76988.01,0.0,1.0,0.0,1e-05]
[1779748591621,80.12,76984.87,0.0,1.0,0.0,1e-05]
[1779748592628,80.12,76986.59,0.0,1.0,0.0,1e-05]
[1779748593640,80.12,76979.64,0.0,1.0,0.0,1e-05]
[1779748593995,80.12,76979.64,0.0,1.0,0.0,1e-05]
[1779748595359,80.12,76979.59,0.0,1.0,0.0,1e-05]
[1779748595474,80.12,76979.59,0.0,1.0,0.0,1e-05]
[1779748595653,80.12,76979.51,0.0,1.0,0.0,1e-05]
[1779748597668,80.12,76984.06,0.0,1.0,0.0,1e-05]
[1779748603710,80.12,76991.65,0.0,1.0,0.0,1e-05]
[1779748607738,80.12,76992.8,0.0,1.0,0.0,1e-05]
[1779748608745,80.12,76997.93,0.0,1.0,0.0,1e-05]
[1779748609752,80.12,77002.0,0.0,1.0,0.0,1e-05]
[1779748611766,80.12,77002.19,0.0,1.0,0.0,1e-05]
[1779748613780,80.12,77003.29,0.0,1.0,0.0,1e-05]
[1779748614820,80.12,77021.17,0.0,1.0,0.0,1e-05]
[1779748615812,80.12,77030.31,0.0,1.0,0.0,1e-05]
[1779748616818,80.12,77030.15,0.0,1.0,0.0,1e-05]
[1779748619717,80.12,77031.18,0.0,1.0,0.0,1e-05]
[1779748619982,80.12,77031.18,0.0,1.0,0.0,1e-05]
[1779748619945,80.12,77031.79,0.0,1.0,0.0,1e-05]
[1779748620730,80.12,77031.79,0.0,1.0,0.0,1e-05]
[1779748620847,80.12,77038.67,0.0,1.0,0.0,1e-05]
[1779748621854,80.12,77043.77,0.0,1.0,0.0,1e-05]
[1779748622861,80.12,77039.7,0.0,1.0,0.0,1e-05]
[1779748624875,80.12,77041.26,0.0,1.0,0.0,1e-05]
[1779748627896,80.12,77042.35,0.0,1.0,0.0,1e-05]
[1779748628852,80.12,77042.35,0.0,1.0,0.0,1e-05]
[1779748628973,80.12,77042.35,0.0,1.0,0.0,1e-05]
[1779748628903,80.12,77042.94,0.0,1.0,0.0,1e-05]
[1779748631924,80.12,77041.87,0.0,1.0,0.0,1e-05]
[1779748635415,80.12,77041.25,0.0,1.0,0.0,1e-05]
[1779748635482,80.12,77041.25,0.0,1.0,0.0,1e-05]
[1779748635952,80.12,77028.33,0.0,1.0,0.0,1e-05]
[1779748636959,80.12,77024.46,0.0,1.0,0.0,1e-05]
[1779748640689,80.12,77024.35,0.0,1.0,0.0,1e-05]
[1779748640725,80.12,77024.35,0.0,1.0,0.0,1e-05]
[1779748640987,80.12,77023.35,0.0,1.0,0.0,1e-05]
[1779748646025,80.12,77025.71,0.0,1.0,0.0,1e-05]
[1779748647032,80.12,77031.05,0.0,1.0,0.0,1e-05]
[1779748648453,80.12,77031.05,0.0,1.0,0.0,1e-05]
[1779748648474,80.12,77031.05,0.0,1.0,0.0,1e-05]
[1779748648497,80.12,77034.65,0.0,1.0,0.0,1e-05]
[1779748650053,80.12,77033.6,0.0,1.0,0.0,1e-05]
[1779748651060,80.12,77033.07,0.0,1.0,0.0,1e-05]
[1779748652067,80.12,77034.14,0.0,1.0,0.0,1e-05]
[1779748654081,80.12,77037.53,0.0,1.0,0.0,1e-05]
[1779748656095,80.12,77038.6,0.0,1.0,0.0,1e-05]
[1779748658128,80.12,77055.92,0.0,1.0,0.0,1e-05]
[1779748659126,80.12,77072.53,0.0,1.0,0.0,1e-05]
[1779748660132,80.12,77072.83,0.0,1.0,0.0,1e-05]
[1779748662146,80.12,77066.09,0.0,1.0,0.0,1e-05]
[1779748663153,80.12,77063.49,0.0,1.0,0.0,1e-05]
[1779748667181,80.12,77064.79,0.0,1.0,0.0,1e-05]
[1779748673223,80.12,77065.25,0.0,1.0,0.0,1e-05]
[1779748677251,80.12,77063.5,0.0,1.0,0.0,1e-05]
[1779748678258,80.12,77056.6,0.0,1.0,0.0,1e-05]
[1779748681444,80.12,77056.35,0.0,1.0,0.0,1e-05]
[1779748681471,80.12,77056.35,0.0,1.0,0.0,1e-05]
[1779748681546,80.12,77055.62,0.0,1.0,0.0,1e-05]
[1779748687321,80.12,77056.84,0.0,1.0,0.0,1e-05]
[1779748692356,80.12,77056.95,0.0,1.0,0.0,1e-05]
[1779748697391,80.12,77056.62,0.0,1.0,0.0,1e-05]
[1779748701523,80.12,77056.36,0.0,1.0,0.0,1e-05]
[1779748701726,80.12,77056.36,0.0,1.0,0.0,1e-05]
[1779748701752,80.12,77059.26,0.0,1.0,0.0,1e-05]
[1779748702426,80.12,77064.4,0.0,1.0,0.0,1e-05]
[1779748703433,80.12,77066.26,0.0,1.0,0.0,1e-05]
[1779748704440,80.12,77070.5,0.0,1.0,0.0,1e-05]
[1779748709475,80.12,77071.81,0.0,1.0,0.0,1e-05]
[1779748711489,80.12,77071.12,0.0,1.0,0.0,1e-05]
[1779748716524,80.12,77074.86,0.0,1.0,0.0,1e-05]
[1779748719545,80.12,77081.23,0.0,1.0,0.0,1e-05]
[1779748720552,80.12,77083.63,0.0,1.0,0.0,1e-05]
[1779748722566,80.12,77088.13,0.0,1.0,0.0,1e-05]
[1779748725589,80.12,77086.75,0.0,1.0,0.0,1e-05]
[1779748729618,80.12,77092.69,0.0,1.0,0.0,1e-05]
[1779748730624,80.12,77098.62,0.0,1.0,0.0,1e-05]
[1779748735659,80.12,77098.51,0.0,1.0,0.0,1e-05]
[1779748738682,80.12,77088.92,0.0,1.0,0.0,1e-05]
[1779748739689,80.12,77089.46,0.0,1.0,0.0,1e-05]
[1779748744724,80.12,77089.45,0.0,1.0,0.0,1e-05]
[1779748745730,80.12,77092.91,0.0,1.0,0.0,1e-05]
[1779748746738,80.12,77095.63,0.0,1.0,0.0,1e-05]
[1779748747745,80.12,77097.71,0.0,1.0,0.0,1e-05]
[1779748748753,80.12,77104.37,0.0,1.0,0.0,1e-05]
[1779748749760,80.12,77105.58,0.0,1.0,0.0,1e-05]
[1779748751775,80.12,77108.76,0.0,1.0,0.0,1e-05]
[1779748753813,80.12,77110.17,0.0,1.0,0.0,1e-05]
[1779748758848,80.12,77109.85,0.0,1.0,0.0,1e-05]
[1779748759854,80.12,77110.9,0.0,1.0,0.0,1e-05]
[1779748761032,80.12,77110.9,0.0,1.0,0.0,1e-05]
[1779748761869,80.12,77112.16,0.0,1.0,0.0,1e-05]
[1779748762877,80.12,77107.19,0.0,1.0,0.0,1e-05]
[1779748763883,80.12,77102.14,0.0,1.0,0.0,1e-05]
[1779748764466,80.12,77102.14,0.0,1.0,0.0,1e-05]
[1779748764724,80.12,77102.14,0.0,1.0,0.0,1e-05]
[1779748764890,80.12,77104.51,0.0,1.0,0.0,1e-05]
[1779748766904,80.12,77111.15,0.0,1.0,0.0,1e-05]
[1779748771939,80.12,77110.75,0.0,1.0,0.0,0.0]
[1779748775967,80.12,77112.19,0.0,1.0,0.0,0.0]
[1779748781002,80.12,77111.62,0.0,1.0,0.0,0.0]
[1779748787044,80.12,77112.98,0.0,1.0,0.0,0.0]
[1779748790065,80.12,77116.5,0.0,1.0,0.0,0.0]
[1779748792079,80.12,77118.84,0.0,1.0,0.0,0.0]
[1779748793086,80.12,77117.78,0.0,1.0,0.0,0.0]
[1779748795100,80.12,77114.69,0.0,1.0,0.0,0.0]
[1779748796107,80.12,77112.38,0.0,1.0,0.0,0.0]
[1779748801142,80.12,77112.56,0.0,1.0,0.0,0.0]
[1779748805171,80.12,77107.38,0.0,1.0,0.0,1e-05]
[1779748806177,80.12,77105.69,0.0,1.0,0.0,1e-05]
[1779748808192,80.12,77107.41,0.0,1.0,0.0,1e-05]
[1779748809198,80.12,77104.68,0.0,1.0,0.0,1e-05]
[1779748814234,80.12,77103.99,0.0,1.0,0.0,1e-05]
[1779748815241,80.12,77095.96,0.0,1.0,0.0,1e-05]
[1779748816248,80.12,77092.33,0.0,1.0,0.0,1e-05]
[1779748817255,80.12,77091.05,0.0,1.0,0.0,1e-05]
[1779748822290,80.12,77093.95,0.0,1.0,0.0,1e-05]
[1779748824562,80.12,77093.92,0.0,1.0,0.0,1e-05]
[1779748824722,80.12,77093.92,0.0,1.0,0.0,1e-05]
[1779748824823,80.12,77094.42,0.0,1.0,0.0,1e-05]
[1779748827048,80.12,77093.7,0.0,1.0,0.0,1e-05]
[1779748829339,80.12,77096.47,0.0,1.0,0.0,1e-05]
[1779748831353,80.12,77098.58,0.0,1.0,0.0,1e-05]
[1779748832260,80.12,77098.58,0.0,1.0,0.0,1e-05]
[1779748832473,80.12,77098.58,0.0,1.0,0.0,1e-05]
[1779748832491,80.12,77100.0,0.0,1.0,0.0,1e-05]
[1779748835381,80.12,77102.03,0.0,1.0,0.0,0.0]
[1779748839409,80.12,77100.73,0.0,1.0,0.0,0.0]
[1779748845451,80.12,77100.73,0.0,1.0,0.0,0.0]
[1779748850486,80.12,77100.58,0.0,1.0,0.0,0.0]
[1779748855521,80.12,77100.41,0.0,1.0,0.0,1e-05]
[1779748860556,80.12,77100.69,0.0,1.0,0.0,0.0]
[1779748865633,80.12,77100.76,0.0,1.0,0.0,0.0]
[1779748865735,80.12,77104.08,0.0,1.0,0.0,0.0]
[1779748871634,80.12,77104.52,0.0,1.0,0.0,0.0]
[1779748872641,80.12,77107.23,0.0,1.0,0.0,0.0]
[1779748877676,80.12,77108.65,0.0,1.0,0.0,0.0]
[1779748878683,80.12,77110.53,0.0,1.0,0.0,0.0]
[1779748879690,80.12,77113.41,0.0,1.0,0.0,0.0]
[1779748880941,80.12,77113.41,0.0,1.0,0.0,0.0]
[1779748881140,80.12,77115.3,0.0,1.0,0.0,0.0]
[1779748881705,80.12,77118.13,0.0,1.0,0.0,0.0]
[1779748882710,80.12,77123.25,0.0,1.0,0.0,0.0]
[1779748884725,80.12,77124.48,0.0,1.0,0.0,0.0]
[1779748887721,80.12,77124.52,0.0,1.0,0.0,0.0]
[1779748887971,80.12,77124.52,0.0,1.0,0.0,0.0]
[1779748888017,80.12,77125.47,0.0,1.0,0.0,0.0]
[1779748888753,80.12,77126.69,0.0,1.0,0.0,0.0]
[1779748889760,80.12,77128.44,0.0,1.0,0.0,0.0]
[1779748890766,80.12,77133.0,0.0,1.0,0.0,0.0]
[1779748891774,80.12,77131.8,0.0,1.0,0.0,0.0]
[1779748892781,80.12,77132.75,0.0,1.0,0.0,0.0]
[1779748893788,80.12,77134.78,0.0,1.0,0.0,0.0]
[1779748897818,80.12,77136.52,0.0,1.0,0.0,0.0]
[1779748898825,80.12,77133.0,0.0,1.0,0.0,0.0]
[1779748899832,80.12,77132.03,0.0,1.0,0.0,0.0]
[1779748901846,80.12,77125.46,0.0,1.0,0.0,0.0]
[1779748902853,80.12,77122.23,0.0,1.0,0.0,0.0]
[1779748904867,80.12,77123.19,0.0,1.0,0.0,0.0]
[1779748905874,80.12,77117.64,0.0,1.0,0.0,0.0]
[1779748906881,80.12,77115.46,0.0,1.0,0.0,0.0]
[1779748911915,80.12,77114.04,0.0,1.0,0.0,0.0]
[1779748914937,80.12,77109.04,0.0,1.0,0.0,0.0]
[1779748915944,80.12,77103.55,0.0,1.0,0.0,0.0]
[1779748918965,80.12,77102.37,0.0,1.0,0.0,0.0]
[1779748919972,80.12,77103.57,0.0,1.0,0.0,0.0]
[1779748923353,80.12,77103.28,0.0,1.0,0.0,0.0]
[1779748923472,80.12,77103.28,0.0,1.0,0.0,0.0]
[1779748924005,80.12,77103.18,0.0,1.0,0.0,0.0]
[1779748926018,80.12,77104.36,0.0,1.0,0.0,0.0]
[1779748928033,80.12,77102.81,0.0,1.0,0.0,0.0]
[1779748929040,80.12,77098.14,0.0,1.0,0.0,0.0]
[1779748930071,80.12,77093.91,0.0,1.0,0.0,0.0]
[1779748932061,80.12,77095.21,0.0,1.0,0.0,0.0]
[1779748933068,80.12,77094.28,0.0,1.0,0.0,0.0]
[1779748937099,80.12,77095.25,0.0,1.0,0.0,0.0]
[1779748937493,80.12,77095.25,0.0,1.0,0.0,0.0]
[1779748938106,80.12,77098.41,0.0,1.0,0.0,0.0]
[1779748944149,80.12,77098.8,0.0,1.0,0.0,0.0]
[1779748946874,80.12,77098.79,0.0,1.0,0.0,0.0]
[1779748946973,80.12,77098.79,0.0,1.0,0.0,0.0]
[1779748947170,80.12,77097.81,0.0,1.0,0.0,0.0]
[1779748949184,80.12,77098.89,0.0,1.0,0.0,0.0]
[1779748951198,80.12,77097.04,0.0,1.0,0.0,0.0]
[1779748952205,80.12,77088.74,0.0,1.0,0.0,0.0]
[1779748957240,80.12,77089.42,0.0,1.0,0.0,0.0]
[1779748961268,80.12,77088.4,0.0,1.0,0.0,0.0]
[1779748962277,80.12,77083.44,0.0,1.0,0.0,0.0]
[1779748963283,80.12,77074.79,0.0,1.0,0.0,1e-05]
[1779748964290,80.12,77085.23,0.0,1.0,0.0,0.0]
[1779748965297,80.12,77085.79,0.0,1.0,0.0,0.0]
[1779748970332,80.12,77086.63,0.0,1.0,0.0,0.0]
[1779748974360,80.12,77089.83,0.0,1.0,0.0,0.0]
[1779748976374,80.12,77092.53,0.0,1.0,0.0,0.0]
[1779748979394,80.12,77090.49,0.0,1.0,0.0,0.0]
[1779748986444,80.12,77087.97,0.0,1.0,0.0,0.0]
[1779748987454,80.12,77083.76,0.0,1.0,0.0,0.0]
[1779748988462,80.12,77082.79,0.0,1.0,0.0,0.0]
[1779748993508,80.12,77083.43,0.0,1.0,0.0,0.0]
[1779748996528,80.12,77082.41,0.0,1.0,0.0,0.0]
[1779749001564,80.12,77081.74,0.0,1.0,0.0,0.0]
[1779749004584,80.12,77086.55,0.0,1.0,0.0,0.0]
[1779749006599,80.12,77093.9,0.0,1.0,0.0,0.0]
[1779749011634,80.12,77093.99,0.0,1.0,0.0,0.0]
[1779749016669,80.12,77094.18,0.0,1.0,0.0,0.0]
[1779749020696,80.12,77096.42,0.0,1.0,0.0,0.0]
[1779749025732,80.12,77095.69,0.0,1.0,0.0,0.0]
[1779749030767,80.12,77096.13,0.0,1.0,0.0,0.0]
[1779749036809,80.12,77097.03,0.0,1.0,0.0,0.0]
[1779749040837,80.12,77100.76,0.0,1.0,0.0,0.0]
[1779749041844,80.12,77103.69,0.0,1.0,0.0,0.0]
[1779749046879,80.12,77103.78,0.0,1.0,0.0,0.0]
[1779749047885,80.12,77104.97,0.0,1.0,0.0,0.0]
[1779749050908,80.12,77103.8,0.0,1.0,0.0,0.0]
[1779749055944,80.12,77104.54,0.0,1.0,0.0,0.0]
[1779749061290,80.12,77104.59,0.0,1.0,0.0,0.0]
[1779749067021,80.12,77104.45,0.0,1.0,0.0,0.0]
[1779749072056,80.12,77109.75,0.0,1.0,0.0,0.0]
[1779749075077,80.12,77106.76,0.0,1.0,0.0,0.0]
[1779749076083,80.12,77111.83,0.0,1.0,0.0,0.0]
[1779749077091,80.12,77112.82,0.0,1.0,0.0,0.0]
[1779749078098,80.12,77116.59,0.0,1.0,0.0,0.0]
[1779749079359,80.12,77116.59,0.0,1.0,0.0,0.0]
[1779749079459,80.12,77120.28,0.0,1.0,0.0,0.0]
[1779749082126,80.12,77121.32,0.0,1.0,0.0,0.0]
[1779749085147,80.12,77122.49,0.0,1.0,0.0,0.0]
[1779749085500,80.12,77122.49,0.0,1.0,0.0,0.0]
[1779749085727,80.12,77122.49,0.0,1.0,0.0,0.0]
[1779749086156,80.12,77122.42,0.0,1.0,0.0,0.0]
[1779749090182,80.12,77118.25,0.0,1.0,0.0,0.0]
[1779749093203,80.12,77121.23,0.0,1.0,0.0,0.0]
[1779749098240,80.12,77121.47,0.0,1.0,0.0,0.0]
[1779749102266,80.12,77117.46,0.0,1.0,0.0,0.0]
[1779749106295,80.12,77112.92,0.0,1.0,0.0,0.0]
[1779749107302,80.12,77111.47,0.0,1.0,0.0,0.0]
[1779749112337,80.12,77111.36,0.0,1.0,0.0,0.0]
[1779749117372,80.12,77113.26,0.0,1.0,0.0,0.0]
[1779749122407,80.12,77113.13,0.0,1.0,0.0,0.0]
[1779749128449,80.12,77113.22,0.0,1.0,0.0,0.0]
[1779749131470,80.12,77112.29,0.0,1.0,0.0,0.0]
[1779749136505,80.12,77113.0,0.0,1.0,0.0,0.0]
[1779749137512,80.12,77127.97,0.0,1.0,0.0,0.0]
[1779749138519,80.12,77131.17,0.0,1.0,0.0,0.0]
[1779749140533,80.12,77128.93,0.0,1.0,0.0,0.0]
[1779749141054,80.12,77128.93,0.0,1.0,0.0,0.0]
[1779749141116,80.12,77128.93,0.0,1.0,0.0,0.0]
[1779749148546,80.12,77128.81,0.0,1.0,0.0,0.0]
[1779749147582,80.12,77129.76,0.0,1.0,0.0,0.0]
[1779749148721,80.12,77129.76,0.0,1.0,0.0,0.0]
[1779749148823,80.12,77129.47,0.0,1.0,0.0,0.0]
[1779749151512,80.12,77130.36,0.0,1.0,0.0,0.0]
[1779749152617,80.12,77133.0,0.0,1.0,0.0,0.0]
[1779749155021,80.12,77132.97,0.0,1.0,0.0,0.0]
[1779749155225,80.12,77132.97,0.0,1.0,0.0,0.0]
[1779749155229,80.12,77134.5,0.0,1.0,0.0,0.0]
[1779749155638,80.12,77135.57,0.0,1.0,0.0,0.0]
[1779749156645,80.12,77141.92,0.0,1.0,0.0,0.0]
[1779749157652,80.12,77141.03,0.0,1.0,0.0,0.0]
[1779749158659,80.12,77140.2,0.0,1.0,0.0,0.0]
[1779749161697,80.12,77141.34,0.0,1.0,0.0,0.0]
[1779749162699,80.12,77136.91,0.0,1.0,0.0,0.0]
[1779749167736,80.12,77136.52,0.0,1.0,0.0,0.0]
[1779749169750,80.12,77137.38,0.0,1.0,0.0,0.0]
[1779749173778,80.12,77129.16,0.0,1.0,0.0,0.0]
[1779749175792,80.12,77126.99,0.0,1.0,0.0,0.0]
[1779749176799,80.12,77126.19,0.0,1.0,0.0,0.0]
[1779749181834,80.12,77128.08,0.0,1.0,0.0,0.0]
[1779749186869,80.12,77128.32,0.0,1.0,0.0,0.0]
[1779749191904,80.12,77128.6,0.0,1.0,0.0,0.0]
[1779749196940,80.12,77128.45,0.0,1.0,0.0,0.0]
[1779749201975,80.12,77128.5,0.0,1.0,0.0,0.0]
[1779749207010,80.12,77128.49,0.0,1.0,0.0,0.0]
[1779749212045,80.12,77128.26,0.0,1.0,0.0,0.0]
[1779749217079,80.12,77128.17,0.0,1.0,0.0,0.0]
[1779749223123,80.12,77128.25,0.0,1.0,0.0,0.0]
[1779749228158,80.12,77132.14,0.0,1.0,0.0,0.0]
[1779749230172,80.12,77134.23,0.0,1.0,0.0,0.0]
[1779749231179,80.12,77135.87,0.0,1.0,0.0,0.0]
[1779749232186,80.12,77139.74,0.0,1.0,0.0,0.0]
[1779749233194,80.12,77140.81,0.0,1.0,0.0,0.0]
[1779749237309,80.12,77141.24,0.0,1.0,0.0,0.0]
[1779749237473,80.12,77141.24,0.0,1.0,0.0,0.0]
[1779749237560,80.12,77142.79,0.0,1.0,0.0,0.0]
[1779749240245,80.12,77149.88,0.0,1.0,0.0,0.0]
[1779749246284,80.12,77150.34,0.0,1.0,0.0,0.0]
[1779749249275,80.12,77150.52,0.0,1.0,0.0,0.0]
[1779749251319,80.12,77150.47,0.0,1.0,0.0,0.0]
[1779749255347,80.12,77152.03,0.0,1.0,0.0,0.0]
[1779749256750,80.12,77151.52,0.0,1.0,0.0,0.0]
[1779749256975,80.12,77151.52,0.0,1.0,0.0,0.0]
[1779749257016,80.12,77151.52,0.0,1.0,0.0,0.0]
[1779749262396,80.12,77152.02,0.0,1.0,0.0,0.0]
[1779749264410,80.12,77151.19,0.0,1.0,0.0,0.0]
[1779749269445,80.12,77150.1,0.0,1.0,0.0,0.0]
[1779749273473,80.12,77150.82,0.0,1.0,0.0,0.0]
[1779749276494,80.12,77149.96,0.0,1.0,0.0,0.0]
[1779749278508,80.12,77150.87,0.0,1.0,0.0,0.0]
[1779749282537,80.12,77149.64,0.0,1.0,0.0,0.0]
[1779749283544,80.12,77146.3,0.0,1.0,0.0,0.0]
[1779749290593,80.12,77146.12,0.0,1.0,0.0,0.0]
[1779749291345,80.12,77146.12,0.0,1.0,0.0,0.0]
[1779749291474,80.12,77146.12,0.0,1.0,0.0,0.0]
[1779749291600,80.12,77146.16,0.0,1.0,0.0,0.0]
[1779749292694,80.12,77146.16,0.0,1.0,0.0,0.0]
[1779749293669,80.12,77131.34,0.0,1.0,0.0,0.0]
[1779749294622,80.12,77133.16,0.0,1.0,0.0,0.0]
[1779749299656,80.12,77133.15,0.0,1.0,0.0,0.0]
[1779749304463,80.12,77133.65,0.0,1.0,0.0,0.0]
[1779749304472,80.12,77133.65,0.0,1.0,0.0,0.0]
[1779749304691,80.12,77133.6,0.0,1.0,0.0,0.0]
[1779749308718,80.12,77132.3,0.0,1.0,0.0,0.0]
[1779749310098,80.12,77132.3,0.0,1.0,0.0,0.0]
[1779749310223,80.12,77132.3,0.0,1.0,0.0,0.0]
[1779749310322,80.12,77129.01,0.0,1.0,0.0,0.0]
[1779749310732,80.12,77126.8,0.0,1.0,0.0,0.0]
[1779749311740,80.12,77127.07,0.0,1.0,0.0,0.0]
[1779749315768,80.12,77128.21,0.0,1.0,0.0,0.0]
[1779749316775,80.12,77127.57,0.0,1.0,0.0,0.0]
[1779749317782,80.12,77125.42,0.0,1.0,0.0,0.0]
[1779749318788,80.12,77126.57,0.0,1.0,0.0,0.0]
[1779749321810,80.12,77125.45,0.0,1.0,0.0,0.0]
[1779749326845,80.12,77125.81,0.0,1.0,0.0,0.0]
[1779749332888,80.12,77126.9,0.0,1.0,0.0,0.0]
[1779749333894,80.12,77128.27,0.0,1.0,0.0,0.0]
[1779749334901,80.12,77130.95,0.0,1.0,0.0,0.0]
[1779749339936,80.12,77131.43,0.0,1.0,0.0,0.0]
[1779749341950,80.12,77128.09,0.0,1.0,0.0,0.0]
[1779749342957,80.12,77126.86,0.0,1.0,0.0,0.0]
[1779749347992,80.12,77129.21,0.0,1.0,0.0,0.0]
[1779749351013,80.12,77132.99,0.0,1.0,0.0,0.0]
[1779749352020,80.12,77138.11,0.0,1.0,0.0,0.0]
[1779749357055,80.12,77138.01,0.0,1.0,0.0,0.0]
[1779749361084,80.12,77138.68,0.0,1.0,0.0,0.0]
[1779749363098,80.12,77140.09,0.0,1.0,0.0,0.0]
[1779749368133,80.12,77139.57,0.0,1.0,0.0,0.0]
[1779749370147,80.12,77141.01,0.0,1.0,0.0,0.0]
[1779749371153,80.12,77141.38,0.0,1.0,0.0,0.0]
[1779749375182,80.12,77142.01,0.0,1.0,0.0,0.0]
[1779749376189,80.12,77145.51,0.0,1.0,0.0,0.0]
[1779749377196,80.12,77147.61,0.0,1.0,0.0,0.0]
[1779749378203,80.12,77148.75,0.0,1.0,0.0,0.0]
[1779749379210,80.12,77151.45,0.0,1.0,0.0,0.0]
[1779749380217,80.12,77154.08,0.0,1.0,0.0,0.0]
[1779749381224,80.12,77154.71,0.0,1.0,0.0,0.0]
[1779749382231,80.12,77157.91,0.0,1.0,0.0,0.0]
[1779749385252,80.12,77158.97,0.0,1.0,0.0,0.0]
[1779749390287,80.12,77158.8,0.0,1.0,0.0,0.0]
[1779749391073,80.12,77158.8,0.0,1.0,0.0,0.0]
[1779749398343,80.12,77158.93,0.0,1.0,0.0,0.0]
[1779749399588,80.12,77158.93,0.0,1.0,0.0,0.0]
[1779749399723,80.12,77158.93,0.0,1.0,0.0,0.0]
[1779749399822,80.12,77158.93,0.0,1.0,0.0,0.0]
[1779749409420,80.12,77158.19,0.0,1.0,0.0,0.0]
[1779749410427,80.12,77156.96,0.0,1.0,0.0,0.0]
[1779749411434,80.12,77156.37,0.0,1.0,0.0,0.0]
[1779749412441,80.12,77156.96,0.0,1.0,0.0,0.0]
[1779749414457,80.12,77152.32,0.0,1.0,0.0,0.0]
[1779749419492,80.12,77152.54,0.0,1.0,0.0,0.0]
[1779749420499,80.12,77151.12,0.0,1.0,0.0,0.0]
[1779749422513,80.12,77151.86,0.0,1.0,0.0,0.0]
[1779749426541,80.12,77153.92,0.0,1.0,0.0,0.0]
[1779749427548,80.12,77155.78,0.0,1.0,0.0,0.0]
[1779749430569,80.12,77156.43,0.0,1.0,0.0,0.0]
[1779749432583,80.12,77156.1,0.0,1.0,0.0,0.0]
[1779749435612,80.12,77157.8,0.0,1.0,0.0,0.0]
[1779749436619,80.12,77159.49,0.0,1.0,0.0,0.0]
[1779749441676,80.12,77159.75,0.0,1.0,0.0,0.0]
[1779749442675,80.12,77169.1,0.0,1.0,0.0,0.0]
[1779749443682,80.12,77172.3,0.0,1.0,0.0,0.0]
[1779749444689,80.12,77175.49,0.0,1.0,0.0,0.0]
[1779749445696,80.12,77177.38,0.0,1.0,0.0,0.0]
[1779749447710,80.12,77176.68,0.0,1.0,0.0,0.0]
[1779749448717,80.12,77175.84,0.0,1.0,0.0,0.0]
[1779749453752,80.12,77177.6,0.0,1.0,0.0,0.0]
[1779749454758,80.12,77178.88,0.0,1.0,0.0,0.0]
[1779749457780,80.12,77177.11,0.0,1.0,0.0,0.0]
[1779749462814,80.12,77177.81,0.0,1.0,0.0,0.0]
[1779749467850,80.12,77177.92,0.0,1.0,0.0,0.0]
[1779749468856,80.12,77175.54,0.0,1.0,0.0,0.0]
[1779749469864,80.12,77172.95,0.0,1.0,0.0,0.0]
[1779749475909,80.12,77173.12,0.0,1.0,0.0,0.0]
[1779749476916,80.12,77172.48,0.0,1.0,0.0,0.0]
[1779749479937,80.12,77173.67,0.0,1.0,0.0,0.0]
[1779749483965,80.12,77174.81,0.0,1.0,0.0,0.0]
[1779749485979,80.12,77174.26,0.0,1.0,0.0,0.0]
[1779749486986,80.12,77173.71,0.0,1.0,0.0,0.0]
[1779749492021,80.12,77174.52,0.0,1.0,0.0,0.0]
[1779749498064,80.12,77175.1,0.0,1.0,0.0,0.0]
[1779749505114,80.12,77175.97,0.0,1.0,0.0,0.0]
[1779749510149,80.12,77176.43,0.0,1.0,0.0,0.0]
[1779749518205,80.12,77176.22,0.0,1.0,0.0,0.0]
[1779749524247,80.12,77176.44,0.0,1.0,0.0,0.0]
[1779749528275,80.12,77177.83,0.0,1.0,0.0,0.0]
[1779749529281,80.12,77177.0,0.0,1.0,0.0,0.0]
[1779749534318,80.12,77176.98,0.0,1.0,0.0,0.0]
[1779749536331,80.12,77175.59,0.0,1.0,0.0,0.0]
[1779749537339,80.12,77174.59,0.0,1.0,0.0,0.0]
[1779749539353,80.12,77173.76,0.0,1.0,0.0,0.0]
[1779749541374,80.12,77176.7,0.0,1.0,0.0,0.0]
[1779749545402,80.12,77175.58,0.0,1.0,0.0,0.0]
[1779749549430,80.12,77153.7,0.0,1.0,0.0,0.0]
[1779749550437,80.12,77140.37,0.0,1.0,0.0,0.0]
[1779749551444,80.12,77139.06,0.0,1.0,0.0,0.0]
[1779749556479,80.12,77138.64,0.0,1.0,0.0,0.0]
[1779749561514,80.12,77138.51,0.0,1.0,0.0,0.0]
[1779749564839,80.12,77138.62,0.0,1.0,0.0,0.0]
[1779749568563,80.12,77139.46,0.0,1.0,0.0,0.0]
[1779749569569,80.12,77140.1,0.0,1.0,0.0,0.0]
[1779749570306,80.12,77140.1,0.0,1.0,0.0,0.0]
[1779749571917,80.12,77140.04,0.0,1.0,0.0,0.0]
[1779749571978,80.12,77140.04,0.0,1.0,0.0,0.0]
[1779749572977,80.12,77140.04,0.0,1.0,0.0,0.0]
[1779749573096,80.12,77140.04,0.0,1.0,0.0,0.0]
[1779749573224,80.12,77140.04,0.0,1.0,0.0,0.0]
[1779749573970,80.12,77140.04,0.0,1.0,0.0,0.0]
[1779749573598,80.12,77141.92,0.0,1.0,0.0,0.0]
[1779749574605,80.12,77143.71,0.0,1.0,0.0,0.0]
[1779749578633,80.12,77145.37,0.0,1.0,0.0,0.0]
[1779749579826,80.12,77144.77,0.0,1.0,0.0,0.0]
[1779749580647,80.12,77140.74,0.0,1.0,0.0,0.0]
[1779749583591,80.12,77140.77,0.0,1.0,0.0,0.0]
[1779749583702,80.12,77140.77,0.0,1.0,0.0,0.0]
[1779749583731,80.12,77140.77,0.0,1.0,0.0,0.0]
[1779749589710,80.12,77141.24,0.0,1.0,0.0,0.0]
[1779749590718,80.12,77141.92,0.0,1.0,0.0,0.0]
[1779749591934,80.12,77141.92,0.0,1.0,0.0,0.0]
[1779749592023,80.12,77143.52,0.0,1.0,0.0,0.0]
[1779749594746,80.12,77142.84,0.0,1.0,0.0,0.0]
[1779749595754,80.12,77141.83,0.0,1.0,0.0,0.0]
[1779749597147,80.12,77142.24,0.0,1.0,0.0,0.0]
[1779749597170,80.12,77142.24,0.0,1.0,0.0,0.0]
[1779749597229,80.12,77142.24,0.0,1.0,0.0,0.0]
[1779749597766,80.12,77143.89,0.0,1.0,0.0,0.0]
[1779749602803,80.12,77140.77,0.0,1.0,0.0,0.0]
[1779749604790,80.12,77140.74,0.0,1.0,0.0,0.0]
[1779749604852,80.12,77140.74,0.0,1.0,0.0,0.0]
[1779749604981,80.12,77140.74,0.0,1.0,0.0,0.0]
[1779749604943,80.12,77141.51,0.0,1.0,0.0,0.0]
[1779749609853,80.12,77140.96,0.0,1.0,0.0,0.0]
[1779749611867,80.12,77140.56,0.0,1.0,0.0,0.0]
[1779749618916,80.12,77140.32,0.0,1.0,0.0,0.0]
[1779749622425,80.12,77140.13,0.0,1.0,0.0,0.0]
[1779749622478,80.12,77140.13,0.0,1.0,0.0,0.0]
[1779749622483,80.12,77140.13,0.0,1.0,0.0,0.0]
[1779749622729,80.12,77140.13,0.0,1.0,0.0,0.0]
[1779749625965,80.12,77141.72,0.0,1.0,0.0,0.0]
[1779749626972,80.12,77142.86,0.0,1.0,0.0,0.0]
[1779749632011,80.12,77143.65,0.0,1.0,0.0,0.0]
[1779749633015,80.12,77147.22,0.0,1.0,0.0,0.0]
[1779749634021,80.12,77150.3,0.0,1.0,0.0,0.0]
[1779749635029,80.12,77151.7,0.0,1.0,0.0,0.0]
[1779749636139,80.12,77151.8,0.0,1.0,0.0,0.0]
[1779749636206,80.12,77151.8,0.0,1.0,0.0,0.0]
[1779749636225,80.12,77151.8,0.0,1.0,0.0,0.0]
[1779749641071,80.12,77152.32,0.0,1.0,0.0,0.0]
[1779749647113,80.12,77152.45,0.0,1.0,0.0,0.0]
[1779749649127,80.12,77152.94,0.0,1.0,0.0,0.0]
[1779749652715,80.12,77152.8,0.0,1.0,0.0,0.0]
[1779749652725,80.12,77152.8,0.0,1.0,0.0,0.0]
[1779749652821,80.12,77152.8,0.0,1.0,0.0,0.0]
[1779749652989,80.12,77152.8,0.0,1.0,0.0,0.0]
[1779749658190,80.12,77153.02,0.0,1.0,0.0,0.0]
[1779749664232,80.12,77151.19,0.0,1.0,0.0,0.0]
[1779749667931,80.12,77151.35,0.0,1.0,0.0,0.0]
[1779749667982,80.12,77151.35,0.0,1.0,0.0,0.0]
[1779749668025,80.12,77151.35,0.0,1.0,0.0,0.0]
[1779749668226,80.12,77151.35,0.0,1.0,0.0,0.0]
[1779749673295,80.12,77151.49,0.0,1.0,0.0,0.0]
[1779749678378,80.12,77151.82,0.0,1.0,0.0,0.0]
[1779749678470,80.12,77151.82,0.0,1.0,0.0,0.0]
[1779749678491,80.12,77151.82,0.0,1.0,0.0,0.0]
[1779749684374,80.12,77151.91,0.0,1.0,0.0,0.0]
[1779749685382,80.12,77152.56,0.0,1.0,0.0,0.0]
[1779749687396,80.12,77154.91,0.0,1.0,0.0,0.0]
[1779749688824,80.12,77154.91,0.0,1.0,0.0,0.0]
[1779749688933,80.12,77154.91,0.0,1.0,0.0,0.0]
[1779749688977,80.12,77154.91,0.0,1.0,0.0,0.0]
[1779749690419,80.12,77156.69,0.0,1.0,0.0,0.0]
[1779749691426,80.12,77155.97,0.0,1.0,0.0,0.0]
[1779749697494,80.12,77155.94,0.0,1.0,0.0,0.0]
[1779749700516,80.12,77155.04,0.0,1.0,0.0,0.0]
[1779749703844,80.12,77155.39,0.0,1.0,0.0,0.0]
[1779749703951,80.12,77155.39,0.0,1.0,0.0,0.0]
[1779749703978,80.12,77155.39,0.0,1.0,0.0,0.0]
[1779749704003,80.12,77146.17,0.0,1.0,0.0,0.0]
[1779749704544,80.12,77141.46,0.0,1.0,0.0,0.0]
[1779749705551,80.12,77135.13,0.0,1.0,0.0,0.0]
[1779749706558,80.12,77133.73,0.0,1.0,0.0,0.0]
[1779749711593,80.12,77139.37,0.0,1.0,0.0,0.0]
[1779749714614,80.12,77141.19,0.0,1.0,0.0,0.0]
[1779749715939,80.12,77141.19,0.0,1.0,0.0,0.0]
[1779749715974,80.12,77141.19,0.0,1.0,0.0,0.0]
[1779749715983,80.12,77141.19,0.0,1.0,0.0,0.0]
[1779749716072,80.12,77142.58,0.0,1.0,0.0,0.0]
[1779749716246,80.12,77142.58,0.0,1.0,0.0,0.0]
[1779749720656,80.12,77141.8,0.0,1.0,0.0,0.0]
[1779749721873,80.12,77141.8,0.0,1.0,0.0,0.0]
[1779749721971,80.12,77141.8,0.0,1.0,0.0,0.0]
[1779749721984,80.12,77141.8,0.0,1.0,0.0,0.0]
[1779749722226,80.12,77141.5,0.0,1.0,0.0,0.0]
[1779749722670,80.12,77142.77,0.0,1.0,0.0,0.0]
[1779749724684,80.12,77147.2,0.0,1.0,0.0,0.0]
[1779749725691,80.12,77150.65,0.0,1.0,0.0,0.0]
[1779749726604,80.12,77150.65,0.0,1.0,0.0,0.0]
[1779749726660,80.12,77150.65,0.0,1.0,0.0,0.0]
[1779749726723,80.12,77150.65,0.0,1.0,0.0,0.0]
[1779749729719,80.12,77149.88,0.0,1.0,0.0,0.0]
[1779749730726,80.12,77149.18,0.0,1.0,0.0,0.0]
[1779749731733,80.12,77149.13,0.0,1.0,0.0,0.0]
[1779749732740,80.12,77147.84,0.0,1.0,0.0,0.0]
[1779749733438,80.12,77147.84,0.0,1.0,0.0,0.0]
[1779749733473,80.12,77147.84,0.0,1.0,0.0,0.0]
[1779749733509,80.12,77147.84,0.0,1.0,0.0,0.0]
[1779749733727,80.12,77147.84,0.0,1.0,0.0,0.0]
[1779749734754,80.12,77146.66,0.0,1.0,0.0,0.0]
[1779749738786,80.12,77147.63,0.0,1.0,0.0,0.0]
[1779749740938,80.12,77147.43,0.0,1.0,0.0,0.0]
[1779749740977,80.12,77147.43,0.0,1.0,0.0,0.0]
[1779749740986,80.12,77147.43,0.0,1.0,0.0,0.0]
[1779749741226,80.12,77147.56,0.0,1.0,0.0,0.0]
[1779749741806,80.12,77148.22,0.0,1.0,0.0,0.0]
[1779749742813,80.12,77147.44,0.0,1.0,0.0,0.0]
[1779749746841,80.12,77148.1,0.0,1.0,0.0,0.0]
[1779749752883,80.12,77136.65,0.0,1.0,0.0,0.0]
[1779749753890,80.12,77116.11,0.0,1.0,0.0,0.0]
[1779749754897,80.12,77117.45,0.0,1.0,0.0,0.0]
[1779749755904,80.12,77119.59,0.0,1.0,0.0,0.0]
[1779749756849,80.12,77119.59,0.0,1.0,0.0,0.0]
[1779749756952,80.12,77119.59,0.0,1.0,0.0,0.0]
[1779749757053,80.12,77119.98,0.0,1.0,0.0,0.0]
[1779749758620,80.12,77120.22,0.0,1.0,0.0,0.0]
[1779749758667,80.12,77120.22,0.0,1.0,0.0,0.0]
[1779749758733,80.12,77120.22,0.0,1.0,0.0,0.0]
[1779749758802,80.12,77120.22,0.0,1.0,0.0,0.0]
[1779749760737,80.12,77120.23,0.0,1.0,0.0,0.0]
[1779749760869,80.12,77120.23,0.0,1.0,0.0,0.0]
[1779749761946,80.12,77126.61,0.0,1.0,0.0,0.0]
[1779749762953,80.12,77127.21,0.0,1.0,0.0,0.0]
[1779749763960,80.12,77126.66,0.0,1.0,0.0,0.0]
[1779749764740,80.12,77126.66,0.0,1.0,0.0,0.0]
[1779749764857,80.12,77126.66,0.0,1.0,0.0,0.0]
[1779749764967,80.12,77125.43,0.0,1.0,0.0,0.0]
[1779749765974,80.12,77124.96,0.0,1.0,0.0,0.0]
[1779749771009,80.12,77125.06,0.0,1.0,0.0,0.0]
[1779749773024,80.12,77125.54,0.0,1.0,0.0,0.0]
[1779749774031,80.12,77130.23,0.0,1.0,0.0,0.0]
[1779749777052,80.12,77133.24,0.0,1.0,0.0,0.0]
[1779749777281,80.12,77133.24,0.0,1.0,0.0,0.0]
[1779749777397,80.12,77133.24,0.0,1.0,0.0,0.0]
[1779749777473,80.12,77133.24,0.0,1.0,0.0,0.0]
[1779749778059,80.12,77135.26,0.0,1.0,0.0,0.0]
[1779749779066,80.12,77138.83,0.0,1.0,0.0,0.0]
[1779749782087,80.12,77139.54,0.0,1.0,0.0,0.0]
[1779749787121,80.12,77139.56,0.0,1.0,0.0,0.0]
[1779749789961,80.12,77139.56,0.0,1.0,0.0,0.0]
[1779749790143,80.12,77142.66,0.0,1.0,0.0,0.0]
[1779749791150,80.12,77142.78,0.0,1.0,0.0,0.0]
[1779749791580,80.12,77142.78,0.0,1.0,0.0,0.0]
[1779749791690,80.12,77142.78,0.0,1.0,0.0,0.0]
[1779749791724,80.12,77142.78,0.0,1.0,0.0,0.0]
[1779749792156,80.12,77143.24,0.0,1.0,0.0,0.0]
[1779749792727,80.12,77143.24,0.0,1.0,0.0,0.0]
[1779749793164,80.12,77143.3,0.0,1.0,0.0,0.0]
[1779749794171,80.12,77144.71,0.0,1.0,0.0,0.0]
[1779749799573,80.12,77144.19,0.0,1.0,0.0,0.0]
[1779749799624,80.12,77144.19,0.0,1.0,0.0,0.0]
[1779749799724,80.12,77144.19,0.0,1.0,0.0,0.0]
[1779749799830,80.12,77144.19,0.0,1.0,0.0,0.0]
[1779749802726,80.12,77143.99,0.0,1.0,0.0,0.0]
[1779749802846,80.12,77143.99,0.0,1.0,0.0,0.0]
[1779749804736,80.12,77144.1,0.0,1.0,0.0,0.0]
[1779749804850,80.12,77144.1,0.0,1.0,0.0,0.0]
[1779749806257,80.12,77142.39,0.0,1.0,0.0,0.0]
[1779749807549,80.12,77142.39,0.0,1.0,0.0,0.0]
[1779749807722,80.12,77142.39,0.0,1.0,0.0,0.0]
[1779749807822,80.12,77142.74,0.0,1.0,0.0,0.0]
[1779749808729,80.12,77142.74,0.0,1.0,0.0,0.0]
[1779749808814,80.12,77142.74,0.0,1.0,0.0,0.0]
[1779749810729,80.12,77143.52,0.0,1.0,0.0,0.0]
[1779749810851,80.12,77143.52,0.0,1.0,0.0,0.0]
[1779749814105,80.12,77144.35,0.0,1.0,0.0,0.0]
[1779749814222,80.12,77144.35,0.0,1.0,0.0,0.0]
[1779749814207,80.12,77144.59,0.0,1.0,0.0,0.0]
[1779749814732,80.12,77144.59,0.0,1.0,0.0,0.0]
[1779749814850,80.12,77144.59,0.0,1.0,0.0,0.0]
[1779749818726,80.12,77143.77,0.0,1.0,0.0,0.0]
[1779749818849,80.12,77143.77,0.0,1.0,0.0,0.0]
[1779749822727,80.12,77142.82,0.0,1.0,0.0,0.0]
[1779749822846,80.12,77142.82,0.0,1.0,0.0,0.0]
[1779749822930,80.12,77144.65,0.0,1.0,0.0,0.0]
[1779749824735,80.12,77144.27,0.0,1.0,0.0,0.0]
[1779749824849,80.12,77144.27,0.0,1.0,0.0,0.0]
[1779749826729,80.12,77144.4,0.0,1.0,0.0,0.0]
[1779749826847,80.12,77144.4,0.0,1.0,0.0,0.0]
[1779749827496,80.12,77143.86,0.0,1.0,0.0,0.0]
[1779749827721,80.12,77143.86,0.0,1.0,0.0,0.0]
[1779749827823,80.12,77144.4,0.0,1.0,0.0,0.0]
[1779749833446,80.12,77144.5,0.0,1.0,0.0,0.0]
[1779749838807,80.12,77144.65,0.0,1.0,0.0,0.0]
[1779749838901,80.12,77144.65,0.0,1.0,0.0,0.0]
[1779749838972,80.12,77144.65,0.0,1.0,0.0,0.0]
[1779749839037,80.12,77144.65,0.0,1.0,0.0,0.0]
[1779749845276,80.12,77144.65,0.0,1.0,0.0,0.0]
[1779749846060,80.12,77144.44,0.0,1.0,0.0,0.0]
[1779749846090,80.12,77144.44,0.0,1.0,0.0,0.0]
[1779749846229,80.12,77144.44,0.0,1.0,0.0,0.0]
[1779749846183,80.12,77140.57,0.0,1.0,0.0,0.0]
[1779749849637,80.12,77141.24,0.0,1.0,0.0,0.0]
[1779749849722,80.12,77141.24,0.0,1.0,0.0,0.0]
[1779749849823,80.12,77141.16,0.0,1.0,0.0,0.0]
[1779749851572,80.12,77141.23,0.0,1.0,0.0,0.0]
[1779749856607,80.12,77140.94,0.0,1.0,0.0,0.0]
[1779749857987,80.12,77142.9,0.0,1.0,0.0,0.0]
[1779749864663,80.12,77129.66,0.0,1.0,0.0,0.0]
[1779749865670,80.12,77129.55,0.0,1.0,0.0,0.0]
[1779749866676,80.12,77131.65,0.0,1.0,0.0,0.0]
[1779749868681,80.12,77130.73,0.0,1.0,0.0,0.0]
[1779749868725,80.12,77130.73,0.0,1.0,0.0,0.0]
[1779749869072,80.12,77132.09,0.0,1.0,0.0,0.0]
[1779749872719,80.12,77120.51,0.0,1.0,0.0,0.0]
[1779749873726,80.12,77116.04,0.0,1.0,0.0,0.0]
[1779749876980,80.12,77116.93,0.0,1.0,0.0,0.0]
[1779749877227,80.12,77116.93,0.0,1.0,0.0,0.0]
[1779749877076,80.12,77116.93,0.0,1.0,0.0,0.0]
[1779749881783,80.12,77121.27,0.0,1.0,0.0,0.0]
[1779749882790,80.12,77126.69,0.0,1.0,0.0,0.0]
[1779749887825,80.12,77126.36,0.0,1.0,0.0,0.0]
[1779749893867,80.12,77126.14,0.0,1.0,0.0,0.0]
[1779749894874,80.12,77124.27,0.0,1.0,0.0,0.0]
[1779749895881,80.12,77118.75,0.0,1.0,0.0,0.0]
[1779749896888,80.12,77115.37,0.0,1.0,0.0,0.0]
[1779749899908,80.12,77113.81,0.0,1.0,0.0,0.0]
[1779749903942,80.12,77110.09,0.0,1.0,0.0,0.0]
[1779749908977,80.12,77109.43,0.0,1.0,0.0,0.0]
[1779749910991,80.12,77105.49,0.0,1.0,0.0,0.0]
[1779749911998,80.12,77104.43,0.0,1.0,0.0,0.0]
[1779749917056,80.12,77094.61,0.0,1.0,0.0,0.0]
[1779749917443,80.12,77094.61,0.0,1.0,0.0,0.0]
[1779749918063,80.12,77092.78,0.0,1.0,0.0,0.0]
[1779749919071,80.12,77092.57,0.0,1.0,0.0,0.0]
[1779749924105,80.12,77091.47,0.0,1.0,0.0,0.0]
[1779749925112,80.12,77086.51,0.0,1.0,0.0,0.0]
[1779749929141,80.12,77084.49,0.0,1.0,0.0,0.0]
[1779749930148,80.12,77081.62,0.0,1.0,0.0,0.0]
[1779749931155,80.12,77079.34,0.0,1.0,0.0,0.0]
[1779749933169,80.12,77083.29,0.0,1.0,0.0,0.0]
[1779749937197,80.12,77080.14,0.0,1.0,0.0,0.0]
[1779749940218,80.12,77078.39,0.0,1.0,0.0,0.0]
[1779749942232,80.12,77076.28,0.0,1.0,0.0,0.0]
[1779749947267,80.12,77081.51,0.0,1.0,0.0,0.0]
[1779749948274,80.12,77082.71,0.0,1.0,0.0,0.0]
[1779749953309,80.12,77081.93,0.0,1.0,0.0,0.0]
[1779749956330,80.12,77079.34,0.0,1.0,0.0,0.0]
[1779749957337,80.12,77076.67,0.0,1.0,0.0,0.0]
[1779749958344,80.12,77075.27,0.0,1.0,0.0,0.0]
[1779749959351,80.12,77073.75,0.0,1.0,0.0,0.0]
[1779749961365,80.12,77076.86,0.0,1.0,0.0,0.0]
[1779749962372,80.12,77075.69,0.0,1.0,0.0,0.0]
[1779749963381,80.12,77073.28,0.0,1.0,0.0,0.0]
[1779749966402,80.12,77074.57,0.0,1.0,0.0,0.0]
[1779749969423,80.12,77072.87,0.0,1.0,0.0,0.0]
[1779749970431,80.12,77071.0,0.0,1.0,0.0,0.0]
[1779749971438,80.12,77069.29,0.0,1.0,0.0,0.0]
[1779749973452,80.12,77065.23,0.0,1.0,0.0,0.0]
[1779749974463,80.12,77059.84,0.0,1.0,0.0,0.0]
[1779749975473,80.12,77058.5,0.0,1.0,0.0,0.0]
[1779749976481,80.12,77055.94,0.0,1.0,0.0,0.0]
[1779749977488,80.12,77053.26,0.0,1.0,0.0,0.0]
[1779749981521,80.12,77057.06,0.0,1.0,0.0,0.0]
[1779749982528,80.12,77063.53,0.0,1.0,0.0,0.0]
[1779749983535,80.12,77067.6,0.0,1.0,0.0,0.0]
[1779749984543,80.12,77069.34,0.0,1.0,0.0,0.0]
[1779749985549,80.12,77068.01,0.0,1.0,0.0,0.0]
[1779749988570,80.12,77055.52,0.0,1.0,0.0,0.0]
[1779749989577,80.12,77054.41,0.0,1.0,0.0,0.0]
[1779749992598,80.12,77051.11,0.0,1.0,0.0,0.0]
[1779749998640,80.12,77051.39,0.0,1.0,0.0,0.0]
[1779750001692,80.12,77051.18,0.0,1.0,0.0,0.0]
[1779750002071,80.12,77051.18,0.0,1.0,0.0,0.0]
[1779750002106,80.12,77034.78,0.0,1.0,0.0,0.0]
[1779750003266,80.12,77034.78,0.0,1.0,0.0,0.0]
[1779750003271,80.12,77031.95,0.0,1.0,0.0,0.0]
[1779750004684,80.12,77026.09,0.0,1.0,0.0,0.0]
[1779750006699,80.12,77014.55,0.0,1.0,0.0,0.0]
[1779750007706,80.12,77011.92,0.0,1.0,0.0,0.0]
[1779750009723,80.12,77008.49,0.0,1.0,0.0,0.0]
[1779750011737,80.12,77009.9,0.0,1.0,0.0,0.0]
[1779750012744,80.12,77018.73,0.0,1.0,0.0,0.0]
[1779750013755,80.12,77022.75,0.0,1.0,0.0,0.0]
[1779750014759,80.12,77043.46,0.0,1.0,0.0,0.0]
[1779750015766,80.12,77044.22,0.0,1.0,0.0,0.0]
[1779750019794,80.12,77037.29,0.0,1.0,0.0,0.0]
[1779750020801,80.12,77045.03,0.0,1.0,0.0,0.0]
[1779750022815,80.12,77046.72,0.0,1.0,0.0,0.0]
[1779750026843,80.12,77053.65,0.0,1.0,0.0,0.0]
[1779750030609,80.12,77054.55,0.0,1.0,0.0,0.0]
[1779750030721,80.12,77054.55,0.0,1.0,0.0,0.0]
[1779750030871,80.12,77053.34,0.0,1.0,0.0,0.0]
[1779750031878,80.12,77053.44,0.0,1.0,0.0,0.0]
[1779750032884,80.12,77058.91,0.0,1.0,0.0,0.0]
[1779750033894,80.12,77057.74,0.0,1.0,0.0,0.0]
[1779750034901,80.12,77049.0,0.0,1.0,0.0,0.0]
[1779750035908,80.12,77047.06,0.0,1.0,0.0,0.0]
[1779750038322,80.12,77047.02,0.0,1.0,0.0,0.0]
[1779750038476,80.12,77047.02,0.0,1.0,0.0,0.0]
[1779750038325,80.12,77051.77,0.0,1.0,0.0,0.0]
[1779750038929,80.12,77053.9,0.0,1.0,0.0,0.0]
[1779750039936,80.12,77057.68,0.0,1.0,0.0,0.0]
[1779750040943,80.12,77060.28,0.0,1.0,0.0,0.0]
[1779750041951,80.12,77062.73,0.0,1.0,0.0,0.0]
[1779750042957,80.12,77064.33,0.0,1.0,0.0,0.0]
[1779750043964,80.12,77061.72,0.0,1.0,0.0,0.0]
[1779750044828,80.12,77061.72,0.0,1.0,0.0,0.0]
[1779750044970,80.12,77061.72,0.0,1.0,0.0,0.0]
[1779750044971,80.12,77061.31,0.0,1.0,0.0,0.0]
[1779750045979,80.12,77063.35,0.0,1.0,0.0,0.0]
[1779750048999,80.12,77061.56,0.0,1.0,0.0,0.0]
[1779750051013,80.12,77068.1,0.0,1.0,0.0,0.0]
[1779750053028,80.12,77066.42,0.0,1.0,0.0,0.0]
[1779750056050,80.12,77068.57,0.0,1.0,0.0,0.0]
[1779750057056,80.12,77080.28,0.0,1.0,0.0,0.0]
[1779750058062,80.12,77085.13,0.0,1.0,0.0,0.0]
[1779750059070,80.12,77086.48,0.0,1.0,0.0,0.0]
[1779750061084,80.12,77089.19,0.0,1.0,0.0,0.0]
[1779750062092,80.12,77091.95,0.0,1.0,0.0,0.0]
[1779750063098,80.12,77094.15,0.0,1.0,0.0,0.0]
[1779750066119,80.12,77091.4,0.0,1.0,0.0,0.0]
[1779750070147,80.12,77093.06,0.0,1.0,0.0,0.0]
[1779750074176,80.12,77089.63,0.0,1.0,0.0,0.0]
[1779750076190,80.12,77088.03,0.0,1.0,0.0,0.0]
[1779750077197,80.12,77085.9,0.0,1.0,0.0,0.0]
[1779750079211,80.12,77087.03,0.0,1.0,0.0,0.0]
[1779750084245,80.12,77086.97,0.0,1.0,0.0,0.0]
[1779750088274,80.12,77084.5,0.0,1.0,0.0,0.0]
[1779750089281,80.12,77081.31,0.0,1.0,0.0,0.0]
[1779750090287,80.12,77079.88,0.0,1.0,0.0,0.0]
[1779750091295,80.12,77079.06,0.0,1.0,0.0,0.0]
[1779750096330,80.12,77081.64,0.0,1.0,0.0,0.0]
[1779750097336,80.12,77086.59,0.0,1.0,0.0,0.0]
[1779750100358,80.12,77091.99,0.0,1.0,0.0,0.0]
[1779750102372,80.12,77093.95,0.0,1.0,0.0,0.0]
[1779750104386,80.12,77095.28,0.0,1.0,0.0,0.0]
[1779750107407,80.12,77093.28,0.0,1.0,0.0,0.0]
[1779750112443,80.12,77092.63,0.0,1.0,0.0,0.0]
[1779750113450,80.12,77089.68,0.0,1.0,0.0,0.0]
[1779750118485,80.12,77088.88,0.0,1.0,0.0,0.0]
[1779750119492,80.12,77085.96,0.0,1.0,0.0,0.0]
[1779750120500,80.12,77079.49,0.0,1.0,0.0,0.0]
[1779750121506,80.12,77067.73,0.0,1.0,0.0,0.0]
[1779750122513,80.12,77056.09,0.0,1.0,0.0,0.0]
[1779750123520,80.12,77055.44,0.0,1.0,0.0,0.0]
[1779750125534,80.12,77054.05,0.0,1.0,0.0,0.0]
[1779750127548,80.12,77050.31,0.0,1.0,0.0,0.0]
[1779750128554,80.12,77046.37,0.0,1.0,0.0,0.0]
[1779750129562,80.12,77055.15,0.0,1.0,0.0,0.0]
[1779750130569,80.12,77061.2,0.0,1.0,0.0,0.0]
[1779750131576,80.12,77063.65,0.0,1.0,0.0,0.0]
[1779750132583,80.12,77068.52,0.0,1.0,0.0,0.0]
[1779750134597,80.12,77069.63,0.0,1.0,0.0,0.0]
[1779750135604,80.12,77072.16,0.0,1.0,0.0,0.0]
[1779750137618,80.12,77071.02,0.0,1.0,0.0,0.0]
[1779750138625,80.12,77069.25,0.0,1.0,0.0,0.0]
[1779750141646,80.12,77070.55,0.0,1.0,0.0,0.0]
[1779750142653,80.12,77071.72,0.0,1.0,0.0,0.0]
[1779750143660,80.12,77080.13,0.0,1.0,0.0,0.0]
[1779750144667,80.12,77078.49,0.0,1.0,0.0,0.0]
[1779750145905,80.12,77078.49,0.0,1.0,0.0,0.0]
[1779750145976,80.12,77078.49,0.0,1.0,0.0,0.0]
[1779750146078,80.12,77080.31,0.0,1.0,0.0,0.0]
[1779750151716,80.12,77079.44,0.0,1.0,0.0,0.0]
[1779750155744,80.12,77080.7,0.0,1.0,0.0,0.0]
[1779750157758,80.12,77081.86,0.0,1.0,0.0,0.0]
[1779750160779,80.12,77091.8,0.0,1.0,0.0,0.0]
[1779750161786,80.12,77096.35,0.0,1.0,0.0,0.0]
[1779750163800,80.12,77098.16,0.0,1.0,0.0,0.0]
[1779750164807,80.12,77110.84,0.0,1.0,0.0,0.0]
[1779750165814,80.12,77113.05,0.0,1.0,0.0,0.0]
[1779750170849,80.12,77113.33,0.0,1.0,0.0,0.0]
[1779750172862,80.12,77115.48,0.0,1.0,0.0,0.0]
[1779750175884,80.12,77116.77,0.0,1.0,0.0,0.0]
[1779750176891,80.12,77113.86,0.0,1.0,0.0,0.0]
[1779750177898,80.12,77112.37,0.0,1.0,0.0,0.0]
[1779750180919,80.12,77113.6,0.0,1.0,0.0,0.0]
[1779750181926,80.12,77120.8,0.0,1.0,0.0,0.0]
[1779750182876,80.12,77120.8,0.0,1.0,0.0,0.0]
[1779750182978,80.12,77120.8,0.0,1.0,0.0,0.0]
[1779750183070,80.12,77122.34,0.0,1.0,0.0,0.0]
[1779750183940,80.12,77119.44,0.0,1.0,0.0,0.0]
[1779750184947,80.12,77122.19,0.0,1.0,0.0,0.0]
[1779750189982,80.12,77122.41,0.0,1.0,0.0,0.0]
[1779750195017,80.12,77123.43,0.0,1.0,0.0,0.0]
[1779750199046,80.12,77121.92,0.0,1.0,0.0,0.0]
[1779750201060,80.12,77118.04,0.0,1.0,0.0,0.0]
[1779750202067,80.12,77114.74,0.0,1.0,0.0,0.0]
[1779750204081,80.12,77109.0,0.0,1.0,0.0,0.0]
[1779750209116,80.12,77108.25,0.0,1.0,0.0,0.0]
[1779750210123,80.12,77109.34,0.0,1.0,0.0,0.0]
[1779750211130,80.12,77109.76,0.0,1.0,0.0,0.0]
[1779750219186,80.12,77119.48,0.0,1.0,0.0,0.0]
[1779750220193,80.12,77121.12,0.0,1.0,0.0,0.0]
[1779750225228,80.12,77121.64,0.0,1.0,0.0,0.0]
[1779750230264,80.12,77121.94,0.0,1.0,0.0,0.0]
[1779750233284,80.12,77125.39,0.0,1.0,0.0,0.0]
[1779750235299,80.12,77123.57,0.0,1.0,0.0,0.0]
[1779750236306,80.12,77121.99,0.0,1.0,0.0,0.0]
[1779750240335,80.12,77124.3,0.0,1.0,0.0,0.0]
[1779750241343,80.12,77129.65,0.0,1.0,0.0,0.0]
[1779750242350,80.12,77126.94,0.0,1.0,0.0,0.0]
[1779750244365,80.12,77116.73,0.0,1.0,0.0,0.0]
[1779750245372,80.12,77115.85,0.0,1.0,0.0,0.0]
[1779750248393,80.12,77111.42,0.0,1.0,0.0,0.0]
[1779750250407,80.12,77110.29,0.0,1.0,0.0,0.0]
[1779750255446,80.12,77115.7,0.0,1.0,0.0,0.0]
[1779750256449,80.12,77117.51,0.0,1.0,0.0,0.0]
[1779750262491,80.12,77118.72,0.0,1.0,0.0,0.0]
[1779750263498,80.12,77122.93,0.0,1.0,0.0,0.0]
[1779750264505,80.12,77124.79,0.0,1.0,0.0,0.0]
[1779750266519,80.12,77126.01,0.0,1.0,0.0,0.0]
[1779750270554,80.12,77128.62,0.0,1.0,0.0,0.0]
[1779750271561,80.12,77128.54,0.0,1.0,0.0,0.0]
[1779750276596,80.12,77128.97,0.0,1.0,0.0,0.0]
[1779750284652,80.12,77130.05,0.0,1.0,0.0,0.0]
[1779750285659,80.12,77131.2,0.0,1.0,0.0,0.0]
[1779750286666,80.12,77121.9,0.0,1.0,0.0,0.0]
[1779750287673,80.12,77116.3,0.0,1.0,0.0,0.0]
[1779750292708,80.12,77115.7,0.0,1.0,0.0,0.0]
[1779750297747,80.12,77116.82,0.0,1.0,0.0,0.0]
[1779750301772,80.12,77118.22,0.0,1.0,0.0,0.0]
[1779750303785,80.12,77115.65,0.0,1.0,0.0,0.0]
[1779750305800,80.12,77112.36,0.0,1.0,0.0,0.0]
[1779750312849,80.12,77113.5,0.0,1.0,0.0,0.0]
[1779750316879,80.12,77114.58,0.0,1.0,0.0,0.0]
[1779750317886,80.12,77120.91,0.0,1.0,0.0,0.0]
[1779750318894,80.12,77122.54,0.0,1.0,0.0,0.0]
[1779750323928,80.12,77121.88,0.0,1.0,0.0,0.0]
[1779750325942,80.12,77126.28,0.0,1.0,0.0,0.0]
[1779750326949,80.12,77127.77,0.0,1.0,0.0,0.0]
[1779750330977,80.12,77129.81,0.0,1.0,0.0,0.0]
[1779750331984,80.12,77131.65,0.0,1.0,0.0,0.0]
[1779750335007,80.12,77134.48,0.0,1.0,0.0,0.0]
[1779750337019,80.12,77135.55,0.0,1.0,0.0,0.0]
[1779750338026,80.12,77133.99,0.0,1.0,0.0,0.0]
[1779750340048,80.12,77135.23,0.0,1.0,0.0,0.0]
[1779750347097,80.12,77134.89,0.0,1.0,0.0,0.0]
[1779750352133,80.12,77135.09,0.0,1.0,0.0,0.0]
[1779750354146,80.12,77136.54,0.0,1.0,0.0,0.0]
[1779750355470,80.12,77145.42,0.0,1.0,0.0,0.0]
[1779750356160,80.12,77147.35,0.0,1.0,0.0,0.0]
[1779750362202,80.12,77147.81,0.0,1.0,0.0,0.0]
[1779750363212,80.12,77149.47,0.0,1.0,0.0,0.0]
[1779750365045,80.12,77150.37,0.0,1.0,0.0,0.0]
[1779750370697,80.12,77150.86,0.0,1.0,0.0,0.0]
[1779750370721,80.12,77150.86,0.0,1.0,0.0,0.0]
[1779750370785,80.12,77150.42,0.0,1.0,0.0,0.0]
[1779750375297,80.12,77152.22,0.0,1.0,0.0,0.0]
[1779750376303,80.12,77153.8,0.0,1.0,0.0,0.0]
[1779750380333,80.12,77157.6,0.0,1.0,0.0,0.0]
[1779750381340,80.12,77159.48,0.0,1.0,0.0,0.0]
[1779750384360,80.12,77164.17,0.0,1.0,0.0,0.0]
[1779750388388,80.12,77165.44,0.0,1.0,0.0,0.0]
[1779750390590,80.12,77165.09,0.0,1.0,0.0,0.0]
[1779750390728,80.12,77165.09,0.0,1.0,0.0,0.0]
[1779750390813,80.12,77164.67,0.0,1.0,0.0,0.0]
[1779750392417,80.12,77164.68,0.0,1.0,0.0,0.0]
[1779750397453,80.12,77165.03,0.0,1.0,0.0,0.0]
[1779750404501,80.12,77166.58,0.0,1.0,0.0,0.0]
[1779750405509,80.12,77167.66,0.0,1.0,0.0,0.0]
[1779750407523,80.12,77169.14,0.0,1.0,0.0,0.0]
[1779750409537,80.12,77171.21,0.0,1.0,0.0,0.0]
[1779750410544,80.12,77173.39,0.0,1.0,0.0,0.0]
[1779750412558,80.12,77177.8,0.0,1.0,0.0,0.0]
[1779750416586,80.12,77179.62,0.0,1.0,0.0,0.0]
[1779750421621,80.12,77178.26,0.0,1.0,0.0,0.0]
[1779750426656,80.12,77179.18,0.0,1.0,0.0,0.0]
[1779750427663,80.12,77180.92,0.0,1.0,0.0,0.0]
[1779750428670,80.12,77184.07,0.0,1.0,0.0,0.0]
[1779750433705,80.12,77183.91,0.0,1.0,0.0,0.0]
[1779750438744,80.12,77189.94,0.0,1.0,0.0,0.0]
[1779750439752,80.12,77193.25,0.0,1.0,0.0,0.0]
[1779750441033,80.12,77192.68,0.0,1.0,0.0,0.0]
[1779750441139,80.12,77192.68,0.0,1.0,0.0,0.0]
[1779750441223,80.12,77192.68,0.0,1.0,0.0,0.0]
[1779750446802,80.12,77196.14,0.0,1.0,0.0,0.0]
[1779750447681,80.12,77196.14,0.0,1.0,0.0,0.0]
[1779750447720,80.12,77196.14,0.0,1.0,0.0,0.0]
[1779750447809,80.12,77196.82,0.0,1.0,0.0,0.0]
[1779750448816,80.12,77198.64,0.0,1.0,0.0,0.0]
[1779750451836,80.12,77199.37,0.0,1.0,0.0,0.0]
[1779750453030,80.12,77199.37,0.0,1.0,0.0,0.0]
[1779750453225,80.12,77199.37,0.0,1.0,0.0,0.0]
[1779750453851,80.12,77199.44,0.0,1.0,0.0,0.0]
[1779750455865,80.12,77198.06,0.0,1.0,0.0,0.0]
[1779750457878,80.12,77199.15,0.0,1.0,0.0,0.0]
[1779750461916,80.12,77201.47,0.0,1.0,0.0,0.0]
[1779750462917,80.12,77217.7,0.0,1.0,0.0,0.0]
[1779750463924,80.12,77220.23,0.0,1.0,0.0,0.0]
[1779750465938,80.12,77221.84,0.0,1.0,0.0,0.0]
[1779750467270,80.12,77222.16,0.0,1.0,0.0,0.0]
[1779750467472,80.12,77222.16,0.0,1.0,0.0,0.0]
[1779750467952,80.12,77222.05,0.0,1.0,0.0,0.0]
[1779750470973,80.12,77220.22,0.0,1.0,0.0,0.0]
[1779750476008,80.12,77219.9,0.0,1.0,0.0,0.0]
[1779750481044,80.12,77216.24,0.0,1.0,0.0,0.0]
[1779750482051,80.12,77220.05,0.0,1.0,0.0,0.0]
[1779750483058,80.12,77217.73,0.0,1.0,0.0,0.0]
[1779750484065,80.12,77213.02,0.0,1.0,0.0,0.0]
[1779750485072,80.12,77210.76,0.0,1.0,0.0,0.0]
[1779750486081,80.12,77205.16,0.0,1.0,0.0,0.0]
[1779750487087,80.12,77207.95,0.0,1.0,0.0,0.0]
[1779750490108,80.12,77206.52,0.0,1.0,0.0,0.0]
[1779750495143,80.12,77206.6,0.0,1.0,0.0,0.0]
[1779750498163,80.12,77204.58,0.0,1.0,0.0,0.0]
[1779750503199,80.12,77205.89,0.0,1.0,0.0,0.0]
[1779750504206,80.12,77203.22,0.0,1.0,0.0,0.0]
[1779750508234,80.12,77192.98,0.0,1.0,0.0,0.0]
[1779750509240,80.12,77189.17,0.0,1.0,0.0,0.0]
[1779750510742,80.12,77185.94,0.0,1.0,0.0,0.0]
[1779750511255,80.12,77184.96,0.0,1.0,0.0,0.0]
[1779750512271,80.12,77190.97,0.0,1.0,0.0,0.0]
[1779750513276,80.12,77207.38,0.0,1.0,0.0,0.0]
[1779750514283,80.12,77204.55,0.0,1.0,0.0,0.0]
[1779750515290,80.12,77202.5,0.0,1.0,0.0,0.0]
[1779750518311,80.12,77203.52,0.0,1.0,0.0,0.0]
[1779750524353,80.12,77203.59,0.0,1.0,0.0,0.0]
[1779750526367,80.12,77206.25,0.0,1.0,0.0,0.0]
[1779750528381,80.12,77203.72,0.0,1.0,0.0,0.0]
[1779750533416,80.12,77203.47,0.0,1.0,0.0,0.0]
[1779750536437,80.12,77201.28,0.0,1.0,0.0,0.0]
[1779750538451,80.12,77192.18,0.0,1.0,0.0,0.0]
[1779750540465,80.12,77191.26,0.0,1.0,0.0,0.0]
[1779750542479,80.12,77187.95,0.0,1.0,0.0,0.0]
[1779750544493,80.12,77189.43,0.0,1.0,0.0,0.0]
[1779750546507,80.12,77196.4,0.0,1.0,0.0,0.0]
[1779750550536,80.12,77199.36,0.0,1.0,0.0,0.0]
[1779750551543,80.12,77203.69,0.0,1.0,0.0,0.0]
[1779750556578,80.12,77201.96,0.0,1.0,0.0,0.0]
[1779750557585,80.12,77199.78,0.0,1.0,0.0,0.0]
[1779750558592,80.12,77201.36,0.0,1.0,0.0,0.0]
[1779750562619,80.12,77208.56,0.0,1.0,0.0,0.0]
[1779750563627,80.12,77204.94,0.0,1.0,0.0,0.0]
[1779750566648,80.12,77206.37,0.0,1.0,0.0,0.0]
[1779750568662,80.12,77210.12,0.0,1.0,0.0,0.0]
[1779750571682,80.12,77206.75,0.0,1.0,0.0,0.0]
[1779750576717,80.12,77207.07,0.0,1.0,0.0,0.0]
[1779750578732,80.12,77205.81,0.0,1.0,0.0,0.0]
[1779750583767,80.12,77205.53,0.0,1.0,0.0,0.0]
[1779750585781,80.12,77197.79,0.0,1.0,0.0,0.0]
[1779750590816,80.12,77197.71,0.0,1.0,0.0,0.0]
[1779750595851,80.12,77197.43,0.0,1.0,0.0,0.0]
[1779750600887,80.12,77197.81,0.0,1.0,0.0,0.0]
[1779750602901,80.12,77196.34,0.0,1.0,0.0,0.0]
[1779750606931,80.12,77185.29,0.0,1.0,0.0,0.0]
[1779750607937,80.12,77175.34,0.0,1.0,0.0,0.0]
[1779750608946,80.12,77175.31,0.0,1.0,0.0,0.0]
[1779750612978,80.12,77176.42,0.0,1.0,0.0,0.0]
[1779750613985,80.12,77171.03,0.0,1.0,0.0,0.0]
[1779750617006,80.12,77172.14,0.0,1.0,0.0,0.0]
[1779750619020,80.12,77165.24,0.0,1.0,0.0,0.0]
[1779750620027,80.12,77164.0,0.0,1.0,0.0,0.0]
[1779750625062,80.12,77173.62,0.0,1.0,0.0,0.0]
[1779750627076,80.12,77174.75,0.0,1.0,0.0,0.0]
[1779750629091,80.12,77173.38,0.0,1.0,0.0,0.0]
[1779750631105,80.12,77174.19,0.0,1.0,0.0,0.0]
[1779750636141,80.12,77174.04,0.0,1.0,0.0,0.0]
[1779750639266,80.12,77174.28,0.0,1.0,0.0,0.0]
[1779750639483,80.12,77174.28,0.0,1.0,0.0,0.0]
[1779750639562,80.12,77178.4,0.0,1.0,0.0,0.0]
[1779750640169,80.12,77184.81,0.0,1.0,0.0,0.0]
[1779750641176,80.12,77187.87,0.0,1.0,0.0,0.0]
[1779750643190,80.12,77190.77,0.0,1.0,0.0,0.0]
[1779750644197,80.12,77189.44,0.0,1.0,0.0,0.0]
[1779750645204,80.12,77193.49,0.0,1.0,0.0,0.0]
[1779750648225,80.12,77195.02,0.0,1.0,0.0,0.0]
[1779750653260,80.12,77195.77,0.0,1.0,0.0,0.0]
[1779750655838,80.12,77196.13,0.0,1.0,0.0,0.0]
[1779750655977,80.12,77196.13,0.0,1.0,0.0,0.0]
[1779750656048,80.12,77193.21,0.0,1.0,0.0,0.0]
[1779750658295,80.12,77191.01,0.0,1.0,0.0,0.0]
[1779750659301,80.12,77193.7,0.0,1.0,0.0,0.0]
[1779750661317,80.12,77195.04,0.0,1.0,0.0,0.0]
[1779750663331,80.12,77192.74,0.0,1.0,0.0,0.0]
[1779750668366,80.12,77190.38,0.0,1.0,0.0,0.0]
[1779750674411,80.12,77190.2,0.0,1.0,0.0,0.0]
[1779750679446,80.12,77190.18,0.0,1.0,0.0,0.0]
[1779750684481,80.12,77190.23,0.0,1.0,0.0,0.0]
[1779750689516,80.12,77190.52,0.0,1.0,0.0,0.0]
[1779750691530,80.12,77190.54,0.0,1.0,0.0,0.0]
[1779750697572,80.12,77191.15,0.0,1.0,0.0,0.0]
[1779750701600,80.12,77189.19,0.0,1.0,0.0,0.0]
[1779750708649,80.12,77189.62,0.0,1.0,0.0,0.0]
[1779750713684,80.12,77189.05,0.0,1.0,0.0,0.0]
[1779750718720,80.12,77189.26,0.0,1.0,0.0,0.0]
[1779750723755,80.12,77189.54,0.0,1.0,0.0,0.0]
[1779750728790,80.12,77189.58,0.0,1.0,0.0,0.0]
[1779750735842,80.12,77189.1,0.0,1.0,0.0,0.0]
[1779750740878,80.12,77189.29,0.0,1.0,0.0,0.0]
[1779750747927,80.12,77189.38,0.0,1.0,0.0,0.0]
[1779750749941,80.12,77202.48,0.0,1.0,0.0,0.0]
[1779750750948,80.12,77204.1,0.0,1.0,0.0,0.0]
[1779750751955,80.12,77203.78,0.0,1.0,0.0,0.0]
[1779750757998,80.12,77199.58,0.0,1.0,0.0,0.0]
[1779750759004,80.12,77197.72,0.0,1.0,0.0,0.0]
[1779750760015,80.12,77191.83,0.0,1.0,0.0,0.0]
[1779750764041,80.12,77192.88,0.0,1.0,0.0,0.0]
[1779750769076,80.12,77192.34,0.0,1.0,0.0,0.0]
[1779750774111,80.12,77191.97,0.0,1.0,0.0,0.0]
[1779750779146,80.12,77192.84,0.0,1.0,0.0,0.0]
[1779750784181,80.12,77192.2,0.0,1.0,0.0,0.0]
[1779750790223,80.12,77192.63,0.0,1.0,0.0,0.0]
[1779750793177,80.12,77192.47,0.0,1.0,0.0,0.0]
[1779750796500,80.12,77192.69,0.0,1.0,0.0,0.0]
[1779750804832,80.12,77192.92,0.0,1.0,0.0,0.0]
[1779750804979,80.12,77192.92,0.0,1.0,0.0,0.0]
[1779750810363,80.12,77192.91,0.0,1.0,0.0,0.0]
[1779750811370,80.12,77192.93,0.0,1.0,0.0,0.0]
[1779750815151,80.12,77193.52,0.0,1.0,0.0,0.0]
[1779750815230,80.12,77193.52,0.0,1.0,0.0,0.0]
[1779750815322,80.12,77193.55,0.0,1.0,0.0,0.0]
[1779750816943,80.12,77193.59,0.0,1.0,0.0,0.0]
[1779750816978,80.12,77193.59,0.0,1.0,0.0,0.0]
[1779750817061,80.12,77193.59,0.0,1.0,0.0,0.0]
[1779750817229,80.12,77193.59,0.0,1.0,0.0,0.0]
[1779750822450,80.12,77192.9,0.0,1.0,0.0,0.0]
[1779750824749,80.12,77192.9,0.0,1.0,0.0,0.0]
[1779750824849,80.12,77192.9,0.0,1.0,0.0,0.0]
[1779750824854,80.12,77192.9,0.0,1.0,0.0,0.0]
[1779750824973,80.12,77192.9,0.0,1.0,0.0,0.0]
[1779750825071,80.12,77192.9,0.0,1.0,0.0,0.0]
[1779750830506,80.12,77193.39,0.0,1.0,0.0,0.0]
[1779750835541,80.12,77183.7,0.0,1.0,0.0,0.0]
[1779750836548,80.12,77181.38,0.0,1.0,0.0,0.0]
[1779750837855,80.12,77181.38,0.0,1.0,0.0,0.0]
[1779750837973,80.12,77181.38,0.0,1.0,0.0,0.0]
[1779750838044,80.12,77181.62,0.0,1.0,0.0,0.0]
[1779750839692,80.12,77182.07,0.0,1.0,0.0,0.0]
[1779750839723,80.12,77182.07,0.0,1.0,0.0,0.0]
[1779750839800,80.12,77182.07,0.0,1.0,0.0,0.0]
[1779750839972,80.12,77182.07,0.0,1.0,0.0,0.0]
[1779750841583,80.12,77185.66,0.0,1.0,0.0,0.0]
[1779750845124,80.12,77186.07,0.0,1.0,0.0,0.0]
[1779750845223,80.12,77186.07,0.0,1.0,0.0,0.0]
[1779750845322,80.12,77186.82,0.0,1.0,0.0,0.0]
[1779750845611,80.12,77190.36,0.0,1.0,0.0,0.0]
[1779750846480,80.12,77190.36,0.0,1.0,0.0,0.0]
[1779750846525,80.12,77190.36,0.0,1.0,0.0,0.0]
[1779750846729,80.12,77190.36,0.0,1.0,0.0,0.0]
[1779750849639,80.12,77192.04,0.0,1.0,0.0,0.0]
[1779750851057,80.12,77192.04,0.0,1.0,0.0,0.0]
[1779750851223,80.12,77192.04,0.0,1.0,0.0,0.0]
[1779750851324,80.12,77193.8,0.0,1.0,0.0,0.0]
[1779750851805,80.12,77193.8,0.0,1.0,0.0,0.0]
[1779750851921,80.12,77193.8,0.0,1.0,0.0,0.0]
[1779750851970,80.12,77193.8,0.0,1.0,0.0,0.0]
[1779750852660,80.12,77198.32,0.0,1.0,0.0,0.0]
[1779750853667,80.12,77200.53,0.0,1.0,0.0,0.0]
[1779750855681,80.12,77203.02,0.0,1.0,0.0,0.0]
[1779750856665,80.12,77203.02,0.0,1.0,0.0,0.0]
[1779750856722,80.12,77203.02,0.0,1.0,0.0,0.0]
[1779750856820,80.12,77204.62,0.0,1.0,0.0,0.0]
[1779750858702,80.12,77211.55,0.0,1.0,0.0,0.0]
[1779750859709,80.12,77215.86,0.0,1.0,0.0,0.0]
[1779750860823,80.12,77215.86,0.0,1.0,0.0,0.0]
[1779750860842,80.12,77215.86,0.0,1.0,0.0,0.0]
[1779750860978,80.12,77215.86,0.0,1.0,0.0,0.0]
[1779750863824,80.12,77215.93,0.0,1.0,0.0,0.0]
[1779750863972,80.12,77215.93,0.0,1.0,0.0,0.0]
[1779750864071,80.12,77216.01,0.0,1.0,0.0,0.0]
[1779750867765,80.12,77217.37,0.0,1.0,0.0,0.0]
[1779750869478,80.12,77217.37,0.0,1.0,0.0,0.0]
[1779750869539,80.12,77217.37,0.0,1.0,0.0,0.0]
[1779750869723,80.12,77217.37,0.0,1.0,0.0,0.0]
[1779750871793,80.12,77218.23,0.0,1.0,0.0,0.0]
[1779750875208,80.12,77219.55,0.0,1.0,0.0,0.0]
[1779750876764,80.12,77219.72,0.0,1.0,0.0,0.0]
[1779750876969,80.12,77219.72,0.0,1.0,0.0,0.0]
[1779750877386,80.12,77219.72,0.0,1.0,0.0,0.0]
[1779750877070,80.12,77219.72,0.0,1.0,0.0,0.0]
[1779750877440,80.12,77219.72,0.0,1.0,0.0,0.0]
[1779750877474,80.12,77219.72,0.0,1.0,0.0,0.0]
[1779750882870,80.12,77219.63,0.0,1.0,0.0,0.0]
[1779750885392,80.12,77219.63,0.0,1.0,0.0,0.0]
[1779750885472,80.12,77219.47,0.0,1.0,0.0,0.0]
[1779750885891,80.12,77218.75,0.0,1.0,0.0,0.0]
[1779750886738,80.12,77218.75,0.0,1.0,0.0,0.0]
[1779750886763,80.12,77218.75,0.0,1.0,0.0,0.0]
[1779750886975,80.12,77218.75,0.0,1.0,0.0,0.0]
[1779750889919,80.12,77217.55,0.0,1.0,0.0,0.0]
[1779750894782,80.12,77217.5,0.0,1.0,0.0,0.0]
[1779750894973,80.12,77217.5,0.0,1.0,0.0,0.0]
[1779750895046,80.12,77219.69,0.0,1.0,0.0,0.0]
[1779750895856,80.12,77219.69,0.0,1.0,0.0,0.0]
[1779750895902,80.12,77219.69,0.0,1.0,0.0,0.0]
[1779750895975,80.12,77219.69,0.0,1.0,0.0,0.0]
[1779750895997,80.12,77221.4,0.0,1.0,0.0,0.0]
[1779750902003,80.12,77221.61,0.0,1.0,0.0,0.0]
[1779750905324,80.12,77221.85,0.0,1.0,0.0,0.0]
[1779750905432,80.12,77221.88,0.0,1.0,0.0,0.0]
[1779750905469,80.12,77221.88,0.0,1.0,0.0,0.0]
[1779750908045,80.12,77227.19,0.0,1.0,0.0,0.0]
[1779750909843,80.12,77227.77,0.0,1.0,0.0,0.0]
[1779750909974,80.12,77227.77,0.0,1.0,0.0,0.0]
[1779750910059,80.12,77230.33,0.0,1.0,0.0,0.0]
[1779750911066,80.12,77231.0,0.0,1.0,0.0,0.0]
[1779750912424,80.12,77231.0,0.0,1.0,0.0,0.0]
[1779750912479,80.12,77230.95,0.0,1.0,0.0,0.0]
[1779750912586,80.12,77230.95,0.0,1.0,0.0,0.0]
[1779750912725,80.12,77230.95,0.0,1.0,0.0,0.0]
[1779750914087,80.12,77233.46,0.0,1.0,0.0,0.0]
[1779750916101,80.12,77234.91,0.0,1.0,0.0,0.0]
[1779750921136,80.12,77235.25,0.0,1.0,0.0,0.0]
[1779750922143,80.12,77236.19,0.0,1.0,0.0,0.0]
[1779750923276,80.12,77236.19,0.0,1.0,0.0,0.0]
[1779750923316,80.12,77236.64,0.0,1.0,0.0,0.0]
[1779750923471,80.12,77236.64,0.0,1.0,0.0,0.0]
[1779750924163,80.12,77236.14,0.0,1.0,0.0,0.0]
[1779750925156,80.12,77236.14,0.0,1.0,0.0,0.0]
[1779750925197,80.12,77236.14,0.0,1.0,0.0,0.0]
[1779750925223,80.12,77236.14,0.0,1.0,0.0,0.0]
[1779750929198,80.12,77238.28,0.0,1.0,0.0,0.0]
[1779750930205,80.12,77243.93,0.0,1.0,0.0,0.0]
[1779750931212,80.12,77253.29,0.0,1.0,0.0,0.0]
[1779750932219,80.12,77256.6,0.0,1.0,0.0,0.0]
[1779750933011,80.12,77256.6,0.0,1.0,0.0,0.0]
[1779750933219,80.12,77256.6,0.0,1.0,0.0,0.0]
[1779750933313,80.12,77256.87,0.0,1.0,0.0,0.0]
[1779750934233,80.12,77254.91,0.0,1.0,0.0,0.0]
[1779750934854,80.12,77254.91,0.0,1.0,0.0,0.0]
[1779750934916,80.12,77254.91,0.0,1.0,0.0,0.0]
[1779750934974,80.12,77254.91,0.0,1.0,0.0,0.0]
[1779750935240,80.12,77257.14,0.0,1.0,0.0,0.0]
[1779750936247,80.12,77259.14,0.0,1.0,0.0,0.0]
[1779750937254,80.12,77260.95,0.0,1.0,0.0,0.0]
[1779750938261,80.12,77261.59,0.0,1.0,0.0,0.0]
[1779750939762,80.12,77261.35,0.0,1.0,0.0,0.0]
[1779750939969,80.12,77261.35,0.0,1.0,0.0,0.0]
[1779750940442,80.12,77261.47,0.0,1.0,0.0,0.0]
[1779750946335,80.12,77261.41,0.0,1.0,0.0,0.0]
[1779750946377,80.12,77261.41,0.0,1.0,0.0,0.0]
[1779750946429,80.12,77247.68,0.0,1.0,0.0,0.0]
[1779750947324,80.12,77239.46,0.0,1.0,0.0,0.0]
[1779750948331,80.12,77238.62,0.0,1.0,0.0,0.0]
[1779750949322,80.12,77238.62,0.0,1.0,0.0,0.0]
[1779750949372,80.12,77238.62,0.0,1.0,0.0,0.0]
[1779750949477,80.12,77238.59,0.0,1.0,0.0,0.0]
[1779750950345,80.12,77239.23,0.0,1.0,0.0,0.0]
[1779750952361,80.12,77239.84,0.0,1.0,0.0,0.0]
[1779750954373,80.12,77238.69,0.0,1.0,0.0,0.0]
[1779750956466,80.12,77238.69,0.0,1.0,0.0,0.0]
[1779750956387,80.12,77236.16,0.0,1.0,0.0,0.0]
[1779750956542,80.12,77236.16,0.0,1.0,0.0,0.0]
[1779750956722,80.12,77236.16,0.0,1.0,0.0,0.0]
[1779750957393,80.12,77233.46,0.0,1.0,0.0,0.0]
[1779750961422,80.12,77237.76,0.0,1.0,0.0,0.0]
[1779750962429,80.12,77235.59,0.0,1.0,0.0,0.0]
[1779750963436,80.12,77236.2,0.0,1.0,0.0,0.0]
[1779750964443,80.12,77237.6,0.0,1.0,0.0,0.0]
[1779750964899,80.12,77237.6,0.0,1.0,0.0,0.0]
[1779750964975,80.12,77237.6,0.0,1.0,0.0,0.0]
[1779750965021,80.12,77237.6,0.0,1.0,0.0,0.0]
[1779750965222,80.12,77237.6,0.0,1.0,0.0,0.0]
[1779750965450,80.12,77243.46,0.0,1.0,0.0,0.0]
[1779750966472,80.12,77243.46,0.0,1.0,0.0,0.0]
[1779750967464,80.12,77244.23,0.0,1.0,0.0,0.0]
[1779750973506,80.12,77244.13,0.0,1.0,0.0,0.0]
[1779750974513,80.12,77237.98,0.0,1.0,0.0,0.0]
[1779750975520,80.12,77236.14,0.0,1.0,0.0,0.0]
[1779750977198,80.12,77236.14,0.0,1.0,0.0,0.0]
[1779750977221,80.12,77236.14,0.0,1.0,0.0,0.0]
[1779750977230,80.12,77236.14,0.0,1.0,0.0,0.0]
[1779750977472,80.12,77236.14,0.0,1.0,0.0,0.0]
[1779750979548,80.12,77233.84,0.0,1.0,0.0,0.0]
[1779750982569,80.12,77237.96,0.0,1.0,0.0,0.0]
[1779750984346,80.12,77237.96,0.0,1.0,0.0,0.0]
[1779750984457,80.12,77237.96,0.0,1.0,0.0,0.0]
[1779750984481,80.12,77237.96,0.0,1.0,0.0,0.0]
[1779750986395,80.12,77237.99,0.0,1.0,0.0,0.0]
[1779750986475,80.12,77237.99,0.0,1.0,0.0,0.0]
[1779750986441,80.12,77238.02,0.0,1.0,0.0,0.0]
[1779750987604,80.12,77240.02,0.0,1.0,0.0,0.0]
[1779750989617,80.12,77242.75,0.0,1.0,0.0,0.0]
[1779750993679,80.12,77242.83,0.0,1.0,0.0,0.0]
[1779750993720,80.12,77242.83,0.0,1.0,0.0,0.0]
[1779750993751,80.12,77242.83,0.0,1.0,0.0,0.0]
[1779750993780,80.12,77241.97,0.0,1.0,0.0,0.0]
[1779750996487,80.12,77241.78,0.0,1.0,0.0,0.0]
[1779750996613,80.12,77241.36,0.0,1.0,0.0,0.0]
[1779750997050,80.12,77237.91,0.0,1.0,0.0,0.0]
[1779750997533,80.12,77237.91,0.0,1.0,0.0,0.0]
[1779750997731,80.12,77237.91,0.0,1.0,0.0,0.0]
[1779750998479,80.12,77237.91,0.0,1.0,0.0,0.0]
[1779750997816,80.12,77236.38,0.0,1.0,0.0,0.0]
[1779750998523,80.12,77236.38,0.0,1.0,0.0,0.0]
[1779750998683,80.12,77232.17,0.0,1.0,0.0,0.0]
[1779751000482,80.12,77232.17,0.0,1.0,0.0,0.0]
[1779751000605,80.12,77232.42,0.0,1.0,0.0,0.0]
[1779751004485,80.12,77230.78,0.0,1.0,0.0,0.0]
[1779751004517,80.12,77230.78,0.0,1.0,0.0,0.0]
[1779751003718,80.12,77229.54,0.0,1.0,0.0,0.0]
[1779751006479,80.12,77230.23,0.0,1.0,0.0,0.0]
[1779751006565,80.12,77231.23,0.0,1.0,0.0,0.0]
[1779751006740,80.12,77237.15,0.0,1.0,0.0,0.0]
[1779751008803,80.12,77237.33,0.0,1.0,0.0,0.0]
[1779751008973,80.12,77237.33,0.0,1.0,0.0,0.0]
[1779751009059,80.12,77236.99,0.0,1.0,0.0,0.0]
[1779751010477,80.12,77236.99,0.0,1.0,0.0,0.0]
[1779751010588,80.12,77236.99,0.0,1.0,0.0,0.0]
[1779751012483,80.12,77236.99,0.0,1.0,0.0,0.0]
[1779751012605,80.12,77236.99,0.0,1.0,0.0,0.0]
[1779751016483,80.12,77236.68,0.0,1.0,0.0,0.0]
[1779751016609,80.12,77236.3,0.0,1.0,0.0,0.0]
[1779751016814,80.12,77233.39,0.0,1.0,0.0,0.0]
[1779751019189,80.12,77232.85,0.0,1.0,0.0,0.0]
[1779751019225,80.12,77232.85,0.0,1.0,0.0,0.0]
[1779751019290,80.12,77232.11,0.0,1.0,0.0,0.0]
[1779751020482,80.12,77232.11,0.0,1.0,0.0,0.0]
[1779751020614,80.12,77232.11,0.0,1.0,0.0,0.0]
[1779751022857,80.12,77230.45,0.0,1.0,0.0,0.0]
[1779751024214,80.12,77230.45,0.0,1.0,0.0,0.0]
[1779751024328,80.12,77230.45,0.0,1.0,0.0,0.0]
[1779751024479,80.12,77230.45,0.0,1.0,0.0,0.0]
[1779751024601,80.12,77231.03,0.0,1.0,0.0,0.0]
[1779751024871,80.12,77233.48,0.0,1.0,0.0,0.0]
[1779751026487,80.12,77233.48,0.0,1.0,0.0,0.0]
[1779751026583,80.12,77233.49,0.0,1.0,0.0,0.0]
[1779751026819,80.12,77233.49,0.0,1.0,0.0,0.0]
[1779751026976,80.12,77233.49,0.0,1.0,0.0,0.0]
[1779751027076,80.12,77232.14,0.0,1.0,0.0,0.0]
[1779751030480,80.12,77233.01,0.0,1.0,0.0,0.0]
[1779751030635,80.12,77233.01,0.0,1.0,0.0,0.0]
[1779751035948,80.12,77233.33,0.0,1.0,0.0,0.0]
[1779751037499,80.12,77233.33,0.0,1.0,0.0,0.0]
[1779751037605,80.12,77233.37,0.0,1.0,0.0,0.0]
[1779751037719,80.12,77233.37,0.0,1.0,0.0,0.0]
[1779751037962,80.12,77228.4,0.0,1.0,0.0,0.0]
[1779751038969,80.12,77225.42,0.0,1.0,0.0,0.0]
[1779751041022,80.12,77225.68,0.0,1.0,0.0,0.0]
[1779751041224,80.12,77225.68,0.0,1.0,0.0,0.0]
[1779751041320,80.12,77225.11,0.0,1.0,0.0,0.0]
[1779751043549,80.12,77225.15,0.0,1.0,0.0,0.0]
[1779751049123,80.12,77226.28,0.0,1.0,0.0,0.0]
[1779751049221,80.12,77226.28,0.0,1.0,0.0,0.0]
[1779751049319,80.12,77226.3,0.0,1.0,0.0,0.0]
[1779751050046,80.12,77228.51,0.0,1.0,0.0,0.0]
[1779751052061,80.12,77228.7,0.0,1.0,0.0,0.0]
[1779751057097,80.12,77227.41,0.0,1.0,0.0,0.0]
[1779751058104,80.12,77225.83,0.0,1.0,0.0,0.0]
[1779751063138,80.12,77225.34,0.0,1.0,0.0,0.0]
[1779751068174,80.12,77224.74,0.0,1.0,0.0,0.0]
[1779751073209,80.12,77223.37,0.0,1.0,0.0,0.0]
[1779751078244,80.12,77222.52,0.0,1.0,0.0,0.0]
[1779751083279,80.12,77223.39,0.0,1.0,0.0,0.0]
[1779751090328,80.12,77222.72,0.0,1.0,0.0,0.0]
[1779751095363,80.12,77222.89,0.0,1.0,0.0,0.0]
[1779751100398,80.12,77222.71,0.0,1.0,0.0,0.0]
[1779751105433,80.12,77222.85,0.0,1.0,0.0,0.0]
[1779751110468,80.12,77223.73,0.0,1.0,0.0,0.0]
[1779751112482,80.12,77224.07,0.0,1.0,0.0,0.0]
[1779751117517,80.12,77223.81,0.0,1.0,0.0,0.0]
[1779751122552,80.12,77223.2,0.0,1.0,0.0,0.0]
[1779751127587,80.12,77223.69,0.0,1.0,0.0,0.0]
[1779751129602,80.12,77227.86,0.0,1.0,0.0,0.0]
[1779751135646,80.12,77227.78,0.0,1.0,0.0,0.0]
[1779751140682,80.12,77227.94,0.0,1.0,0.0,0.0]
[1779751143702,80.12,77223.95,0.0,1.0,0.0,0.0]
[1779751148738,80.12,77223.68,0.0,1.0,0.0,0.0]
[1779751153773,80.12,77224.08,0.0,1.0,0.0,0.0]
[1779751158808,80.12,77222.4,0.0,1.0,0.0,0.0]
[1779751161830,80.12,77214.13,0.0,1.0,0.0,0.0]
[1779751162836,80.12,77211.68,0.0,1.0,0.0,0.0]
[1779751167871,80.12,77210.14,0.0,1.0,0.0,0.0]
[1779751170892,80.12,77214.24,0.0,1.0,0.0,0.0]
[1779751171899,80.12,77216.95,0.0,1.0,0.0,0.0]
[1779751172906,80.12,77215.85,0.0,1.0,0.0,0.0]
[1779751173913,80.12,77211.54,0.0,1.0,0.0,0.0]
[1779751174920,80.12,77208.84,0.0,1.0,0.0,0.0]
[1779751175926,80.12,77207.26,0.0,1.0,0.0,0.0]
[1779751177941,80.12,77209.99,0.0,1.0,0.0,0.0]
[1779751182975,80.12,77212.97,0.0,1.0,0.0,0.0]
[1779751183983,80.12,77215.32,0.0,1.0,0.0,0.0]
[1779751187003,80.12,77216.55,0.0,1.0,0.0,0.0]
[1779751188019,80.12,77221.54,0.0,1.0,0.0,0.0]
[1779751193052,80.12,77221.58,0.0,1.0,0.0,0.0]
[1779751195070,80.12,77201.24,0.0,1.0,0.0,0.0]
[1779751196077,80.12,77200.21,0.0,1.0,0.0,0.0]
[1779751201115,80.12,77203.83,0.0,1.0,0.0,0.0]
[1779751202122,80.12,77207.02,0.0,1.0,0.0,0.0]
[1779751211185,80.12,77213.02,0.0,1.0,0.0,0.0]
[1779751212192,80.12,77219.11,0.0,1.0,0.0,0.0]
[1779751217226,80.12,77219.56,0.0,1.0,0.0,0.0]
[1779751223270,80.12,77219.5,0.0,1.0,0.0,0.0]
[1779751228304,80.12,77219.57,0.0,1.0,0.0,0.0]
[1779751230318,80.12,77224.14,0.0,1.0,0.0,0.0]
[1779751231325,80.12,77226.66,0.0,1.0,0.0,0.0]
[1779751236360,80.12,77225.76,0.0,1.0,0.0,0.0]
[1779751241395,80.12,77226.2,0.0,1.0,0.0,0.0]
[1779751246430,80.12,77227.28,0.0,1.0,0.0,0.0]
[1779751249453,80.12,77225.83,0.0,1.0,0.0,0.0]
[1779751254487,80.12,77225.73,0.0,1.0,0.0,0.0]
[1779751256501,80.12,77221.01,0.0,1.0,0.0,0.0]
[1779751257507,80.12,77210.91,0.0,1.0,0.0,0.0]
[1779751258515,80.12,77194.67,0.0,1.0,0.0,0.0]
[1779751259522,80.12,77192.11,0.0,1.0,0.0,0.0]
[1779751260529,80.12,77196.74,0.0,1.0,0.0,0.0]
[1779751261536,80.12,77201.17,0.0,1.0,0.0,0.0]
[1779751262543,80.12,77199.03,0.0,1.0,0.0,0.0]
[1779751263550,80.12,77197.72,0.0,1.0,0.0,0.0]
[1779751264558,80.12,77203.13,0.0,1.0,0.0,0.0]
[1779751265565,80.12,77206.21,0.0,1.0,0.0,0.0]
[1779751267579,80.12,77205.03,0.0,1.0,0.0,0.0]
[1779751269593,80.12,77203.21,0.0,1.0,0.0,0.0]
[1779751270600,80.12,77205.27,0.0,1.0,0.0,0.0]
[1779751275636,80.12,77203.78,0.0,1.0,0.0,0.0]
[1779751276642,80.12,77196.78,0.0,1.0,0.0,0.0]
[1779751277649,80.12,77194.21,0.0,1.0,0.0,0.0]
[1779751279663,80.12,77193.51,0.0,1.0,0.0,0.0]
[1779751284698,80.12,77193.59,0.0,1.0,0.0,0.0]
[1779751288726,80.12,77189.08,0.0,1.0,0.0,0.0]
[1779751291747,80.12,77188.8,0.0,1.0,0.0,0.0]
[1779751295775,80.12,77191.11,0.0,1.0,0.0,0.0]
[1779751300810,80.12,77189.91,0.0,1.0,0.0,0.0]
[1779751306853,80.12,77190.16,0.0,1.0,0.0,0.0]
[1779751309874,80.12,77189.05,0.0,1.0,0.0,0.0]
[1779751311888,80.12,77196.76,0.0,1.0,0.0,0.0]
[1779751312895,80.12,77200.28,0.0,1.0,0.0,0.0]
[1779751314909,80.12,77201.39,0.0,1.0,0.0,0.0]
[1779751318937,80.12,77202.57,0.0,1.0,0.0,0.0]
[1779751321958,80.12,77207.24,0.0,1.0,0.0,0.0]
[1779751323972,80.12,77210.38,0.0,1.0,0.0,0.0]
[1779751329007,80.12,77211.87,0.0,1.0,0.0,0.0]
[1779751334042,80.12,77211.71,0.0,1.0,0.0,0.0]
[1779751338072,80.12,77209.32,0.0,1.0,0.0,0.0]
[1779751345120,80.12,77209.46,0.0,1.0,0.0,0.0]
[1779751350156,80.12,77210.44,0.0,1.0,0.0,0.0]
[1779751351162,80.12,77209.17,0.0,1.0,0.0,0.0]
[1779751360219,80.12,77209.77,0.0,1.0,0.0,0.0]
[1779751363679,80.12,77209.18,0.0,1.0,0.0,0.0]
[1779751363688,80.12,77206.99,0.0,1.0,0.0,0.0]
[1779751364474,80.12,77206.99,0.0,1.0,0.0,0.0]
[1779751370358,80.12,77206.39,0.0,1.0,0.0,0.0]
[1779751370475,80.12,77206.39,0.0,1.0,0.0,0.0]
[1779751370521,80.12,77206.09,0.0,1.0,0.0,0.0]
[1779751378352,80.12,77205.67,0.0,1.0,0.0,0.0]
[1779751382380,80.12,77204.25,0.0,1.0,0.0,0.0]
[1779751387415,80.12,77203.85,0.0,1.0,0.0,0.0]
[1779751388476,80.12,77203.85,0.0,1.0,0.0,0.0]
[1779751388724,80.12,77203.85,0.0,1.0,0.0,0.0]
[1779751388821,80.12,77203.93,0.0,1.0,0.0,0.0]
[1779751390436,80.12,77205.3,0.0,1.0,0.0,0.0]
[1779751395470,80.12,77204.62,0.0,1.0,0.0,0.0]
[1779751396478,80.12,77212.94,0.0,1.0,0.0,0.0]
[1779751399499,80.12,77215.17,0.0,1.0,0.0,0.0]
[1779751404533,80.12,77214.62,0.0,1.0,0.0,0.0]
[1779751406548,80.12,77212.84,0.0,1.0,0.0,0.0]
[1779751411584,80.12,77213.73,0.0,1.0,0.0,0.0]
[1779751414605,80.12,77215.54,0.0,1.0,0.0,0.0]
[1779751415612,80.12,77217.61,0.0,1.0,0.0,0.0]
[1779751419651,80.12,77212.12,0.0,1.0,0.0,0.0]
[1779751420658,80.12,77213.39,0.0,1.0,0.0,0.0]
[1779751421665,80.12,77217.17,0.0,1.0,0.0,0.0]
[1779751422672,80.12,77218.38,0.0,1.0,0.0,0.0]
[1779751427706,80.12,77218.38,0.0,1.0,0.0,0.0]
[1779751428713,80.12,77220.98,0.0,1.0,0.0,0.0]
[1779751433749,80.12,77220.23,0.0,1.0,0.0,0.0]
[1779751438783,80.12,77219.6,0.0,1.0,0.0,0.0]
[1779751443819,80.12,77219.79,0.0,1.0,0.0,0.0]
[1779751448854,80.12,77220.1,0.0,1.0,0.0,0.0]
[1779751453889,80.12,77219.18,0.0,1.0,0.0,0.0]
[1779751457917,80.12,77221.55,0.0,1.0,0.0,0.0]
[1779751458924,80.12,77223.01,0.0,1.0,0.0,0.0]
[1779751459931,80.12,77224.56,0.0,1.0,0.0,0.0]
[1779751460938,80.12,77222.69,0.0,1.0,0.0,0.0]
[1779751464966,80.12,77219.91,0.0,1.0,0.0,0.0]
[1779751465973,80.12,77218.8,0.0,1.0,0.0,0.0]
[1779751467987,80.12,77221.22,0.0,1.0,0.0,0.0]
[1779751471007,80.12,77221.4,0.0,1.0,0.0,0.0]
[1779751477050,80.12,77219.47,0.0,1.0,0.0,0.0]
[1779751481078,80.12,77217.84,0.0,1.0,0.0,0.0]
[1779751486113,80.12,77218.27,0.0,1.0,0.0,0.0]
[1779751491148,80.12,77219.01,0.0,1.0,0.0,0.0]
[1779751498197,80.12,77218.89,0.0,1.0,0.0,0.0]
[1779751501218,80.12,77217.6,0.0,1.0,0.0,0.0]
[1779751506263,80.12,77217.21,0.0,1.0,0.0,0.0]
[1779751511300,80.12,77223.15,0.0,1.0,0.0,0.0]
[1779751512307,80.12,77225.71,0.0,1.0,0.0,0.0]
[1779751514321,80.12,77226.93,0.0,1.0,0.0,0.0]
[1779751519356,80.12,77227.14,0.0,1.0,0.0,0.0]
[1779751520366,80.12,77231.55,0.0,1.0,0.0,0.0]
[1779751521373,80.12,77233.17,0.0,1.0,0.0,0.0]
[1779751525417,80.12,77227.18,0.0,1.0,0.0,0.0]
[1779751527430,80.12,77225.2,0.0,1.0,0.0,0.0]
[1779751531458,80.12,77224.89,0.0,1.0,0.0,0.0]
[1779751532466,80.12,77228.34,0.0,1.0,0.0,0.0]
[1779751536494,80.12,77230.24,0.0,1.0,0.0,0.0]
[1779751538508,80.12,77231.48,0.0,1.0,0.0,0.0]
[1779751541536,80.12,77232.86,0.0,1.0,0.0,0.0]
[1779751548585,80.12,77232.01,0.0,1.0,0.0,0.0]
[1779751553027,80.12,77232.38,0.0,1.0,0.0,0.0]
[1779751559661,80.12,77233.01,0.0,1.0,0.0,0.0]
[1779751561781,80.12,77232.72,0.0,1.0,0.0,0.0]
[1779751561971,80.12,77232.72,0.0,1.0,0.0,0.0]
[1779751562070,80.12,77232.84,0.0,1.0,0.0,0.0]
[1779751567718,80.12,77235.5,0.0,1.0,0.0,0.0]
[1779751568725,80.12,77238.13,0.0,1.0,0.0,0.0]
[1779751570738,80.12,77240.51,0.0,1.0,0.0,0.0]
[1779751575779,80.12,77240.28,0.0,1.0,0.0,0.0]
[1779751577793,80.12,77238.21,0.0,1.0,0.0,0.0]
[1779751582828,80.12,77239.14,0.0,1.0,0.0,0.0]
[1779751587863,80.12,77238.9,0.0,1.0,0.0,0.0]
[1779751591891,80.12,77238.13,0.0,1.0,0.0,0.0]
[1779751596929,80.12,77238.26,0.0,1.0,0.0,0.0]
[1779751601963,80.12,77237.83,0.0,1.0,0.0,0.0]
[1779751608010,80.12,77221.83,0.0,1.0,0.0,0.0]
[1779751609014,80.12,77217.93,0.0,1.0,0.0,0.0]
[1779751610021,80.12,77217.4,0.0,1.0,0.0,0.0]
[1779751615058,80.12,77219.14,0.0,1.0,0.0,0.0]
[1779751617189,80.12,77218.39,0.0,1.0,0.0,0.0]
[1779751624122,80.12,77218.23,0.0,1.0,0.0,0.0]
[1779751626137,80.12,77216.09,0.0,1.0,0.0,0.0]
[1779751630021,80.12,77215.78,0.0,1.0,0.0,0.0]
[1779751630165,80.12,77215.24,0.0,1.0,0.0,0.0]
[1779751630226,80.12,77215.24,0.0,1.0,0.0,0.0]
[1779751637214,80.12,77216.39,0.0,1.0,0.0,0.0]
[1779751642248,80.12,77215.69,0.0,1.0,0.0,0.0]
[1779751647283,80.12,77215.99,0.0,1.0,0.0,0.0]
[1779751649297,80.12,77221.88,0.0,1.0,0.0,0.0]
[1779751651312,80.12,77221.61,0.0,1.0,0.0,0.0]
[1779751652319,80.12,77222.76,0.0,1.0,0.0,0.0]
[1779751654333,80.12,77225.83,0.0,1.0,0.0,0.0]
[1779751656347,80.12,77226.9,0.0,1.0,0.0,0.0]
[1779751661382,80.12,77226.94,0.0,1.0,0.0,0.0]
[1779751667424,80.12,77226.74,0.0,1.0,0.0,0.0]
[1779751670445,80.12,77230.74,0.0,1.0,0.0,0.0]
[1779751674473,80.12,77233.13,0.0,1.0,0.0,0.0]
[1779751679509,80.12,77232.8,0.0,1.0,0.0,0.0]
[1779751684544,80.12,77233.26,0.0,1.0,0.0,0.0]
[1779751685985,80.12,77233.26,0.0,1.0,0.0,0.0]
[1779751691593,80.12,77232.89,0.0,1.0,0.0,0.0]
[1779751692600,80.12,77228.7,0.0,1.0,0.0,0.0]
[1779751693686,80.12,77228.7,0.0,1.0,0.0,0.0]
[1779751693723,80.12,77228.7,0.0,1.0,0.0,0.0]
[1779751693787,80.12,77228.47,0.0,1.0,0.0,0.0]
[1779751699649,80.12,77229.2,0.0,1.0,0.0,0.0]
[1779751701546,80.12,77229.26,0.0,1.0,0.0,0.0]
[1779751701720,80.12,77229.26,0.0,1.0,0.0,0.0]
[1779751701822,80.12,77229.1,0.0,1.0,0.0,0.0]
[1779751707705,80.12,77228.58,0.0,1.0,0.0,0.0]
[1779751711733,80.12,77228.76,0.0,1.0,0.0,0.0]
[1779751713982,80.12,77228.82,0.0,1.0,0.0,0.0]
[1779751719789,80.12,77229.06,0.0,1.0,0.0,0.0]
[1779751725830,80.12,77228.68,0.0,1.0,0.0,0.0]
[1779751726838,80.12,77226.71,0.0,1.0,0.0,0.0]
[1779751728309,80.12,77226.92,0.0,1.0,0.0,0.0]
[1779751728471,80.12,77226.92,0.0,1.0,0.0,0.0]
[1779751728852,80.12,77226.79,0.0,1.0,0.0,0.0]
[1779751733887,80.12,77221.38,0.0,1.0,0.0,0.0]
[1779751734894,80.12,77220.32,0.0,1.0,0.0,0.0]
[1779751739929,80.12,77221.01,0.0,1.0,0.0,0.0]
[1779751745971,80.12,77220.43,0.0,1.0,0.0,0.0]
[1779751747985,80.12,77218.64,0.0,1.0,0.0,0.0]
[1779751748992,80.12,77217.49,0.0,1.0,0.0,0.0]
[1779751749999,80.12,77214.07,0.0,1.0,0.0,0.0]
[1779751751006,80.12,77212.61,0.0,1.0,0.0,0.0]
[1779751753023,80.12,77207.6,0.0,1.0,0.0,0.0]
[1779751758060,80.12,77206.86,0.0,1.0,0.0,0.0]
[1779751763106,80.12,77205.95,0.0,1.0,0.0,0.0]
[1779751768144,80.12,77205.82,0.0,1.0,0.0,0.0]
[1779751771165,80.12,77206.54,0.0,1.0,0.0,0.0]
[1779751776200,80.12,77207.13,0.0,1.0,0.0,0.0]
[1779751777207,80.12,77209.25,0.0,1.0,0.0,0.0]
[1779751782242,80.12,77210.16,0.0,1.0,0.0,0.0]
[1779751787278,80.12,77210.73,0.0,1.0,0.0,0.0]
[1779751792312,80.12,77210.63,0.0,1.0,0.0,0.0]
[1779751794326,80.12,77217.88,0.0,1.0,0.0,0.0]
[1779751795333,80.12,77221.31,0.0,1.0,0.0,0.0]
[1779751798354,80.12,77216.48,0.0,1.0,0.0,0.0]
[1779751802070,80.12,77217.05,0.0,1.0,0.0,0.0]
[1779751802134,80.12,77211.74,0.0,1.0,0.0,0.0]
[1779751802383,80.12,77199.54,0.0,1.0,0.0,0.0]
[1779751803390,80.12,77199.96,0.0,1.0,0.0,0.0]
[1779751805404,80.12,77201.04,0.0,1.0,0.0,0.0]
[1779751806411,80.12,77203.81,0.0,1.0,0.0,0.0]
[1779751811446,80.12,77203.42,0.0,1.0,0.0,0.0]
[1779751816481,80.12,77203.36,0.0,1.0,0.0,0.0]
[1779751819502,80.12,77202.11,0.0,1.0,0.0,0.0]
[1779751820509,80.12,77203.21,0.0,1.0,0.0,0.0]
[1779751828569,80.12,77212.4,0.0,1.0,0.0,0.0]
[1779751829576,80.12,77214.84,0.0,1.0,0.0,0.0]
[1779751831596,80.12,77215.39,0.0,1.0,0.0,0.0]
[1779751832596,80.12,77216.75,0.0,1.0,0.0,0.0]
[1779751835617,80.12,77220.96,0.0,1.0,0.0,0.0]
[1779751836625,80.12,77222.95,0.0,1.0,0.0,0.0]
[1779751842667,80.12,77222.78,0.0,1.0,0.0,0.0]
[1779751843674,80.12,77221.68,0.0,1.0,0.0,0.0]
[1779751846694,80.12,77222.76,0.0,1.0,0.0,0.0]
[1779751847711,80.12,77224.88,0.0,1.0,0.0,0.0]
[1779751849227,80.12,77234.11,0.0,1.0,0.0,0.0]
[1779751849720,80.12,77234.33,0.0,1.0,0.0,0.0]
[1779751853748,80.12,77231.7,0.0,1.0,0.0,0.0]
[1779751854755,80.12,77228.46,0.0,1.0,0.0,0.0]
[1779751856769,80.12,77229.52,0.0,1.0,0.0,0.0]
[1779751857776,80.12,77231.72,0.0,1.0,0.0,0.0]
[1779751862810,80.12,77231.26,0.0,1.0,0.0,0.0]
[1779751867846,80.12,77231.19,0.0,1.0,0.0,0.0]
[1779751871874,80.12,77228.18,0.0,1.0,0.0,0.0]
[1779751874896,80.12,77227.12,0.0,1.0,0.0,0.0]
[1779751877916,80.12,77225.12,0.0,1.0,0.0,0.0]
[1779751880937,80.12,77227.44,0.0,1.0,0.0,0.0]
[1779751881944,80.12,77229.69,0.0,1.0,0.0,0.0]
[1779751887986,80.12,77230.96,0.0,1.0,0.0,0.0]
[1779751891007,80.12,77230.99,0.0,1.0,0.0,0.0]
[1779751896042,80.12,77227.01,0.0,1.0,0.0,0.0]
[1779751899063,80.12,77228.72,0.0,1.0,0.0,0.0]
[1779751903091,80.12,77232.04,0.0,1.0,0.0,0.0]
[1779751904098,80.12,77234.1,0.0,1.0,0.0,0.0]
[1779751906112,80.12,77238.06,0.0,1.0,0.0,0.0]
[1779751907119,80.12,77241.59,0.0,1.0,0.0,0.0]
[1779751910140,80.12,77242.61,0.0,1.0,0.0,0.0]
[1779751915175,80.12,77240.73,0.0,1.0,0.0,0.0]
[1779751916182,80.12,77245.93,0.0,1.0,0.0,0.0]
[1779751916473,80.12,77245.93,0.0,1.0,0.0,0.0]
[1779751920022,80.12,77246.94,0.0,1.0,0.0,0.0]
[1779751920224,80.12,77246.94,0.0,1.0,0.0,0.0]
[1779751920290,80.12,77252.08,0.0,1.0,0.0,0.0]
[1779751923231,80.12,77254.69,0.0,1.0,0.0,0.0]
[1779751927264,80.12,77256.26,0.0,1.0,0.0,0.0]
[1779751932299,80.12,77255.86,0.0,1.0,0.0,0.0]
[1779751938341,80.12,77255.78,0.0,1.0,0.0,0.0]
[1779751943376,80.12,77257.09,0.0,1.0,0.0,0.0]
[1779751948411,80.12,77258.5,0.0,1.0,0.0,0.0]
[1779751952439,80.12,77258.63,0.0,1.0,0.0,0.0]
[1779751955461,80.12,77260.64,0.0,1.0,0.0,0.0]
[1779751957476,80.12,77262.58,0.0,1.0,0.0,0.0]
[1779751959490,80.12,77264.65,0.0,1.0,0.0,0.0]
[1779751960496,80.12,77266.95,0.0,1.0,0.0,0.0]
[1779751961504,80.12,77268.9,0.0,1.0,0.0,0.0]
[1779751963518,80.12,77270.27,0.0,1.0,0.0,0.0]
[1779751968553,80.12,77270.71,0.0,1.0,0.0,0.0]
[1779751969560,80.12,77267.45,0.0,1.0,0.0,0.0]
[1779751973588,80.12,77265.34,0.0,1.0,0.0,0.0]
[1779751978623,80.12,77266.52,0.0,1.0,0.0,0.0]
[1779751980637,80.12,77265.33,0.0,1.0,0.0,0.0]
[1779751985672,80.12,77266.19,0.0,1.0,0.0,0.0]
[1779751990707,80.12,77265.54,0.0,1.0,0.0,0.0]
[1779751991714,80.12,77263.48,0.0,1.0,0.0,0.0]
[1779751994735,80.12,77264.51,0.0,1.0,0.0,0.0]
[1779752005812,80.12,77264.53,0.0,1.0,0.0,0.0]
[1779752009845,80.12,77263.45,0.0,1.0,0.0,0.0]
[1779752010851,80.12,77244.55,0.0,1.0,0.0,0.0]
[1779752011858,80.12,77247.29,0.0,1.0,0.0,0.0]
[1779752014880,80.12,77249.93,0.0,1.0,0.0,0.0]
[1779752018908,80.12,77248.5,0.0,1.0,0.0,0.0]
[1779752023943,80.12,77248.22,0.0,1.0,0.0,0.0]
[1779752024950,80.12,77252.28,0.0,1.0,0.0,0.0]
[1779752029985,80.12,77252.77,0.0,1.0,0.0,0.0]
[1779752035020,80.12,77256.57,0.0,1.0,0.0,0.0]
[1779752036027,80.12,77261.36,0.0,1.0,0.0,0.0]
[1779752038041,80.12,77260.35,0.0,1.0,0.0,0.0]
[1779752041062,80.12,77258.77,0.0,1.0,0.0,0.0]
[1779752043076,80.12,77256.82,0.0,1.0,0.0,0.0]
[1779752044083,80.12,77254.03,0.0,1.0,0.0,0.0]
[1779752046097,80.12,77252.9,0.0,1.0,0.0,0.0]
[1779752049118,80.12,77251.07,0.0,1.0,0.0,0.0]
[1779752054153,80.12,77250.86,0.0,1.0,0.0,0.0]
[1779752059187,80.12,77249.96,0.0,1.0,0.0,0.0]
[1779752060689,80.12,77249.96,0.0,1.0,0.0,0.0]
[1779752066237,80.12,77250.05,0.0,1.0,0.0,0.0]
[1779752071328,80.12,77250.26,0.0,1.0,0.0,0.0]
[1779752071485,80.12,77250.26,0.0,1.0,0.0,0.0]
[1779752071533,80.12,77250.31,0.0,1.0,0.0,0.0]
[1779752076877,80.12,77249.7,0.0,1.0,0.0,0.0]
[1779752076972,80.12,77249.7,0.0,1.0,0.0,0.0]
[1779752077315,80.12,77249.91,0.0,1.0,0.0,0.0]
[1779752084364,80.12,77250.54,0.0,1.0,0.0,0.0]
[1779752089400,80.12,77251.12,0.0,1.0,0.0,0.0]
[1779752091415,80.12,77260.33,0.0,1.0,0.0,0.0]
[1779752093429,80.12,77261.71,0.0,1.0,0.0,0.0]
[1779752095250,80.12,77262.11,0.0,1.0,0.0,0.0]
[1779752095471,80.12,77262.11,0.0,1.0,0.0,0.0]
[1779752095519,80.12,77262.03,0.0,1.0,0.0,0.0]
[1779752097458,80.12,77263.18,0.0,1.0,0.0,0.0]
[1779752100479,80.12,77261.42,0.0,1.0,0.0,0.0]
[1779752101486,80.12,77262.97,0.0,1.0,0.0,0.0]
[1779752103500,80.12,77260.49,0.0,1.0,0.0,0.0]
[1779752104509,80.12,77257.84,0.0,1.0,0.0,0.0]
[1779752105514,80.12,77261.66,0.0,1.0,0.0,0.0]
[1779752110549,80.12,77261.5,0.0,1.0,0.0,0.0]
[1779752117598,80.12,77260.7,0.0,1.0,0.0,0.0]
[1779752118605,80.12,77258.26,0.0,1.0,0.0,0.0]
[1779752122633,80.12,77257.1,0.0,1.0,0.0,0.0]
[1779752124647,80.12,77254.78,0.0,1.0,0.0,0.0]
[1779752130689,80.12,77259.15,0.0,1.0,0.0,0.0]
[1779752131696,80.12,77259.3,0.0,1.0,0.0,0.0]
[1779752132703,80.12,77260.48,0.0,1.0,0.0,0.0]
[1779752138745,80.12,77260.26,0.0,1.0,0.0,0.0]
[1779752142774,80.12,77258.0,0.0,1.0,0.0,0.0]
[1779752143781,80.12,77256.46,0.0,1.0,0.0,0.0]
[1779752149823,80.12,77255.99,0.0,1.0,0.0,0.0]
[1779752152844,80.12,77253.96,0.0,1.0,0.0,0.0]
[1779752153851,80.12,77251.83,0.0,1.0,0.0,0.0]
[1779752155865,80.12,77249.55,0.0,1.0,0.0,0.0]
[1779752160900,80.12,77249.54,0.0,1.0,0.0,0.0]
[1779752164928,80.12,77252.08,0.0,1.0,0.0,0.0]
[1779752165935,80.12,77254.19,0.0,1.0,0.0,0.0]
[1779752167949,80.12,77257.12,0.0,1.0,0.0,0.0]
[1779752170970,80.12,77259.25,0.0,1.0,0.0,0.0]
[1779752172984,80.12,77260.6,0.0,1.0,0.0,0.0]
[1779752174999,80.12,77261.62,0.0,1.0,0.0,0.0]
[1779752176008,80.12,77263.91,0.0,1.0,0.0,0.0]
[1779752182054,80.12,77264.0,0.0,1.0,0.0,0.0]
[1779752189102,80.12,77263.9,0.0,1.0,0.0,0.0]
[1779752192124,80.12,77263.97,0.0,1.0,0.0,0.0]
[1779752194140,80.12,77259.75,0.0,1.0,0.0,0.0]
[1779752195146,80.12,77254.36,0.0,1.0,0.0,0.0]
[1779752198167,80.12,77252.31,0.0,1.0,0.0,0.0]
[1779752199174,80.12,77251.2,0.0,1.0,0.0,0.0]
[1779752204209,80.12,77250.37,0.0,1.0,0.0,0.0]
[1779752206584,80.12,77250.94,0.0,1.0,0.0,0.0]
[1779752206857,80.12,77250.52,0.0,1.0,0.0,0.0]
[1779752208237,80.12,77248.64,0.0,1.0,0.0,0.0]
[1779752210251,80.12,77249.63,0.0,1.0,0.0,0.0]
[1779752211258,80.12,77256.99,0.0,1.0,0.0,0.0]
[1779752212265,80.12,77261.92,0.0,1.0,0.0,0.0]
[1779752216777,80.12,77261.88,0.0,1.0,0.0,0.0]
[1779752217545,80.12,77261.88,0.0,1.0,0.0,0.0]
[1779752223774,80.12,77261.91,0.0,1.0,0.0,0.0]
[1779752226679,80.12,77261.66,0.0,1.0,0.0,0.0]
[1779752226692,80.12,77261.66,0.0,1.0,0.0,0.0]
[1779752226717,80.12,77261.66,0.0,1.0,0.0,0.0]
[1779752231398,80.12,77266.39,0.0,1.0,0.0,0.0]
[1779752233475,80.12,77266.8,0.0,1.0,0.0,0.0]
[1779752233719,80.12,77266.8,0.0,1.0,0.0,0.0]
[1779752233574,80.12,77266.62,0.0,1.0,0.0,0.0]
[1779752236386,80.12,77266.8,0.0,1.0,0.0,0.0]
[1779752236479,80.12,77266.8,0.0,1.0,0.0,0.0]
[1779752236525,80.12,77266.8,0.0,1.0,0.0,0.0]
[1779752236722,80.12,77266.8,0.0,1.0,0.0,0.0]
[1779752238446,80.12,77269.51,0.0,1.0,0.0,0.0]
[1779752240461,80.12,77272.94,0.0,1.0,0.0,0.0]
[1779752242076,80.12,77273.23,0.0,1.0,0.0,0.0]
[1779752242222,80.12,77273.23,0.0,1.0,0.0,0.0]
[1779752242476,80.12,77273.89,0.0,1.0,0.0,0.0]
[1779752243698,80.12,77273.89,0.0,1.0,0.0,0.0]
[1779752243723,80.12,77273.89,0.0,1.0,0.0,0.0]
[1779752243754,80.12,77273.89,0.0,1.0,0.0,0.0]
[1779752243971,80.12,77274.07,0.0,1.0,0.0,0.0]
[1779752245498,80.12,77271.54,0.0,1.0,0.0,0.0]
[1779752246505,80.12,77262.43,0.0,1.0,0.0,0.0]
[1779752247067,80.12,77262.43,0.0,1.0,0.0,0.0]
[1779752247512,80.12,77252.88,0.0,1.0,0.0,0.0]
[1779752248519,80.12,77252.58,0.0,1.0,0.0,0.0]
[1779752250344,80.12,77252.65,0.0,1.0,0.0,0.0]
[1779752250479,80.12,77252.65,0.0,1.0,0.0,0.0]
[1779752250533,80.12,77252.48,0.0,1.0,0.0,0.0]
[1779752251539,80.12,77252.76,0.0,1.0,0.0,0.0]
[1779752252415,80.12,77252.76,0.0,1.0,0.0,0.0]
[1779752252476,80.12,77252.76,0.0,1.0,0.0,0.0]
[1779752252487,80.12,77252.76,0.0,1.0,0.0,0.0]
[1779752252719,80.12,77252.76,0.0,1.0,0.0,0.0]
[1779752254561,80.12,77251.73,0.0,1.0,0.0,0.0]
[1779752260603,80.12,77252.55,0.0,1.0,0.0,0.0]
[1779752265638,80.12,77252.83,0.0,1.0,0.0,0.0]
[1779752265721,80.12,77252.83,0.0,1.0,0.0,0.0]
[1779752265739,80.12,77252.83,0.0,1.0,0.0,0.0]
[1779752267438,80.12,77252.17,0.0,1.0,0.0,0.0]
[1779752267474,80.12,77252.17,0.0,1.0,0.0,0.0]
[1779752267508,80.12,77252.17,0.0,1.0,0.0,0.0]
[1779752267720,80.12,77252.17,0.0,1.0,0.0,0.0]
[1779752271680,80.12,77253.65,0.0,1.0,0.0,0.0]
[1779752277722,80.12,77253.48,0.0,1.0,0.0,0.0]
[1779752280605,80.12,77253.77,0.0,1.0,0.0,0.0]
[1779752280720,80.12,77253.77,0.0,1.0,0.0,0.0]
[1779752280809,80.12,77253.77,0.0,1.0,0.0,0.0]
[1779752283166,80.12,77253.31,0.0,1.0,0.0,0.0]
[1779752283213,80.12,77253.31,0.0,1.0,0.0,0.0]
[1779752283224,80.12,77253.31,0.0,1.0,0.0,0.0]
[1779752283764,80.12,77252.01,0.0,1.0,0.0,0.0]
[1779752288802,80.12,77252.03,0.0,1.0,0.0,0.0]
[1779752289810,80.12,77252.95,0.0,1.0,0.0,0.0]
[1779752291685,80.12,77253.09,0.0,1.0,0.0,0.0]
[1779752291717,80.12,77253.09,0.0,1.0,0.0,0.0]
[1779752291824,80.12,77252.95,0.0,1.0,0.0,0.0]
[1779752292629,80.12,77252.95,0.0,1.0,0.0,0.0]
[1779752292724,80.12,77252.95,0.0,1.0,0.0,0.0]
[1779752292738,80.12,77252.95,0.0,1.0,0.0,0.0]
[1779752292972,80.12,77252.91,0.0,1.0,0.0,0.0]
[1779752295835,80.12,77252.91,0.0,1.0,0.0,0.0]
[1779752296497,80.12,77252.91,0.0,1.0,0.0,0.0]
[1779752298072,80.12,77252.91,0.0,1.0,0.0,0.0]
[1779752298221,80.12,77252.91,0.0,1.0,0.0,0.0]
[1779752298322,80.12,77253.23,0.0,1.0,0.0,0.0]
[1779752303884,80.12,77253.81,0.0,1.0,0.0,0.0]
[1779752303972,80.12,77253.81,0.0,1.0,0.0,0.0]
[1779752303993,80.12,77253.81,0.0,1.0,0.0,0.0]
[1779752306930,80.12,77255.45,0.0,1.0,0.0,0.0]
[1779752310223,80.12,77254.79,0.0,1.0,0.0,0.0]
[1779752310482,80.12,77254.79,0.0,1.0,0.0,0.0]
[1779752310570,80.12,77254.79,0.0,1.0,0.0,0.0]
[1779752310683,80.12,77254.79,0.0,1.0,0.0,0.0]
[1779752310720,80.12,77254.79,0.0,1.0,0.0,0.0]
[1779752310785,80.12,77255.26,0.0,1.0,0.0,0.0]
[1779752312973,80.12,77255.24,0.0,1.0,0.0,0.0]
[1779752315994,80.12,77256.14,0.0,1.0,0.0,0.0]
[1779752317002,80.12,77259.12,0.0,1.0,0.0,0.0]
[1779752318009,80.12,77267.87,0.0,1.0,0.0,0.0]
[1779752320670,80.12,77268.01,0.0,1.0,0.0,0.0]
[1779752320722,80.12,77268.01,0.0,1.0,0.0,0.0]
[1779752320816,80.12,77267.4,0.0,1.0,0.0,0.0]
[1779752322040,80.12,77268.64,0.0,1.0,0.0,0.0]
[1779752323060,80.12,77268.64,0.0,1.0,0.0,0.0]
[1779752323096,80.12,77268.64,0.0,1.0,0.0,0.0]
[1779752323226,80.12,77268.64,0.0,1.0,0.0,0.0]
[1779752328254,80.12,77268.01,0.0,1.0,0.0,0.0]
[1779752331524,80.12,77268.01,0.0,1.0,0.0,0.0]
[1779752331836,80.12,77268.01,0.0,1.0,0.0,0.0]
[1779752333127,80.12,77267.06,0.0,1.0,0.0,0.0]
[1779752333942,80.12,77267.06,0.0,1.0,0.0,0.0]
[1779752333970,80.12,77267.06,0.0,1.0,0.0,0.0]
[1779752334711,80.12,77267.06,0.0,1.0,0.0,0.0]
[1779752334725,80.12,77267.06,0.0,1.0,0.0,0.0]
[1779752334859,80.12,77267.06,0.0,1.0,0.0,0.0]
[1779752334811,80.12,77267.65,0.0,1.0,0.0,0.0]
[1779752334980,80.12,77267.65,0.0,1.0,0.0,0.0]
[1779752339169,80.12,77266.44,0.0,1.0,0.0,0.0]
[1779752340586,80.12,77266.44,0.0,1.0,0.0,0.0]
[1779752340720,80.12,77266.44,0.0,1.0,0.0,0.0]
[1779752340821,80.12,77263.5,0.0,1.0,0.0,0.0]
[1779752342976,80.12,77263.5,0.0,1.0,0.0,0.0]
[1779752343086,80.12,77263.5,0.0,1.0,0.0,0.0]
[1779752343221,80.12,77263.5,0.0,1.0,0.0,0.0]
[1779752343298,80.12,77260.35,0.0,1.0,0.0,0.0]
[1779752349239,80.12,77262.97,0.0,1.0,0.0,0.0]
[1779752350478,80.12,77262.97,0.0,1.0,0.0,0.0]
[1779752350719,80.12,77262.97,0.0,1.0,0.0,0.0]
[1779752350820,80.12,77262.95,0.0,1.0,0.0,0.0]
[1779752351624,80.12,77262.95,0.0,1.0,0.0,0.0]
[1779752351688,80.12,77262.95,0.0,1.0,0.0,0.0]
[1779752351720,80.12,77262.95,0.0,1.0,0.0,0.0]
[1779752351788,80.12,77262.95,0.0,1.0,0.0,0.0]
[1779752354469,80.12,77262.77,0.0,1.0,0.0,0.0]
[1779752354577,80.12,77262.77,0.0,1.0,0.0,0.0]
[1779752356486,80.12,77262.77,0.0,1.0,0.0,0.0]
[1779752356627,80.12,77262.77,0.0,1.0,0.0,0.0]
[1779752360483,80.12,77262.84,0.0,1.0,0.0,0.0]
[1779752360630,80.12,77262.84,0.0,1.0,0.0,0.0]
[1779752362481,80.12,77263.02,0.0,1.0,0.0,0.0]
[1779752362578,80.12,77263.02,0.0,1.0,0.0,0.0]
[1779752362646,80.12,77263.02,0.0,1.0,0.0,0.0]
[1779752362718,80.12,77263.02,0.0,1.0,0.0,0.0]
[1779752365352,80.12,77266.56,0.0,1.0,0.0,0.0]
[1779752366827,80.12,77266.56,0.0,1.0,0.0,0.0]
[1779752366359,80.12,77269.16,0.0,1.0,0.0,0.0]
[1779752366970,80.12,77269.16,0.0,1.0,0.0,0.0]
[1779752367808,80.12,77269.16,0.0,1.0,0.0,0.0]
[1779752367832,80.12,77269.16,0.0,1.0,0.0,0.0]
[1779752367855,80.12,77269.27,0.0,1.0,0.0,0.0]
[1779752367970,80.12,77269.27,0.0,1.0,0.0,0.0]
[1779752368373,80.12,77270.33,0.0,1.0,0.0,0.0]
[1779752371393,80.12,77270.55,0.0,1.0,0.0,0.0]
[1779752375422,80.12,77273.11,0.0,1.0,0.0,0.0]
[1779752376429,80.12,77275.57,0.0,1.0,0.0,0.0]
[1779752377445,80.12,77283.03,0.0,1.0,0.0,0.0]
[1779752378445,80.12,77285.2,0.0,1.0,0.0,0.0]
[1779752378978,80.12,77285.2,0.0,1.0,0.0,0.0]
[1779752379219,80.12,77285.2,0.0,1.0,0.0,0.0]
[1779752379660,80.12,77285.2,0.0,1.0,0.0,0.0]
[1779752379704,80.12,77285.2,0.0,1.0,0.0,0.0]
[1779752379720,80.12,77285.2,0.0,1.0,0.0,0.0]
[1779752379821,80.12,77283.59,0.0,1.0,0.0,0.0]
[1779752381466,80.12,77284.21,0.0,1.0,0.0,0.0]
[1779752386502,80.12,77284.24,0.0,1.0,0.0,0.0]
[1779752387592,80.12,77284.24,0.0,1.0,0.0,0.0]
[1779752387718,80.12,77284.24,0.0,1.0,0.0,0.0]
[1779752387805,80.12,77283.9,0.0,1.0,0.0,0.0]
[1779752389802,80.12,77283.97,0.0,1.0,0.0,0.0]
[1779752389851,80.12,77283.97,0.0,1.0,0.0,0.0]
[1779752389973,80.12,77283.97,0.0,1.0,0.0,0.0]
[1779752390530,80.12,77285.57,0.0,1.0,0.0,0.0]
[1779752394558,80.12,77284.88,0.0,1.0,0.0,0.0]
[1779752395565,80.12,77286.24,0.0,1.0,0.0,0.0]
[1779752396785,80.12,77286.24,0.0,1.0,0.0,0.0]
[1779752396948,80.12,77286.23,0.0,1.0,0.0,0.0]
[1779752396970,80.12,77286.23,0.0,1.0,0.0,0.0]
[1779752397729,80.12,77286.23,0.0,1.0,0.0,0.0]
[1779752397835,80.12,77286.23,0.0,1.0,0.0,0.0]
[1779752397972,80.12,77286.23,0.0,1.0,0.0,0.0]
[1779752398090,80.12,77286.23,0.0,1.0,0.0,0.0]
[1779752398586,80.12,77286.34,0.0,1.0,0.0,0.0]
[1779752400474,80.12,77286.34,0.0,1.0,0.0,0.0]
[1779752400602,80.12,77286.34,0.0,1.0,0.0,0.0]
[1779752404474,80.12,77286.23,0.0,1.0,0.0,0.0]
[1779752404609,80.12,77286.23,0.0,1.0,0.0,0.0]
[1779752408474,80.12,77286.77,0.0,1.0,0.0,0.0]
[1779752408675,80.12,77286.77,0.0,1.0,0.0,0.0]
[1779752409609,80.12,77286.77,0.0,1.0,0.0,0.0]
[1779752409719,80.12,77286.77,0.0,1.0,0.0,0.0]
[1779752409795,80.12,77287.33,0.0,1.0,0.0,0.0]
[1779752410477,80.12,77287.33,0.0,1.0,0.0,0.0]
[1779752410595,80.12,77287.33,0.0,1.0,0.0,0.0]
[1779752414473,80.12,77287.8,0.0,1.0,0.0,0.0]
[1779752414538,80.12,77287.8,0.0,1.0,0.0,0.0]
[1779752414698,80.12,77288.38,0.0,1.0,0.0,0.0]
[1779752418472,80.12,77288.79,0.0,1.0,0.0,0.0]
[1779752418587,80.12,77288.79,0.0,1.0,0.0,0.0]
[1779752420472,80.12,77288.46,0.0,1.0,0.0,0.0]
[1779752420588,80.12,77288.46,0.0,1.0,0.0,0.0]
[1779752422108,80.12,77288.33,0.0,1.0,0.0,0.0]
[1779752422472,80.12,77288.33,0.0,1.0,0.0,0.0]
[1779752422590,80.12,77288.33,0.0,1.0,0.0,0.0]
[1779752423762,80.12,77287.82,0.0,1.0,0.0,0.0]
[1779752424769,80.12,77284.71,0.0,1.0,0.0,0.0]
[1779752426475,80.12,77284.9,0.0,1.0,0.0,0.0]
[1779752426516,80.12,77284.9,0.0,1.0,0.0,0.0]
[1779752427790,80.12,77285.38,0.0,1.0,0.0,0.0]
[1779752429804,80.12,77284.88,0.0,1.0,0.0,0.0]
[1779752430474,80.12,77284.88,0.0,1.0,0.0,0.0]
[1779752430590,80.12,77284.88,0.0,1.0,0.0,0.0]
[1779752431818,80.12,77284.98,0.0,1.0,0.0,0.0]
[1779752432475,80.12,77284.98,0.0,1.0,0.0,0.0]
[1779752432597,80.12,77284.98,0.0,1.0,0.0,0.0]
[1779752436472,80.12,77285.24,0.0,1.0,0.0,0.0]
[1779752436589,80.12,77285.24,0.0,1.0,0.0,0.0]
[1779752436721,80.12,77285.24,0.0,1.0,0.0,0.0]
[1779752436968,80.12,77285.24,0.0,1.0,0.0,0.0]
[1779752437081,80.12,77285.24,0.0,1.0,0.0,0.0]
[1779752440473,80.12,77285.57,0.0,1.0,0.0,0.0]
[1779752440583,80.12,77285.57,0.0,1.0,0.0,0.0]
[1779752443902,80.12,77284.41,0.0,1.0,0.0,0.0]
[1779752448938,80.12,77284.42,0.0,1.0,0.0,0.0]
[1779752449228,80.12,77284.42,0.0,1.0,0.0,0.0]
[1779752449275,80.12,77284.42,0.0,1.0,0.0,0.0]
[1779752450475,80.12,77284.42,0.0,1.0,0.0,0.0]
[1779752454472,80.12,77284.28,0.0,1.0,0.0,0.0]
[1779752454590,80.12,77284.28,0.0,1.0,0.0,0.0]
[1779752454981,80.12,77281.85,0.0,1.0,0.0,0.0]
[1779752455745,80.12,77281.85,0.0,1.0,0.0,0.0]
[1779752455988,80.12,77278.04,0.0,1.0,0.0,0.0]
[1779752456995,80.12,77272.89,0.0,1.0,0.0,0.0]
[1779752460250,80.12,77272.65,0.0,1.0,0.0,0.0]
[1779752460472,80.12,77272.65,0.0,1.0,0.0,0.0]
[1779752460573,80.12,77272.82,0.0,1.0,0.0,0.0]
[1779752462033,80.12,77272.34,0.0,1.0,0.0,0.0]
[1779752463040,80.12,77271.77,0.0,1.0,0.0,0.0]
[1779752464047,80.12,77270.69,0.0,1.0,0.0,0.0]
[1779752466061,80.12,77270.24,0.0,1.0,0.0,0.0]
[1779752470089,80.12,77270.65,0.0,1.0,0.0,0.0]
[1779752475124,80.12,77270.57,0.0,1.0,0.0,0.0]
[1779752481239,80.12,77270.31,0.0,1.0,0.0,0.0]
[1779752482476,80.12,77270.38,0.0,1.0,0.0,0.0]
[1779752482522,80.12,77270.38,0.0,1.0,0.0,0.0]
[1779752489222,80.12,77270.32,0.0,1.0,0.0,0.0]
[1779752491631,80.12,77270.32,0.0,1.0,0.0,0.0]
[1779752491638,80.12,77270.32,0.0,1.0,0.0,0.0]
[1779752492499,80.12,77270.32,0.0,1.0,0.0,0.0]
[1779752499293,80.12,77270.35,0.0,1.0,0.0,0.0]
[1779752503284,80.12,77270.35,0.0,1.0,0.0,0.0]
[1779752503480,80.12,77270.35,0.0,1.0,0.0,0.0]
[1779752509367,80.12,77270.59,0.0,1.0,0.0,0.0]
[1779752510244,80.12,77270.59,0.0,1.0,0.0,0.0]
[1779752510481,80.12,77270.59,0.0,1.0,0.0,0.0]
[1779752510575,80.12,77270.51,0.0,1.0,0.0,0.0]
[1779752511381,80.12,77273.18,0.0,1.0,0.0,0.0]
[1779752513963,80.12,77273.18,0.0,1.0,0.0,0.0]
[1779752513973,80.12,77273.18,0.0,1.0,0.0,0.0]
[1779752514028,80.12,77273.18,0.0,1.0,0.0,0.0]
[1779752514221,80.12,77273.18,0.0,1.0,0.0,0.0]
[1779752516431,80.12,77280.4,0.0,1.0,0.0,0.0]
[1779752517438,80.12,77283.37,0.0,1.0,0.0,0.0]
[1779752520356,80.12,77284.23,0.0,1.0,0.0,0.0]
[1779752523480,80.12,77286.88,0.0,1.0,0.0,0.0]
[1779752525493,80.12,77289.38,0.0,1.0,0.0,0.0]
[1779752527406,80.12,77289.51,0.0,1.0,0.0,0.0]
[1779752527476,80.12,77289.51,0.0,1.0,0.0,0.0]
[1779752527994,80.12,77289.51,0.0,1.0,0.0,0.0]
[1779752528071,80.12,77288.57,0.0,1.0,0.0,0.0]
[1779752528106,80.12,77288.57,0.0,1.0,0.0,0.0]
[1779752528223,80.12,77288.57,0.0,1.0,0.0,0.0]
[1779752533549,80.12,77288.49,0.0,1.0,0.0,0.0]
[1779752540599,80.12,77289.34,0.0,1.0,0.0,0.0]
[1779752544934,80.12,77289.46,0.0,1.0,0.0,0.0]
[1779752544975,80.12,77289.46,0.0,1.0,0.0,0.0]
[1779752545074,80.12,77289.58,0.0,1.0,0.0,0.0]
[1779752545330,80.12,77289.58,0.0,1.0,0.0,0.0]
[1779752545382,80.12,77289.58,0.0,1.0,0.0,0.0]
[1779752545472,80.12,77289.58,0.0,1.0,0.0,0.0]
[1779752547648,80.12,77290.71,0.0,1.0,0.0,0.0]
[1779752548655,80.12,77294.38,0.0,1.0,0.0,0.0]
[1779752551975,80.12,77294.8,0.0,1.0,0.0,0.0]
[1779752552089,80.12,77294.8,0.0,1.0,0.0,0.0]
[1779752552076,80.12,77295.26,0.0,1.0,0.0,0.0]
[1779752552150,80.12,77295.26,0.0,1.0,0.0,0.0]
[1779752552229,80.12,77295.26,0.0,1.0,0.0,0.0]
[1779752557720,80.12,77294.33,0.0,1.0,0.0,0.0]
[1779752559733,80.12,77295.52,0.0,1.0,0.0,0.0]
[1779752562111,80.12,77295.41,0.0,1.0,0.0,0.0]
[1779752562224,80.12,77295.56,0.0,1.0,0.0,0.0]
[1779752562499,80.12,77295.56,0.0,1.0,0.0,0.0]
[1779752562600,80.12,77295.56,0.0,1.0,0.0,0.0]
[1779752562723,80.12,77295.56,0.0,1.0,0.0,0.0]
[1779752562756,80.12,77295.58,0.0,1.0,0.0,0.0]
[1779752567791,80.12,77294.1,0.0,1.0,0.0,0.0]
[1779752570540,80.12,77294.15,0.0,1.0,0.0,0.0]
[1779752570721,80.12,77294.15,0.0,1.0,0.0,0.0]
[1779752570812,80.12,77296.73,0.0,1.0,0.0,0.0]
[1779752572202,80.12,77296.15,0.0,1.0,0.0,0.0]
[1779752572224,80.12,77296.15,0.0,1.0,0.0,0.0]
[1779752572331,80.12,77296.15,0.0,1.0,0.0,0.0]
[1779752572477,80.12,77296.15,0.0,1.0,0.0,0.0]
[1779752577861,80.12,77296.52,0.0,1.0,0.0,0.0]
[1779752578799,80.12,77296.52,0.0,1.0,0.0,0.0]
[1779752578832,80.12,77296.52,0.0,1.0,0.0,0.0]
[1779752578848,80.12,77296.52,0.0,1.0,0.0,0.0]
[1779752578970,80.12,77296.52,0.0,1.0,0.0,0.0]
[1779752579077,80.12,77296.52,0.0,1.0,0.0,0.0]
[1779752579071,80.12,77296.7,0.0,1.0,0.0,0.0]
[1779752582469,80.12,77296.52,0.0,1.0,0.0,0.0]
[1779752582582,80.12,77296.52,0.0,1.0,0.0,0.0]
[1779752584475,80.12,77295.75,0.0,1.0,0.0,0.0]
[1779752584531,80.12,77295.75,0.0,1.0,0.0,0.0]
[1779752584911,80.12,77287.42,0.0,1.0,0.0,0.0]
[1779752586925,80.12,77288.81,0.0,1.0,0.0,0.0]
[1779752587772,80.12,77288.81,0.0,1.0,0.0,0.0]
[1779752587972,80.12,77288.81,0.0,1.0,0.0,0.0]
[1779752588074,80.12,77288.79,0.0,1.0,0.0,0.0]
[1779752588474,80.12,77288.79,0.0,1.0,0.0,0.0]
[1779752588594,80.12,77288.79,0.0,1.0,0.0,0.0]
[1779752592473,80.12,77288.84,0.0,1.0,0.0,0.0]
[1779752592602,80.12,77288.84,0.0,1.0,0.0,0.0]
[1779752596473,80.12,77288.21,0.0,1.0,0.0,0.0]
[1779752596601,80.12,77288.21,0.0,1.0,0.0,0.0]
[1779752600288,80.12,77289.09,0.0,1.0,0.0,0.0]
[1779752600476,80.12,77289.09,0.0,1.0,0.0,0.0]
[1779752600586,80.12,77289.09,0.0,1.0,0.0,0.0]
[1779752601039,80.12,77291.74,0.0,1.0,0.0,0.0]
[1779752604060,80.12,77290.33,0.0,1.0,0.0,0.0]
[1779752604476,80.12,77290.33,0.0,1.0,0.0,0.0]
[1779752604628,80.12,77290.33,0.0,1.0,0.0,0.0]
[1779752605067,80.12,77287.64,0.0,1.0,0.0,0.0]
[1779752606074,80.12,77282.17,0.0,1.0,0.0,0.0]
[1779752607145,80.12,77282.17,0.0,1.0,0.0,0.0]
[1779752607226,80.12,77282.19,0.0,1.0,0.0,0.0]
[1779752608087,80.12,77282.13,0.0,1.0,0.0,0.0]
[1779752608477,80.12,77282.13,0.0,1.0,0.0,0.0]
[1779752608597,80.12,77282.13,0.0,1.0,0.0,0.0]
[1779752610102,80.12,77280.27,0.0,1.0,0.0,0.0]
[1779752611109,80.12,77281.68,0.0,1.0,0.0,0.0]
[1779752612477,80.12,77281.29,0.0,1.0,0.0,0.0]
[1779752612602,80.12,77281.29,0.0,1.0,0.0,0.0]
[1779752615082,80.12,77281.11,0.0,1.0,0.0,0.0]
[1779752615226,80.12,77281.11,0.0,1.0,0.0,0.0]
[1779752615325,80.12,77281.11,0.0,1.0,0.0,0.0]
[1779752616482,80.12,77281.11,0.0,1.0,0.0,0.0]
[1779752616584,80.12,77281.11,0.0,1.0,0.0,0.0]
[1779752618476,80.12,77281.11,0.0,1.0,0.0,0.0]
[1779752618601,80.12,77281.11,0.0,1.0,0.0,0.0]
[1779752622477,80.12,77280.36,0.0,1.0,0.0,0.0]
[1779752622596,80.12,77280.36,0.0,1.0,0.0,0.0]
[1779752624479,80.12,77281.21,0.0,1.0,0.0,0.0]
[1779752624603,80.12,77281.21,0.0,1.0,0.0,0.0]
[1779752625389,80.12,77281.14,0.0,1.0,0.0,0.0]
[1779752625475,80.12,77281.14,0.0,1.0,0.0,0.0]
[1779752625733,80.12,77281.14,0.0,1.0,0.0,0.0]
[1779752628473,80.12,77281.14,0.0,1.0,0.0,0.0]
[1779752628594,80.12,77281.14,0.0,1.0,0.0,0.0]
[1779752630475,80.12,77281.14,0.0,1.0,0.0,0.0]
[1779752630594,80.12,77281.14,0.0,1.0,0.0,0.0]
[1779752633107,80.12,77280.52,0.0,1.0,0.0,0.0]
[1779752633224,80.12,77280.48,0.0,1.0,0.0,0.0]
[1779752633322,80.12,77280.48,0.0,1.0,0.0,0.0]
[1779752634474,80.12,77280.48,0.0,1.0,0.0,0.0]
[1779752634593,80.12,77280.48,0.0,1.0,0.0,0.0]
[1779752638645,80.12,77280.46,0.0,1.0,0.0,0.0]
[1779752638909,80.12,77280.46,0.0,1.0,0.0,0.0]
[1779752640292,80.12,77280.53,0.0,1.0,0.0,0.0]
[1779752643334,80.12,77279.18,0.0,1.0,0.0,0.0]
[1779752645262,80.12,77279.0,0.0,1.0,0.0,0.0]
[1779752645347,80.12,77279.0,0.0,1.0,0.0,0.0]
[1779752645471,80.12,77279.0,0.0,1.0,0.0,0.0]
[1779752646088,80.12,77279.0,0.0,1.0,0.0,0.0]
[1779752646189,80.12,77279.07,0.0,1.0,0.0,0.0]
[1779752646224,80.12,77279.07,0.0,1.0,0.0,0.0]
[1779752655418,80.12,77279.48,0.0,1.0,0.0,0.0]
[1779752658279,80.12,77278.81,0.0,1.0,0.0,0.0]
[1779752658347,80.12,77278.81,0.0,1.0,0.0,0.0]
[1779752658476,80.12,77278.81,0.0,1.0,0.0,0.0]
[1779752662467,80.12,77274.51,0.0,1.0,0.0,0.0]
[1779752663517,80.12,77274.51,0.0,1.0,0.0,0.0]
[1779752663637,80.12,77274.51,0.0,1.0,0.0,0.0]
[1779752663722,80.12,77274.51,0.0,1.0,0.0,0.0]
[1779752663809,80.12,77274.51,0.0,1.0,0.0,0.0]
[1779752664686,80.12,77275.22,0.0,1.0,0.0,0.0]
[1779752664725,80.12,77275.22,0.0,1.0,0.0,0.0]
[1779752664824,80.12,77275.02,0.0,1.0,0.0,0.0]
[1779752665488,80.12,77276.7,0.0,1.0,0.0,0.0]
[1779752666474,80.12,77276.7,0.0,1.0,0.0,0.0]
[1779752666594,80.12,77276.7,0.0,1.0,0.0,0.0]
[1779752670473,80.12,77275.72,0.0,1.0,0.0,0.0]
[1779752670595,80.12,77275.72,0.0,1.0,0.0,0.0]
[1779752671530,80.12,77275.47,0.0,1.0,0.0,0.0]
[1779752672477,80.12,77275.47,0.0,1.0,0.0,0.0]
[1779752672505,80.12,77275.47,0.0,1.0,0.0,0.0]
[1779752674621,80.12,77275.59,0.0,1.0,0.0,0.0]
[1779752674718,80.12,77275.59,0.0,1.0,0.0,0.0]
[1779752674722,80.12,77275.6,0.0,1.0,0.0,0.0]
[1779752676473,80.12,77275.51,0.0,1.0,0.0,0.0]
[1779752676600,80.12,77275.51,0.0,1.0,0.0,0.0]
[1779752678473,80.12,77275.26,0.0,1.0,0.0,0.0]
[1779752678596,80.12,77275.26,0.0,1.0,0.0,0.0]
[1779752680477,80.12,77275.26,0.0,1.0,0.0,0.0]
[1779752680519,80.12,77275.26,0.0,1.0,0.0,0.0]
[1779752684473,80.12,77275.24,0.0,1.0,0.0,0.0]
[1779752684598,80.12,77275.24,0.0,1.0,0.0,0.0]
[1779752688474,80.12,77274.29,0.0,1.0,0.0,0.0]
[1779752688509,80.12,77274.29,0.0,1.0,0.0,0.0]
[1779752692471,80.12,77274.43,0.0,1.0,0.0,0.0]
[1779752692537,80.12,77274.43,0.0,1.0,0.0,0.0]
[1779752694472,80.12,77274.47,0.0,1.0,0.0,0.0]
[1779752694593,80.12,77274.47,0.0,1.0,0.0,0.0]
[1779752699726,80.12,77274.2,0.0,1.0,0.0,0.0]
[1779752702119,80.12,77274.2,0.0,1.0,0.0,0.0]
[1779752702222,80.12,77274.2,0.0,1.0,0.0,0.0]
[1779752702231,80.12,77274.2,0.0,1.0,0.0,0.0]
[1779752702210,80.12,77272.28,0.0,1.0,0.0,0.0]
[1779752704083,80.12,77272.34,0.0,1.0,0.0,0.0]
[1779752704220,80.12,77272.34,0.0,1.0,0.0,0.0]
[1779752704184,80.12,77271.69,0.0,1.0,0.0,0.0]
[1779752704476,80.12,77271.69,0.0,1.0,0.0,0.0]
[1779752704588,80.12,77271.69,0.0,1.0,0.0,0.0]
[1779752705770,80.12,77275.54,0.0,1.0,0.0,0.0]
[1779752708475,80.12,77275.95,0.0,1.0,0.0,0.0]
[1779752708518,80.12,77275.95,0.0,1.0,0.0,0.0]
[1779752711540,80.12,77276.22,0.0,1.0,0.0,0.0]
[1779752711600,80.12,77276.22,0.0,1.0,0.0,0.0]
[1779752711720,80.12,77276.22,0.0,1.0,0.0,0.0]
[1779752711812,80.12,77271.22,0.0,1.0,0.0,0.0]
[1779752712819,80.12,77266.85,0.0,1.0,0.0,0.0]
[1779752713818,80.12,77266.85,0.0,1.0,0.0,0.0]
[1779752713973,80.12,77266.85,0.0,1.0,0.0,0.0]
[1779752713993,80.12,77266.59,0.0,1.0,0.0,0.0]
[1779752715356,80.12,77266.36,0.0,1.0,0.0,0.0]
[1779752715840,80.12,77263.05,0.0,1.0,0.0,0.0]
[1779752716632,80.12,77263.05,0.0,1.0,0.0,0.0]
[1779752716847,80.12,77255.9,0.0,1.0,0.0,0.0]
[1779752717853,80.12,77254.73,0.0,1.0,0.0,0.0]
[1779752718448,80.12,77254.73,0.0,1.0,0.0,0.0]
[1779752718480,80.12,77254.73,0.0,1.0,0.0,0.0]
[1779752718861,80.12,77256.19,0.0,1.0,0.0,0.0]
[1779752719868,80.12,77258.73,0.0,1.0,0.0,0.0]
[1779752725910,80.12,77261.92,0.0,1.0,0.0,0.0]
[1779752726917,80.12,77264.93,0.0,1.0,0.0,0.0]
[1779752729938,80.12,77263.72,0.0,1.0,0.0,0.0]
[1779752731951,80.12,77264.52,0.0,1.0,0.0,0.0]
[1779752736986,80.12,77264.93,0.0,1.0,0.0,0.0]
[1779752737993,80.12,77269.76,0.0,1.0,0.0,0.0]
[1779752741015,80.12,77268.58,0.0,1.0,0.0,0.0]
[1779752742022,80.12,77267.45,0.0,1.0,0.0,0.0]
[1779752744036,80.12,77266.46,0.0,1.0,0.0,0.0]
[1779752750078,80.12,77266.94,0.0,1.0,0.0,0.0]
[1779752753674,80.12,77267.87,0.0,1.0,0.0,0.0]
[1779752754107,80.12,77266.7,0.0,1.0,0.0,0.0]
[1779752758135,80.12,77267.73,0.0,1.0,0.0,0.0]
[1779752760149,80.12,77268.71,0.0,1.0,0.0,0.0]
[1779752762163,80.12,77269.78,0.0,1.0,0.0,0.0]
[1779752767198,80.12,77269.08,0.0,1.0,0.0,0.0]
[1779752770219,80.12,77267.81,0.0,1.0,0.0,0.0]
[1779752770951,80.12,77267.81,0.0,1.0,0.0,0.0]
[1779752771725,80.12,77267.81,0.0,1.0,0.0,0.0]
[1779752775254,80.12,77271.13,0.0,1.0,0.0,0.0]
[1779752777287,80.12,77271.57,0.0,1.0,0.0,0.0]
[1779752777321,80.12,77271.45,0.0,1.0,0.0,0.0]
[1779752777475,80.12,77271.45,0.0,1.0,0.0,0.0]
[1779752778281,80.12,77273.27,0.0,1.0,0.0,0.0]
[1779752783314,80.12,77273.19,0.0,1.0,0.0,0.0]
[1779752788349,80.12,77272.81,0.0,1.0,0.0,0.0]
[1779752795194,80.12,77272.55,0.0,1.0,0.0,0.0]
[1779752795238,80.12,77272.46,0.0,1.0,0.0,0.0]
[1779752802447,80.12,77272.41,0.0,1.0,0.0,0.0]
[1779752808974,80.12,77272.14,0.0,1.0,0.0,0.0]
[1779752809227,80.12,77272.14,0.0,1.0,0.0,0.0]
[1779752809299,80.12,77272.14,0.0,1.0,0.0,0.0]
[1779752814531,80.12,77272.21,0.0,1.0,0.0,0.0]
[1779752819566,80.12,77271.99,0.0,1.0,0.0,0.0]
[1779752824603,80.12,77271.97,0.0,1.0,0.0,0.0]
[1779752825608,80.12,77269.04,0.0,1.0,0.0,0.0]
[1779752830643,80.12,77269.95,0.0,1.0,0.0,0.0]
[1779752838699,80.12,77269.98,0.0,1.0,0.0,0.0]
[1779752845748,80.12,77268.32,0.0,1.0,0.0,0.0]
[1779752850785,80.12,77268.5,0.0,1.0,0.0,0.0]
[1779752851790,80.12,77269.22,0.0,1.0,0.0,0.0]
[1779752857832,80.12,77269.41,0.0,1.0,0.0,0.0]
[1779752862867,80.12,77269.62,0.0,1.0,0.0,0.0]
[1779752871650,80.12,77269.14,0.0,1.0,0.0,0.0]
[1779752874343,80.12,77269.13,0.0,1.0,0.0,0.0]
[1779752880993,80.12,77267.14,0.0,1.0,0.0,0.0]
[1779752882000,80.12,77265.17,0.0,1.0,0.0,0.0]
[1779752887036,80.12,77265.62,0.0,1.0,0.0,0.0]
[1779752891064,80.12,77262.11,0.0,1.0,0.0,0.0]
[1779752892071,80.12,77256.33,0.0,1.0,0.0,0.0]
[1779752892673,80.12,77256.33,0.0,1.0,0.0,0.0]
[1779752893078,80.12,77252.92,0.0,1.0,0.0,0.0]
[1779752898113,80.12,77253.09,0.0,1.0,0.0,0.0]
[1779752900127,80.12,77256.08,0.0,1.0,0.0,0.0]
[1779752905162,80.12,77256.03,0.0,1.0,0.0,0.0]
[1779752909190,80.12,77255.03,0.0,1.0,0.0,0.0]
[1779752910197,80.12,77251.65,0.0,1.0,0.0,0.0]
[1779752911204,80.12,77246.31,0.0,1.0,0.0,0.0]
[1779752915231,80.12,77249.33,0.0,1.0,0.0,0.0]
[1779752918253,80.12,77250.94,0.0,1.0,0.0,0.0]
[1779752924295,80.12,77251.2,0.0,1.0,0.0,0.0]
[1779752925302,80.12,77249.97,0.0,1.0,0.0,0.0]
[1779752931344,80.12,77248.38,0.0,1.0,0.0,0.0]
[1779752932352,80.12,77247.4,0.0,1.0,0.0,0.0]
[1779752937387,80.12,77247.4,0.0,1.0,0.0,0.0]
[1779752942421,80.12,77247.48,0.0,1.0,0.0,0.0]
[1779752945443,80.12,77248.72,0.0,1.0,0.0,0.0]
[1779752950478,80.12,77248.9,0.0,1.0,0.0,0.0]
[1779752955517,80.12,77248.96,0.0,1.0,0.0,0.0]
[1779752957527,80.12,77252.77,0.0,1.0,0.0,0.0]
[1779752959544,80.12,77254.17,0.0,1.0,0.0,0.0]
[1779752962565,80.12,77252.23,0.0,1.0,0.0,0.0]
[1779752963571,80.12,77250.73,0.0,1.0,0.0,0.0]
[1779752968607,80.12,77249.53,0.0,1.0,0.0,0.0]
[1779752971628,80.12,77250.04,0.0,1.0,0.0,0.0]
[1779752975656,80.12,77251.69,0.0,1.0,0.0,0.0]
[1779752976663,80.12,77255.07,0.0,1.0,0.0,0.0]
[1779752977670,80.12,77258.99,0.0,1.0,0.0,0.0]
[1779752978678,80.12,77260.42,0.0,1.0,0.0,0.0]
[1779752983713,80.12,77260.98,0.0,1.0,0.0,0.0]
[1779752986733,80.12,77263.19,0.0,1.0,0.0,0.0]
[1779752991769,80.12,77262.94,0.0,1.0,0.0,0.0]
[1779752995797,80.12,77266.35,0.0,1.0,0.0,0.0]
[1779752996804,80.12,77263.1,0.0,1.0,0.0,0.0]
[1779752998818,80.12,77264.15,0.0,1.0,0.0,0.0]
[1779753002846,80.12,77262.76,0.0,1.0,0.0,0.0]
[1779753005868,80.12,77254.65,0.0,1.0,0.0,0.0]
[1779753007882,80.12,77251.75,0.0,1.0,0.0,0.0]
[1779753012917,80.12,77248.49,0.0,1.0,0.0,0.0]
[1779753013923,80.12,77247.2,0.0,1.0,0.0,0.0]
[1779753019966,80.12,77246.84,0.0,1.0,0.0,0.0]
[1779753020973,80.12,77245.03,0.0,1.0,0.0,0.0]
[1779753026007,80.12,77245.09,0.0,1.0,0.0,0.0]
[1779753031043,80.12,77245.2,0.0,1.0,0.0,0.0]
[1779753034064,80.12,77246.29,0.0,1.0,0.0,0.0]
[1779753036078,80.12,77241.6,0.0,1.0,0.0,0.0]
[1779753037085,80.12,77238.07,0.0,1.0,0.0,0.0]
[1779753038092,80.12,77232.97,0.0,1.0,0.0,0.0]
[1779753039099,80.12,77230.03,0.0,1.0,0.0,0.0]
[1779753043127,80.12,77230.99,0.0,1.0,0.0,0.0]
[1779753049169,80.12,77227.55,0.0,1.0,0.0,0.0]
[1779753050176,80.12,77224.59,0.0,1.0,0.0,0.0]
[1779753055211,80.12,77224.46,0.0,1.0,0.0,0.0]
[1779753057225,80.12,77223.24,0.0,1.0,0.0,0.0]
[1779753059239,80.12,77225.05,0.0,1.0,0.0,0.0]
[1779753060246,80.12,77238.36,0.0,1.0,0.0,0.0]
[1779753061252,80.12,77239.49,0.0,1.0,0.0,0.0]
[1779753063267,80.12,77237.25,0.0,1.0,0.0,0.0]
[1779753064275,80.12,77239.56,0.0,1.0,0.0,0.0]
[1779753065282,80.12,77242.87,0.0,1.0,0.0,0.0]
[1779753066289,80.12,77248.81,0.0,1.0,0.0,0.0]
[1779753069310,80.12,77253.69,0.0,1.0,0.0,0.0]
[1779753070317,80.12,77258.83,0.0,1.0,0.0,0.0]
[1779753072331,80.12,77264.04,0.0,1.0,0.0,0.0]
[1779753076359,80.12,77265.02,0.0,1.0,0.0,0.0]
[1779753079380,80.12,77266.83,0.0,1.0,0.0,0.0]
[1779753083409,80.12,77267.9,0.0,1.0,0.0,0.0]
[1779753088444,80.12,77268.05,0.0,1.0,0.0,0.0]
[1779753091130,80.12,77268.36,0.0,1.0,0.0,0.0]
[1779753091222,80.12,77268.36,0.0,1.0,0.0,0.0]
[1779753091464,80.12,77268.04,0.0,1.0,0.0,0.0]
[1779753093479,80.12,77265.77,0.0,1.0,0.0,0.0]
[1779753094485,80.12,77264.85,0.0,1.0,0.0,0.0]
[1779753099520,80.12,77264.49,0.0,1.0,0.0,0.0]
[1779753105563,80.12,77264.44,0.0,1.0,0.0,0.0]
[1779753108584,80.12,77265.52,0.0,1.0,0.0,0.0]
[1779753113618,80.12,77265.18,0.0,1.0,0.0,0.0]
[1779753118657,80.12,77266.03,0.0,1.0,0.0,0.0]
[1779753121678,80.12,77267.0,0.0,1.0,0.0,0.0]
[1779753127720,80.12,77265.93,0.0,1.0,0.0,0.0]
[1779753134769,80.12,77266.68,0.0,1.0,0.0,0.0]
[1779753139804,80.12,77266.56,0.0,1.0,0.0,0.0]
[1779753144838,80.12,77266.76,0.0,1.0,0.0,0.0]
[1779753149874,80.12,77265.86,0.0,1.0,0.0,0.0]
[1779753156923,80.12,77266.45,0.0,1.0,0.0,0.0]
[1779753161958,80.12,77265.98,0.0,1.0,0.0,0.0]
[1779753166993,80.12,77266.67,0.0,1.0,0.0,0.0]
[1779753172028,80.12,77266.22,0.0,1.0,0.0,0.0]
[1779753177063,80.12,77266.22,0.0,1.0,0.0,0.0]
[1779753182098,80.12,77266.22,0.0,1.0,0.0,0.0]
[1779753190154,80.12,77266.1,0.0,1.0,0.0,0.0]
[1779753196195,80.12,77266.18,0.0,1.0,0.0,0.0]
[1779753201231,80.12,77266.71,0.0,1.0,0.0,0.0]
[1779753203245,80.12,77256.88,0.0,1.0,0.0,0.0]
[1779753204252,80.12,77255.61,0.0,1.0,0.0,0.0]
[1779753208280,80.12,77258.72,0.0,1.0,0.0,0.0]
[1779753209287,80.12,77261.74,0.0,1.0,0.0,0.0]
[1779753210294,80.12,77264.6,0.0,1.0,0.0,0.0]
[1779753211300,80.12,77265.01,0.0,1.0,0.0,0.0]
[1779753214322,80.12,77265.94,0.0,1.0,0.0,0.0]
[1779753219358,80.12,77265.96,0.0,1.0,0.0,0.0]
[1779753228423,80.12,77265.9,0.0,1.0,0.0,0.0]
[1779753234464,80.12,77266.01,0.0,1.0,0.0,0.0]
[1779753239500,80.12,77266.7,0.0,1.0,0.0,0.0]
[1779753245541,80.12,77266.9,0.0,1.0,0.0,0.0]
[1779753250577,80.12,77269.36,0.0,1.0,0.0,0.0]
[1779753251584,80.12,77270.61,0.0,1.0,0.0,0.0]
[1779753258824,80.12,77270.47,0.0,1.0,0.0,0.0]
[1779753260492,80.12,77270.57,0.0,1.0,0.0,0.0]
[1779753261654,80.12,77269.66,0.0,1.0,0.0,0.0]
[1779753262661,80.12,77270.74,0.0,1.0,0.0,0.0]
[1779753263990,80.12,77270.58,0.0,1.0,0.0,0.0]
[1779753264222,80.12,77270.58,0.0,1.0,0.0,0.0]
[1779753264674,80.12,77270.87,0.0,1.0,0.0,0.0]
[1779753265351,80.12,77270.87,0.0,1.0,0.0,0.0]
[1779753265473,80.12,77270.87,0.0,1.0,0.0,0.0]
[1779753270718,80.12,77271.81,0.0,1.0,0.0,0.0]
[1779753270956,80.12,77271.81,0.0,1.0,0.0,0.0]
[1779753270979,80.12,77271.81,0.0,1.0,0.0,0.0]
[1779753271725,80.12,77272.16,0.0,1.0,0.0,0.0]
[1779753274431,80.12,77272.06,0.0,1.0,0.0,0.0]
[1779753274616,80.12,77272.06,0.0,1.0,0.0,0.0]
[1779753274724,80.12,77272.06,0.0,1.0,0.0,0.0]
[1779753274822,80.12,77271.77,0.0,1.0,0.0,0.0]
[1779753277070,80.12,77271.55,0.0,1.0,0.0,0.0]
[1779753277138,80.12,77271.55,0.0,1.0,0.0,0.0]
[1779753277223,80.12,77271.55,0.0,1.0,0.0,0.0]
[1779753282802,80.12,77271.87,0.0,1.0,0.0,0.0]
[1779753286624,80.12,77271.87,0.0,1.0,0.0,0.0]
[1779753286721,80.12,77271.87,0.0,1.0,0.0,0.0]
[1779753286822,80.12,77271.87,0.0,1.0,0.0,0.0]
[1779753288397,80.12,77271.69,0.0,1.0,0.0,0.0]
[1779753288419,80.12,77271.69,0.0,1.0,0.0,0.0]
[1779753288475,80.12,77271.69,0.0,1.0,0.0,0.0]
[1779753296299,80.12,77272.38,0.0,1.0,0.0,0.0]
[1779753298914,80.12,77275.97,0.0,1.0,0.0,0.0]
[1779753300761,80.12,77275.97,0.0,1.0,0.0,0.0]
[1779753300824,80.12,77279.38,0.0,1.0,0.0,0.0]
[1779753300973,80.12,77279.38,0.0,1.0,0.0,0.0]
[1779753301055,80.12,77279.41,0.0,1.0,0.0,0.0]
[1779753303074,80.12,77278.76,0.0,1.0,0.0,0.0]
[1779753303179,80.12,77278.76,0.0,1.0,0.0,0.0]
[1779753303223,80.12,77278.76,0.0,1.0,0.0,0.0]
[1779753309991,80.12,77279.23,0.0,1.0,0.0,0.0]
[1779753312729,80.12,77279.23,0.0,1.0,0.0,0.0]
[1779753312822,80.12,77279.32,0.0,1.0,0.0,0.0]
[1779753312974,80.12,77279.32,0.0,1.0,0.0,0.0]
[1779753313013,80.12,77279.19,0.0,1.0,0.0,0.0]
[1779753314390,80.12,77279.19,0.0,1.0,0.0,0.0]
[1779753314474,80.12,77279.19,0.0,1.0,0.0,0.0]
[1779753314504,80.12,77279.19,0.0,1.0,0.0,0.0]
[1779753314726,80.12,77279.19,0.0,1.0,0.0,0.0]
[1779753321070,80.12,77278.96,0.0,1.0,0.0,0.0]
[1779753323084,80.12,77278.71,0.0,1.0,0.0,0.0]
[1779753323222,80.12,77278.71,0.0,1.0,0.0,0.0]
[1779753323324,80.12,77275.67,0.0,1.0,0.0,0.0]
[1779753324823,80.12,77275.67,0.0,1.0,0.0,0.0]
[1779753324956,80.12,77275.6,0.0,1.0,0.0,0.0]
[1779753324970,80.12,77275.6,0.0,1.0,0.0,0.0]
[1779753327112,80.12,77277.12,0.0,1.0,0.0,0.0]
[1779753328119,80.12,77277.93,0.0,1.0,0.0,0.0]
[1779753331527,80.12,77277.37,0.0,1.0,0.0,0.0]
[1779753331723,80.12,77277.37,0.0,1.0,0.0,0.0]
[1779753331823,80.12,77277.66,0.0,1.0,0.0,0.0]
[1779753332662,80.12,77277.66,0.0,1.0,0.0,0.0]
[1779753332722,80.12,77277.66,0.0,1.0,0.0,0.0]
[1779753332732,80.12,77277.66,0.0,1.0,0.0,0.0]
[1779753332973,80.12,77277.57,0.0,1.0,0.0,0.0]
[1779753338550,80.12,77277.42,0.0,1.0,0.0,0.0]
[1779753344231,80.12,77277.97,0.0,1.0,0.0,0.0]
[1779753345939,80.12,77278.06,0.0,1.0,0.0,0.0]
[1779753345971,80.12,77278.06,0.0,1.0,0.0,0.0]
[1779753346040,80.12,77278.06,0.0,1.0,0.0,0.0]
[1779753347233,80.12,77278.06,0.0,1.0,0.0,0.0]
[1779753347243,80.12,77278.06,0.0,1.0,0.0,0.0]
[1779753347472,80.12,77278.06,0.0,1.0,0.0,0.0]
[1779753352287,80.12,77276.13,0.0,1.0,0.0,0.0]
[1779753353856,80.12,77276.13,0.0,1.0,0.0,0.0]
[1779753353972,80.12,77276.03,0.0,1.0,0.0,0.0]
[1779753354301,80.12,77276.27,0.0,1.0,0.0,0.0]
[1779753355067,80.12,77276.27,0.0,1.0,0.0,0.0]
[1779753355148,80.12,77276.27,0.0,1.0,0.0,0.0]
[1779753355224,80.12,77276.27,0.0,1.0,0.0,0.0]
[1779753360343,80.12,77276.28,0.0,1.0,0.0,0.0]
[1779753361296,80.12,77276.28,0.0,1.0,0.0,0.0]
[1779753361389,80.12,77276.28,0.0,1.0,0.0,0.0]
[1779753361470,80.12,77276.28,0.0,1.0,0.0,0.0]
[1779753366616,80.12,77277.0,0.0,1.0,0.0,0.0]
[1779753366722,80.12,77277.0,0.0,1.0,0.0,0.0]
[1779753366749,80.12,77282.0,0.0,1.0,0.0,0.0]
[1779753367757,80.12,77282.0,0.0,1.0,0.0,0.0]
[1779753367890,80.12,77282.0,0.0,1.0,0.0,0.0]
[1779753367975,80.12,77281.8,0.0,1.0,0.0,0.0]
[1779753373435,80.12,77281.81,0.0,1.0,0.0,0.0]
[1779753375752,80.12,77281.81,0.0,1.0,0.0,0.0]
[1779753375875,80.12,77281.81,0.0,1.0,0.0,0.0]
[1779753375975,80.12,77281.81,0.0,1.0,0.0,0.0]
[1779753381491,80.12,77281.38,0.0,1.0,0.0,0.0]
[1779753382389,80.12,77281.38,0.0,1.0,0.0,0.0]
[1779753382473,80.12,77281.38,0.0,1.0,0.0,0.0]
[1779753382498,80.12,77277.23,0.0,1.0,0.0,0.0]
[1779753383290,80.12,77277.23,0.0,1.0,0.0,0.0]
[1779753383428,80.12,77277.23,0.0,1.0,0.0,0.0]
[1779753383474,80.12,77277.23,0.0,1.0,0.0,0.0]
[1779753388541,80.12,77277.74,0.0,1.0,0.0,0.0]
[1779753389227,80.12,77277.74,0.0,1.0,0.0,0.0]
[1779753389473,80.12,77277.74,0.0,1.0,0.0,0.0]
[1779753389861,80.12,77277.74,0.0,1.0,0.0,0.0]
[1779753389915,80.12,77277.74,0.0,1.0,0.0,0.0]
[1779753389962,80.12,77277.3,0.0,1.0,0.0,0.0]
[1779753389972,80.12,77277.3,0.0,1.0,0.0,0.0]
[1779753391561,80.12,77277.67,0.0,1.0,0.0,0.0]
[1779753393575,80.12,77276.0,0.0,1.0,0.0,0.0]
[1779753394582,80.12,77275.46,0.0,1.0,0.0,0.0]
[1779753395588,80.12,77276.12,0.0,1.0,0.0,0.0]
[1779753396596,80.12,77276.65,0.0,1.0,0.0,0.0]
[1779753397108,80.12,77276.65,0.0,1.0,0.0,0.0]
[1779753397222,80.12,77276.65,0.0,1.0,0.0,0.0]
[1779753397925,80.12,77276.65,0.0,1.0,0.0,0.0]
[1779753397603,80.12,77276.21,0.0,1.0,0.0,0.0]
[1779753397983,80.12,77276.21,0.0,1.0,0.0,0.0]
[1779753398225,80.12,77276.21,0.0,1.0,0.0,0.0]
[1779753403646,80.12,77276.04,0.0,1.0,0.0,0.0]
[1779753405761,80.12,77276.46,0.0,1.0,0.0,0.0]
[1779753405862,80.12,77281.76,0.0,1.0,0.0,0.0]
[1779753406670,80.12,77282.93,0.0,1.0,0.0,0.0]
[1779753407277,80.12,77282.93,0.0,1.0,0.0,0.0]
[1779753407333,80.12,77282.93,0.0,1.0,0.0,0.0]
[1779753407470,80.12,77282.93,0.0,1.0,0.0,0.0]
[1779753412709,80.12,77283.0,0.0,1.0,0.0,0.0]
[1779753413797,80.12,77283.0,0.0,1.0,0.0,0.0]
[1779753413882,80.12,77283.0,0.0,1.0,0.0,0.0]
[1779753413972,80.12,77283.0,0.0,1.0,0.0,0.0]
[1779753419758,80.12,77282.49,0.0,1.0,0.0,0.0]
[1779753422779,80.12,77281.5,0.0,1.0,0.0,0.0]
[1779753423786,80.12,77280.61,0.0,1.0,0.0,0.0]
[1779753424613,80.12,77280.61,0.0,1.0,0.0,0.0]
[1779753424664,80.12,77280.61,0.0,1.0,0.0,0.0]
[1779753424722,80.12,77280.61,0.0,1.0,0.0,0.0]
[1779753426806,80.12,77281.94,0.0,1.0,0.0,0.0]
[1779753431842,80.12,77281.86,0.0,1.0,0.0,0.0]
[1779753433781,80.12,77281.98,0.0,1.0,0.0,0.0]
[1779753433834,80.12,77281.98,0.0,1.0,0.0,0.0]
[1779753433973,80.12,77281.98,0.0,1.0,0.0,0.0]
[1779753435870,80.12,77282.52,0.0,1.0,0.0,0.0]
[1779753440905,80.12,77282.45,0.0,1.0,0.0,0.0]
[1779753445939,80.12,77282.25,0.0,1.0,0.0,0.0]
[1779753449964,80.12,77282.04,0.0,1.0,0.0,0.0]
[1779753449973,80.12,77282.04,0.0,1.0,0.0,0.0]
[1779753450073,80.12,77282.26,0.0,1.0,0.0,0.0]
[1779753451984,80.12,77281.94,0.0,1.0,0.0,0.0]
[1779753452470,80.12,77281.94,0.0,1.0,0.0,0.0]
[1779753452581,80.12,77281.94,0.0,1.0,0.0,0.0]
[1779753452715,80.12,77281.94,0.0,1.0,0.0,0.0]
[1779753452720,80.12,77281.94,0.0,1.0,0.0,0.0]
[1779753452843,80.12,77281.94,0.0,1.0,0.0,0.0]
[1779753452991,80.12,77280.45,0.0,1.0,0.0,0.0]
[1779753456471,80.12,77280.42,0.0,1.0,0.0,0.0]
[1779753456587,80.12,77280.42,0.0,1.0,0.0,0.0]
[1779753458475,80.12,77280.63,0.0,1.0,0.0,0.0]
[1779753458556,80.12,77280.63,0.0,1.0,0.0,0.0]
[1779753462474,80.12,77280.47,0.0,1.0,0.0,0.0]
[1779753462591,80.12,77280.47,0.0,1.0,0.0,0.0]
[1779753462692,80.12,77281.4,0.0,1.0,0.0,0.0]
[1779753463063,80.12,77280.19,0.0,1.0,0.0,0.0]
[1779753464070,80.12,77281.09,0.0,1.0,0.0,0.0]
[1779753466473,80.12,77281.09,0.0,1.0,0.0,0.0]
[1779753466593,80.12,77281.09,0.0,1.0,0.0,0.0]
[1779753467091,80.12,77280.56,0.0,1.0,0.0,0.0]
[1779753468481,80.12,77280.56,0.0,1.0,0.0,0.0]
[1779753468576,80.12,77280.56,0.0,1.0,0.0,0.0]
[1779753469105,80.12,77281.21,0.0,1.0,0.0,0.0]
[1779753470477,80.12,77281.21,0.0,1.0,0.0,0.0]
[1779753470581,80.12,77281.21,0.0,1.0,0.0,0.0]
[1779753473844,80.12,77280.74,0.0,1.0,0.0,0.0]
[1779753474476,80.12,77280.74,0.0,1.0,0.0,0.0]
[1779753474590,80.12,77280.74,0.0,1.0,0.0,0.0]
[1779753476520,80.12,77280.36,0.0,1.0,0.0,0.0]
[1779753476616,80.12,77280.36,0.0,1.0,0.0,0.0]
[1779753476677,80.12,77280.86,0.0,1.0,0.0,0.0]
[1779753477161,80.12,77284.86,0.0,1.0,0.0,0.0]
[1779753478169,80.12,77284.22,0.0,1.0,0.0,0.0]
[1779753480476,80.12,77284.35,0.0,1.0,0.0,0.0]
[1779753480597,80.12,77284.35,0.0,1.0,0.0,0.0]
[1779753481934,80.12,77284.28,0.0,1.0,0.0,0.0]
[1779753482490,80.12,77284.61,0.0,1.0,0.0,0.0]
[1779753485217,80.12,77285.24,0.0,1.0,0.0,0.0]
[1779753488470,80.12,77284.91,0.0,1.0,0.0,0.0]
[1779753488572,80.12,77284.34,0.0,1.0,0.0,0.0]
[1779753492266,80.12,77283.88,0.0,1.0,0.0,0.0]
[1779753497301,80.12,77284.66,0.0,1.0,0.0,0.0]
[1779753499920,80.12,77284.66,0.0,1.0,0.0,0.0]
[1779753499973,80.12,77284.66,0.0,1.0,0.0,0.0]
[1779753501331,80.12,77286.12,0.0,1.0,0.0,0.0]
[1779753502338,80.12,77299.73,0.0,1.0,0.0,0.0]
[1779753503744,80.12,77299.73,0.0,1.0,0.0,0.0]
[1779753504071,80.12,77301.82,0.0,1.0,0.0,0.0]
[1779753505574,80.12,77302.21,0.0,1.0,0.0,0.0]
[1779753507373,80.12,77301.45,0.0,1.0,0.0,0.0]
[1779753508382,80.12,77302.55,0.0,1.0,0.0,0.0]
[1779753511728,80.12,77302.54,0.0,1.0,0.0,0.0]
[1779753511760,80.12,77293.14,0.0,1.0,0.0,0.0]
[1779753512238,80.12,77293.14,0.0,1.0,0.0,0.0]
[1779753512470,80.12,77293.14,0.0,1.0,0.0,0.0]
[1779753512572,80.12,77292.68,0.0,1.0,0.0,0.0]
[1779753515431,80.12,77291.94,0.0,1.0,0.0,0.0]
[1779753516765,80.12,77291.94,0.0,1.0,0.0,0.0]
[1779753516970,80.12,77291.94,0.0,1.0,0.0,0.0]
[1779753517071,80.12,77287.77,0.0,1.0,0.0,0.0]
[1779753522480,80.12,77287.67,0.0,1.0,0.0,0.0]
[1779753525501,80.12,77288.12,0.0,1.0,0.0,0.0]
[1779753527727,80.12,77288.22,0.0,1.0,0.0,0.0]
[1779753527960,80.12,77287.66,0.0,1.0,0.0,0.0]
[1779753528829,80.12,77287.66,0.0,1.0,0.0,0.0]
[1779753528971,80.12,77287.66,0.0,1.0,0.0,0.0]
[1779753529529,80.12,77285.89,0.0,1.0,0.0,0.0]
[1779753531723,80.12,77286.05,0.0,1.0,0.0,0.0]
[1779753531823,80.12,77285.88,0.0,1.0,0.0,0.0]
[1779753537585,80.12,77286.27,0.0,1.0,0.0,0.0]
[1779753542620,80.12,77286.28,0.0,1.0,0.0,0.0]
[1779753545732,80.12,77286.39,0.0,1.0,0.0,0.0]
[1779753545978,80.12,77286.39,0.0,1.0,0.0,0.0]
[1779753549897,80.12,77286.89,0.0,1.0,0.0,0.0]
[1779753549975,80.12,77286.89,0.0,1.0,0.0,0.0]
[1779753550071,80.12,77287.02,0.0,1.0,0.0,0.0]
[1779753555711,80.12,77286.78,0.0,1.0,0.0,0.0]
[1779753557629,80.12,77286.78,0.0,1.0,0.0,0.0]
[1779753557726,80.12,77286.78,0.0,1.0,0.0,0.0]
[1779753557730,80.12,77277.35,0.0,1.0,0.0,0.0]
[1779753558732,80.12,77275.81,0.0,1.0,0.0,0.0]
[1779753562760,80.12,77275.35,0.0,1.0,0.0,0.0]
[1779753563545,80.12,77275.35,0.0,1.0,0.0,0.0]
[1779753564934,80.12,77275.35,0.0,1.0,0.0,0.0]
[1779753567722,80.12,77275.35,0.0,1.0,0.0,0.0]
[1779753567795,80.12,77274.71,0.0,1.0,0.0,0.0]
[1779753573837,80.12,77273.32,0.0,1.0,0.0,0.0]
[1779753574343,80.12,77273.32,0.0,1.0,0.0,0.0]
[1779753579879,80.12,77272.76,0.0,1.0,0.0,0.0]
[1779753581154,80.12,77272.76,0.0,1.0,0.0,0.0]
[1779753581219,80.12,77272.94,0.0,1.0,0.0,0.0]
[1779753581893,80.12,77272.87,0.0,1.0,0.0,0.0]
[1779753586928,80.12,77271.68,0.0,1.0,0.0,0.0]
[1779753587934,80.12,77269.17,0.0,1.0,0.0,0.0]
[1779753588942,80.12,77266.97,0.0,1.0,0.0,0.0]
[1779753591962,80.12,77265.27,0.0,1.0,0.0,0.0]
[1779753592970,80.12,77261.36,0.0,1.0,0.0,0.0]
[1779753596998,80.12,77261.85,0.0,1.0,0.0,0.0]
[1779753598005,80.12,77262.41,0.0,1.0,0.0,0.0]
[1779753602041,80.12,77268.46,0.0,1.0,0.0,0.0]
[1779753603048,80.12,77266.83,0.0,1.0,0.0,0.0]
[1779753604055,80.12,77265.37,0.0,1.0,0.0,0.0]
[1779753606069,80.12,77263.43,0.0,1.0,0.0,0.0]
[1779753609091,80.12,77262.09,0.0,1.0,0.0,0.0]
[1779753610099,80.12,77261.09,0.0,1.0,0.0,0.0]
[1779753615132,80.12,77254.62,0.0,1.0,0.0,0.0]
[1779753616145,80.12,77255.03,0.0,1.0,0.0,0.0]
[1779753617150,80.12,77256.05,0.0,1.0,0.0,0.0]
[1779753618163,80.12,77252.96,0.0,1.0,0.0,0.0]
[1779753619168,80.12,77251.18,0.0,1.0,0.0,0.0]
[1779753620176,80.12,77257.48,0.0,1.0,0.0,0.0]
[1779753621183,80.12,77259.66,0.0,1.0,0.0,0.0]
[1779753623198,80.12,77251.9,0.0,1.0,0.0,0.0]
[1779753624205,80.12,77244.49,0.0,1.0,0.0,0.0]
[1779753625212,80.12,77248.27,0.0,1.0,0.0,0.0]
[1779753626219,80.12,77250.47,0.0,1.0,0.0,0.0]
[1779753628233,80.12,77251.18,0.0,1.0,0.0,0.0]
[1779753629240,80.12,77252.27,0.0,1.0,0.0,0.0]
[1779753630249,80.12,77257.47,0.0,1.0,0.0,0.0]
[1779753631254,80.12,77257.77,0.0,1.0,0.0,0.0]
[1779753635285,80.12,77258.93,0.0,1.0,0.0,0.0]
[1779753637300,80.12,77247.92,0.0,1.0,0.0,0.0]
[1779753638306,80.12,77245.91,0.0,1.0,0.0,0.0]
[1779753639313,80.12,77246.46,0.0,1.0,0.0,0.0]
[1779753640320,80.12,77252.62,0.0,1.0,0.0,0.0]
[1779753641327,80.12,77244.67,0.0,1.0,0.0,0.0]
[1779753643341,80.12,77245.48,0.0,1.0,0.0,0.0]
[1779753644348,80.12,77249.8,0.0,1.0,0.0,0.0]
[1779753646362,80.12,77254.07,0.0,1.0,0.0,0.0]
[1779753647369,80.12,77254.58,0.0,1.0,0.0,0.0]
[1779753648377,80.12,77248.82,0.0,1.0,0.0,0.0]
[1779753651398,80.12,77249.24,0.0,1.0,0.0,0.0]
[1779753652405,80.12,77250.15,0.0,1.0,0.0,0.0]
[1779753653412,80.12,77264.57,0.0,1.0,0.0,0.0]
[1779753654419,80.12,77264.18,0.0,1.0,0.0,0.0]
[1779753655426,80.12,77265.47,0.0,1.0,0.0,0.0]
[1779753656433,80.12,77266.26,0.0,1.0,0.0,0.0]
[1779753657440,80.12,77265.61,0.0,1.0,0.0,0.0]
[1779753661470,80.12,77263.66,0.0,1.0,0.0,0.0]
[1779753662475,80.12,77262.84,0.0,1.0,0.0,0.0]
[1779753664501,80.12,77274.4,0.0,1.0,0.0,0.0]
[1779753665508,80.12,77275.06,0.0,1.0,0.0,0.0]
[1779753666514,80.12,77275.48,0.0,1.0,0.0,0.0]
[1779753668161,80.12,77281.84,0.0,1.0,0.0,0.0]
[1779753668874,80.12,77281.84,0.0,1.0,0.0,0.0]
[1779753668944,80.12,77281.72,0.0,1.0,0.0,0.0]
[1779753669536,80.12,77269.62,0.0,1.0,0.0,0.0]
[1779753670543,80.12,77269.03,0.0,1.0,0.0,0.0]
[1779753671550,80.12,77278.6,0.0,1.0,0.0,0.0]
[1779753672556,80.12,77281.15,0.0,1.0,0.0,0.0]
[1779753673564,80.12,77282.24,0.0,1.0,0.0,0.0]
[1779753674571,80.12,77283.9,0.0,1.0,0.0,0.0]
[1779753676165,80.12,77283.9,0.0,1.0,0.0,0.0]
[1779753676266,80.12,77283.42,0.0,1.0,0.0,0.0]
[1779753676974,80.12,77283.42,0.0,1.0,0.0,0.0]
[1779753677053,80.12,77284.16,0.0,1.0,0.0,0.0]
[1779753677721,80.12,77284.16,0.0,1.0,0.0,0.0]
[1779753677821,80.12,77284.7,0.0,1.0,0.0,0.0]
[1779753678599,80.12,77286.8,0.0,1.0,0.0,0.0]
[1779753680613,80.12,77285.51,0.0,1.0,0.0,0.0]
[1779753684643,80.12,77284.15,0.0,1.0,0.0,0.0]
[1779753688252,80.12,77281.72,0.0,1.0,0.0,0.0]
[1779753688671,80.12,77278.31,0.0,1.0,0.0,0.0]
[1779753689721,80.12,77278.31,0.0,1.0,0.0,0.0]
[1779753691692,80.12,77278.96,0.0,1.0,0.0,0.0]
[1779753692703,80.12,77275.35,0.0,1.0,0.0,0.0]
[1779753693708,80.12,77256.0,0.0,1.0,0.0,0.0]
[1779753694715,80.12,77248.02,0.0,1.0,0.0,0.0]
[1779753695722,80.12,77249.92,0.0,1.0,0.0,0.0]
[1779753698744,80.12,77243.78,0.0,1.0,0.0,0.0]
[1779753699751,80.12,77240.45,0.0,1.0,0.0,0.0]
[1779753700758,80.12,77242.6,0.0,1.0,0.0,0.0]
[1779753701765,80.12,77241.14,0.0,1.0,0.0,0.0]
[1779753703781,80.12,77238.44,0.0,1.0,0.0,0.0]
[1779753704788,80.12,77229.91,0.0,1.0,0.0,0.0]
[1779753705597,80.12,77229.91,0.0,1.0,0.0,0.0]
[1779753705720,80.12,77229.91,0.0,1.0,0.0,0.0]
[1779753705795,80.12,77225.8,0.0,1.0,0.0,0.0]
[1779753706802,80.12,77228.57,0.0,1.0,0.0,0.0]
[1779753710830,80.12,77225.41,0.0,1.0,0.0,0.0]
[1779753711837,80.12,77221.95,0.0,1.0,0.0,0.0]
[1779753712844,80.12,77213.18,0.0,1.0,0.0,0.0]
[1779753713852,80.12,77202.17,0.0,1.0,0.0,0.0]
[1779753714859,80.12,77205.36,0.0,1.0,0.0,0.0]
[1779753715866,80.12,77207.19,0.0,1.0,0.0,0.0]
[1779753716872,80.12,77211.58,0.0,1.0,0.0,0.0]
[1779753720901,80.12,77212.79,0.0,1.0,0.0,0.0]
[1779753721908,80.12,77216.13,0.0,1.0,0.0,0.0]
[1779753724929,80.12,77212.79,0.0,1.0,0.0,0.0]
[1779753725937,80.12,77201.34,0.0,1.0,0.0,0.0]
[1779753726944,80.12,77202.16,0.0,1.0,0.0,0.0]
[1779753727951,80.12,77216.25,0.0,1.0,0.0,0.0]
[1779753728958,80.12,77222.52,0.0,1.0,0.0,0.0]
[1779753731779,80.12,77222.47,0.0,1.0,0.0,0.0]
[1779753731971,80.12,77222.47,0.0,1.0,0.0,0.0]
[1779753731979,80.12,77221.82,0.0,1.0,0.0,0.0]
[1779753732753,80.12,77221.82,0.0,1.0,0.0,0.0]
[1779753732972,80.12,77221.82,0.0,1.0,0.0,0.0]
[1779753739029,80.12,77218.92,0.0,1.0,0.0,0.0]
[1779753741043,80.12,77217.54,0.0,1.0,0.0,0.0]
[1779753742050,80.12,77211.8,0.0,1.0,0.0,0.0]
[1779753743057,80.12,77207.66,0.0,1.0,0.0,0.0]
[1779753744467,80.12,77206.88,0.0,1.0,0.0,0.0]
[1779753744517,80.12,77206.88,0.0,1.0,0.0,0.0]
[1779753744723,80.12,77206.88,0.0,1.0,0.0,0.0]
[1779753745071,80.12,77208.45,0.0,1.0,0.0,0.0]
[1779753747085,80.12,77218.2,0.0,1.0,0.0,0.0]
[1779753749518,80.12,77218.67,0.0,1.0,0.0,0.0]
[1779753749687,80.12,77218.67,0.0,1.0,0.0,0.0]
[1779753750253,80.12,77218.67,0.0,1.0,0.0,0.0]
[1779753750302,80.12,77218.21,0.0,1.0,0.0,0.0]
[1779753750854,80.12,77218.21,0.0,1.0,0.0,0.0]
[1779753751112,80.12,77219.41,0.0,1.0,0.0,0.0]
[1779753754327,80.12,77216.82,0.0,1.0,0.0,0.0]
[1779753754600,80.12,77216.82,0.0,1.0,0.0,0.0]
[1779753754723,80.12,77216.82,0.0,1.0,0.0,0.0]
[1779753756148,80.12,77218.04,0.0,1.0,0.0,0.0]
[1779753757786,80.12,77217.58,0.0,1.0,0.0,0.0]
[1779753757979,80.12,77217.58,0.0,1.0,0.0,0.0]
[1779753758294,80.12,77217.58,0.0,1.0,0.0,0.0]
[1779753758331,80.12,77218.15,0.0,1.0,0.0,0.0]
[1779753758476,80.12,77218.15,0.0,1.0,0.0,0.0]
[1779753764204,80.12,77216.98,0.0,1.0,0.0,0.0]
[1779753765211,80.12,77213.15,0.0,1.0,0.0,0.0]
[1779753766734,80.12,77213.22,0.0,1.0,0.0,0.0]
[1779753766779,80.12,77213.22,0.0,1.0,0.0,0.0]
[1779753766978,80.12,77213.22,0.0,1.0,0.0,0.0]
[1779753767225,80.12,77212.54,0.0,1.0,0.0,0.0]
[1779753768232,80.12,77213.85,0.0,1.0,0.0,0.0]
[1779753770246,80.12,77218.32,0.0,1.0,0.0,0.0]
[1779753771253,80.12,77219.62,0.0,1.0,0.0,0.0]
[1779753771810,80.12,77219.62,0.0,1.0,0.0,0.0]
[1779753771814,80.12,77219.62,0.0,1.0,0.0,0.0]
[1779753771974,80.12,77219.62,0.0,1.0,0.0,0.0]
[1779753772259,80.12,77219.29,0.0,1.0,0.0,0.0]
[1779753777295,80.12,77219.7,0.0,1.0,0.0,0.0]
[1779753779311,80.12,77218.64,0.0,1.0,0.0,0.0]
[1779753781324,80.12,77212.33,0.0,1.0,0.0,0.0]
[1779753783535,80.12,77212.87,0.0,1.0,0.0,0.0]
[1779753783541,80.12,77212.87,0.0,1.0,0.0,0.0]
[1779753783726,80.12,77212.87,0.0,1.0,0.0,0.0]
[1779753784345,80.12,77216.25,0.0,1.0,0.0,0.0]
[1779753785352,80.12,77221.29,0.0,1.0,0.0,0.0]
[1779753787366,80.12,77223.04,0.0,1.0,0.0,0.0]
[1779753788491,80.12,77223.02,0.0,1.0,0.0,0.0]
[1779753792406,80.12,77225.7,0.0,1.0,0.0,0.0]
[1779753793413,80.12,77230.01,0.0,1.0,0.0,0.0]
[1779753794420,80.12,77228.45,0.0,1.0,0.0,0.0]
[1779753795427,80.12,77227.12,0.0,1.0,0.0,0.0]
[1779753798281,80.12,77228.09,0.0,1.0,0.0,0.0]
[1779753798339,80.12,77228.09,0.0,1.0,0.0,0.0]
[1779753798323,80.12,77229.92,0.0,1.0,0.0,0.0]
[1779753798473,80.12,77229.92,0.0,1.0,0.0,0.0]
[1779753798554,80.12,77224.73,0.0,1.0,0.0,0.0]
[1779753802476,80.12,77228.76,0.0,1.0,0.0,0.0]
[1779753804435,80.12,77228.76,0.0,1.0,0.0,0.0]
[1779753804476,80.12,77228.62,0.0,1.0,0.0,0.0]
[1779753804489,80.12,77228.62,0.0,1.0,0.0,0.0]
[1779753804725,80.12,77228.62,0.0,1.0,0.0,0.0]
[1779753804825,80.12,77228.58,0.0,1.0,0.0,0.0]
[1779753809525,80.12,77221.73,0.0,1.0,0.0,0.0]
[1779753811533,80.12,77221.74,0.0,1.0,0.0,0.0]
[1779753811588,80.12,77221.74,0.0,1.0,0.0,0.0]
[1779753811723,80.12,77221.74,0.0,1.0,0.0,0.0]
[1779753811809,80.12,77221.59,0.0,1.0,0.0,0.0]
[1779753818058,80.12,77221.52,0.0,1.0,0.0,0.0]
[1779753823623,80.12,77222.09,0.0,1.0,0.0,0.0]
[1779753828658,80.12,77221.2,0.0,1.0,0.0,0.0]
[1779753831679,80.12,77219.32,0.0,1.0,0.0,0.0]
[1779753832581,80.12,77219.32,0.0,1.0,0.0,0.0]
[1779753832651,80.12,77219.32,0.0,1.0,0.0,0.0]
[1779753832721,80.12,77219.32,0.0,1.0,0.0,0.0]
[1779753832822,80.12,77215.28,0.0,1.0,0.0,0.0]
[1779753838730,80.12,77214.82,0.0,1.0,0.0,0.0]
[1779753839994,80.12,77214.82,0.0,1.0,0.0,0.0]
[1779753840223,80.12,77214.82,0.0,1.0,0.0,0.0]
[1779753844771,80.12,77207.93,0.0,1.0,0.0,0.0]
[1779753845779,80.12,77205.57,0.0,1.0,0.0,0.0]
[1779753846721,80.12,77205.57,0.0,1.0,0.0,0.0]
[1779753846973,80.12,77205.57,0.0,1.0,0.0,0.0]
[1779753846987,80.12,77205.57,0.0,1.0,0.0,0.0]
[1779753847225,80.12,77205.57,0.0,1.0,0.0,0.0]
[1779753847308,80.12,77205.76,0.0,1.0,0.0,0.0]
[1779753849280,80.12,77207.89,0.0,1.0,0.0,0.0]
[1779753849807,80.12,77209.83,0.0,1.0,0.0,0.0]
[1779753851821,80.12,77202.77,0.0,1.0,0.0,0.0]
[1779753852956,80.12,77202.77,0.0,1.0,0.0,0.0]
[1779753852978,80.12,77202.77,0.0,1.0,0.0,0.0]
[1779753853131,80.12,77202.77,0.0,1.0,0.0,0.0]
[1779753853225,80.12,77202.77,0.0,1.0,0.0,0.0]
[1779753853281,80.12,77202.19,0.0,1.0,0.0,0.0]
[1779753855849,80.12,77200.18,0.0,1.0,0.0,0.0]
[1779753860884,80.12,77199.21,0.0,1.0,0.0,0.0]
[1779753861891,80.12,77197.18,0.0,1.0,0.0,0.0]
[1779753862897,80.12,77195.53,0.0,1.0,0.0,0.0]
[1779753863905,80.12,77196.87,0.0,1.0,0.0,0.0]
[1779753865919,80.12,77198.46,0.0,1.0,0.0,0.0]
[1779753866614,80.12,77198.46,0.0,1.0,0.0,0.0]
[1779753866725,80.12,77198.46,0.0,1.0,0.0,0.0]
[1779753866928,80.12,77200.23,0.0,1.0,0.0,0.0]
[1779753867933,80.12,77205.03,0.0,1.0,0.0,0.0]
[1779753871020,80.12,77204.22,0.0,1.0,0.0,0.0]
[1779753871087,80.12,77204.22,0.0,1.0,0.0,0.0]
[1779753871222,80.12,77204.22,0.0,1.0,0.0,0.0]
[1779753871322,80.12,77206.66,0.0,1.0,0.0,0.0]
[1779753875989,80.12,77203.97,0.0,1.0,0.0,0.0]
[1779753878003,80.12,77204.93,0.0,1.0,0.0,0.0]
[1779753878593,80.12,77204.93,0.0,1.0,0.0,0.0]
[1779753878726,80.12,77204.93,0.0,1.0,0.0,0.0]
[1779753878757,80.12,77204.93,0.0,1.0,0.0,0.0]
[1779753878972,80.12,77204.93,0.0,1.0,0.0,0.0]
[1779753879268,80.12,77207.39,0.0,1.0,0.0,0.0]
[1779753880019,80.12,77212.11,0.0,1.0,0.0,0.0]
[1779753882031,80.12,77203.14,0.0,1.0,0.0,0.0]
[1779753882933,80.12,77203.14,0.0,1.0,0.0,0.0]
[1779753882977,80.12,77203.14,0.0,1.0,0.0,0.0]
[1779753883037,80.12,77202.37,0.0,1.0,0.0,0.0]
[1779753883624,80.12,77202.37,0.0,1.0,0.0,0.0]
[1779753883725,80.12,77202.37,0.0,1.0,0.0,0.0]
[1779753884045,80.12,77202.2,0.0,1.0,0.0,0.0]
[1779753889080,80.12,77199.52,0.0,1.0,0.0,0.0]
[1779753889806,80.12,77199.52,0.0,1.0,0.0,0.0]
[1779753889977,80.12,77199.52,0.0,1.0,0.0,0.0]
[1779753895122,80.12,77199.12,0.0,1.0,0.0,0.0]
[1779753900157,80.12,77197.19,0.0,1.0,0.0,0.0]
[1779753902185,80.12,77204.28,0.0,1.0,0.0,0.0]
[1779753903294,80.12,77204.28,0.0,1.0,0.0,0.0]
[1779753903475,80.12,77204.28,0.0,1.0,0.0,0.0]
[1779753903452,80.12,77208.11,0.0,1.0,0.0,0.0]
[1779753904199,80.12,77220.51,0.0,1.0,0.0,0.0]
[1779753905206,80.12,77223.46,0.0,1.0,0.0,0.0]
[1779753907222,80.12,77232.56,0.0,1.0,0.0,0.0]
[1779753908525,80.12,77236.53,0.0,1.0,0.0,0.0]
[1779753909237,80.12,77234.66,0.0,1.0,0.0,0.0]
[1779753909736,80.12,77234.66,0.0,1.0,0.0,0.0]
[1779753909980,80.12,77234.66,0.0,1.0,0.0,0.0]
[1779753910243,80.12,77232.43,0.0,1.0,0.0,0.0]
[1779753910909,80.12,77232.43,0.0,1.0,0.0,0.0]
[1779753910973,80.12,77232.43,0.0,1.0,0.0,0.0]
[1779753911250,80.12,77232.31,0.0,1.0,0.0,0.0]
[1779753912257,80.12,77234.46,0.0,1.0,0.0,0.0]
[1779753914271,80.12,77232.86,0.0,1.0,0.0,0.0]
[1779753916682,80.12,77231.98,0.0,1.0,0.0,0.0]
[1779753916723,80.12,77231.98,0.0,1.0,0.0,0.0]
[1779753917292,80.12,77229.33,0.0,1.0,0.0,0.0]
[1779753918299,80.12,77219.98,0.0,1.0,0.0,0.0]
[1779753919442,80.12,77219.98,0.0,1.0,0.0,0.0]
[1779753919455,80.12,77219.98,0.0,1.0,0.0,0.0]
[1779753919477,80.12,77219.98,0.0,1.0,0.0,0.0]
[1779753919507,80.12,77218.86,0.0,1.0,0.0,0.0]
[1779753921320,80.12,77212.32,0.0,1.0,0.0,0.0]
[1779753922327,80.12,77211.02,0.0,1.0,0.0,0.0]
[1779753923066,80.12,77211.02,0.0,1.0,0.0,0.0]
[1779753923225,80.12,77211.02,0.0,1.0,0.0,0.0]
[1779753923578,80.12,77211.43,0.0,1.0,0.0,0.0]
[1779753923725,80.12,77211.43,0.0,1.0,0.0,0.0]
[1779753924341,80.12,77211.17,0.0,1.0,0.0,0.0]
[1779753927362,80.12,77214.8,0.0,1.0,0.0,0.0]
[1779753929376,80.12,77216.05,0.0,1.0,0.0,0.0]
[1779753930551,80.12,77216.05,0.0,1.0,0.0,0.0]
[1779753930383,80.12,77221.79,0.0,1.0,0.0,0.0]
[1779753930722,80.12,77221.79,0.0,1.0,0.0,0.0]
[1779753931390,80.12,77222.33,0.0,1.0,0.0,0.0]
[1779753935418,80.12,77225.59,0.0,1.0,0.0,0.0]
[1779753937471,80.12,77225.74,0.0,1.0,0.0,0.0]
[1779753937474,80.12,77223.45,0.0,1.0,0.0,0.0]
[1779753937728,80.12,77223.45,0.0,1.0,0.0,0.0]
[1779753938168,80.12,77223.45,0.0,1.0,0.0,0.0]
[1779753938226,80.12,77223.45,0.0,1.0,0.0,0.0]
[1779753938440,80.12,77223.71,0.0,1.0,0.0,0.0]
[1779753943473,80.12,77222.86,0.0,1.0,0.0,0.0]
[1779753945697,80.12,77223.58,0.0,1.0,0.0,0.0]
[1779753945723,80.12,77223.58,0.0,1.0,0.0,0.0]
[1779753946542,80.12,77223.58,0.0,1.0,0.0,0.0]
[1779753946581,80.12,77223.69,0.0,1.0,0.0,0.0]
[1779753946725,80.12,77223.69,0.0,1.0,0.0,0.0]
[1779753947502,80.12,77223.65,0.0,1.0,0.0,0.0]
[1779753951491,80.12,77223.64,0.0,1.0,0.0,0.0]
[1779753951530,80.12,77229.65,0.0,1.0,0.0,0.0]
[1779753951723,80.12,77229.65,0.0,1.0,0.0,0.0]
[1779753953544,80.12,77228.7,0.0,1.0,0.0,0.0]
[1779753954551,80.12,77226.84,0.0,1.0,0.0,0.0]
[1779753956564,80.12,77220.91,0.0,1.0,0.0,0.0]
[1779753957573,80.12,77211.46,0.0,1.0,0.0,0.0]
[1779753957624,80.12,77211.46,0.0,1.0,0.0,0.0]
[1779753957721,80.12,77211.46,0.0,1.0,0.0,0.0]
[1779753959167,80.12,77211.11,0.0,1.0,0.0,0.0]
[1779753959228,80.12,77211.11,0.0,1.0,0.0,0.0]
[1779753959587,80.12,77214.79,0.0,1.0,0.0,0.0]
[1779753961601,80.12,77213.75,0.0,1.0,0.0,0.0]
[1779753962608,80.12,77208.98,0.0,1.0,0.0,0.0]
[1779753962686,80.12,77208.98,0.0,1.0,0.0,0.0]
[1779753962722,80.12,77208.98,0.0,1.0,0.0,0.0]
[1779753963615,80.12,77208.15,0.0,1.0,0.0,0.0]
[1779753964222,80.12,77208.15,0.0,1.0,0.0,0.0]
[1779753964622,80.12,77213.61,0.0,1.0,0.0,0.0]
[1779753966636,80.12,77214.75,0.0,1.0,0.0,0.0]
[1779753967839,80.12,77214.75,0.0,1.0,0.0,0.0]
[1779753967977,80.12,77214.75,0.0,1.0,0.0,0.0]
[1779753968239,80.12,77214.75,0.0,1.0,0.0,0.0]
[1779753968474,80.12,77214.75,0.0,1.0,0.0,0.0]
[1779753968573,80.12,77216.13,0.0,1.0,0.0,0.0]
[1779753968650,80.12,77217.42,0.0,1.0,0.0,0.0]
[1779753971675,80.12,77220.76,0.0,1.0,0.0,0.0]
[1779753972682,80.12,77222.68,0.0,1.0,0.0,0.0]
[1779753977717,80.12,77222.45,0.0,1.0,0.0,0.0]
[1779753979491,80.12,77222.45,0.0,1.0,0.0,0.0]
[1779753979546,80.12,77220.96,0.0,1.0,0.0,0.0]
[1779753979723,80.12,77220.96,0.0,1.0,0.0,0.0]
[1779753980509,80.12,77220.96,0.0,1.0,0.0,0.0]
[1779753980528,80.12,77214.4,0.0,1.0,0.0,0.0]
[1779753980722,80.12,77214.4,0.0,1.0,0.0,0.0]
[1779753980738,80.12,77214.29,0.0,1.0,0.0,0.0]
[1779753981745,80.12,77210.57,0.0,1.0,0.0,0.0]
[1779753984188,80.12,77210.94,0.0,1.0,0.0,0.0]
[1779753984222,80.12,77210.94,0.0,1.0,0.0,0.0]
[1779753984289,80.12,77211.96,0.0,1.0,0.0,0.0]
[1779753985773,80.12,77211.09,0.0,1.0,0.0,0.0]
[1779753988661,80.12,77210.72,0.0,1.0,0.0,0.0]
[1779753988921,80.12,77211.2,0.0,1.0,0.0,0.0]
[1779753988972,80.12,77211.2,0.0,1.0,0.0,0.0]
[1779753989072,80.12,77210.91,0.0,1.0,0.0,0.0]
[1779753989801,80.12,77213.05,0.0,1.0,0.0,0.0]
[1779753991815,80.12,77211.81,0.0,1.0,0.0,0.0]
[1779753993395,80.12,77211.81,0.0,1.0,0.0,0.0]
[1779753993471,80.12,77211.81,0.0,1.0,0.0,0.0]
[1779753993478,80.12,77214.29,0.0,1.0,0.0,0.0]
[1779753993830,80.12,77218.87,0.0,1.0,0.0,0.0]
[1779753994837,80.12,77216.4,0.0,1.0,0.0,0.0]
[1779753995844,80.12,77214.77,0.0,1.0,0.0,0.0]
[1779753996851,80.12,77207.6,0.0,1.0,0.0,0.0]
[1779753997858,80.12,77200.29,0.0,1.0,0.0,0.0]
[1779753998865,80.12,77201.52,0.0,1.0,0.0,0.0]
[1779754000879,80.12,77200.76,0.0,1.0,0.0,0.0]
[1779754002893,80.12,77203.41,0.0,1.0,0.0,0.0]
[1779754004907,80.12,77201.18,0.0,1.0,0.0,0.0]
[1779754005914,80.12,77198.63,0.0,1.0,0.0,0.0]
[1779754009942,80.12,77201.8,0.0,1.0,0.0,0.0]
[1779754010949,80.12,77200.35,0.0,1.0,0.0,0.0]
[1779754012963,80.12,77202.11,0.0,1.0,0.0,0.0]
[1779754015984,80.12,77201.15,0.0,1.0,0.0,0.0]
[1779754019006,80.12,77200.25,0.0,1.0,0.0,0.0]
[1779754020023,80.12,77198.93,0.0,1.0,0.0,0.0]
[1779754023040,80.12,77204.34,0.0,1.0,0.0,0.0]
[1779754025059,80.12,77193.0,0.0,1.0,0.0,0.0]
[1779754026066,80.12,77193.64,0.0,1.0,0.0,0.0]
[1779754027075,80.12,77197.64,0.0,1.0,0.0,0.0]
[1779754028080,80.12,77202.37,0.0,1.0,0.0,0.0]
[1779754033115,80.12,77205.25,0.0,1.0,0.0,0.0]
[1779754034122,80.12,77206.27,0.0,1.0,0.0,0.0]
[1779754039157,80.12,77206.44,0.0,1.0,0.0,0.0]
[1779754044192,80.12,77205.11,0.0,1.0,0.0,0.0]
[1779754045199,80.12,77206.67,0.0,1.0,0.0,0.0]
[1779754046206,80.12,77212.17,0.0,1.0,0.0,0.0]
[1779754051241,80.12,77216.45,0.0,1.0,0.0,0.0]
[1779754052248,80.12,77214.76,0.0,1.0,0.0,0.0]
[1779754055268,80.12,77217.72,0.0,1.0,0.0,0.0]
[1779754056276,80.12,77215.57,0.0,1.0,0.0,0.0]
[1779754057283,80.12,77219.06,0.0,1.0,0.0,0.0]
[1779754058290,80.12,77223.61,0.0,1.0,0.0,0.0]
[1779754061311,80.12,77220.23,0.0,1.0,0.0,0.0]
[1779754063326,80.12,77218.0,0.0,1.0,0.0,0.0]
[1779754066345,80.12,77216.97,0.0,1.0,0.0,0.0]
[1779754067353,80.12,77215.83,0.0,1.0,0.0,0.0]
[1779754068360,80.12,77214.22,0.0,1.0,0.0,0.0]
[1779754071381,80.12,77215.54,0.0,1.0,0.0,0.0]
[1779754073395,80.12,77214.42,0.0,1.0,0.0,0.0]
[1779754077423,80.12,77208.28,0.0,1.0,0.0,0.0]
[1779754078430,80.12,77207.55,0.0,1.0,0.0,0.0]
[1779754079437,80.12,77209.07,0.0,1.0,0.0,0.0]
[1779754084472,80.12,77208.98,0.0,1.0,0.0,0.0]
[1779754089508,80.12,77208.17,0.0,1.0,0.0,0.0]
[1779754090515,80.12,77207.47,0.0,1.0,0.0,0.0]
[1779754092529,80.12,77206.54,0.0,1.0,0.0,0.0]
[1779754093536,80.12,77202.41,0.0,1.0,0.0,0.0]
[1779754095551,80.12,77203.39,0.0,1.0,0.0,0.0]
[1779754098571,80.12,77193.4,0.0,1.0,0.0,0.0]
[1779754099578,80.12,77191.37,0.0,1.0,0.0,0.0]
[1779754104613,80.12,77190.85,0.0,1.0,0.0,0.0]
[1779754108641,80.12,77193.7,0.0,1.0,0.0,0.0]
[1779754111318,80.12,77193.44,0.0,1.0,0.0,0.0]
[1779754111473,80.12,77193.44,0.0,1.0,0.0,0.0]
[1779754111662,80.12,77193.29,0.0,1.0,0.0,0.0]
[1779754116698,80.12,77198.58,0.0,1.0,0.0,0.0]
[1779754117705,80.12,77202.0,0.0,1.0,0.0,0.0]
[1779754119720,80.12,77203.39,0.0,1.0,0.0,0.0]
[1779754121736,80.12,77196.42,0.0,1.0,0.0,0.0]
[1779754122742,80.12,77194.34,0.0,1.0,0.0,0.0]
[1779754123749,80.12,77193.63,0.0,1.0,0.0,0.0]
[1779754125763,80.12,77191.36,0.0,1.0,0.0,0.0]
[1779754127777,80.12,77192.13,0.0,1.0,0.0,0.0]
[1779754128784,80.12,77192.95,0.0,1.0,0.0,0.0]
[1779754130798,80.12,77193.98,0.0,1.0,0.0,0.0]
[1779754132812,80.12,77191.73,0.0,1.0,0.0,0.0]
[1779754133174,80.12,77191.73,0.0,1.0,0.0,0.0]
[1779754133220,80.12,77191.73,0.0,1.0,0.0,0.0]
[1779754133819,80.12,77189.16,0.0,1.0,0.0,0.0]
[1779754134826,80.12,77189.89,0.0,1.0,0.0,0.0]
[1779754135833,80.12,77188.81,0.0,1.0,0.0,0.0]
[1779754138854,80.12,77186.11,0.0,1.0,0.0,0.0]
[1779754139856,80.12,77186.11,0.0,1.0,0.0,0.0]
[1779754139971,80.12,77186.11,0.0,1.0,0.0,0.0]
[1779754140072,80.12,77183.9,0.0,1.0,0.0,0.0]
[1779754140865,80.12,77183.9,0.0,1.0,0.0,0.0]
[1779754141875,80.12,77181.59,0.0,1.0,0.0,0.0]
[1779754144222,80.12,77181.25,0.0,1.0,0.0,0.0]
[1779754145904,80.12,77179.04,0.0,1.0,0.0,0.0]
[1779754148343,80.12,77178.73,0.0,1.0,0.0,0.0]
[1779754148473,80.12,77178.73,0.0,1.0,0.0,0.0]
[1779754148574,80.12,77178.66,0.0,1.0,0.0,0.0]
[1779754153960,80.12,77178.76,0.0,1.0,0.0,0.0]
[1779754158995,80.12,77178.66,0.0,1.0,0.0,0.0]
[1779754160017,80.12,77172.76,0.0,1.0,0.0,0.0]
[1779754161661,80.12,77172.76,0.0,1.0,0.0,0.0]
[1779754161762,80.12,77163.21,0.0,1.0,0.0,0.0]
[1779754162025,80.12,77160.86,0.0,1.0,0.0,0.0]
[1779754163032,80.12,77164.48,0.0,1.0,0.0,0.0]
[1779754164240,80.12,77163.9,0.0,1.0,0.0,0.0]
[1779754165046,80.12,77159.59,0.0,1.0,0.0,0.0]
[1779754165916,80.12,77159.59,0.0,1.0,0.0,0.0]
[1779754165972,80.12,77159.59,0.0,1.0,0.0,0.0]
[1779754166053,80.12,77157.48,0.0,1.0,0.0,0.0]
[1779754167063,80.12,77154.77,0.0,1.0,0.0,0.0]
[1779754169077,80.12,77154.16,0.0,1.0,0.0,0.0]
[1779754171091,80.12,77153.55,0.0,1.0,0.0,0.0]
[1779754173105,80.12,77154.24,0.0,1.0,0.0,0.0]
[1779754174112,80.12,77152.26,0.0,1.0,0.0,0.0]
[1779754176126,80.12,77165.73,0.0,1.0,0.0,0.0]
[1779754177136,80.12,77170.49,0.0,1.0,0.0,0.0]
[1779754178143,80.12,77172.65,0.0,1.0,0.0,0.0]
[1779754179150,80.12,77178.87,0.0,1.0,0.0,0.0]
[1779754184185,80.12,77177.01,0.0,1.0,0.0,0.0]
[1779754187206,80.12,77176.37,0.0,1.0,0.0,0.0]
[1779754188213,80.12,77172.68,0.0,1.0,0.0,0.0]
[1779754189220,80.12,77171.41,0.0,1.0,0.0,0.0]
[1779754190226,80.12,77169.1,0.0,1.0,0.0,0.0]
[1779754192241,80.12,77170.69,0.0,1.0,0.0,0.0]
[1779754193248,80.12,77169.96,0.0,1.0,0.0,0.0]
[1779754194255,80.12,77170.9,0.0,1.0,0.0,0.0]
[1779754196269,80.12,77172.17,0.0,1.0,0.0,0.0]
[1779754198283,80.12,77173.24,0.0,1.0,0.0,0.0]
[1779754201304,80.12,77172.39,0.0,1.0,0.0,0.0]
[1779754202311,80.12,77172.99,0.0,1.0,0.0,0.0]
[1779754203339,80.12,77175.14,0.0,1.0,0.0,0.0]
[1779754204346,80.12,77174.22,0.0,1.0,0.0,0.0]
[1779754205350,80.12,77173.02,0.0,1.0,0.0,0.0]
[1779754206358,80.12,77170.07,0.0,1.0,0.0,0.0]
[1779754207365,80.12,77169.49,0.0,1.0,0.0,0.0]
[1779754208372,80.12,77170.58,0.0,1.0,0.0,0.0]
[1779754209379,80.12,77172.5,0.0,1.0,0.0,0.0]
[1779754213409,80.12,77169.99,0.0,1.0,0.0,0.0]
[1779754215423,80.12,77167.26,0.0,1.0,0.0,0.0]
[1779754216430,80.12,77167.9,0.0,1.0,0.0,0.0]
[1779754217437,80.12,77167.3,0.0,1.0,0.0,0.0]
[1779754219451,80.12,77168.11,0.0,1.0,0.0,0.0]
[1779754223478,80.12,77167.5,0.0,1.0,0.0,0.0]
[1779754224486,80.12,77165.04,0.0,1.0,0.0,0.0]
[1779754225493,80.12,77162.91,0.0,1.0,0.0,0.0]
[1779754226500,80.12,77163.9,0.0,1.0,0.0,0.0]
[1779754227507,80.12,77163.38,0.0,1.0,0.0,0.0]
[1779754229529,80.12,77162.87,0.0,1.0,0.0,0.0]
[1779754230529,80.12,77155.78,0.0,1.0,0.0,0.0]
[1779754231536,80.12,77156.6,0.0,1.0,0.0,0.0]
[1779754232543,80.12,77155.9,0.0,1.0,0.0,0.0]
[1779754234557,80.12,77156.45,0.0,1.0,0.0,0.0]
[1779754238586,80.12,77155.46,0.0,1.0,0.0,0.0]
[1779754239593,80.12,77151.21,0.0,1.0,0.0,0.0]
[1779754244628,80.12,77150.82,0.0,1.0,0.0,0.0]
[1779754249662,80.12,77150.72,0.0,1.0,0.0,0.0]
[1779754254698,80.12,77150.76,0.0,1.0,0.0,0.0]
[1779754257719,80.12,77155.2,0.0,1.0,0.0,0.0]
[1779754264768,80.12,77155.81,0.0,1.0,0.0,0.0]
[1779754266782,80.12,77159.12,0.0,1.0,0.0,0.0]
[1779754269804,80.12,77158.4,0.0,1.0,0.0,0.0]
[1779754270811,80.12,77159.0,0.0,1.0,0.0,0.0]
[1779754273832,80.12,77159.93,0.0,1.0,0.0,0.0]
[1779754275845,80.12,77159.13,0.0,1.0,0.0,0.0]
[1779754277860,80.12,77157.85,0.0,1.0,0.0,0.0]
[1779754280881,80.12,77156.51,0.0,1.0,0.0,0.0]
[1779754281889,80.12,77153.59,0.0,1.0,0.0,0.0]
[1779754282895,80.12,77152.43,0.0,1.0,0.0,0.0]
[1779754283902,80.12,77151.23,0.0,1.0,0.0,0.0]
[1779754286923,80.12,77151.91,0.0,1.0,0.0,0.0]
[1779754287929,80.12,77153.89,0.0,1.0,0.0,0.0]
[1779754289943,80.12,77153.37,0.0,1.0,0.0,0.0]
[1779754291958,80.12,77153.29,0.0,1.0,0.0,0.0]
[1779754294979,80.12,77154.43,0.0,1.0,0.0,0.0]
[1779754298000,80.12,77153.27,0.0,1.0,0.0,0.0]
[1779754299009,80.12,77151.65,0.0,1.0,0.0,0.0]
[1779754301022,80.12,77153.0,0.0,1.0,0.0,0.0]
[1779754302029,80.12,77152.1,0.0,1.0,0.0,0.0]
[1779754305051,80.12,77152.8,0.0,1.0,0.0,0.0]
[1779754307064,80.12,77153.34,0.0,1.0,0.0,0.0]
[1779754308071,80.12,77152.78,0.0,1.0,0.0,0.0]
[1779754309080,80.12,77152.13,0.0,1.0,0.0,0.0]
[1779754313108,80.12,77153.53,0.0,1.0,0.0,0.0]
[1779754317136,80.12,77152.53,0.0,1.0,0.0,0.0]
[1779754319150,80.12,77153.16,0.0,1.0,0.0,0.0]
[1779754324184,80.12,77152.58,0.0,1.0,0.0,0.0]
[1779754325192,80.12,77153.34,0.0,1.0,0.0,0.0]
[1779754326200,80.12,77152.76,0.0,1.0,0.0,0.0]
[1779754328214,80.12,77153.29,0.0,1.0,0.0,0.0]
[1779754331237,80.12,77159.28,0.0,1.0,0.0,0.0]
[1779754336271,80.12,77159.44,0.0,1.0,0.0,0.0]
[1779754340302,80.12,77153.19,0.0,1.0,0.0,0.0]
[1779754343323,80.12,77156.27,0.0,1.0,0.0,0.0]
[1779754344330,80.12,77158.85,0.0,1.0,0.0,0.0]
[1779754345195,80.12,77158.85,0.0,1.0,0.0,0.0]
[1779754345226,80.12,77158.85,0.0,1.0,0.0,0.0]
[1779754349228,80.12,77158.98,0.0,1.0,0.0,0.0]
[1779754349475,80.12,77158.98,0.0,1.0,0.0,0.0]
[1779754349542,80.12,77164.76,0.0,1.0,0.0,0.0]
[1779754352386,80.12,77165.08,0.0,1.0,0.0,0.0]
[1779754357421,80.12,77165.55,0.0,1.0,0.0,0.0]
[1779754358428,80.12,77167.45,0.0,1.0,0.0,0.0]
[1779754362456,80.12,77160.67,0.0,1.0,0.0,0.0]
[1779754363464,80.12,77161.67,0.0,1.0,0.0,0.0]
[1779754368499,80.12,77161.74,0.0,1.0,0.0,0.0]
[1779754372527,80.12,77162.34,0.0,1.0,0.0,0.0]
[1779754377562,80.12,77161.89,0.0,1.0,0.0,0.0]
[1779754378443,80.12,77161.89,0.0,1.0,0.0,0.0]
[1779754378806,80.12,77162.22,0.0,1.0,0.0,0.0]
[1779754379576,80.12,77163.52,0.0,1.0,0.0,0.0]
[1779754380234,80.12,77163.52,0.0,1.0,0.0,0.0]
[1779754380583,80.12,77164.5,0.0,1.0,0.0,0.0]
[1779754381590,80.12,77163.93,0.0,1.0,0.0,0.0]
[1779754386946,80.12,77163.79,0.0,1.0,0.0,0.0]
[1779754392668,80.12,77164.28,0.0,1.0,0.0,0.0]
[1779754397703,80.12,77164.36,0.0,1.0,0.0,0.0]
[1779754399717,80.12,77165.33,0.0,1.0,0.0,0.0]
[1779754403744,80.12,77164.88,0.0,1.0,0.0,0.0]
[1779754404752,80.12,77165.32,0.0,1.0,0.0,0.0]
[1779754406766,80.12,77168.07,0.0,1.0,0.0,0.0]
[1779754411800,80.12,77167.72,0.0,1.0,0.0,0.0]
[1779754412808,80.12,77167.25,0.0,1.0,0.0,0.0]
[1779754415829,80.12,77168.92,0.0,1.0,0.0,0.0]
[1779754416836,80.12,77172.01,0.0,1.0,0.0,0.0]
[1779754421871,80.12,77165.34,0.0,1.0,0.0,0.0]
[1779754422879,80.12,77163.14,0.0,1.0,0.0,0.0]
[1779754423885,80.12,77162.67,0.0,1.0,0.0,0.0]
[1779754424892,80.12,77163.09,0.0,1.0,0.0,0.0]
[1779754429926,80.12,77162.76,0.0,1.0,0.0,0.0]
[1779754430933,80.12,77163.4,0.0,1.0,0.0,0.0]
[1779754431941,80.12,77162.56,0.0,1.0,0.0,0.0]
[1779754436976,80.12,77162.0,0.0,1.0,0.0,0.0]
[1779754438990,80.12,77162.51,0.0,1.0,0.0,0.0]
[1779754439997,80.12,77162.93,0.0,1.0,0.0,0.0]
[1779754442011,80.12,77162.52,0.0,1.0,0.0,0.0]
[1779754445032,80.12,77166.15,0.0,1.0,0.0,0.0]
[1779754446039,80.12,77168.29,0.0,1.0,0.0,0.0]
[1779754451074,80.12,77168.24,0.0,1.0,0.0,0.0]
[1779754452082,80.12,77168.67,0.0,1.0,0.0,0.0]
[1779754455103,80.12,77167.96,0.0,1.0,0.0,0.0]
[1779754456108,80.12,77168.91,0.0,1.0,0.0,0.0]
[1779754459130,80.12,77170.19,0.0,1.0,0.0,0.0]
[1779754461144,80.12,77169.67,0.0,1.0,0.0,0.0]
[1779754462151,80.12,77169.26,0.0,1.0,0.0,0.0]
[1779754466179,80.12,77169.78,0.0,1.0,0.0,0.0]
[1779754467186,80.12,77169.19,0.0,1.0,0.0,0.0]
[1779754471214,80.12,77169.46,0.0,1.0,0.0,0.0]
[1779754473228,80.12,77168.66,0.0,1.0,0.0,0.0]
[1779754475242,80.12,77168.09,0.0,1.0,0.0,0.0]
[1779754476249,80.12,77167.68,0.0,1.0,0.0,0.0]
[1779754477255,80.12,77166.62,0.0,1.0,0.0,0.0]
[1779754480277,80.12,77167.49,0.0,1.0,0.0,0.0]
[1779754484304,80.12,77166.76,0.0,1.0,0.0,0.0]
[1779754490347,80.12,77166.39,0.0,1.0,0.0,0.0]
[1779754495382,80.12,77165.93,0.0,1.0,0.0,0.0]
[1779754501424,80.12,77165.95,0.0,1.0,0.0,0.0]
[1779754506458,80.12,77165.64,0.0,1.0,0.0,0.0]
[1779754508065,80.12,77166.04,0.0,1.0,0.0,0.0]
[1779754508473,80.12,77165.52,0.0,1.0,0.0,0.0]
[1779754510487,80.12,77166.18,0.0,1.0,0.0,0.0]
[1779754511494,80.12,77165.74,0.0,1.0,0.0,0.0]
[1779754512501,80.12,77164.33,0.0,1.0,0.0,0.0]
[1779754513508,80.12,77163.03,0.0,1.0,0.0,0.0]
[1779754514515,80.12,77162.62,0.0,1.0,0.0,0.0]
[1779754515532,80.12,77162.11,0.0,1.0,0.0,0.0]
[1779754516539,80.12,77151.49,0.0,1.0,0.0,0.0]
[1779754517567,80.12,77151.49,0.0,1.0,0.0,0.0]
[1779754517657,80.12,77145.7,0.0,1.0,0.0,0.0]
[1779754518553,80.12,77144.33,0.0,1.0,0.0,0.0]
[1779754519560,80.12,77141.91,0.0,1.0,0.0,0.0]
[1779754520567,80.12,77142.42,0.0,1.0,0.0,0.0]
[1779754521574,80.12,77151.85,0.0,1.0,0.0,0.0]
[1779754522581,80.12,77152.65,0.0,1.0,0.0,0.0]
[1779754524595,80.12,77166.94,0.0,1.0,0.0,0.0]
[1779754525602,80.12,77170.64,0.0,1.0,0.0,0.0]
[1779754526609,80.12,77177.0,0.0,1.0,0.0,0.0]
[1779754528623,80.12,77171.45,0.0,1.0,0.0,0.0]
[1779754530636,80.12,77172.69,0.0,1.0,0.0,0.0]
[1779754531644,80.12,77172.24,0.0,1.0,0.0,0.0]
[1779754532650,80.12,77171.8,0.0,1.0,0.0,0.0]
[1779754533658,80.12,77170.71,0.0,1.0,0.0,0.0]
[1779754535672,80.12,77170.22,0.0,1.0,0.0,0.0]
[1779754536679,80.12,77170.7,0.0,1.0,0.0,0.0]
[1779754539700,80.12,77174.43,0.0,1.0,0.0,0.0]
[1779754544735,80.12,77174.9,0.0,1.0,0.0,0.0]
[1779754546749,80.12,77179.44,0.0,1.0,0.0,0.0]
[1779754547756,80.12,77180.19,0.0,1.0,0.0,0.0]
[1779754555813,80.12,77181.48,0.0,1.0,0.0,0.0]
[1779754557828,80.12,77180.61,0.0,1.0,0.0,0.0]
[1779754558343,80.12,77180.61,0.0,1.0,0.0,0.0]
[1779754558835,80.12,77172.7,0.0,1.0,0.0,0.0]
[1779754559842,80.12,77163.54,0.0,1.0,0.0,0.0]
[1779754560850,80.12,77158.84,0.0,1.0,0.0,0.0]
[1779754561857,80.12,77152.27,0.0,1.0,0.0,0.0]
[1779754564878,80.12,77151.38,0.0,1.0,0.0,0.0]
[1779754565885,80.12,77150.71,0.0,1.0,0.0,0.0]
[1779754567899,80.12,77150.23,0.0,1.0,0.0,0.0]
[1779754570920,80.12,77141.98,0.0,1.0,0.0,0.0]
[1779754571927,80.12,77139.85,0.0,1.0,0.0,0.0]
[1779754572933,80.12,77140.86,0.0,1.0,0.0,0.0]
[1779754573941,80.12,77143.93,0.0,1.0,0.0,0.0]
[1779754576223,80.12,77143.73,0.0,1.0,0.0,0.0]
[1779754576300,80.12,77144.25,0.0,1.0,0.0,0.0]
[1779754579983,80.12,77144.73,0.0,1.0,0.0,0.0]
[1779754580990,80.12,77145.24,0.0,1.0,0.0,0.0]
[1779754581997,80.12,77144.68,0.0,1.0,0.0,0.0]
[1779754585018,80.12,77144.06,0.0,1.0,0.0,0.0]
[1779754586084,80.12,77144.06,0.0,1.0,0.0,0.0]
[1779754586225,80.12,77144.06,0.0,1.0,0.0,0.0]
[1779754586278,80.12,77144.96,0.0,1.0,0.0,0.0]
[1779754591062,80.12,77143.95,0.0,1.0,0.0,0.0]
[1779754595293,80.12,77142.13,0.0,1.0,0.0,0.0]
[1779754596222,80.12,77142.13,0.0,1.0,0.0,0.0]
[1779754596096,80.12,77139.82,0.0,1.0,0.0,0.0]
[1779754597104,80.12,77139.98,0.0,1.0,0.0,0.0]
[1779754602138,80.12,77141.96,0.0,1.0,0.0,0.0]
[1779754607175,80.12,77142.95,0.0,1.0,0.0,0.0]
[1779754608181,80.12,77141.31,0.0,1.0,0.0,0.0]
[1779754609189,80.12,77133.61,0.0,1.0,0.0,0.0]
[1779754614225,80.12,77133.81,0.0,1.0,0.0,0.0]
[1779754617245,80.12,77132.62,0.0,1.0,0.0,0.0]
[1779754618120,80.12,77132.62,0.0,1.0,0.0,0.0]
[1779754618225,80.12,77132.62,0.0,1.0,0.0,0.0]
[1779754618252,80.12,77132.66,0.0,1.0,0.0,0.0]
[1779754620271,80.12,77133.15,0.0,1.0,0.0,0.0]
[1779754621278,80.12,77132.06,0.0,1.0,0.0,0.0]
[1779754622285,80.12,77135.13,0.0,1.0,0.0,0.0]
[1779754626313,80.12,77137.82,0.0,1.0,0.0,0.0]
[1779754631348,80.12,77137.86,0.0,1.0,0.0,0.0]
[1779754634221,80.12,77137.9,0.0,1.0,0.0,0.0]
[1779754634310,80.12,77137.9,0.0,1.0,0.0,0.0]
[1779754634369,80.12,77135.96,0.0,1.0,0.0,0.0]
[1779754639404,80.12,77135.31,0.0,1.0,0.0,0.0]
[1779754644439,80.12,77136.24,0.0,1.0,0.0,0.0]
[1779754649474,80.12,77136.21,0.0,1.0,0.0,0.0]
[1779754651488,80.12,77135.33,0.0,1.0,0.0,0.0]
[1779754653502,80.12,77134.14,0.0,1.0,0.0,0.0]
[1779754654509,80.12,77131.2,0.0,1.0,0.0,0.0]
[1779754655516,80.12,77125.25,0.0,1.0,0.0,0.0]
[1779754660550,80.12,77125.26,0.0,1.0,0.0,0.0]
[1779754664582,80.12,77122.91,0.0,1.0,0.0,0.0]
[1779754665593,80.12,77116.26,0.0,1.0,0.0,0.0]
[1779754667603,80.12,77115.14,0.0,1.0,0.0,0.0]
[1779754670624,80.12,77113.6,0.0,1.0,0.0,0.0]
[1779754676666,80.12,77110.28,0.0,1.0,0.0,0.0]
[1779754680695,80.12,77107.62,0.0,1.0,0.0,0.0]
[1779754681702,80.12,77106.4,0.0,1.0,0.0,0.0]
[1779754682709,80.12,77116.51,0.0,1.0,0.0,0.0]
[1779754683716,80.12,77117.58,0.0,1.0,0.0,0.0]
[1779754684723,80.12,77119.12,0.0,1.0,0.0,0.0]
[1779754687744,80.12,77113.26,0.0,1.0,0.0,0.0]
[1779754688751,80.12,77102.05,0.0,1.0,0.0,0.0]
[1779754689759,80.12,77101.42,0.0,1.0,0.0,0.0]
[1779754691772,80.12,77105.97,0.0,1.0,0.0,0.0]
[1779754692779,80.12,77108.75,0.0,1.0,0.0,0.0]
[1779754694793,80.12,77112.46,0.0,1.0,0.0,0.0]
[1779754696807,80.12,77110.38,0.0,1.0,0.0,0.0]
[1779754697814,80.12,77112.67,0.0,1.0,0.0,0.0]
[1779754703856,80.12,77114.56,0.0,1.0,0.0,0.0]
[1779754705870,80.12,77116.29,0.0,1.0,0.0,0.0]
[1779754715939,80.12,77116.3,0.0,1.0,0.0,0.0]
[1779754716947,80.12,77113.86,0.0,1.0,0.0,0.0]
[1779754717954,80.12,77111.5,0.0,1.0,0.0,0.0]
[1779754719969,80.12,77109.9,0.0,1.0,0.0,0.0]
[1779754721983,80.12,77108.49,0.0,1.0,0.0,0.0]
[1779754723997,80.12,77104.13,0.0,1.0,0.0,0.0]
[1779754726011,80.12,77103.0,0.0,1.0,0.0,0.0]
[1779754731046,80.12,77101.13,0.0,1.0,0.0,0.0]
[1779754734067,80.12,77091.36,0.0,1.0,0.0,0.0]
[1779754735074,80.12,77090.73,0.0,1.0,0.0,0.0]
[1779754736081,80.12,77088.44,0.0,1.0,0.0,0.0]
[1779754737306,80.12,77088.44,0.0,1.0,0.0,0.0]
[1779754737323,80.12,77082.94,0.0,1.0,0.0,0.0]
[1779754738095,80.12,77080.85,0.0,1.0,0.0,0.0]
[1779754740225,80.12,77081.12,0.0,1.0,0.0,0.0]
[1779754740325,80.12,77081.07,0.0,1.0,0.0,0.0]
[1779754746151,80.12,77081.5,0.0,1.0,0.0,0.0]
[1779754751186,80.12,77079.47,0.0,1.0,0.0,0.0]
[1779754753525,80.12,77078.82,0.0,1.0,0.0,0.0]
[1779754753721,80.12,77078.82,0.0,1.0,0.0,0.0]
[1779754754207,80.12,77078.76,0.0,1.0,0.0,0.0]
[1779754755214,80.12,77077.56,0.0,1.0,0.0,0.0]
[1779754760249,80.12,77072.57,0.0,1.0,0.0,0.0]
[1779754761256,80.12,77069.76,0.0,1.0,0.0,0.0]
[1779754762263,80.12,77067.75,0.0,1.0,0.0,0.0]
[1779754766293,80.12,77066.63,0.0,1.0,0.0,0.0]
[1779754767301,80.12,77058.22,0.0,1.0,0.0,0.0]
[1779754768308,80.12,77055.04,0.0,1.0,0.0,0.0]
[1779754769315,80.12,77058.26,0.0,1.0,0.0,0.0]
[1779754771329,80.12,77058.94,0.0,1.0,0.0,0.0]
[1779754775358,80.12,77061.69,0.0,1.0,0.0,0.0]
[1779754776365,80.12,77063.53,0.0,1.0,0.0,0.0]
[1779754777372,80.12,77064.75,0.0,1.0,0.0,0.0]
[1779754778380,80.12,77068.1,0.0,1.0,0.0,0.0]
[1779754779395,80.12,77077.24,0.0,1.0,0.0,0.0]
[1779754780400,80.12,77083.66,0.0,1.0,0.0,0.0]
[1779754781407,80.12,77085.3,0.0,1.0,0.0,0.0]
[1779754783421,80.12,77082.7,0.0,1.0,0.0,0.0]
[1779754784428,80.12,77084.99,0.0,1.0,0.0,0.0]
[1779754787450,80.12,77087.08,0.0,1.0,0.0,0.0]
[1779754791477,80.12,77091.47,0.0,1.0,0.0,0.0]
[1779754792484,80.12,77094.09,0.0,1.0,0.0,0.0]
[1779754794499,80.12,77088.22,0.0,1.0,0.0,0.0]
[1779754799534,80.12,77089.35,0.0,1.0,0.0,0.0]
[1779754802555,80.12,77091.11,0.0,1.0,0.0,0.0]
[1779754803562,80.12,77089.43,0.0,1.0,0.0,0.0]
[1779754804569,80.12,77088.07,0.0,1.0,0.0,0.0]
[1779754809604,80.12,77088.51,0.0,1.0,0.0,0.0]
[1779754812625,80.12,77082.13,0.0,1.0,0.0,0.0]
[1779754814639,80.12,77068.2,0.0,1.0,0.0,0.0]
[1779754815646,80.12,77064.07,0.0,1.0,0.0,0.0]
[1779754818667,80.12,77062.56,0.0,1.0,0.0,0.0]
[1779754822695,80.12,77061.42,0.0,1.0,0.0,0.0]
[1779754823703,80.12,77057.86,0.0,1.0,0.0,0.0]
[1779754824709,80.12,77059.38,0.0,1.0,0.0,0.0]
[1779754825716,80.12,77061.03,0.0,1.0,0.0,0.0]
[1779754826723,80.12,77062.46,0.0,1.0,0.0,0.0]
[1779754827730,80.12,77064.01,0.0,1.0,0.0,0.0]
[1779754828736,80.12,77065.98,0.0,1.0,0.0,0.0]
[1779754832765,80.12,77065.81,0.0,1.0,0.0,0.0]
[1779754833772,80.12,77070.92,0.0,1.0,0.0,0.0]
[1779754834779,80.12,77075.56,0.0,1.0,0.0,0.0]
[1779754836426,80.12,77075.56,0.0,1.0,0.0,0.0]
[1779754836475,80.12,77075.56,0.0,1.0,0.0,0.0]
[1779754836466,80.12,77075.08,0.0,1.0,0.0,0.0]
[1779754841828,80.12,77071.07,0.0,1.0,0.0,0.0]
[1779754843842,80.12,77075.01,0.0,1.0,0.0,0.0]
[1779754844849,80.12,77076.45,0.0,1.0,0.0,0.0]
[1779754849885,80.12,77076.11,0.0,1.0,0.0,0.0]
[1779754851899,80.12,77073.27,0.0,1.0,0.0,0.0]
[1779754852906,80.12,77070.15,0.0,1.0,0.0,0.0]
[1779754857941,80.12,77070.42,0.0,1.0,0.0,0.0]
[1779754862976,80.12,77070.47,0.0,1.0,0.0,0.0]
[1779754868011,80.12,77070.68,0.0,1.0,0.0,0.0]
[1779754873046,80.12,77070.62,0.0,1.0,0.0,0.0]
[1779754880095,80.12,77070.42,0.0,1.0,0.0,0.0]
[1779754881102,80.12,77067.13,0.0,1.0,0.0,0.0]
[1779754886137,80.12,77067.84,0.0,1.0,0.0,0.0]
[1779754887144,80.12,77071.1,0.0,1.0,0.0,0.0]
[1779754891172,80.12,77071.59,0.0,1.0,0.0,0.0]
[1779754896207,80.12,77069.97,0.0,1.0,0.0,0.0]
[1779754898221,80.12,77065.67,0.0,1.0,0.0,0.0]
[1779754904264,80.12,77066.14,0.0,1.0,0.0,0.0]
[1779754908291,80.12,77068.69,0.0,1.0,0.0,0.0]
[1779754913327,80.12,77068.87,0.0,1.0,0.0,0.0]
[1779754918363,80.12,77068.64,0.0,1.0,0.0,0.0]
[1779754921390,80.12,77058.69,0.0,1.0,0.0,0.0]
[1779754922396,80.12,77052.4,0.0,1.0,0.0,0.0]
[1779754924410,80.12,77051.27,0.0,1.0,0.0,0.0]
[1779754925417,80.12,77052.68,0.0,1.0,0.0,0.0]
[1779754928438,80.12,77051.0,0.0,1.0,0.0,0.0]
[1779754931460,80.12,77049.23,0.0,1.0,0.0,0.0]
[1779754935389,80.12,77049.3,0.0,1.0,0.0,0.0]
[1779754935487,80.12,77045.44,0.0,1.0,0.0,0.0]
[1779754943596,80.12,77045.88,0.0,1.0,0.0,0.0]
[1779754949638,80.12,77045.64,0.0,1.0,0.0,0.0]
[1779754949922,80.12,77045.64,0.0,1.0,0.0,0.0]
[1779754949972,80.12,77045.64,0.0,1.0,0.0,0.0]
[1779754950645,80.12,77039.53,0.0,1.0,0.0,0.0]
[1779754951652,80.12,77039.24,0.0,1.0,0.0,0.0]
[1779754954673,80.12,77038.04,0.0,1.0,0.0,0.0]
[1779754955914,80.12,77038.0,0.0,1.0,0.0,0.0]
[1779754955970,80.12,77038.0,0.0,1.0,0.0,0.0]
[1779754956687,80.12,77038.54,0.0,1.0,0.0,0.0]
[1779754960715,80.12,77036.81,0.0,1.0,0.0,0.0]
[1779754962729,80.12,77034.39,0.0,1.0,0.0,0.0]
[1779754964748,80.12,77035.8,0.0,1.0,0.0,0.0]
[1779754965755,80.12,77040.04,0.0,1.0,0.0,0.0]
[1779754966762,80.12,77038.89,0.0,1.0,0.0,0.0]
[1779754968776,80.12,77037.65,0.0,1.0,0.0,0.0]
[1779754972803,80.12,77036.47,0.0,1.0,0.0,0.0]
[1779754977839,80.12,77036.76,0.0,1.0,0.0,0.0]
[1779754978846,80.12,77035.55,0.0,1.0,0.0,0.0]
[1779754982874,80.12,77033.92,0.0,1.0,0.0,0.0]
[1779754985895,80.12,77032.84,0.0,1.0,0.0,0.0]
[1779754987909,80.12,77035.0,0.0,1.0,0.0,0.0]
[1779754992944,80.12,77033.81,0.0,1.0,0.0,0.0]
[1779754998986,80.12,77033.78,0.0,1.0,0.0,0.0]
[1779755004022,80.12,77034.22,0.0,1.0,0.0,0.0]
[1779755009056,80.12,77035.0,0.0,1.0,0.0,0.0]
[1779755011073,80.12,77028.82,0.0,1.0,0.0,0.0]
[1779755016108,80.12,77028.99,0.0,1.0,0.0,0.0]
[1779755019129,80.12,77027.33,0.0,1.0,0.0,0.0]
[1779755025172,80.12,77026.91,0.0,1.0,0.0,0.0]
[1779755027186,80.12,77025.59,0.0,1.0,0.0,0.0]
[1779755033228,80.12,77026.13,0.0,1.0,0.0,0.0]
[1779755038263,80.12,77026.17,0.0,1.0,0.0,0.0]
[1779755041284,80.12,77032.91,0.0,1.0,0.0,0.0]
[1779755042291,80.12,77035.2,0.0,1.0,0.0,0.0]
[1779755045311,80.12,77036.43,0.0,1.0,0.0,0.0]
[1779755048333,80.12,77041.98,0.0,1.0,0.0,0.0]
[1779755049340,80.12,77045.55,0.0,1.0,0.0,0.0]
[1779755055382,80.12,77046.32,0.0,1.0,0.0,0.0]
[1779755063440,80.12,77048.0,0.0,1.0,0.0,0.0]
[1779755070490,80.12,77049.19,0.0,1.0,0.0,0.0]
[1779755071496,80.12,77049.15,0.0,1.0,0.0,0.0]
[1779755078546,80.12,77050.21,0.0,1.0,0.0,0.0]
[1779755083581,80.12,77051.07,0.0,1.0,0.0,0.0]
[1779755085595,80.12,77066.02,0.0,1.0,0.0,0.0]
[1779755086602,80.12,77067.14,0.0,1.0,0.0,0.0]
[1779755089623,80.12,77065.98,0.0,1.0,0.0,0.0]
[1779755093651,80.12,77067.24,0.0,1.0,0.0,0.0]
[1779755098686,80.12,77068.12,0.0,1.0,0.0,0.0]
[1779755104728,80.12,77068.7,0.0,1.0,0.0,0.0]
[1779755106741,80.12,77070.23,0.0,1.0,0.0,0.0]
[1779755111777,80.12,77070.89,0.0,1.0,0.0,0.0]
[1779755117819,80.12,77070.88,0.0,1.0,0.0,0.0]
[1779755122854,80.12,77070.89,0.0,1.0,0.0,0.0]
[1779755126882,80.12,77062.01,0.0,1.0,0.0,0.0]
[1779755131917,80.12,77063.47,0.0,1.0,0.0,0.0]
[1779755133628,80.12,77063.47,0.0,1.0,0.0,0.0]
[1779755133731,80.12,77063.47,0.0,1.0,0.0,0.0]
[1779755133832,80.12,77062.93,0.0,1.0,0.0,0.0]
[1779755134938,80.12,77064.27,0.0,1.0,0.0,0.0]
[1779755138966,80.12,77057.85,0.0,1.0,0.0,0.0]
[1779755139973,80.12,77052.87,0.0,1.0,0.0,0.0]
[1779755141986,80.12,77051.27,0.0,1.0,0.0,0.0]
[1779755142993,80.12,77049.9,0.0,1.0,0.0,0.0]
[1779755144003,80.12,77046.63,0.0,1.0,0.0,0.0]
[1779755145008,80.12,77044.81,0.0,1.0,0.0,0.0]
[1779755146015,80.12,77042.48,0.0,1.0,0.0,0.0]
[1779755151050,80.12,77043.05,0.0,1.0,0.0,0.0]
[1779755154489,80.12,77042.51,0.0,1.0,0.0,0.0]
[1779755154725,80.12,77042.51,0.0,1.0,0.0,0.0]
[1779755154746,80.12,77043.59,0.0,1.0,0.0,0.0]
[1779755160114,80.12,77042.55,0.0,1.0,0.0,0.0]
[1779755165149,80.12,77042.39,0.0,1.0,0.0,0.0]
[1779755170184,80.12,77043.2,0.0,1.0,0.0,0.0]
[1779755171191,80.12,77045.56,0.0,1.0,0.0,0.0]
[1779755172198,80.12,77049.99,0.0,1.0,0.0,0.0]
[1779755176225,80.12,77052.62,0.0,1.0,0.0,0.0]
[1779755182269,80.12,77053.41,0.0,1.0,0.0,0.0]
[1779755190324,80.12,77053.25,0.0,1.0,0.0,0.0]
[1779755191331,80.12,77053.41,0.0,1.0,0.0,0.0]
[1779755196368,80.12,77056.48,0.0,1.0,0.0,0.0]
[1779755198382,80.12,77060.13,0.0,1.0,0.0,0.0]
[1779755201403,80.12,77061.18,0.0,1.0,0.0,0.0]
[1779755208454,80.12,77062.43,0.0,1.0,0.0,0.0]
[1779755209461,80.12,77064.88,0.0,1.0,0.0,0.0]
[1779755210468,80.12,77066.32,0.0,1.0,0.0,0.0]
[1779755214496,80.12,77065.04,0.0,1.0,0.0,0.0]
[1779755219531,80.12,77065.13,0.0,1.0,0.0,0.0]
[1779755220538,80.12,77068.91,0.0,1.0,0.0,0.0]
[1779755221545,80.12,77070.58,0.0,1.0,0.0,0.0]
[1779755223558,80.12,77072.46,0.0,1.0,0.0,0.0]
[1779755225573,80.12,77073.67,0.0,1.0,0.0,0.0]
[1779755230607,80.12,77073.17,0.0,1.0,0.0,0.0]
[1779755231615,80.12,77074.6,0.0,1.0,0.0,0.0]
[1779755232622,80.12,77079.36,0.0,1.0,0.0,0.0]
[1779755234636,80.12,77085.95,0.0,1.0,0.0,0.0]
[1779755238664,80.12,77094.31,0.0,1.0,0.0,0.0]
[1779755239671,80.12,77094.61,0.0,1.0,0.0,0.0]
[1779755243699,80.12,77095.74,0.0,1.0,0.0,0.0]
[1779755246720,80.12,77098.38,0.0,1.0,0.0,0.0]
[1779755251755,80.12,77097.91,0.0,1.0,0.0,0.0]
[1779755253769,80.12,77093.89,0.0,1.0,0.0,0.0]
[1779755254776,80.12,77092.75,0.0,1.0,0.0,0.0]
[1779755255783,80.12,77091.28,0.0,1.0,0.0,0.0]
[1779755260819,80.12,77090.75,0.0,1.0,0.0,0.0]
[1779755266861,80.12,77091.72,0.0,1.0,0.0,0.0]
[1779755267868,80.12,77093.23,0.0,1.0,0.0,0.0]
[1779755268875,80.12,77095.73,0.0,1.0,0.0,0.0]
[1779755270889,80.12,77101.53,0.0,1.0,0.0,0.0]
[1779755272903,80.12,77102.69,0.0,1.0,0.0,0.0]
[1779755277937,80.12,77102.81,0.0,1.0,0.0,0.0]
[1779755278945,80.12,77096.61,0.0,1.0,0.0,0.0]
[1779755279952,80.12,77094.2,0.0,1.0,0.0,0.0]
[1779755282978,80.12,77093.69,0.0,1.0,0.0,0.0]
[1779755284992,80.12,77091.68,0.0,1.0,0.0,0.0]
[1779755290027,80.12,77091.97,0.0,1.0,0.0,0.0]
[1779755293048,80.12,77095.81,0.0,1.0,0.0,0.0]
[1779755294055,80.12,77098.12,0.0,1.0,0.0,0.0]
[1779755294791,80.12,77098.12,0.0,1.0,0.0,0.0]
[1779755294975,80.12,77098.12,0.0,1.0,0.0,0.0]
[1779755295062,80.12,77098.28,0.0,1.0,0.0,0.0]
[1779755296070,80.12,77099.42,0.0,1.0,0.0,0.0]
[1779755302111,80.12,77099.47,0.0,1.0,0.0,0.0]
[1779755307146,80.12,77099.9,0.0,1.0,0.0,0.0]
[1779755309160,80.12,77098.87,0.0,1.0,0.0,0.0]
[1779755310167,80.12,77097.67,0.0,1.0,0.0,0.0]
[1779755311173,80.12,77086.93,0.0,1.0,0.0,0.0]
[1779755312181,80.12,77084.51,0.0,1.0,0.0,0.0]
[1779755317216,80.12,77085.03,0.0,1.0,0.0,0.0]
[1779755318223,80.12,77088.5,0.0,1.0,0.0,0.0]
[1779755323258,80.12,77088.87,0.0,1.0,0.0,0.0]
[1779755329301,80.12,77088.08,0.0,1.0,0.0,0.0]
[1779755330308,80.12,77089.66,0.0,1.0,0.0,0.0]
[1779755336349,80.12,77090.84,0.0,1.0,0.0,0.0]
[1779755337357,80.12,77089.44,0.0,1.0,0.0,0.0]
[1779755342393,80.12,77089.33,0.0,1.0,0.0,0.0]
[1779755348436,80.12,77089.61,0.0,1.0,0.0,0.0]
[1779755351457,80.12,77091.77,0.0,1.0,0.0,0.0]
[1779755356492,80.12,77091.35,0.0,1.0,0.0,0.0]
[1779755363540,80.12,77092.11,0.0,1.0,0.0,0.0]
[1779755365555,80.12,77090.99,0.0,1.0,0.0,0.0]
[1779755371597,80.12,77091.63,0.0,1.0,0.0,0.0]
[1779755376632,80.12,77090.97,0.0,1.0,0.0,0.0]
[1779755381668,80.12,77090.82,0.0,1.0,0.0,0.0]
[1779755386705,80.12,77090.79,0.0,1.0,0.0,0.0]
[1779755390732,80.12,77066.04,0.0,1.0,0.0,0.0]
[1779755391740,80.12,77064.59,0.0,1.0,0.0,0.0]
[1779755393977,80.12,77064.56,0.0,1.0,0.0,0.0]
[1779755394064,80.12,77064.56,0.0,1.0,0.0,0.0]
[1779755397783,80.12,77060.16,0.0,1.0,0.0,0.0]
[1779755400803,80.12,77058.93,0.0,1.0,0.0,0.0]
[1779755401586,80.12,77058.93,0.0,1.0,0.0,0.0]
[1779755401725,80.12,77058.93,0.0,1.0,0.0,0.0]
[1779755401823,80.12,77058.93,0.0,1.0,0.0,0.0]
[1779755402817,80.12,77057.62,0.0,1.0,0.0,0.0]
[1779755403824,80.12,77058.88,0.0,1.0,0.0,0.0]
[1779755410873,80.12,77060.75,0.0,1.0,0.0,0.0]
[1779755411880,80.12,77063.64,0.0,1.0,0.0,0.0]
[1779755412887,80.12,77069.15,0.0,1.0,0.0,0.0]
[1779755413894,80.12,77070.91,0.0,1.0,0.0,0.0]
[1779755414901,80.12,77074.0,0.0,1.0,0.0,0.0]
[1779755415790,80.12,77074.0,0.0,1.0,0.0,0.0]
[1779755415983,80.12,77074.0,0.0,1.0,0.0,0.0]
[1779755415984,80.12,77074.33,0.0,1.0,0.0,0.0]
[1779755421719,80.12,77075.22,0.0,1.0,0.0,0.0]
[1779755431020,80.12,77076.85,0.0,1.0,0.0,0.0]
[1779755432922,80.12,77077.07,0.0,1.0,0.0,0.0]
[1779755432973,80.12,77077.07,0.0,1.0,0.0,0.0]
[1779755433033,80.12,77077.29,0.0,1.0,0.0,0.0]
[1779755438069,80.12,77075.0,0.0,1.0,0.0,0.0]
[1779755439076,80.12,77089.42,0.0,1.0,0.0,0.0]
[1779755439774,80.12,77089.42,0.0,1.0,0.0,0.0]
[1779755440083,80.12,77091.37,0.0,1.0,0.0,0.0]
[1779755441090,80.12,77093.56,0.0,1.0,0.0,0.0]
[1779755443193,80.12,77093.54,0.0,1.0,0.0,0.0]
[1779755443222,80.12,77093.54,0.0,1.0,0.0,0.0]
[1779755443214,80.12,77095.95,0.0,1.0,0.0,0.0]
[1779755444112,80.12,77097.97,0.0,1.0,0.0,0.0]
[1779755445119,80.12,77101.07,0.0,1.0,0.0,0.0]
[1779755448140,80.12,77102.72,0.0,1.0,0.0,0.0]
[1779755452169,80.12,77106.93,0.0,1.0,0.0,0.0]
[1779755455190,80.12,77108.18,0.0,1.0,0.0,0.0]
[1779755458211,80.12,77109.46,0.0,1.0,0.0,0.0]
[1779755459218,80.12,77110.62,0.0,1.0,0.0,0.0]
[1779755463713,80.12,77111.12,0.0,1.0,0.0,0.0]
[1779755463725,80.12,77111.12,0.0,1.0,0.0,0.0]
[1779755464258,80.12,77111.01,0.0,1.0,0.0,0.0]
[1779755465265,80.12,77112.22,0.0,1.0,0.0,0.0]
[1779755468286,80.12,77113.72,0.0,1.0,0.0,0.0]
[1779755471307,80.12,77112.62,0.0,1.0,0.0,0.0]
[1779755476342,80.12,77112.29,0.0,1.0,0.0,0.0]
[1779755479363,80.12,77122.6,0.0,1.0,0.0,0.0]
[1779755480370,80.12,77123.21,0.0,1.0,0.0,0.0]
[1779755482384,80.12,77116.82,0.0,1.0,0.0,0.0]
[1779755483391,80.12,77111.71,0.0,1.0,0.0,0.0]
[1779755484398,80.12,77109.5,0.0,1.0,0.0,0.0]
[1779755487419,80.12,77112.82,0.0,1.0,0.0,0.0]
[1779755488427,80.12,77131.5,0.0,1.0,0.0,0.0]
[1779755489433,80.12,77132.93,0.0,1.0,0.0,0.0]
[1779755492453,80.12,77133.1,0.0,1.0,0.0,0.0]
[1779755495474,80.12,77134.37,0.0,1.0,0.0,0.0]
[1779755500510,80.12,77130.88,0.0,1.0,0.0,0.0]
[1779755501516,80.12,77126.53,0.0,1.0,0.0,0.0]
[1779755503530,80.12,77123.51,0.0,1.0,0.0,0.0]
[1779755509163,80.12,77123.31,0.0,1.0,0.0,0.0]
[1779755509221,80.12,77123.31,0.0,1.0,0.0,0.0]
[1779755509265,80.12,77122.9,0.0,1.0,0.0,0.0]
[1779755515615,80.12,77119.7,0.0,1.0,0.0,0.0]
[1779755518636,80.12,77118.71,0.0,1.0,0.0,0.0]
[1779755523673,80.12,77116.39,0.0,1.0,0.0,0.0]
[1779755527700,80.12,77117.93,0.0,1.0,0.0,0.0]
[1779755531728,80.12,77116.45,0.0,1.0,0.0,0.0]
[1779755532735,80.12,77114.56,0.0,1.0,0.0,0.0]
[1779755533742,80.12,77112.76,0.0,1.0,0.0,0.0]
[1779755534749,80.12,77094.88,0.0,1.0,0.0,0.0]
[1779755535756,80.12,77091.77,0.0,1.0,0.0,0.0]
[1779755540791,80.12,77087.82,0.0,1.0,0.0,0.0]
[1779755545826,80.12,77087.42,0.0,1.0,0.0,0.0]
[1779755547840,80.12,77079.17,0.0,1.0,0.0,0.0]
[1779755549854,80.12,77079.16,0.0,1.0,0.0,0.0]
[1779755551868,80.12,77078.91,0.0,1.0,0.0,0.0]
[1779755553882,80.12,77077.86,0.0,1.0,0.0,0.0]
[1779755555896,80.12,77079.22,0.0,1.0,0.0,0.0]
[1779755556903,80.12,77068.48,0.0,1.0,0.0,0.0]
[1779755558049,80.12,77068.48,0.0,1.0,0.0,0.0]
[1779755558151,80.12,77049.72,0.0,1.0,0.0,0.0]
[1779755558917,80.12,77050.21,0.0,1.0,0.0,0.0]
[1779755561147,80.12,77050.21,0.0,1.0,0.0,0.0]
[1779755561938,80.12,77052.77,0.0,1.0,0.0,0.0]
[1779755563951,80.12,77055.87,0.0,1.0,0.0,0.0]
[1779755565966,80.12,77060.5,0.0,1.0,0.0,0.0]
[1779755566973,80.12,77063.75,0.0,1.0,0.0,0.0]
[1779755567980,80.12,77065.73,0.0,1.0,0.0,0.0]
[1779755569895,80.12,77066.44,0.0,1.0,0.0,0.0]
[1779755569973,80.12,77066.44,0.0,1.0,0.0,0.0]
[1779755570047,80.12,77066.44,0.0,1.0,0.0,0.0]
[1779755571001,80.12,77067.71,0.0,1.0,0.0,0.0]
[1779755576036,80.12,77068.24,0.0,1.0,0.0,0.0]
[1779755579057,80.12,77066.46,0.0,1.0,0.0,0.0]
[1779755583086,80.12,77070.12,0.0,1.0,0.0,0.0]
[1779755587115,80.12,77076.49,0.0,1.0,0.0,0.0]
[1779755588119,80.12,77077.59,0.0,1.0,0.0,0.0]
[1779755589126,80.12,77075.63,0.0,1.0,0.0,0.0]
[1779755591141,80.12,77074.27,0.0,1.0,0.0,0.0]
[1779755595169,80.12,77073.11,0.0,1.0,0.0,0.0]
[1779755598190,80.12,77075.12,0.0,1.0,0.0,0.0]
[1779755599197,80.12,77076.13,0.0,1.0,0.0,0.0]
[1779755600204,80.12,77077.83,0.0,1.0,0.0,0.0]
[1779755601211,80.12,77079.33,0.0,1.0,0.0,0.0]
[1779755606246,80.12,77078.36,0.0,1.0,0.0,0.0]
[1779755610274,80.12,77072.62,0.0,1.0,0.0,0.0]
[1779755611282,80.12,77063.49,0.0,1.0,0.0,0.0]
[1779755612288,80.12,77061.55,0.0,1.0,0.0,0.0]
[1779755613295,80.12,77061.1,0.0,1.0,0.0,0.0]
[1779755619337,80.12,77061.77,0.0,1.0,0.0,0.0]
[1779755624372,80.12,77061.88,0.0,1.0,0.0,0.0]
[1779755629407,80.12,77056.53,0.0,1.0,0.0,0.0]
[1779755630414,80.12,77058.37,0.0,1.0,0.0,0.0]
[1779755634442,80.12,77059.39,0.0,1.0,0.0,0.0]
[1779755637464,80.12,77065.5,0.0,1.0,0.0,0.0]
[1779755638472,80.12,77063.98,0.0,1.0,0.0,0.0]
[1779755640486,80.12,77069.16,0.0,1.0,0.0,0.0]
[1779755641493,80.12,77072.91,0.0,1.0,0.0,0.0]
[1779755642500,80.12,77074.51,0.0,1.0,0.0,0.0]
[1779755644516,80.12,77077.99,0.0,1.0,0.0,0.0]
[1779755646530,80.12,77073.94,0.0,1.0,0.0,0.0]
[1779755647537,80.12,77071.75,0.0,1.0,0.0,0.0]
[1779755648544,80.12,77070.14,0.0,1.0,0.0,0.0]
[1779755652572,80.12,77067.19,0.0,1.0,0.0,0.0]
[1779755654586,80.12,77064.86,0.0,1.0,0.0,0.0]
[1779755659621,80.12,77065.64,0.0,1.0,0.0,0.0]
[1779755664656,80.12,77065.53,0.0,1.0,0.0,0.0]
[1779755667677,80.12,77067.35,0.0,1.0,0.0,0.0]
[1779755670697,80.12,77069.25,0.0,1.0,0.0,0.0]
[1779755671705,80.12,77072.29,0.0,1.0,0.0,0.0]
[1779755672712,80.12,77075.84,0.0,1.0,0.0,0.0]
[1779755677746,80.12,77076.31,0.0,1.0,0.0,0.0]
[1779755678754,80.12,77074.5,0.0,1.0,0.0,0.0]
[1779755679761,80.12,77072.86,0.0,1.0,0.0,0.0]
[1779755681775,80.12,77069.25,0.0,1.0,0.0,0.0]
[1779755682781,80.12,77067.6,0.0,1.0,0.0,0.0]
[1779755683789,80.12,77068.58,0.0,1.0,0.0,0.0]
[1779755685803,80.12,77069.78,0.0,1.0,0.0,0.0]
[1779755687817,80.12,77068.73,0.0,1.0,0.0,0.0]
[1779755689831,80.12,77060.03,0.0,1.0,0.0,0.0]
[1779755690838,80.12,77057.16,0.0,1.0,0.0,0.0]
[1779755695873,80.12,77056.59,0.0,1.0,0.0,0.0]
[1779755700908,80.12,77058.35,0.0,1.0,0.0,0.0]
[1779755702932,80.12,77047.35,0.0,1.0,0.0,0.0]
[1779755703725,80.12,77047.35,0.0,1.0,0.0,0.0]
[1779755703939,80.12,77041.86,0.0,1.0,0.0,0.0]
[1779755704946,80.12,77038.62,0.0,1.0,0.0,0.0]
[1779755705953,80.12,77036.57,0.0,1.0,0.0,0.0]
[1779755706960,80.12,77039.95,0.0,1.0,0.0,0.0]
[1779755710988,80.12,77041.24,0.0,1.0,0.0,0.0]
[1779755714009,80.12,77040.23,0.0,1.0,0.0,0.0]
[1779755719377,80.12,77040.02,0.0,1.0,0.0,0.0]
[1779755721060,80.12,77041.36,0.0,1.0,0.0,0.0]
[1779755725087,80.12,77042.92,0.0,1.0,0.0,0.0]
[1779755726094,80.12,77046.76,0.0,1.0,0.0,0.0]
[1779755727102,80.12,77048.41,0.0,1.0,0.0,0.0]
[1779755731130,80.12,77048.66,0.0,1.0,0.0,0.0]
[1779755734151,80.12,77040.77,0.0,1.0,0.0,0.0]
[1779755738179,80.12,77038.26,0.0,1.0,0.0,0.0]
[1779755743214,80.12,77037.89,0.0,1.0,0.0,0.0]
[1779755746235,80.12,77034.16,0.0,1.0,0.0,0.0]
[1779755749256,80.12,77027.17,0.0,1.0,0.0,0.0]
[1779755753284,80.12,77029.86,0.0,1.0,0.0,0.0]
[1779755754291,80.12,77030.98,0.0,1.0,0.0,0.0]
[1779755757311,80.12,77031.96,0.0,1.0,0.0,0.0]
[1779755758319,80.12,77029.44,0.0,1.0,0.0,0.0]
[1779755760333,80.12,77027.8,0.0,1.0,0.0,0.0]
[1779755761340,80.12,77026.76,0.0,1.0,0.0,0.0]
[1779755766375,80.12,77027.38,0.0,1.0,0.0,0.0]
[1779755767382,80.12,77030.65,0.0,1.0,0.0,0.0]
[1779755770404,80.12,77026.79,0.0,1.0,0.0,0.0]
[1779755775439,80.12,77030.07,0.0,1.0,0.0,0.0]
[1779755776446,80.12,77027.8,0.0,1.0,0.0,0.0]
[1779755781481,80.12,77027.75,0.0,1.0,0.0,0.0]
[1779755787524,80.12,77027.78,0.0,1.0,0.0,0.0]
[1779755799609,80.12,77028.48,0.0,1.0,0.0,0.0]
[1779755804644,80.12,77028.27,0.0,1.0,0.0,0.0]
[1779755809679,80.12,77028.13,0.0,1.0,0.0,0.0]
[1779755815721,80.12,77028.89,0.0,1.0,0.0,0.0]
[1779755820756,80.12,77028.87,0.0,1.0,0.0,0.0]
[1779755824785,80.12,77027.77,0.0,1.0,0.0,0.0]
[1779755825792,80.12,77022.44,0.0,1.0,0.0,0.0]
[1779755829827,80.12,77012.15,0.0,1.0,0.0,0.0]
[1779755831522,80.12,77012.15,0.0,1.0,0.0,0.0]
[1779755831578,80.12,77001.81,0.0,1.0,0.0,0.0]
[1779755831840,80.12,76998.86,0.0,1.0,0.0,0.0]
[1779755832847,80.12,77003.0,0.0,1.0,0.0,0.0]
[1779755835868,80.12,77001.89,0.0,1.0,0.0,0.0]
[1779755838889,80.12,77000.44,0.0,1.0,0.0,0.0]
[1779755843923,80.12,77000.89,0.0,1.0,0.0,0.0]
[1779755844931,80.12,76997.35,0.0,1.0,0.0,0.0]
[1779755846945,80.12,76994.52,0.0,1.0,0.0,0.0]
[1779755848305,80.12,76994.52,0.0,1.0,0.0,0.0]
[1779755848402,80.12,76993.1,0.0,1.0,0.0,0.0]
[1779755848959,80.12,76988.42,0.0,1.0,0.0,0.0]
[1779755850972,80.12,76987.48,0.0,1.0,0.0,0.0]
[1779755850973,80.12,76970.16,0.0,1.0,0.0,0.0]
[1779755851917,80.12,76970.16,0.0,1.0,0.0,0.0]
[1779755852593,80.12,76976.85,0.0,1.0,0.0,0.0]
[1779755852991,80.12,76983.14,0.0,1.0,0.0,0.0]
[1779755853739,80.12,76983.14,0.0,1.0,0.0,0.0]
[1779755853998,80.12,76982.03,0.0,1.0,0.0,0.0]
[1779755855086,80.12,76982.03,0.0,1.0,0.0,0.0]
[1779755855189,80.12,76983.3,0.0,1.0,0.0,0.0]
[1779755856293,80.12,76992.67,0.0,1.0,0.0,0.0]
[1779755857021,80.12,76997.86,0.0,1.0,0.0,0.0]
[1779755858028,80.12,77001.33,0.0,1.0,0.0,0.0]
[1779755861494,80.12,77001.64,0.0,1.0,0.0,0.0]
[1779755861550,80.12,77009.29,0.0,1.0,0.0,0.0]
[1779755862793,80.12,77009.53,0.0,1.0,0.0,0.0]
[1779755863063,80.12,77001.19,0.0,1.0,0.0,0.0]
[1779755866515,80.12,77000.45,0.0,1.0,0.0,0.0]
[1779755867718,80.12,77000.51,0.0,1.0,0.0,0.0]
[1779755867974,80.12,77000.51,0.0,1.0,0.0,0.0]
[1779755868098,80.12,76999.25,0.0,1.0,0.0,0.0]
[1779755873132,80.12,76998.98,0.0,1.0,0.0,0.0]
[1779755876154,80.12,76993.96,0.0,1.0,0.0,0.0]
[1779755877334,80.12,76987.98,0.0,1.0,0.0,0.0]
[1779755878168,80.12,76986.69,0.0,1.0,0.0,0.0]
[1779755879175,80.12,76988.27,0.0,1.0,0.0,0.0]
[1779755880182,80.12,76987.22,0.0,1.0,0.0,0.0]
[1779755881189,80.12,76986.1,0.0,1.0,0.0,0.0]
[1779755882196,80.12,76984.22,0.0,1.0,0.0,0.0]
[1779755883240,80.12,76976.44,0.0,1.0,0.0,0.0]
[1779755884213,80.12,76957.96,0.0,1.0,0.0,0.0]
[1779755885219,80.12,76953.23,0.0,1.0,0.0,0.0]
[1779755886243,80.12,76950.76,0.0,1.0,0.0,0.0]
[1779755886859,80.12,76950.76,0.0,1.0,0.0,0.0]
[1779755887236,80.12,76940.62,0.0,1.0,0.0,0.0]
[1779755888337,80.12,76940.62,0.0,1.0,0.0,0.0]
[1779755888383,80.12,76932.85,0.0,1.0,0.0,0.0]
[1779755892272,80.12,76931.29,0.0,1.0,0.0,0.0]
[1779755895293,80.12,76925.78,0.0,1.0,0.0,0.0]
[1779755899321,80.12,76927.94,0.0,1.0,0.0,0.0]
[1779755902342,80.12,76930.68,0.0,1.0,0.0,0.0]
[1779755903349,80.12,76938.53,0.0,1.0,0.0,0.0]
[1779755904356,80.12,76941.38,0.0,1.0,0.0,0.0]
[1779755905366,80.12,76943.43,0.0,1.0,0.0,0.0]
[1779755906375,80.12,76946.31,0.0,1.0,0.0,0.0]
[1779755909395,80.12,76943.07,0.0,1.0,0.0,0.0]
[1779755910402,80.12,76939.9,0.0,1.0,0.0,0.0]
[1779755911409,80.12,76936.13,0.0,1.0,0.0,0.0]
[1779755912147,80.12,76936.13,0.0,1.0,0.0,0.0]
[1779755912222,80.12,76936.13,0.0,1.0,0.0,0.0]
[1779755912416,80.12,76934.81,0.0,1.0,0.0,0.0]
[1779755915437,80.12,76933.61,0.0,1.0,0.0,0.0]
[1779755916444,80.12,76932.23,0.0,1.0,0.0,0.0]
[1779755917451,80.12,76930.92,0.0,1.0,0.0,0.0]
[1779755919746,80.12,76921.48,0.0,1.0,0.0,0.0]
[1779755920675,80.12,76906.55,0.0,1.0,0.0,0.0]
[1779755920797,80.12,76906.55,0.0,1.0,0.0,0.0]
[1779755921637,80.12,76906.55,0.0,1.0,0.0,0.0]
[1779755921733,80.12,76910.25,0.0,1.0,0.0,0.0]
[1779755922493,80.12,76911.94,0.0,1.0,0.0,0.0]
[1779755923579,80.12,76911.94,0.0,1.0,0.0,0.0]
[1779755925515,80.12,76905.21,0.0,1.0,0.0,0.0]
[1779755926179,80.12,76905.21,0.0,1.0,0.0,0.0]
[1779755926525,80.12,76898.12,0.0,1.0,0.0,0.0]
[1779755927737,80.12,76898.12,0.0,1.0,0.0,0.0]
[1779755929732,80.12,76897.56,0.0,1.0,0.0,0.0]
[1779755929543,80.12,76896.16,0.0,1.0,0.0,0.0]
[1779755931558,80.12,76894.29,0.0,1.0,0.0,0.0]
[1779755932565,80.12,76892.97,0.0,1.0,0.0,0.0]
[1779755934579,80.12,76894.42,0.0,1.0,0.0,0.0]
[1779755935586,80.12,76891.65,0.0,1.0,0.0,0.0]
[1779755936593,80.12,76888.86,0.0,1.0,0.0,0.0]
[1779755939614,80.12,76884.14,0.0,1.0,0.0,0.0]
[1779755940621,80.12,76887.86,0.0,1.0,0.0,0.0]
[1779755941630,80.12,76893.07,0.0,1.0,0.0,0.0]
[1779755942637,80.12,76894.32,0.0,1.0,0.0,0.0]
[1779755943644,80.12,76899.38,0.0,1.0,0.0,0.0]
[1779755944182,80.12,76899.38,0.0,1.0,0.0,0.0]
[1779755944651,80.12,76917.02,0.0,1.0,0.0,0.0]
[1779755945658,80.12,76914.17,0.0,1.0,0.0,0.0]
[1779755946665,80.12,76914.96,0.0,1.0,0.0,0.0]
[1779755947672,80.12,76916.76,0.0,1.0,0.0,0.0]
[1779755949157,80.12,76916.75,0.0,1.0,0.0,0.0]
[1779755949222,80.12,76916.75,0.0,1.0,0.0,0.0]
[1779755949685,80.12,76922.58,0.0,1.0,0.0,0.0]
[1779755950693,80.12,76928.34,0.0,1.0,0.0,0.0]
[1779755950891,80.12,76928.34,0.0,1.0,0.0,0.0]
[1779755951702,80.12,76931.07,0.0,1.0,0.0,0.0]
[1779755952708,80.12,76932.27,0.0,1.0,0.0,0.0]
[1779755953715,80.12,76927.36,0.0,1.0,0.0,0.0]
[1779755956737,80.12,76925.57,0.0,1.0,0.0,0.0]
[1779755957744,80.12,76926.82,0.0,1.0,0.0,0.0]
[1779755958532,80.12,76926.82,0.0,1.0,0.0,0.0]
[1779755958725,80.12,76926.82,0.0,1.0,0.0,0.0]
[1779755958736,80.12,76926.82,0.0,1.0,0.0,0.0]
[1779755960766,80.12,76925.59,0.0,1.0,0.0,0.0]
[1779755961773,80.12,76922.28,0.0,1.0,0.0,0.0]
[1779755962780,80.12,76919.83,0.0,1.0,0.0,0.0]
[1779755964795,80.12,76922.02,0.0,1.0,0.0,0.0]
[1779755965801,80.12,76924.05,0.0,1.0,0.0,0.0]
[1779755966808,80.12,76922.72,0.0,1.0,0.0,0.0]
[1779755968822,80.12,76920.08,0.0,1.0,0.0,0.0]
[1779755969829,80.12,76919.0,0.0,1.0,0.0,0.0]
[1779755971843,80.12,76918.91,0.0,1.0,0.0,0.0]
[1779755973857,80.12,76915.57,0.0,1.0,0.0,0.0]
[1779755974864,80.12,76911.89,0.0,1.0,0.0,0.0]
[1779755976878,80.12,76916.55,0.0,1.0,0.0,0.0]
[1779755977884,80.12,76917.97,0.0,1.0,0.0,0.0]
[1779755978892,80.12,76920.15,0.0,1.0,0.0,0.0]
[1779755979899,80.12,76918.84,0.0,1.0,0.0,0.0]
[1779755980906,80.12,76920.12,0.0,1.0,0.0,0.0]
[1779755982920,80.12,76918.65,0.0,1.0,0.0,0.0]
[1779755987955,80.12,76919.85,0.0,1.0,0.0,0.0]
[1779755990976,80.12,76917.77,0.0,1.0,0.0,0.0]
[1779755992990,80.12,76914.63,0.0,1.0,0.0,0.0]
[1779755993997,80.12,76912.12,0.0,1.0,0.0,0.0]
[1779755996012,80.12,76913.09,0.0,1.0,0.0,0.0]
[1779755999032,80.12,76912.0,0.0,1.0,0.0,0.0]
[1779756000039,80.12,76905.88,0.0,1.0,0.0,0.0]
[1779756001046,80.12,76903.01,0.0,1.0,0.0,0.0]
[1779756002053,80.12,76900.03,0.0,1.0,0.0,0.0]
[1779756003060,80.12,76894.2,0.0,1.0,0.0,0.0]
[1779756004084,80.12,76891.81,0.0,1.0,0.0,0.0]
[1779756005077,80.12,76890.73,0.0,1.0,0.0,0.0]
[1779756006084,80.12,76892.8,0.0,1.0,0.0,0.0]
[1779756009105,80.12,76896.38,0.0,1.0,0.0,0.0]
[1779756012126,80.12,76893.22,0.0,1.0,0.0,0.0]
[1779756014141,80.12,76904.52,0.0,1.0,0.0,0.0]
[1779756015147,80.12,76905.14,0.0,1.0,0.0,0.0]
[1779756019175,80.12,76897.77,0.0,1.0,0.0,0.0]
[1779756020182,80.12,76894.19,0.0,1.0,0.0,0.0]
[1779756022941,80.12,76893.43,0.0,1.0,0.0,0.0]
[1779756024210,80.12,76889.74,0.0,1.0,0.0,0.0]
[1779756025327,80.12,76886.13,0.0,1.0,0.0,0.0]
[1779756027231,80.12,76884.6,0.0,1.0,0.0,0.0]
[1779756028239,80.12,76882.58,0.0,1.0,0.0,0.0]
[1779756029246,80.12,76878.62,0.0,1.0,0.0,0.0]
[1779756030253,80.12,76875.27,0.0,1.0,0.0,0.0]
[1779756031260,80.12,76874.88,0.0,1.0,0.0,0.0]
[1779756033274,80.12,76877.14,0.0,1.0,0.0,0.0]
[1779756034281,80.12,76879.24,0.0,1.0,0.0,0.0]
[1779756035169,80.12,76879.24,0.0,1.0,0.0,0.0]
[1779756037722,80.12,76878.55,0.0,1.0,0.0,0.0]
[1779756038309,80.12,76876.71,0.0,1.0,0.0,0.0]
[1779756040323,80.12,76873.1,0.0,1.0,0.0,0.0]
[1779756042337,80.12,76870.05,0.0,1.0,0.0,0.0]
[1779756044682,80.12,76869.98,0.0,1.0,0.0,0.0]
[1779756044722,80.12,76869.98,0.0,1.0,0.0,0.0]
[1779756044783,80.12,76870.63,0.0,1.0,0.0,0.0]
[1779756046378,80.12,76870.58,0.0,1.0,0.0,0.0]
[1779756046473,80.12,76870.58,0.0,1.0,0.0,0.0]
[1779756047312,80.12,76869.89,0.0,1.0,0.0,0.0]
[1779756049392,80.12,76868.23,0.0,1.0,0.0,0.0]
[1779756050400,80.12,76866.64,0.0,1.0,0.0,0.0]
[1779756051611,80.12,76866.64,0.0,1.0,0.0,0.0]
[1779756051723,80.12,76866.64,0.0,1.0,0.0,0.0]
[1779756051822,80.12,76866.55,0.0,1.0,0.0,0.0]
[1779756052131,80.12,76866.55,0.0,1.0,0.0,0.0]
[1779756052223,80.12,76866.55,0.0,1.0,0.0,0.0]
[1779756052413,80.12,76865.44,0.0,1.0,0.0,0.0]
[1779756053420,80.12,76866.79,0.0,1.0,0.0,0.0]
[1779756055816,80.12,76866.04,0.0,1.0,0.0,0.0]
[1779756055972,80.12,76865.72,0.0,1.0,0.0,0.0]
[1779756056411,80.12,76865.72,0.0,1.0,0.0,0.0]
[1779756056477,80.12,76865.72,0.0,1.0,0.0,0.0]
[1779756056512,80.12,76865.55,0.0,1.0,0.0,0.0]
[1779756057448,80.12,76867.05,0.0,1.0,0.0,0.0]
[1779756058455,80.12,76869.64,0.0,1.0,0.0,0.0]
[1779756060474,80.12,76868.82,0.0,1.0,0.0,0.0]
[1779756060633,80.12,76868.82,0.0,1.0,0.0,0.0]
[1779756060726,80.12,76868.82,0.0,1.0,0.0,0.0]
[1779756060729,80.12,76868.82,0.0,1.0,0.0,0.0]
[1779756062483,80.12,76864.75,0.0,1.0,0.0,0.0]
[1779756064497,80.12,76865.82,0.0,1.0,0.0,0.0]
[1779756065382,80.12,76865.82,0.0,1.0,0.0,0.0]
[1779756065473,80.12,76865.82,0.0,1.0,0.0,0.0]
[1779756065537,80.12,76865.82,0.0,1.0,0.0,0.0]
[1779756065726,80.12,76865.82,0.0,1.0,0.0,0.0]
[1779756065775,80.12,76865.42,0.0,1.0,0.0,0.0]
[1779756066511,80.12,76862.5,0.0,1.0,0.0,0.0]
[1779756068525,80.12,76859.17,0.0,1.0,0.0,0.0]
[1779756069228,80.12,76859.17,0.0,1.0,0.0,0.0]
[1779756069479,80.12,76859.17,0.0,1.0,0.0,0.0]
[1779756069532,80.12,76856.99,0.0,1.0,0.0,0.0]
[1779756070355,80.12,76856.99,0.0,1.0,0.0,0.0]
[1779756070471,80.12,76856.99,0.0,1.0,0.0,0.0]
[1779756071547,80.12,76854.98,0.0,1.0,0.0,0.0]
[1779756072554,80.12,76849.6,0.0,1.0,0.0,0.0]
[1779756075653,80.12,76848.75,0.0,1.0,0.0,0.0]
[1779756075892,80.12,76848.75,0.0,1.0,0.0,0.0]
[1779756075973,80.12,76848.08,0.0,1.0,0.0,0.0]
[1779756076916,80.12,76848.08,0.0,1.0,0.0,0.0]
[1779756076582,80.12,76847.18,0.0,1.0,0.0,0.0]
[1779756076974,80.12,76847.18,0.0,1.0,0.0,0.0]
[1779756078601,80.12,76828.67,0.0,1.0,0.0,0.0]
[1779756079606,80.12,76828.38,0.0,1.0,0.0,0.0]
[1779756081619,80.12,76831.88,0.0,1.0,0.0,0.0]
[1779756082881,80.12,76833.13,0.0,1.0,0.0,0.0]
[1779756083633,80.12,76837.06,0.0,1.0,0.0,0.0]
[1779756084622,80.12,76837.06,0.0,1.0,0.0,0.0]
[1779756084723,80.12,76837.06,0.0,1.0,0.0,0.0]
[1779756084783,80.12,76837.5,0.0,1.0,0.0,0.0]
[1779756085733,80.12,76837.5,0.0,1.0,0.0,0.0]
[1779756085974,80.12,76836.91,0.0,1.0,0.0,0.0]
[1779756087661,80.12,76838.13,0.0,1.0,0.0,0.0]
[1779756088669,80.12,76852.44,0.0,1.0,0.0,0.0]
[1779756089676,80.12,76859.84,0.0,1.0,0.0,0.0]
[1779756090683,80.12,76861.49,0.0,1.0,0.0,0.0]
[1779756091690,80.12,76861.22,0.0,1.0,0.0,0.0]
[1779756093704,80.12,76862.22,0.0,1.0,0.0,0.0]
[1779756094713,80.12,76863.21,0.0,1.0,0.0,0.0]
[1779756096019,80.12,76863.69,0.0,1.0,0.0,0.0]
[1779756096225,80.12,76863.69,0.0,1.0,0.0,0.0]
[1779756096464,80.12,76863.69,0.0,1.0,0.0,0.0]
[1779756096476,80.12,76863.69,0.0,1.0,0.0,0.0]
[1779756096725,80.12,76864.37,0.0,1.0,0.0,0.0]
[1779756097732,80.12,76862.31,0.0,1.0,0.0,0.0]
[1779756099746,80.12,76856.68,0.0,1.0,0.0,0.0]
[1779756100756,80.12,76847.24,0.0,1.0,0.0,0.0]
[1779756101658,80.12,76847.24,0.0,1.0,0.0,0.0]
[1779756101761,80.12,76828.98,0.0,1.0,0.0,0.0]
[1779756102767,80.12,76826.56,0.0,1.0,0.0,0.0]
[1779756104781,80.12,76830.47,0.0,1.0,0.0,0.0]
[1779756106798,80.12,76826.11,0.0,1.0,0.0,0.0]
[1779756107805,80.12,76824.93,0.0,1.0,0.0,0.0]
[1779756108332,80.12,76824.93,0.0,1.0,0.0,0.0]
[1779756108502,80.12,76824.93,0.0,1.0,0.0,0.0]
[1779756108812,80.12,76824.94,0.0,1.0,0.0,0.0]
[1779756109819,80.12,76822.57,0.0,1.0,0.0,0.0]
[1779756110639,80.12,76822.57,0.0,1.0,0.0,0.0]
[1779756110725,80.12,76822.57,0.0,1.0,0.0,0.0]
[1779756110826,80.12,76823.82,0.0,1.0,0.0,0.0]
[1779756115863,80.12,76824.16,0.0,1.0,0.0,0.0]
[1779756116870,80.12,76826.83,0.0,1.0,0.0,0.0]
[1779756117877,80.12,76829.79,0.0,1.0,0.0,0.0]
[1779756118810,80.12,76829.79,0.0,1.0,0.0,0.0]
[1779756118884,80.12,76833.18,0.0,1.0,0.0,0.0]
[1779756118973,80.12,76833.18,0.0,1.0,0.0,0.0]
[1779756119486,80.12,76833.18,0.0,1.0,0.0,0.0]
[1779756119726,80.12,76833.18,0.0,1.0,0.0,0.0]
[1779756119891,80.12,76834.74,0.0,1.0,0.0,0.0]
[1779756120898,80.12,76832.3,0.0,1.0,0.0,0.0]
[1779756121905,80.12,76825.82,0.0,1.0,0.0,0.0]
[1779756122913,80.12,76824.99,0.0,1.0,0.0,0.0]
[1779756123062,80.12,76824.99,0.0,1.0,0.0,0.0]
[1779756123221,80.12,76824.99,0.0,1.0,0.0,0.0]
[1779756123517,80.12,76824.99,0.0,1.0,0.0,0.0]
[1779756123730,80.12,76824.99,0.0,1.0,0.0,0.0]
[1779756123920,80.12,76828.23,0.0,1.0,0.0,0.0]
[1779756126944,80.12,76829.38,0.0,1.0,0.0,0.0]
[1779756127951,80.12,76830.73,0.0,1.0,0.0,0.0]
[1779756128310,80.12,76830.73,0.0,1.0,0.0,0.0]
[1779756128476,80.12,76830.73,0.0,1.0,0.0,0.0]
[1779756128958,80.12,76831.74,0.0,1.0,0.0,0.0]
[1779756129083,80.12,76831.74,0.0,1.0,0.0,0.0]
[1779756129221,80.12,76831.74,0.0,1.0,0.0,0.0]
[1779756129964,80.12,76831.04,0.0,1.0,0.0,0.0]
[1779756131980,80.12,76833.23,0.0,1.0,0.0,0.0]
[1779756133092,80.12,76833.23,0.0,1.0,0.0,0.0]
[1779756133225,80.12,76833.23,0.0,1.0,0.0,0.0]
[1779756139031,80.12,76833.17,0.0,1.0,0.0,0.0]
[1779756140166,80.12,76833.17,0.0,1.0,0.0,0.0]
[1779756140222,80.12,76833.17,0.0,1.0,0.0,0.0]
[1779756140479,80.12,76833.17,0.0,1.0,0.0,0.0]
[1779756140737,80.12,76833.17,0.0,1.0,0.0,0.0]
[1779756140794,80.12,76833.74,0.0,1.0,0.0,0.0]
[1779756141887,80.12,76833.74,0.0,1.0,0.0,0.0]
[1779756144147,80.12,76833.01,0.0,1.0,0.0,0.0]
[1779756144224,80.12,76833.01,0.0,1.0,0.0,0.0]
[1779756145398,80.12,76833.58,0.0,1.0,0.0,0.0]
[1779756145475,80.12,76833.58,0.0,1.0,0.0,0.0]
[1779756145573,80.12,76833.27,0.0,1.0,0.0,0.0]
[1779756146081,80.12,76832.51,0.0,1.0,0.0,0.0]
[1779756147088,80.12,76833.36,0.0,1.0,0.0,0.0]
[1779756149357,80.12,76833.95,0.0,1.0,0.0,0.0]
[1779756149471,80.12,76833.95,0.0,1.0,0.0,0.0]
[1779756149571,80.12,76827.8,0.0,1.0,0.0,0.0]
[1779756150109,80.12,76831.12,0.0,1.0,0.0,0.0]
[1779756151116,80.12,76829.7,0.0,1.0,0.0,0.0]
[1779756154528,80.12,76830.15,0.0,1.0,0.0,0.0]
[1779756154724,80.12,76830.15,0.0,1.0,0.0,0.0]
[1779756156349,80.12,76830.55,0.0,1.0,0.0,0.0]
[1779756156474,80.12,76830.55,0.0,1.0,0.0,0.0]
[1779756156552,80.12,76830.29,0.0,1.0,0.0,0.0]
[1779756162193,80.12,76829.84,0.0,1.0,0.0,0.0]
[1779756164207,80.12,76830.62,0.0,1.0,0.0,0.0]
[1779756165896,80.12,76830.62,0.0,1.0,0.0,0.0]
[1779756165973,80.12,76830.62,0.0,1.0,0.0,0.0]
[1779756169242,80.12,76834.24,0.0,1.0,0.0,0.0]
[1779756170211,80.12,76834.24,0.0,1.0,0.0,0.0]
[1779756171007,80.12,76834.24,0.0,1.0,0.0,0.0]
[1779756171225,80.12,76834.45,0.0,1.0,0.0,0.0]
[1779756176292,80.12,76833.03,0.0,1.0,0.0,0.0]
[1779756177301,80.12,76829.24,0.0,1.0,0.0,0.0]
[1779756178250,80.12,76829.24,0.0,1.0,0.0,0.0]
[1779756178474,80.12,76829.24,0.0,1.0,0.0,0.0]
[1779756178884,80.12,76829.24,0.0,1.0,0.0,0.0]
[1779756178974,80.12,76829.24,0.0,1.0,0.0,0.0]
[1779756178937,80.12,76822.44,0.0,1.0,0.0,0.0]
[1779756179313,80.12,76821.64,0.0,1.0,0.0,0.0]
[1779756181327,80.12,76819.76,0.0,1.0,0.0,0.0]
[1779756182223,80.12,76819.76,0.0,1.0,0.0,0.0]
[1779756182473,80.12,76819.76,0.0,1.0,0.0,0.0]
[1779756182573,80.12,76817.47,0.0,1.0,0.0,0.0]
[1779756183341,80.12,76813.89,0.0,1.0,0.0,0.0]
[1779756184204,80.12,76813.89,0.0,1.0,0.0,0.0]
[1779756184222,80.12,76813.89,0.0,1.0,0.0,0.0]
[1779756184348,80.12,76813.52,0.0,1.0,0.0,0.0]
[1779756185355,80.12,76811.91,0.0,1.0,0.0,0.0]
[1779756186652,80.12,76811.91,0.0,1.0,0.0,0.0]
[1779756186722,80.12,76811.91,0.0,1.0,0.0,0.0]
[1779756187369,80.12,76812.91,0.0,1.0,0.0,0.0]
[1779756188376,80.12,76812.07,0.0,1.0,0.0,0.0]
[1779756189558,80.12,76812.07,0.0,1.0,0.0,0.0]
[1779756189721,80.12,76812.07,0.0,1.0,0.0,0.0]
[1779756189817,80.12,76812.45,0.0,1.0,0.0,0.0]
[1779756190390,80.12,76813.85,0.0,1.0,0.0,0.0]
[1779756191054,80.12,76813.85,0.0,1.0,0.0,0.0]
[1779756191227,80.12,76813.85,0.0,1.0,0.0,0.0]
[1779756192404,80.12,76814.76,0.0,1.0,0.0,0.0]
[1779756195102,80.12,76815.2,0.0,1.0,0.0,0.0]
[1779756195200,80.12,76815.2,0.0,1.0,0.0,0.0]
[1779756195223,80.12,76815.2,0.0,1.0,0.0,0.0]
[1779756195608,80.12,76814.89,0.0,1.0,0.0,0.0]
[1779756198446,80.12,76815.91,0.0,1.0,0.0,0.0]
[1779756200460,80.12,76815.29,0.0,1.0,0.0,0.0]
[1779756201256,80.12,76815.29,0.0,1.0,0.0,0.0]
[1779756201472,80.12,76815.29,0.0,1.0,0.0,0.0]
[1779756201655,80.12,76815.29,0.0,1.0,0.0,0.0]
[1779756201723,80.12,76815.29,0.0,1.0,0.0,0.0]
[1779756201807,80.12,76815.51,0.0,1.0,0.0,0.0]
[1779756203575,80.12,76817.74,0.0,1.0,0.0,0.0]
[1779756204488,80.12,76819.24,0.0,1.0,0.0,0.0]
[1779756205126,80.12,76819.24,0.0,1.0,0.0,0.0]
[1779756205223,80.12,76819.24,0.0,1.0,0.0,0.0]
[1779756210529,80.12,76819.8,0.0,1.0,0.0,0.0]
[1779756211537,80.12,76819.7,0.0,1.0,0.0,0.0]
[1779756212310,80.12,76819.7,0.0,1.0,0.0,0.0]
[1779756212471,80.12,76819.7,0.0,1.0,0.0,0.0]
[1779756212997,80.12,76819.7,0.0,1.0,0.0,0.0]
[1779756212544,80.12,76824.18,0.0,1.0,0.0,0.0]
[1779756213225,80.12,76824.18,0.0,1.0,0.0,0.0]
[1779756213551,80.12,76825.52,0.0,1.0,0.0,0.0]
[1779756214558,80.12,76828.47,0.0,1.0,0.0,0.0]
[1779756216396,80.12,76828.82,0.0,1.0,0.0,0.0]
[1779756217062,80.12,76828.82,0.0,1.0,0.0,0.0]
[1779756216572,80.12,76833.29,0.0,1.0,0.0,0.0]
[1779756217224,80.12,76833.29,0.0,1.0,0.0,0.0]
[1779756217579,80.12,76832.79,0.0,1.0,0.0,0.0]
[1779756218585,80.12,76833.23,0.0,1.0,0.0,0.0]
[1779756221607,80.12,76833.71,0.0,1.0,0.0,0.0]
[1779756222614,80.12,76828.14,0.0,1.0,0.0,0.0]
[1779756223621,80.12,76821.89,0.0,1.0,0.0,0.0]
[1779756224481,80.12,76821.89,0.0,1.0,0.0,0.0]
[1779756224511,80.12,76821.89,0.0,1.0,0.0,0.0]
[1779756224628,80.12,76821.21,0.0,1.0,0.0,0.0]
[1779756225635,80.12,76816.2,0.0,1.0,0.0,0.0]
[1779756226644,80.12,76798.79,0.0,1.0,0.0,0.0]
[1779756227994,80.12,76798.79,0.0,1.0,0.0,0.0]
[1779756228063,80.12,76798.21,0.0,1.0,0.0,0.0]
[1779756228658,80.12,76800.02,0.0,1.0,0.0,0.0]
[1779756230272,80.12,76800.02,0.0,1.0,0.0,0.0]
[1779756230672,80.12,76799.99,0.0,1.0,0.0,0.0]
[1779756231679,80.12,76804.83,0.0,1.0,0.0,0.0]
[1779756232686,80.12,76804.24,0.0,1.0,0.0,0.0]
[1779756233693,80.12,76804.71,0.0,1.0,0.0,0.0]
[1779756235125,80.12,76805.12,0.0,1.0,0.0,0.0]
[1779756235222,80.12,76805.12,0.0,1.0,0.0,0.0]
[1779756236948,80.12,76804.09,0.0,1.0,0.0,0.0]
[1779756237722,80.12,76803.62,0.0,1.0,0.0,0.0]
[1779756239736,80.12,76802.96,0.0,1.0,0.0,0.0]
[1779756240743,80.12,76801.73,0.0,1.0,0.0,0.0]
[1779756241778,80.12,76801.73,0.0,1.0,0.0,0.0]
[1779756241815,80.12,76799.71,0.0,1.0,0.0,0.0]
[1779756242956,80.12,76799.71,0.0,1.0,0.0,0.0]
[1779756242972,80.12,76799.71,0.0,1.0,0.0,0.0]
[1779756242979,80.12,76797.09,0.0,1.0,0.0,0.0]
[1779756243764,80.12,76796.4,0.0,1.0,0.0,0.0]
[1779756244776,80.12,76790.4,0.0,1.0,0.0,0.0]
[1779756245778,80.12,76783.62,0.0,1.0,0.0,0.0]
[1779756246785,80.12,76783.15,0.0,1.0,0.0,0.0]
[1779756248235,80.12,76782.76,0.0,1.0,0.0,0.0]
[1779756248616,80.12,76782.76,0.0,1.0,0.0,0.0]
[1779756249221,80.12,76782.96,0.0,1.0,0.0,0.0]
[1779756249806,80.12,76782.74,0.0,1.0,0.0,0.0]
[1779756252827,80.12,76780.44,0.0,1.0,0.0,0.0]
[1779756253834,80.12,76779.65,0.0,1.0,0.0,0.0]
[1779756255856,80.12,76771.31,0.0,1.0,0.0,0.0]
[1779756256857,80.12,76767.54,0.0,1.0,0.0,0.0]
[1779756257864,80.12,76768.8,0.0,1.0,0.0,0.0]
[1779756259078,80.12,76767.96,0.0,1.0,0.0,0.0]
[1779756259878,80.12,76768.46,0.0,1.0,0.0,0.0]
[1779756260885,80.12,76771.45,0.0,1.0,0.0,0.0]
[1779756261892,80.12,76780.43,0.0,1.0,0.0,0.0]
[1779756262719,80.12,76780.43,0.0,1.0,0.0,0.0]
[1779756262899,80.12,76783.49,0.0,1.0,0.0,0.0]
[1779756263906,80.12,76788.3,0.0,1.0,0.0,0.0]
[1779756264682,80.12,76788.3,0.0,1.0,0.0,0.0]
[1779756264913,80.12,76788.96,0.0,1.0,0.0,0.0]
[1779756266927,80.12,76787.55,0.0,1.0,0.0,0.0]
[1779756269948,80.12,76787.03,0.0,1.0,0.0,0.0]
[1779756270728,80.12,76787.03,0.0,1.0,0.0,0.0]
[1779756270955,80.12,76787.78,0.0,1.0,0.0,0.0]
[1779756271962,80.12,76786.95,0.0,1.0,0.0,0.0]
[1779756272970,80.12,76785.29,0.0,1.0,0.0,0.0]
[1779756273977,80.12,76775.67,0.0,1.0,0.0,0.0]
[1779756274393,80.12,76775.67,0.0,1.0,0.0,0.0]
[1779756274473,80.12,76775.67,0.0,1.0,0.0,0.0]
[1779756274984,80.12,76773.98,0.0,1.0,0.0,0.0]
[1779756275991,80.12,76775.67,0.0,1.0,0.0,0.0]
[1779756277075,80.12,76775.67,0.0,1.0,0.0,0.0]
[1779756276998,80.12,76774.97,0.0,1.0,0.0,0.0]
[1779756277220,80.12,76774.97,0.0,1.0,0.0,0.0]
[1779756279012,80.12,76776.11,0.0,1.0,0.0,0.0]
[1779756280021,80.12,76777.57,0.0,1.0,0.0,0.0]
[1779756282034,80.12,76778.67,0.0,1.0,0.0,0.0]
[1779756284821,80.12,76778.42,0.0,1.0,0.0,0.0]
[1779756284972,80.12,76778.42,0.0,1.0,0.0,0.0]
[1779756286063,80.12,76781.33,0.0,1.0,0.0,0.0]
[1779756287423,80.12,76781.58,0.0,1.0,0.0,0.0]
[1779756288077,80.12,76784.71,0.0,1.0,0.0,0.0]
[1779756288734,80.12,76784.71,0.0,1.0,0.0,0.0]
[1779756289024,80.12,76784.71,0.0,1.0,0.0,0.0]
[1779756289084,80.12,76784.15,0.0,1.0,0.0,0.0]
[1779756289220,80.12,76784.15,0.0,1.0,0.0,0.0]
[1779756291098,80.12,76786.34,0.0,1.0,0.0,0.0]
[1779756292105,80.12,76787.63,0.0,1.0,0.0,0.0]
[1779756294056,80.12,76787.86,0.0,1.0,0.0,0.0]
[1779756294225,80.12,76787.87,0.0,1.0,0.0,0.0]
[1779756294722,80.12,76787.87,0.0,1.0,0.0,0.0]
[1779756295126,80.12,76787.86,0.0,1.0,0.0,0.0]
[1779756297146,80.12,76791.81,0.0,1.0,0.0,0.0]
[1779756298153,80.12,76796.6,0.0,1.0,0.0,0.0]
[1779756298932,80.12,76796.6,0.0,1.0,0.0,0.0]
[1779756298975,80.12,76796.6,0.0,1.0,0.0,0.0]
[1779756300182,80.12,76804.45,0.0,1.0,0.0,0.0]
[1779756301188,80.12,76809.72,0.0,1.0,0.0,0.0]
[1779756302702,80.12,76809.72,0.0,1.0,0.0,0.0]
[1779756302724,80.12,76809.72,0.0,1.0,0.0,0.0]
[1779756302795,80.12,76812.25,0.0,1.0,0.0,0.0]
[1779756304209,80.12,76809.42,0.0,1.0,0.0,0.0]
[1779756305217,80.12,76814.54,0.0,1.0,0.0,0.0]
[1779756307926,80.12,76813.97,0.0,1.0,0.0,0.0]
[1779756307971,80.12,76813.97,0.0,1.0,0.0,0.0]
[1779756310125,80.12,76814.36,0.0,1.0,0.0,0.0]
[1779756310221,80.12,76814.76,0.0,1.0,0.0,0.0]
[1779756310251,80.12,76814.52,0.0,1.0,0.0,0.0]
[1779756313273,80.12,76807.32,0.0,1.0,0.0,0.0]
[1779756314280,80.12,76803.96,0.0,1.0,0.0,0.0]
[1779756315204,80.12,76803.96,0.0,1.0,0.0,0.0]
[1779756315220,80.12,76803.96,0.0,1.0,0.0,0.0]
[1779756315287,80.12,76802.56,0.0,1.0,0.0,0.0]
[1779756317302,80.12,76801.39,0.0,1.0,0.0,0.0]
[1779756319744,80.12,76801.33,0.0,1.0,0.0,0.0]
[1779756319953,80.12,76796.1,0.0,1.0,0.0,0.0]
[1779756320325,80.12,76792.15,0.0,1.0,0.0,0.0]
[1779756321625,80.12,76792.15,0.0,1.0,0.0,0.0]
[1779756321723,80.12,76792.15,0.0,1.0,0.0,0.0]
[1779756321727,80.12,76791.87,0.0,1.0,0.0,0.0]
[1779756324357,80.12,76788.97,0.0,1.0,0.0,0.0]
[1779756329391,80.12,76789.79,0.0,1.0,0.0,0.0]
[1779756330404,80.12,76791.58,0.0,1.0,0.0,0.0]
[1779756331409,80.12,76808.32,0.0,1.0,0.0,0.0]
[1779756332416,80.12,76812.19,0.0,1.0,0.0,0.0]
[1779756335150,80.12,76812.23,0.0,1.0,0.0,0.0]
[1779756335221,80.12,76812.96,0.0,1.0,0.0,0.0]
[1779756336444,80.12,76814.55,0.0,1.0,0.0,0.0]
[1779756337451,80.12,76815.72,0.0,1.0,0.0,0.0]
[1779756338458,80.12,76828.81,0.0,1.0,0.0,0.0]
[1779756339465,80.12,76830.41,0.0,1.0,0.0,0.0]
[1779756340472,80.12,76834.39,0.0,1.0,0.0,0.0]
[1779756341479,80.12,76846.76,0.0,1.0,0.0,0.0]
[1779756342486,80.12,76846.33,0.0,1.0,0.0,0.0]
[1779756343493,80.12,76843.03,0.0,1.0,0.0,0.0]
[1779756345195,80.12,76840.97,0.0,1.0,0.0,0.0]
[1779756346732,80.12,76841.4,0.0,1.0,0.0,0.0]
[1779756347521,80.12,76846.43,0.0,1.0,0.0,0.0]
[1779756348528,80.12,76843.53,0.0,1.0,0.0,0.0]
[1779756350542,80.12,76842.4,0.0,1.0,0.0,0.0]
[1779756352206,80.12,76842.4,0.0,1.0,0.0,0.0]
[1779756352223,80.12,76842.4,0.0,1.0,0.0,0.0]
[1779756352227,80.12,76842.83,0.0,1.0,0.0,0.0]
[1779756353562,80.12,76852.67,0.0,1.0,0.0,0.0]
[1779756354570,80.12,76849.67,0.0,1.0,0.0,0.0]
[1779756355577,80.12,76846.65,0.0,1.0,0.0,0.0]
[1779756358806,80.12,76846.48,0.0,1.0,0.0,0.0]
[1779756358971,80.12,76846.48,0.0,1.0,0.0,0.0]
[1779756361624,80.12,76844.93,0.0,1.0,0.0,0.0]
[1779756362630,80.12,76842.14,0.0,1.0,0.0,0.0]
[1779756363801,80.12,76842.14,0.0,1.0,0.0,0.0]
[1779756363985,80.12,76842.14,0.0,1.0,0.0,0.0]
[1779756364060,80.12,76846.46,0.0,1.0,0.0,0.0]
[1779756364644,80.12,76856.38,0.0,1.0,0.0,0.0]
[1779756365654,80.12,76855.62,0.0,1.0,0.0,0.0]
[1779756366659,80.12,76850.61,0.0,1.0,0.0,0.0]
[1779756367910,80.12,76850.61,0.0,1.0,0.0,0.0]
[1779756367970,80.12,76850.61,0.0,1.0,0.0,0.0]
[1779756369845,80.12,76851.17,0.0,1.0,0.0,0.0]
[1779756369858,80.12,76852.3,0.0,1.0,0.0,0.0]
[1779756370686,80.12,76856.5,0.0,1.0,0.0,0.0]
[1779756372701,80.12,76864.19,0.0,1.0,0.0,0.0]
[1779756373708,80.12,76862.44,0.0,1.0,0.0,0.0]
[1779756375136,80.12,76862.44,0.0,1.0,0.0,0.0]
[1779756375225,80.12,76862.44,0.0,1.0,0.0,0.0]
[1779756375237,80.12,76862.46,0.0,1.0,0.0,0.0]
[1779756375606,80.12,76862.46,0.0,1.0,0.0,0.0]
[1779756375721,80.12,76862.46,0.0,1.0,0.0,0.0]
[1779756379750,80.12,76865.5,0.0,1.0,0.0,0.0]
[1779756380757,80.12,76863.81,0.0,1.0,0.0,0.0]
[1779756382091,80.12,76861.73,0.0,1.0,0.0,0.0]
[1779756382328,80.12,76861.73,0.0,1.0,0.0,0.0]
[1779756382472,80.12,76861.73,0.0,1.0,0.0,0.0]
[1779756382771,80.12,76860.21,0.0,1.0,0.0,0.0]
[1779756383789,80.12,76861.33,0.0,1.0,0.0,0.0]
[1779756384511,80.12,76861.33,0.0,1.0,0.0,0.0]
[1779756384720,80.12,76861.33,0.0,1.0,0.0,0.0]
[1779756389823,80.12,76860.58,0.0,1.0,0.0,0.0]
[1779756390830,80.12,76858.43,0.0,1.0,0.0,0.0]
[1779756391796,80.12,76858.43,0.0,1.0,0.0,0.0]
[1779756391972,80.12,76858.43,0.0,1.0,0.0,0.0]
[1779756392023,80.12,76858.93,0.0,1.0,0.0,0.0]
[1779756392678,80.12,76858.93,0.0,1.0,0.0,0.0]
[1779756392722,80.12,76858.93,0.0,1.0,0.0,0.0]
[1779756392844,80.12,76860.35,0.0,1.0,0.0,0.0]
[1779756394857,80.12,76856.95,0.0,1.0,0.0,0.0]
[1779756396881,80.12,76859.47,0.0,1.0,0.0,0.0]
[1779756397887,80.12,76840.84,0.0,1.0,0.0,0.0]
[1779756398894,80.12,76839.04,0.0,1.0,0.0,0.0]
[1779756399959,80.12,76839.04,0.0,1.0,0.0,0.0]
[1779756399972,80.12,76839.04,0.0,1.0,0.0,0.0]
[1779756400270,80.12,76839.04,0.0,1.0,0.0,0.0]
[1779756400060,80.12,76839.04,0.0,1.0,0.0,0.0]
[1779756400471,80.12,76839.04,0.0,1.0,0.0,0.0]
[1779756401967,80.12,76839.0,0.0,1.0,0.0,0.0]
[1779756402922,80.12,76841.79,0.0,1.0,0.0,0.0]
[1779756404936,80.12,76851.53,0.0,1.0,0.0,0.0]
[1779756405893,80.12,76851.53,0.0,1.0,0.0,0.0]
[1779756405974,80.12,76851.53,0.0,1.0,0.0,0.0]
[1779756405994,80.12,76853.18,0.0,1.0,0.0,0.0]
[1779756406944,80.12,76853.18,0.0,1.0,0.0,0.0]
[1779756406972,80.12,76853.18,0.0,1.0,0.0,0.0]
[1779756407957,80.12,76856.75,0.0,1.0,0.0,0.0]
[1779756408963,80.12,76858.87,0.0,1.0,0.0,0.0]
[1779756411557,80.12,76858.25,0.0,1.0,0.0,0.0]
[1779756411668,80.12,76858.25,0.0,1.0,0.0,0.0]
[1779756411726,80.12,76858.25,0.0,1.0,0.0,0.0]
[1779756411985,80.12,76860.43,0.0,1.0,0.0,0.0]
[1779756414267,80.12,76864.51,0.0,1.0,0.0,0.0]
[1779756415010,80.12,76863.2,0.0,1.0,0.0,0.0]
[1779756415648,80.12,76863.2,0.0,1.0,0.0,0.0]
[1779756415721,80.12,76863.2,0.0,1.0,0.0,0.0]
[1779756415924,80.12,76863.2,0.0,1.0,0.0,0.0]
[1779756415970,80.12,76863.2,0.0,1.0,0.0,0.0]
[1779756416013,80.12,76863.64,0.0,1.0,0.0,0.0]
[1779756417020,80.12,76860.8,0.0,1.0,0.0,0.0]
[1779756418027,80.12,76859.29,0.0,1.0,0.0,0.0]
[1779756419189,80.12,76859.29,0.0,1.0,0.0,0.0]
[1779756419225,80.12,76859.29,0.0,1.0,0.0,0.0]
[1779756419232,80.12,76859.29,0.0,1.0,0.0,0.0]
[1779756419290,80.12,76861.58,0.0,1.0,0.0,0.0]
[1779756419470,80.12,76861.58,0.0,1.0,0.0,0.0]
[1779756423062,80.12,76853.76,0.0,1.0,0.0,0.0]
[1779756424069,80.12,76852.18,0.0,1.0,0.0,0.0]
[1779756424582,80.12,76852.18,0.0,1.0,0.0,0.0]
[1779756424724,80.12,76852.18,0.0,1.0,0.0,0.0]
[1779756424887,80.12,76852.18,0.0,1.0,0.0,0.0]
[1779756424973,80.12,76852.18,0.0,1.0,0.0,0.0]
[1779756425076,80.12,76854.27,0.0,1.0,0.0,0.0]
[1779756427090,80.12,76850.49,0.0,1.0,0.0,0.0]
[1779756428097,80.12,76846.89,0.0,1.0,0.0,0.0]
[1779756429104,80.12,76842.88,0.0,1.0,0.0,0.0]
[1779756429863,80.12,76842.88,0.0,1.0,0.0,0.0]
[1779756429972,80.12,76842.88,0.0,1.0,0.0,0.0]
[1779756430250,80.12,76842.88,0.0,1.0,0.0,0.0]
[1779756430288,80.12,76842.86,0.0,1.0,0.0,0.0]
[1779756430472,80.12,76842.86,0.0,1.0,0.0,0.0]
[1779756431118,80.12,76841.56,0.0,1.0,0.0,0.0]
[1779756432125,80.12,76839.7,0.0,1.0,0.0,0.0]
[1779756433132,80.12,76837.38,0.0,1.0,0.0,0.0]
[1779756434306,80.12,76837.38,0.0,1.0,0.0,0.0]
[1779756434138,80.12,76838.66,0.0,1.0,0.0,0.0]
[1779756436051,80.12,76838.62,0.0,1.0,0.0,0.0]
[1779756436225,80.12,76838.62,0.0,1.0,0.0,0.0]
[1779756436253,80.12,76838.62,0.0,1.0,0.0,0.0]
[1779756436257,80.12,76838.03,0.0,1.0,0.0,0.0]
[1779756436471,80.12,76838.03,0.0,1.0,0.0,0.0]
[1779756437160,80.12,76833.67,0.0,1.0,0.0,0.0]
[1779756438167,80.12,76831.14,0.0,1.0,0.0,0.0]
[1779756440198,80.12,76830.96,0.0,1.0,0.0,0.0]
[1779756440223,80.12,76830.96,0.0,1.0,0.0,0.0]
[1779756441188,80.12,76834.3,0.0,1.0,0.0,0.0]
[1779756441779,80.12,76834.3,0.0,1.0,0.0,0.0]
[1779756441971,80.12,76834.3,0.0,1.0,0.0,0.0]
[1779756442195,80.12,76834.34,0.0,1.0,0.0,0.0]
[1779756443202,80.12,76828.75,0.0,1.0,0.0,0.0]
[1779756443329,80.12,76828.75,0.0,1.0,0.0,0.0]
[1779756443475,80.12,76828.75,0.0,1.0,0.0,0.0]
[1779756444209,80.12,76827.18,0.0,1.0,0.0,0.0]
[1779756446223,80.12,76826.29,0.0,1.0,0.0,0.0]
[1779756451262,80.12,76817.0,0.0,1.0,0.0,0.0]
[1779756452269,80.12,76787.36,0.0,1.0,0.0,0.0]
[1779756452875,80.12,76787.36,0.0,1.0,0.0,0.0]
[1779756453276,80.12,76786.81,0.0,1.0,0.0,0.0]
[1779756454282,80.12,76786.49,0.0,1.0,0.0,0.0]
[1779756456211,80.12,76786.05,0.0,1.0,0.0,0.0]
[1779756456296,80.12,76786.04,0.0,1.0,0.0,0.0]
[1779756457304,80.12,76786.94,0.0,1.0,0.0,0.0]
[1779756461333,80.12,76788.1,0.0,1.0,0.0,0.0]
[1779756463155,80.12,76788.1,0.0,1.0,0.0,0.0]
[1779756463220,80.12,76788.1,0.0,1.0,0.0,0.0]
[1779756464354,80.12,76791.18,0.0,1.0,0.0,0.0]
[1779756465361,80.12,76793.23,0.0,1.0,0.0,0.0]
[1779756467375,80.12,76794.36,0.0,1.0,0.0,0.0]
[1779756470960,80.12,76794.01,0.0,1.0,0.0,0.0]
[1779756470973,80.12,76794.01,0.0,1.0,0.0,0.0]
[1779756471106,80.12,76794.01,0.0,1.0,0.0,0.0]
[1779756471225,80.12,76794.01,0.0,1.0,0.0,0.0]
[1779756471257,80.12,76793.76,0.0,1.0,0.0,0.0]
[1779756474424,80.12,76794.7,0.0,1.0,0.0,0.0]
[1779756479459,80.12,76794.9,0.0,1.0,0.0,0.0]
[1779756481113,80.12,76794.9,0.0,1.0,0.0,0.0]
[1779756481187,80.12,76794.9,0.0,1.0,0.0,0.0]
[1779756481222,80.12,76794.9,0.0,1.0,0.0,0.0]
[1779756481322,80.12,76794.93,0.0,1.0,0.0,0.0]
[1779756482483,80.12,76786.42,0.0,1.0,0.0,0.0]
[1779756483488,80.12,76768.76,0.0,1.0,0.0,0.0]
[1779756484495,80.12,76768.63,0.0,1.0,0.0,0.0]
[1779756485502,80.12,76767.11,0.0,1.0,0.0,0.0]
[1779756487495,80.12,76767.03,0.0,1.0,0.0,0.0]
[1779756487667,80.12,76767.03,0.0,1.0,0.0,0.0]
[1779756487727,80.12,76767.03,0.0,1.0,0.0,0.0]
[1779756487776,80.12,76766.44,0.0,1.0,0.0,0.0]
[1779756493563,80.12,76766.7,0.0,1.0,0.0,0.0]
[1779756494570,80.12,76759.52,0.0,1.0,0.0,0.0]
[1779756495577,80.12,76754.05,0.0,1.0,0.0,0.0]
[1779756497780,80.12,76754.05,0.0,1.0,0.0,0.0]
[1779756497885,80.12,76754.05,0.0,1.0,0.0,0.0]
[1779756497973,80.12,76754.05,0.0,1.0,0.0,0.0]
[1779756498061,80.12,76753.56,0.0,1.0,0.0,0.0]
[1779756498598,80.12,76751.42,0.0,1.0,0.0,0.0]
[1779756499605,80.12,76755.36,0.0,1.0,0.0,0.0]
[1779756501125,80.12,76755.36,0.0,1.0,0.0,0.0]
[1779756501222,80.12,76755.36,0.0,1.0,0.0,0.0]
[1779756502330,80.12,76755.04,0.0,1.0,0.0,0.0]
[1779756502358,80.12,76756.12,0.0,1.0,0.0,0.0]
[1779756502473,80.12,76756.12,0.0,1.0,0.0,0.0]
[1779756502626,80.12,76755.6,0.0,1.0,0.0,0.0]
[1779756503633,80.12,76756.71,0.0,1.0,0.0,0.0]
[1779756505295,80.12,76756.71,0.0,1.0,0.0,0.0]
[1779756505469,80.12,76756.18,0.0,1.0,0.0,0.0]
[1779756505647,80.12,76755.16,0.0,1.0,0.0,0.0]
[1779756506656,80.12,76750.26,0.0,1.0,0.0,0.0]
[1779756508670,80.12,76752.24,0.0,1.0,0.0,0.0]
[1779756509778,80.12,76752.24,0.0,1.0,0.0,0.0]
[1779756509887,80.12,76752.24,0.0,1.0,0.0,0.0]
[1779756509973,80.12,76752.24,0.0,1.0,0.0,0.0]
[1779756509983,80.12,76759.86,0.0,1.0,0.0,0.0]
[1779756512303,80.12,76760.47,0.0,1.0,0.0,0.0]
[1779756512306,80.12,76761.25,0.0,1.0,0.0,0.0]
[1779756512473,80.12,76761.25,0.0,1.0,0.0,0.0]
[1779756512698,80.12,76763.18,0.0,1.0,0.0,0.0]
[1779756513850,80.12,76763.18,0.0,1.0,0.0,0.0]
[1779756513973,80.12,76763.18,0.0,1.0,0.0,0.0]
[1779756514072,80.12,76763.17,0.0,1.0,0.0,0.0]
[1779756516236,80.12,76762.57,0.0,1.0,0.0,0.0]
[1779756516474,80.12,76763.12,0.0,1.0,0.0,0.0]
[1779756516726,80.12,76762.36,0.0,1.0,0.0,0.0]
[1779756517733,80.12,76763.89,0.0,1.0,0.0,0.0]
[1779756520537,80.12,76763.25,0.0,1.0,0.0,0.0]
[1779756520722,80.12,76763.25,0.0,1.0,0.0,0.0]
[1779756520754,80.12,76762.98,0.0,1.0,0.0,0.0]
[1779756521761,80.12,76765.21,0.0,1.0,0.0,0.0]
[1779756522564,80.12,76765.21,0.0,1.0,0.0,0.0]
[1779756522724,80.12,76765.21,0.0,1.0,0.0,0.0]
[1779756524782,80.12,76762.92,0.0,1.0,0.0,0.0]
[1779756525788,80.12,76763.65,0.0,1.0,0.0,0.0]
[1779756526639,80.12,76763.65,0.0,1.0,0.0,0.0]
[1779756526723,80.12,76763.65,0.0,1.0,0.0,0.0]
[1779756526796,80.12,76763.43,0.0,1.0,0.0,0.0]
[1779756527803,80.12,76765.64,0.0,1.0,0.0,0.0]
[1779756528810,80.12,76763.93,0.0,1.0,0.0,0.0]
[1779756529856,80.12,76763.93,0.0,1.0,0.0,0.0]
[1779756529974,80.12,76763.93,0.0,1.0,0.0,0.0]
[1779756530396,80.12,76763.93,0.0,1.0,0.0,0.0]
[1779756530029,80.12,76773.25,0.0,1.0,0.0,0.0]
[1779756530479,80.12,76773.25,0.0,1.0,0.0,0.0]
[1779756530824,80.12,76777.91,0.0,1.0,0.0,0.0]
[1779756531830,80.12,76784.72,0.0,1.0,0.0,0.0]
[1779756532838,80.12,76780.55,0.0,1.0,0.0,0.0]
[1779756534935,80.12,76780.45,0.0,1.0,0.0,0.0]
[1779756534971,80.12,76780.45,0.0,1.0,0.0,0.0]
[1779756535353,80.12,76780.45,0.0,1.0,0.0,0.0]
[1779756535420,80.12,76783.23,0.0,1.0,0.0,0.0]
[1779756535472,80.12,76783.23,0.0,1.0,0.0,0.0]
[1779756536866,80.12,76787.25,0.0,1.0,0.0,0.0]
[1779756539887,80.12,76791.04,0.0,1.0,0.0,0.0]
[1779756540894,80.12,76795.5,0.0,1.0,0.0,0.0]
[1779756541901,80.12,76804.98,0.0,1.0,0.0,0.0]
[1779756542908,80.12,76807.61,0.0,1.0,0.0,0.0]
[1779756544701,80.12,76807.06,0.0,1.0,0.0,0.0]
[1779756544721,80.12,76807.06,0.0,1.0,0.0,0.0]
[1779756544922,80.12,76805.2,0.0,1.0,0.0,0.0]
[1779756546137,80.12,76805.2,0.0,1.0,0.0,0.0]
[1779756546227,80.12,76805.2,0.0,1.0,0.0,0.0]
[1779756546317,80.12,76806.23,0.0,1.0,0.0,0.0]
[1779756548949,80.12,76808.21,0.0,1.0,0.0,0.0]
[1779756550161,80.12,76812.17,0.0,1.0,0.0,0.0]
[1779756550966,80.12,76813.72,0.0,1.0,0.0,0.0]
[1779756551973,80.12,76814.4,0.0,1.0,0.0,0.0]
[1779756552980,80.12,76808.87,0.0,1.0,0.0,0.0]
[1779756553987,80.12,76810.34,0.0,1.0,0.0,0.0]
[1779756555882,80.12,76810.07,0.0,1.0,0.0,0.0]
[1779756555970,80.12,76810.07,0.0,1.0,0.0,0.0]
[1779756556168,80.12,76810.07,0.0,1.0,0.0,0.0]
[1779756556222,80.12,76810.07,0.0,1.0,0.0,0.0]
[1779756556322,80.12,76809.97,0.0,1.0,0.0,0.0]
[1779756559022,80.12,76809.42,0.0,1.0,0.0,0.0]
[1779756562516,80.12,76809.36,0.0,1.0,0.0,0.0]
[1779756562720,80.12,76809.36,0.0,1.0,0.0,0.0]
[1779756563050,80.12,76809.4,0.0,1.0,0.0,0.0]
[1779756565065,80.12,76806.17,0.0,1.0,0.0,0.0]
[1779756566333,80.12,76806.17,0.0,1.0,0.0,0.0]
[1779756566382,80.12,76800.6,0.0,1.0,0.0,0.0]
[1779756566472,80.12,76800.6,0.0,1.0,0.0,0.0]
[1779756567077,80.12,76805.77,0.0,1.0,0.0,0.0]
[1779756568085,80.12,76806.64,0.0,1.0,0.0,0.0]
[1779756570099,80.12,76807.59,0.0,1.0,0.0,0.0]
[1779756570866,80.12,76807.59,0.0,1.0,0.0,0.0]
[1779756570976,80.12,76807.59,0.0,1.0,0.0,0.0]
[1779756571106,80.12,76808.41,0.0,1.0,0.0,0.0]
[1779756572113,80.12,76809.12,0.0,1.0,0.0,0.0]
[1779756577148,80.12,76808.81,0.0,1.0,0.0,0.0]
[1779756578154,80.12,76809.26,0.0,1.0,0.0,0.0]
[1779756578734,80.12,76809.26,0.0,1.0,0.0,0.0]
[1779756578970,80.12,76809.26,0.0,1.0,0.0,0.0]
[1779756580169,80.12,76810.04,0.0,1.0,0.0,0.0]
[1779756582183,80.12,76819.96,0.0,1.0,0.0,0.0]
[1779756582831,80.12,76819.96,0.0,1.0,0.0,0.0]
[1779756582972,80.12,76819.96,0.0,1.0,0.0,0.0]
[1779756583190,80.12,76820.57,0.0,1.0,0.0,0.0]
[1779756584197,80.12,76821.15,0.0,1.0,0.0,0.0]
[1779756586212,80.12,76815.55,0.0,1.0,0.0,0.0]
[1779756587474,80.12,76815.55,0.0,1.0,0.0,0.0]
[1779756587219,80.12,76814.97,0.0,1.0,0.0,0.0]
[1779756587723,80.12,76814.97,0.0,1.0,0.0,0.0]
[1779756588226,80.12,76815.56,0.0,1.0,0.0,0.0]
[1779756592082,80.12,76815.97,0.0,1.0,0.0,0.0]
[1779756592220,80.12,76815.97,0.0,1.0,0.0,0.0]
[1779756592353,80.12,76815.97,0.0,1.0,0.0,0.0]
[1779756592471,80.12,76815.97,0.0,1.0,0.0,0.0]
[1779756592398,80.12,76815.27,0.0,1.0,0.0,0.0]
[1779756594269,80.12,76814.81,0.0,1.0,0.0,0.0]
[1779756596284,80.12,76815.43,0.0,1.0,0.0,0.0]
[1779756597289,80.12,76815.43,0.0,1.0,0.0,0.0]
[1779756597476,80.12,76815.43,0.0,1.0,0.0,0.0]
[1779756598297,80.12,76816.45,0.0,1.0,0.0,0.0]
[1779756599304,80.12,76819.45,0.0,1.0,0.0,0.0]
[1779756600311,80.12,76818.35,0.0,1.0,0.0,0.0]
[1779756600526,80.12,76818.35,0.0,1.0,0.0,0.0]
[1779756600722,80.12,76818.35,0.0,1.0,0.0,0.0]
[1779756601467,80.12,76818.35,0.0,1.0,0.0,0.0]
[1779756601433,80.12,76813.66,0.0,1.0,0.0,0.0]
[1779756602325,80.12,76806.97,0.0,1.0,0.0,0.0]
[1779756602984,80.12,76806.97,0.0,1.0,0.0,0.0]
[1779756603223,80.12,76806.97,0.0,1.0,0.0,0.0]
[1779756603332,80.12,76806.3,0.0,1.0,0.0,0.0]
[1779756604224,80.12,76806.3,0.0,1.0,0.0,0.0]
[1779756604339,80.12,76807.39,0.0,1.0,0.0,0.0]
[1779756607360,80.12,76806.33,0.0,1.0,0.0,0.0]
[1779756610371,80.12,76807.01,0.0,1.0,0.0,0.0]
[1779756610471,80.12,76807.01,0.0,1.0,0.0,0.0]
[1779756614411,80.12,76808.63,0.0,1.0,0.0,0.0]
[1779756615418,80.12,76809.87,0.0,1.0,0.0,0.0]
[1779756616046,80.12,76809.87,0.0,1.0,0.0,0.0]
[1779756616224,80.12,76809.87,0.0,1.0,0.0,0.0]
[1779756616425,80.12,76807.84,0.0,1.0,0.0,0.0]
[1779756620396,80.12,76808.44,0.0,1.0,0.0,0.0]
[1779756620471,80.12,76808.44,0.0,1.0,0.0,0.0]
[1779756620453,80.12,76808.29,0.0,1.0,0.0,0.0]
[1779756625489,80.12,76807.05,0.0,1.0,0.0,0.0]
[1779756626170,80.12,76807.05,0.0,1.0,0.0,0.0]
[1779756626222,80.12,76807.05,0.0,1.0,0.0,0.0]
[1779756626496,80.12,76803.14,0.0,1.0,0.0,0.0]
[1779756628509,80.12,76804.85,0.0,1.0,0.0,0.0]
[1779756629516,80.12,76803.68,0.0,1.0,0.0,0.0]
[1779756630167,80.12,76803.68,0.0,1.0,0.0,0.0]
[1779756630524,80.12,76802.21,0.0,1.0,0.0,0.0]
[1779756630537,80.12,76802.21,0.0,1.0,0.0,0.0]
[1779756630720,80.12,76802.21,0.0,1.0,0.0,0.0]
[1779756630757,80.12,76802.21,0.0,1.0,0.0,0.0]
[1779756631532,80.12,76802.58,0.0,1.0,0.0,0.0]
[1779756633545,80.12,76790.6,0.0,1.0,0.0,0.0]
[1779756634721,80.12,76787.73,0.0,1.0,0.0,0.0]
[1779756635568,80.12,76781.08,0.0,1.0,0.0,0.0]
[1779756636575,80.12,76776.89,0.0,1.0,0.0,0.0]
[1779756638589,80.12,76776.63,0.0,1.0,0.0,0.0]
[1779756639596,80.12,76775.35,0.0,1.0,0.0,0.0]
[1779756640604,80.12,76766.92,0.0,1.0,0.0,0.0]
[1779756641611,80.12,76760.39,0.0,1.0,0.0,0.0]
[1779756642618,80.12,76758.31,0.0,1.0,0.0,0.0]
[1779756644632,80.12,76756.29,0.0,1.0,0.0,0.0]
[1779756645639,80.12,76754.96,0.0,1.0,0.0,0.0]
[1779756646646,80.12,76763.64,0.0,1.0,0.0,0.0]
[1779756647653,80.12,76764.44,0.0,1.0,0.0,0.0]
[1779756650385,80.12,76763.75,0.0,1.0,0.0,0.0]
[1779756650470,80.12,76763.75,0.0,1.0,0.0,0.0]
[1779756650548,80.12,76763.58,0.0,1.0,0.0,0.0]
[1779756651681,80.12,76750.76,0.0,1.0,0.0,0.0]
[1779756652689,80.12,76749.95,0.0,1.0,0.0,0.0]
[1779756653695,80.12,76751.11,0.0,1.0,0.0,0.0]
[1779756659255,80.12,76750.15,0.0,1.0,0.0,0.0]
[1779756659315,80.12,76746.04,0.0,1.0,0.0,0.0]
[1779756660215,80.12,76742.87,0.0,1.0,0.0,0.0]
[1779756662234,80.12,76742.61,0.0,1.0,0.0,0.0]
[1779756662278,80.12,76744.99,0.0,1.0,0.0,0.0]
[1779756662781,80.12,76727.93,0.0,1.0,0.0,0.0]
[1779756663795,80.12,76719.67,0.0,1.0,0.0,0.0]
[1779756664803,80.12,76726.84,0.0,1.0,0.0,0.0]
[1779756666403,80.12,76726.21,0.0,1.0,0.0,0.0]
[1779756666817,80.12,76720.99,0.0,1.0,0.0,0.0]
[1779756667824,80.12,76713.81,0.0,1.0,0.0,0.0]
[1779756669838,80.12,76711.57,0.0,1.0,0.0,0.0]
[1779756670845,80.12,76716.01,0.0,1.0,0.0,0.0]
[1779756671852,80.12,76719.34,0.0,1.0,0.0,0.0]
[1779756672859,80.12,76729.62,0.0,1.0,0.0,0.0]
[1779756673867,80.12,76730.84,0.0,1.0,0.0,0.0]
[1779756674873,80.12,76726.47,0.0,1.0,0.0,0.0]
[1779756675880,80.12,76728.81,0.0,1.0,0.0,0.0]
[1779756676887,80.12,76727.58,0.0,1.0,0.0,0.0]
[1779756677622,80.12,76727.58,0.0,1.0,0.0,0.0]
[1779756677720,80.12,76727.58,0.0,1.0,0.0,0.0]
[1779756682929,80.12,76726.7,0.0,1.0,0.0,0.0]
[1779756683936,80.12,76717.26,0.0,1.0,0.0,0.0]
[1779756684943,80.12,76713.62,0.0,1.0,0.0,0.0]
[1779756686463,80.12,76712.23,0.0,1.0,0.0,0.0]
[1779756687167,80.12,76712.23,0.0,1.0,0.0,0.0]
[1779756687234,80.12,76712.23,0.0,1.0,0.0,0.0]
[1779756687269,80.12,76711.98,0.0,1.0,0.0,0.0]
[1779756687964,80.12,76710.87,0.0,1.0,0.0,0.0]
[1779756688927,80.12,76710.87,0.0,1.0,0.0,0.0]
[1779756688970,80.12,76710.87,0.0,1.0,0.0,0.0]
[1779756691992,80.12,76711.51,0.0,1.0,0.0,0.0]
[1779756695013,80.12,76708.95,0.0,1.0,0.0,0.0]
[1779756696028,80.12,76703.19,0.0,1.0,0.0,0.0]
[1779756700310,80.12,76703.68,0.0,1.0,0.0,0.0]
[1779756700477,80.12,76703.68,0.0,1.0,0.0,0.0]
[1779756700574,80.12,76704.58,0.0,1.0,0.0,0.0]
[1779756700917,80.12,76704.58,0.0,1.0,0.0,0.0]
[1779756700970,80.12,76704.58,0.0,1.0,0.0,0.0]
[1779756703073,80.12,76712.2,0.0,1.0,0.0,0.0]
[1779756704080,80.12,76715.2,0.0,1.0,0.0,0.0]
[1779756705087,80.12,76719.82,0.0,1.0,0.0,0.0]
[1779756706094,80.12,76713.97,0.0,1.0,0.0,0.0]
[1779756707101,80.12,76705.9,0.0,1.0,0.0,0.0]
[1779756708108,80.12,76704.33,0.0,1.0,0.0,0.0]
[1779756709115,80.12,76706.34,0.0,1.0,0.0,0.0]
[1779756709806,80.12,76706.34,0.0,1.0,0.0,0.0]
[1779756709970,80.12,76706.34,0.0,1.0,0.0,0.0]
[1779756710122,80.12,76706.73,0.0,1.0,0.0,0.0]
[1779756710893,80.12,76706.73,0.0,1.0,0.0,0.0]
[1779756710974,80.12,76706.73,0.0,1.0,0.0,0.0]
[1779756713143,80.12,76710.94,0.0,1.0,0.0,0.0]
[1779756714150,80.12,76714.51,0.0,1.0,0.0,0.0]
[1779756714806,80.12,76714.51,0.0,1.0,0.0,0.0]
[1779756714971,80.12,76714.51,0.0,1.0,0.0,0.0]
[1779756715206,80.12,76714.51,0.0,1.0,0.0,0.0]
[1779756715225,80.12,76714.51,0.0,1.0,0.0,0.0]
[1779756715307,80.12,76714.08,0.0,1.0,0.0,0.0]
[1779756716164,80.12,76691.46,0.0,1.0,0.0,0.0]
[1779756717171,80.12,76685.57,0.0,1.0,0.0,0.0]
[1779756718206,80.12,76673.68,0.0,1.0,0.0,0.0]
[1779756719192,80.12,76658.28,0.0,1.0,0.0,0.0]
[1779756719887,80.12,76658.28,0.0,1.0,0.0,0.0]
[1779756720201,80.12,76655.41,0.0,1.0,0.0,0.0]
[1779756721208,80.12,76651.6,0.0,1.0,0.0,0.0]
[1779756723034,80.12,76651.17,0.0,1.0,0.0,0.0]
[1779756724230,80.12,76648.8,0.0,1.0,0.0,0.0]
[1779756725237,80.12,76635.18,0.0,1.0,0.0,0.0]
[1779756726244,80.12,76632.86,0.0,1.0,0.0,0.0]
[1779756727251,80.12,76635.3,0.0,1.0,0.0,0.0]
[1779756728073,80.12,76635.3,0.0,1.0,0.0,0.0]
[1779756728220,80.12,76635.3,0.0,1.0,0.0,0.0]
[1779756728258,80.12,76647.44,0.0,1.0,0.0,0.0]
[1779756729265,80.12,76638.76,0.0,1.0,0.0,0.0]
[1779756731279,80.12,76642.32,0.0,1.0,0.0,0.0]
[1779756733293,80.12,76644.24,0.0,1.0,0.0,0.0]
[1779756734300,80.12,76634.3,0.0,1.0,0.0,0.0]
[1779756735307,80.12,76630.31,0.0,1.0,0.0,0.0]
[1779756736318,80.12,76622.89,0.0,1.0,0.0,0.0]
[1779756737325,80.12,76628.14,0.0,1.0,0.0,0.0]
[1779756740350,80.12,76627.01,0.0,1.0,0.0,0.0]
[1779756741357,80.12,76625.93,0.0,1.0,0.0,0.0]
[1779756744381,80.12,76607.46,0.0,1.0,0.0,0.0]
[1779756745375,80.12,76607.46,0.0,1.0,0.0,0.0]
[1779756745389,80.12,76601.24,0.0,1.0,0.0,0.0]
[1779756746396,80.12,76597.77,0.0,1.0,0.0,0.0]
[1779756747873,80.12,76597.18,0.0,1.0,0.0,0.0]
[1779756748410,80.12,76595.5,0.0,1.0,0.0,0.0]
[1779756750425,80.12,76587.09,0.0,1.0,0.0,0.0]
[1779756751432,80.12,76584.76,0.0,1.0,0.0,0.0]
[1779756753453,80.12,76586.75,0.0,1.0,0.0,0.0]
[1779756754455,80.12,76588.17,0.0,1.0,0.0,0.0]
[1779756755462,80.12,76607.06,0.0,1.0,0.0,0.0]
[1779756756471,80.12,76612.48,0.0,1.0,0.0,0.0]
[1779756758486,80.12,76602.2,0.0,1.0,0.0,0.0]
[1779756759493,80.12,76588.68,0.0,1.0,0.0,0.0]
[1779756760500,80.12,76586.63,0.0,1.0,0.0,0.0]
[1779756761507,80.12,76589.85,0.0,1.0,0.0,0.0]
[1779756762514,80.12,76597.2,0.0,1.0,0.0,0.0]
[1779756763521,80.12,76584.43,0.0,1.0,0.0,0.0]
[1779756764053,80.12,76584.43,0.0,1.0,0.0,0.0]
[1779756764528,80.12,76565.77,0.0,1.0,0.0,0.0]
[1779756765535,80.12,76566.37,0.0,1.0,0.0,0.0]
[1779756766542,80.12,76567.84,0.0,1.0,0.0,0.0]
[1779756767131,80.12,76567.84,0.0,1.0,0.0,0.0]
[1779756767549,80.12,76570.79,0.0,1.0,0.0,0.0]
[1779756768556,80.12,76575.92,0.0,1.0,0.0,0.0]
[1779756769568,80.12,76577.62,0.0,1.0,0.0,0.0]
[1779756770571,80.12,76562.5,0.0,1.0,0.0,0.0]
[1779756771579,80.12,76552.91,0.0,1.0,0.0,0.0]
[1779756772586,80.12,76548.84,0.0,1.0,0.0,0.0]
[1779756773594,80.12,76554.51,0.0,1.0,0.0,0.0]
[1779756774600,80.12,76552.52,0.0,1.0,0.0,0.0]
[1779756775607,80.12,76551.37,0.0,1.0,0.0,0.0]
[1779756778630,80.12,76548.91,0.0,1.0,0.0,0.0]
[1779756779636,80.12,76550.06,0.0,1.0,0.0,0.0]
[1779756781654,80.12,76551.15,0.0,1.0,0.0,0.0]
[1779756782661,80.12,76543.94,0.0,1.0,0.0,0.0]
[1779756783668,80.12,76539.78,0.0,1.0,0.0,0.0]
[1779756784675,80.12,76537.45,0.0,1.0,0.0,0.0]
[1779756786689,80.12,76540.96,0.0,1.0,0.0,0.0]
[1779756787696,80.12,76539.26,0.0,1.0,0.0,0.0]
[1779756788703,80.12,76541.1,0.0,1.0,0.0,0.0]
[1779756789710,80.12,76539.22,0.0,1.0,0.0,0.0]
[1779756790717,80.12,76530.63,0.0,1.0,0.0,0.0]
[1779756791724,80.12,76519.2,0.0,1.0,0.0,0.0]
[1779756792731,80.12,76522.97,0.0,1.0,0.0,0.0]
[1779756793743,80.12,76514.6,0.0,1.0,0.0,0.0]
[1779756795757,80.12,76511.19,0.0,1.0,0.0,0.0]
[1779756797771,80.12,76512.34,0.0,1.0,0.0,0.0]
[1779756798777,80.12,76516.94,0.0,1.0,0.0,0.0]
[1779756800792,80.12,76515.08,0.0,1.0,0.0,0.0]
[1779756803314,80.12,76515.8,0.0,1.0,0.0,0.0]
[1779756803475,80.12,76515.8,0.0,1.0,0.0,0.0]
[1779756804820,80.12,76519.7,0.0,1.0,0.0,0.0]
[1779756805839,80.12,76517.56,0.0,1.0,0.0,0.0]
[1779756806842,80.12,76523.11,0.0,1.0,0.0,0.0]
[1779756808590,80.12,76523.11,0.0,1.0,0.0,0.0]
[1779756808653,80.12,76531.43,0.0,1.0,0.0,0.0]
[1779756808859,80.12,76549.18,0.0,1.0,0.0,0.0]
[1779756809866,80.12,76549.04,0.0,1.0,0.0,0.0]
[1779756812370,80.12,76549.17,0.0,1.0,0.0,0.0]
[1779756812423,80.12,76550.0,0.0,1.0,0.0,0.0]
[1779756814905,80.12,76538.96,0.0,1.0,0.0,0.0]
[1779756815919,80.12,76529.31,0.0,1.0,0.0,0.0]
[1779756816926,80.12,76520.14,0.0,1.0,0.0,0.0]
[1779756817932,80.12,76515.7,0.0,1.0,0.0,0.0]
[1779756819339,80.12,76512.89,0.0,1.0,0.0,0.0]
[1779756819947,80.12,76516.39,0.0,1.0,0.0,0.0]
[1779756823424,80.12,76515.44,0.0,1.0,0.0,0.0]
[1779756823470,80.12,76515.44,0.0,1.0,0.0,0.0]
[1779756823975,80.12,76512.75,0.0,1.0,0.0,0.0]
[1779756825989,80.12,76509.54,0.0,1.0,0.0,0.0]
[1779756826996,80.12,76511.35,0.0,1.0,0.0,0.0]
[1779756828007,80.12,76514.66,0.0,1.0,0.0,0.0]
[1779756829819,80.12,76514.46,0.0,1.0,0.0,0.0]
[1779756829973,80.12,76514.46,0.0,1.0,0.0,0.0]
[1779756831672,80.12,76514.27,0.0,1.0,0.0,0.0]
[1779756831722,80.12,76514.27,0.0,1.0,0.0,0.0]
[1779756831773,80.12,76514.57,0.0,1.0,0.0,0.0]
[1779756833038,80.12,76516.64,0.0,1.0,0.0,0.0]
[1779756834045,80.12,76515.49,0.0,1.0,0.0,0.0]
[1779756835759,80.12,76515.49,0.0,1.0,0.0,0.0]
[1779756835052,80.12,76516.73,0.0,1.0,0.0,0.0]
[1779756835971,80.12,76516.73,0.0,1.0,0.0,0.0]
[1779756836062,80.12,76515.67,0.0,1.0,0.0,0.0]
[1779756837066,80.12,76516.76,0.0,1.0,0.0,0.0]
[1779756839146,80.12,76517.24,0.0,1.0,0.0,0.0]
[1779756839193,80.12,76517.24,0.0,1.0,0.0,0.0]
[1779756839223,80.12,76517.24,0.0,1.0,0.0,0.0]
[1779756839297,80.12,76518.41,0.0,1.0,0.0,0.0]
[1779756843445,80.12,76518.15,0.0,1.0,0.0,0.0]
[1779756843472,80.12,76518.15,0.0,1.0,0.0,0.0]
[1779756843727,80.12,76518.15,0.0,1.0,0.0,0.0]
[1779756843749,80.12,76518.81,0.0,1.0,0.0,0.0]
[1779756844021,80.12,76518.81,0.0,1.0,0.0,0.0]
[1779756844120,80.12,76528.12,0.0,1.0,0.0,0.0]
[1779756845125,80.12,76540.88,0.0,1.0,0.0,0.0]
[1779756846132,80.12,76552.34,0.0,1.0,0.0,0.0]
[1779756847138,80.12,76555.44,0.0,1.0,0.0,0.0]
[1779756848146,80.12,76561.31,0.0,1.0,0.0,0.0]
[1779756849153,80.12,76565.56,0.0,1.0,0.0,0.0]
[1779756850160,80.12,76566.62,0.0,1.0,0.0,0.0]
[1779756851167,80.12,76575.19,0.0,1.0,0.0,0.0]
[1779756852204,80.12,76588.3,0.0,1.0,0.0,0.0]
[1779756853182,80.12,76599.55,0.0,1.0,0.0,0.0]
[1779756854189,80.12,76597.29,0.0,1.0,0.0,0.0]
[1779756855196,80.12,76591.02,0.0,1.0,0.0,0.0]
[1779756857210,80.12,76598.57,0.0,1.0,0.0,0.0]
[1779756858585,80.12,76598.57,0.0,1.0,0.0,0.0]
[1779756858661,80.12,76606.03,0.0,1.0,0.0,0.0]
[1779756859227,80.12,76602.16,0.0,1.0,0.0,0.0]
[1779756860237,80.12,76619.15,0.0,1.0,0.0,0.0]
[1779756861241,80.12,76624.82,0.0,1.0,0.0,0.0]
[1779756862150,80.12,76624.82,0.0,1.0,0.0,0.0]
[1779756862248,80.12,76632.06,0.0,1.0,0.0,0.0]
[1779756864275,80.12,76634.98,0.0,1.0,0.0,0.0]
[1779756865281,80.12,76636.26,0.0,1.0,0.0,0.0]
[1779756866288,80.12,76640.88,0.0,1.0,0.0,0.0]
[1779756867295,80.12,76642.38,0.0,1.0,0.0,0.0]
[1779756868302,80.12,76646.03,0.0,1.0,0.0,0.0]
[1779756869309,80.12,76650.27,0.0,1.0,0.0,0.0]
[1779756870316,80.12,76648.37,0.0,1.0,0.0,0.0]
[1779756871327,80.12,76647.22,0.0,1.0,0.0,0.0]
[1779756873340,80.12,76644.94,0.0,1.0,0.0,0.0]
[1779756874347,80.12,76648.3,0.0,1.0,0.0,0.0]
[1779756875354,80.12,76654.39,0.0,1.0,0.0,0.0]
[1779756876170,80.12,76654.39,0.0,1.0,0.0,0.0]
[1779756876362,80.12,76657.96,0.0,1.0,0.0,0.0]
[1779756877368,80.12,76655.8,0.0,1.0,0.0,0.0]
[1779756878833,80.12,76654.37,0.0,1.0,0.0,0.0]
[1779756879285,80.12,76654.37,0.0,1.0,0.0,0.0]
[1779756882404,80.12,76656.4,0.0,1.0,0.0,0.0]
[1779756883785,80.12,76656.4,0.0,1.0,0.0,0.0]
[1779756883974,80.12,76657.01,0.0,1.0,0.0,0.0]
[1779756884021,80.12,76657.01,0.0,1.0,0.0,0.0]
[1779756884222,80.12,76657.01,0.0,1.0,0.0,0.0]
[1779756884418,80.12,76657.97,0.0,1.0,0.0,0.0]
[1779756886432,80.12,76664.42,0.0,1.0,0.0,0.0]
[1779756887439,80.12,76660.23,0.0,1.0,0.0,0.0]
[1779756888446,80.12,76655.97,0.0,1.0,0.0,0.0]
[1779756889977,80.12,76656.31,0.0,1.0,0.0,0.0]
[1779756890229,80.12,76656.31,0.0,1.0,0.0,0.0]
[1779756890460,80.12,76658.86,0.0,1.0,0.0,0.0]
[1779756891467,80.12,76661.93,0.0,1.0,0.0,0.0]
[1779756892234,80.12,76661.93,0.0,1.0,0.0,0.0]
[1779756892473,80.12,76661.93,0.0,1.0,0.0,0.0]
[1779756892474,80.12,76662.66,0.0,1.0,0.0,0.0]
[1779756893436,80.12,76662.66,0.0,1.0,0.0,0.0]
[1779756893473,80.12,76662.66,0.0,1.0,0.0,0.0]
[1779756893481,80.12,76660.74,0.0,1.0,0.0,0.0]
[1779756898516,80.12,76659.88,0.0,1.0,0.0,0.0]
[1779756899769,80.12,76659.88,0.0,1.0,0.0,0.0]
[1779756899972,80.12,76659.99,0.0,1.0,0.0,0.0]
[1779756900530,80.12,76656.56,0.0,1.0,0.0,0.0]
[1779756900912,80.12,76656.56,0.0,1.0,0.0,0.0]
[1779756900974,80.12,76656.56,0.0,1.0,0.0,0.0]
[1779756901537,80.12,76658.39,0.0,1.0,0.0,0.0]
[1779756902778,80.12,76658.39,0.0,1.0,0.0,0.0]
[1779756902971,80.12,76659.35,0.0,1.0,0.0,0.0]
[1779756903556,80.12,76678.32,0.0,1.0,0.0,0.0]
[1779756904564,80.12,76689.05,0.0,1.0,0.0,0.0]
[1779756905570,80.12,76688.03,0.0,1.0,0.0,0.0]
[1779756906578,80.12,76702.9,0.0,1.0,0.0,0.0]
[1779756907585,80.12,76716.36,0.0,1.0,0.0,0.0]
[1779756908592,80.12,76712.86,0.0,1.0,0.0,0.0]
[1779756909599,80.12,76713.85,0.0,1.0,0.0,0.0]
[1779756910606,80.12,76716.14,0.0,1.0,0.0,0.0]
[1779756911613,80.12,76721.43,0.0,1.0,0.0,0.0]
[1779756912336,80.12,76721.43,0.0,1.0,0.0,0.0]
[1779756912470,80.12,76721.43,0.0,1.0,0.0,0.0]
[1779756915641,80.12,76723.85,0.0,1.0,0.0,0.0]
[1779756916648,80.12,76721.42,0.0,1.0,0.0,0.0]
[1779756917655,80.12,76714.51,0.0,1.0,0.0,0.0]
[1779756919669,80.12,76716.05,0.0,1.0,0.0,0.0]
[1779756920677,80.12,76711.48,0.0,1.0,0.0,0.0]
[1779756921756,80.12,76711.48,0.0,1.0,0.0,0.0]
[1779756921783,80.12,76712.71,0.0,1.0,0.0,0.0]
[1779756921973,80.12,76712.71,0.0,1.0,0.0,0.0]
[1779756922484,80.12,76712.71,0.0,1.0,0.0,0.0]
[1779756922724,80.12,76712.71,0.0,1.0,0.0,0.0]
[1779756922813,80.12,76715.52,0.0,1.0,0.0,0.0]
[1779756925712,80.12,76713.59,0.0,1.0,0.0,0.0]
[1779756926719,80.12,76711.4,0.0,1.0,0.0,0.0]
[1779756927726,80.12,76711.4,0.0,1.0,0.0,0.0]
[1779756927829,80.12,76712.56,0.0,1.0,0.0,0.0]
[1779756927972,80.12,76712.56,0.0,1.0,0.0,0.0]
[1779756930747,80.12,76718.06,0.0,1.0,0.0,0.0]
[1779756931754,80.12,76731.93,0.0,1.0,0.0,0.0]
[1779756932599,80.12,76731.93,0.0,1.0,0.0,0.0]
[1779756932726,80.12,76731.93,0.0,1.0,0.0,0.0]
[1779756932761,80.12,76732.62,0.0,1.0,0.0,0.0]
[1779756933293,80.12,76732.62,0.0,1.0,0.0,0.0]
[1779756933472,80.12,76732.62,0.0,1.0,0.0,0.0]
[1779756933768,80.12,76733.46,0.0,1.0,0.0,0.0]
[1779756935782,80.12,76745.01,0.0,1.0,0.0,0.0]
[1779756936721,80.12,76745.01,0.0,1.0,0.0,0.0]
[1779756936789,80.12,76747.26,0.0,1.0,0.0,0.0]
[1779756938803,80.12,76748.51,0.0,1.0,0.0,0.0]
[1779756939810,80.12,76747.38,0.0,1.0,0.0,0.0]
[1779756941450,80.12,76747.52,0.0,1.0,0.0,0.0]
[1779756941470,80.12,76747.52,0.0,1.0,0.0,0.0]
[1779756941824,80.12,76746.52,0.0,1.0,0.0,0.0]
[1779756943838,80.12,76748.47,0.0,1.0,0.0,0.0]
[1779756944845,80.12,76749.6,0.0,1.0,0.0,0.0]
[1779756945852,80.12,76756.15,0.0,1.0,0.0,0.0]
[1779756946859,80.12,76774.94,0.0,1.0,0.0,0.0]
[1779756947867,80.12,76777.34,0.0,1.0,0.0,0.0]
[1779756948874,80.12,76771.45,0.0,1.0,0.0,0.0]
[1779756949928,80.12,76771.45,0.0,1.0,0.0,0.0]
[1779756949881,80.12,76769.79,0.0,1.0,0.0,0.0]
[1779756950145,80.12,76769.79,0.0,1.0,0.0,0.0]
[1779756950888,80.12,76767.27,0.0,1.0,0.0,0.0]
[1779756952902,80.12,76764.75,0.0,1.0,0.0,0.0]
[1779756953494,80.12,76764.75,0.0,1.0,0.0,0.0]
[1779756953721,80.12,76764.75,0.0,1.0,0.0,0.0]
[1779756954216,80.12,76764.74,0.0,1.0,0.0,0.0]
[1779756954471,80.12,76764.74,0.0,1.0,0.0,0.0]
[1779756954916,80.12,76765.57,0.0,1.0,0.0,0.0]
[1779756956933,80.12,76762.05,0.0,1.0,0.0,0.0]
[1779756961969,80.12,76748.35,0.0,1.0,0.0,0.0]
[1779756962976,80.12,76744.12,0.0,1.0,0.0,0.0]
[1779756963986,80.12,76741.04,0.0,1.0,0.0,0.0]
[1779756964991,80.12,76738.45,0.0,1.0,0.0,0.0]
[1779756966163,80.12,76728.49,0.0,1.0,0.0,0.0]
[1779756967007,80.12,76725.92,0.0,1.0,0.0,0.0]
[1779756968016,80.12,76727.86,0.0,1.0,0.0,0.0]
[1779756970607,80.12,76728.38,0.0,1.0,0.0,0.0]
[1779756970720,80.12,76728.38,0.0,1.0,0.0,0.0]
[1779756970815,80.12,76722.21,0.0,1.0,0.0,0.0]
[1779756971038,80.12,76719.53,0.0,1.0,0.0,0.0]
[1779756972371,80.12,76719.53,0.0,1.0,0.0,0.0]
[1779756972472,80.12,76719.53,0.0,1.0,0.0,0.0]
[1779756972573,80.12,76719.87,0.0,1.0,0.0,0.0]
[1779756975087,80.12,76719.81,0.0,1.0,0.0,0.0]
[1779756975223,80.12,76719.81,0.0,1.0,0.0,0.0]
[1779756976074,80.12,76718.47,0.0,1.0,0.0,0.0]
[1779756979095,80.12,76715.95,0.0,1.0,0.0,0.0]
[1779756980515,80.12,76715.95,0.0,1.0,0.0,0.0]
[1779756980721,80.12,76715.95,0.0,1.0,0.0,0.0]
[1779756980803,80.12,76715.95,0.0,1.0,0.0,0.0]
[1779756980904,80.12,76717.25,0.0,1.0,0.0,0.0]
[1779756981007,80.12,76717.25,0.0,1.0,0.0,0.0]
[1779756982116,80.12,76725.45,0.0,1.0,0.0,0.0]
[1779756983943,80.12,76725.45,0.0,1.0,0.0,0.0]
[1779756983974,80.12,76725.45,0.0,1.0,0.0,0.0]
[1779756983124,80.12,76729.44,0.0,1.0,0.0,0.0]
[1779756984131,80.12,76737.25,0.0,1.0,0.0,0.0]
[1779756986941,80.12,76738.73,0.0,1.0,0.0,0.0]
[1779756988723,80.12,76737.83,0.0,1.0,0.0,0.0]
[1779756988977,80.12,76737.83,0.0,1.0,0.0,0.0]
[1779756988793,80.12,76738.89,0.0,1.0,0.0,0.0]
[1779756989928,80.12,76738.89,0.0,1.0,0.0,0.0]
[1779756989971,80.12,76738.89,0.0,1.0,0.0,0.0]
[1779756989166,80.12,76741.09,0.0,1.0,0.0,0.0]
[1779756990173,80.12,76742.41,0.0,1.0,0.0,0.0]
[1779756991180,80.12,76742.08,0.0,1.0,0.0,0.0]
[1779756993194,80.12,76739.65,0.0,1.0,0.0,0.0]
[1779756994618,80.12,76739.65,0.0,1.0,0.0,0.0]
[1779756994721,80.12,76739.65,0.0,1.0,0.0,0.0]
[1779756994822,80.12,76738.66,0.0,1.0,0.0,0.0]
[1779756996216,80.12,76740.76,0.0,1.0,0.0,0.0]
[1779756998739,80.12,76741.38,0.0,1.0,0.0,0.0]
[1779756998972,80.12,76741.38,0.0,1.0,0.0,0.0]
[1779756998781,80.12,76740.3,0.0,1.0,0.0,0.0]
[1779756999159,80.12,76740.3,0.0,1.0,0.0,0.0]
[1779756999224,80.12,76740.3,0.0,1.0,0.0,0.0]
[1779756999238,80.12,76742.27,0.0,1.0,0.0,0.0]
[1779757000245,80.12,76741.05,0.0,1.0,0.0,0.0]
[1779757002259,80.12,76742.0,0.0,1.0,0.0,0.0]
[1779757003274,80.12,76742.0,0.0,1.0,0.0,0.0]
[1779757003470,80.12,76742.0,0.0,1.0,0.0,0.0]
[1779757003541,80.12,76742.0,0.0,1.0,0.0,0.0]
[1779757003722,80.12,76742.0,0.0,1.0,0.0,0.0]
[1779757003823,80.12,76742.45,0.0,1.0,0.0,0.0]
[1779757007119,80.12,76741.82,0.0,1.0,0.0,0.0]
[1779757007220,80.12,76741.82,0.0,1.0,0.0,0.0]
[1779757008509,80.12,76742.3,0.0,1.0,0.0,0.0]
[1779757008724,80.12,76742.3,0.0,1.0,0.0,0.0]
[1779757008822,80.12,76743.93,0.0,1.0,0.0,0.0]
[1779757011164,80.12,76744.48,0.0,1.0,0.0,0.0]
[1779757011223,80.12,76744.48,0.0,1.0,0.0,0.0]
[1779757014346,80.12,76747.26,0.0,1.0,0.0,0.0]
[1779757015250,80.12,76747.26,0.0,1.0,0.0,0.0]
[1779757015472,80.12,76747.26,0.0,1.0,0.0,0.0]
[1779757015573,80.12,76757.97,0.0,1.0,0.0,0.0]
[1779757016360,80.12,76752.75,0.0,1.0,0.0,0.0]
[1779757017554,80.12,76752.75,0.0,1.0,0.0,0.0]
[1779757017723,80.12,76752.75,0.0,1.0,0.0,0.0]
[1779757017823,80.12,76748.01,0.0,1.0,0.0,0.0]
[1779757019381,80.12,76749.02,0.0,1.0,0.0,0.0]
[1779757021309,80.12,76749.36,0.0,1.0,0.0,0.0]
[1779757021471,80.12,76749.36,0.0,1.0,0.0,0.0]
[1779757021480,80.12,76746.53,0.0,1.0,0.0,0.0]
[1779757022402,80.12,76742.2,0.0,1.0,0.0,0.0]
[1779757025223,80.12,76741.81,0.0,1.0,0.0,0.0]
[1779757025472,80.12,76741.81,0.0,1.0,0.0,0.0]
[1779757025520,80.12,76741.42,0.0,1.0,0.0,0.0]
[1779757027437,80.12,76742.5,0.0,1.0,0.0,0.0]
[1779757028514,80.12,76742.5,0.0,1.0,0.0,0.0]
[1779757028722,80.12,76742.5,0.0,1.0,0.0,0.0]
[1779757028730,80.12,76741.45,0.0,1.0,0.0,0.0]
[1779757033549,80.12,76740.73,0.0,1.0,0.0,0.0]
[1779757033720,80.12,76740.73,0.0,1.0,0.0,0.0]
[1779757033725,80.12,76740.91,0.0,1.0,0.0,0.0]
[1779757035051,80.12,76741.27,0.0,1.0,0.0,0.0]
[1779757035220,80.12,76741.27,0.0,1.0,0.0,0.0]
[1779757039912,80.12,76734.68,0.0,1.0,0.0,0.0]
[1779757040228,80.12,76734.68,0.0,1.0,0.0,0.0]
[1779757040529,80.12,76733.04,0.0,1.0,0.0,0.0]
[1779757041694,80.12,76733.04,0.0,1.0,0.0,0.0]
[1779757041721,80.12,76733.04,0.0,1.0,0.0,0.0]
[1779757041795,80.12,76732.29,0.0,1.0,0.0,0.0]
[1779757042543,80.12,76734.98,0.0,1.0,0.0,0.0]
[1779757043551,80.12,76737.76,0.0,1.0,0.0,0.0]
[1779757044100,80.12,76737.76,0.0,1.0,0.0,0.0]
[1779757044223,80.12,76737.76,0.0,1.0,0.0,0.0]
[1779757051405,80.12,76736.19,0.0,1.0,0.0,0.0]
[1779757051606,80.12,76737.75,0.0,1.0,0.0,0.0]
[1779757052613,80.12,76735.58,0.0,1.0,0.0,0.0]
[1779757053448,80.12,76735.58,0.0,1.0,0.0,0.0]
[1779757053475,80.12,76735.58,0.0,1.0,0.0,0.0]
[1779757053620,80.12,76735.52,0.0,1.0,0.0,0.0]
[1779757056641,80.12,76737.46,0.0,1.0,0.0,0.0]
[1779757058654,80.12,76736.03,0.0,1.0,0.0,0.0]
[1779757059662,80.12,76734.29,0.0,1.0,0.0,0.0]
[1779757063692,80.12,76731.79,0.0,1.0,0.0,0.0]
[1779757064699,80.12,76721.8,0.0,1.0,0.0,0.0]
[1779757065706,80.12,76720.25,0.0,1.0,0.0,0.0]
[1779757067721,80.12,76721.17,0.0,1.0,0.0,0.0]
[1779757069735,80.12,76719.97,0.0,1.0,0.0,0.0]
[1779757071750,80.12,76730.38,0.0,1.0,0.0,0.0]
[1779757072756,80.12,76735.34,0.0,1.0,0.0,0.0]
[1779757074264,80.12,76735.19,0.0,1.0,0.0,0.0]
[1779757074472,80.12,76735.19,0.0,1.0,0.0,0.0]
[1779757074770,80.12,76735.8,0.0,1.0,0.0,0.0]
[1779757076784,80.12,76734.57,0.0,1.0,0.0,0.0]
[1779757078798,80.12,76731.87,0.0,1.0,0.0,0.0]
[1779757079806,80.12,76727.07,0.0,1.0,0.0,0.0]
[1779757080812,80.12,76725.6,0.0,1.0,0.0,0.0]
[1779757081820,80.12,76722.91,0.0,1.0,0.0,0.0]
[1779757082827,80.12,76721.92,0.0,1.0,0.0,0.0]
[1779757084841,80.12,76723.25,0.0,1.0,0.0,0.0]
[1779757088869,80.12,76726.75,0.0,1.0,0.0,0.0]
[1779757093904,80.12,76726.86,0.0,1.0,0.0,0.0]
[1779757096925,80.12,76733.14,0.0,1.0,0.0,0.0]
[1779757097932,80.12,76734.42,0.0,1.0,0.0,0.0]
[1779757098939,80.12,76735.76,0.0,1.0,0.0,0.0]
[1779757103974,80.12,76736.0,0.0,1.0,0.0,0.0]
[1779757109009,80.12,76733.4,0.0,1.0,0.0,0.0]
[1779757110016,80.12,76732.57,0.0,1.0,0.0,0.0]
[1779757111023,80.12,76732.6,0.0,1.0,0.0,0.0]
[1779757113036,80.12,76733.63,0.0,1.0,0.0,0.0]
[1779757114044,80.12,76735.1,0.0,1.0,0.0,0.0]
[1779757115051,80.12,76732.77,0.0,1.0,0.0,0.0]
[1779757117065,80.12,76734.15,0.0,1.0,0.0,0.0]
[1779757119079,80.12,76735.2,0.0,1.0,0.0,0.0]
[1779757122100,80.12,76736.25,0.0,1.0,0.0,0.0]
[1779757126128,80.12,76737.39,0.0,1.0,0.0,0.0]
[1779757128147,80.12,76738.97,0.0,1.0,0.0,0.0]
[1779757129154,80.12,76744.36,0.0,1.0,0.0,0.0]
[1779757130161,80.12,76752.38,0.0,1.0,0.0,0.0]
[1779757132175,80.12,76755.3,0.0,1.0,0.0,0.0]
[1779757133182,80.12,76765.65,0.0,1.0,0.0,0.0]
[1779757134189,80.12,76769.97,0.0,1.0,0.0,0.0]
[1779757135397,80.12,76769.97,0.0,1.0,0.0,0.0]
[1779757135473,80.12,76769.97,0.0,1.0,0.0,0.0]
[1779757135498,80.12,76764.32,0.0,1.0,0.0,0.0]
[1779757137210,80.12,76763.48,0.0,1.0,0.0,0.0]
[1779757139225,80.12,76764.33,0.0,1.0,0.0,0.0]
[1779757141239,80.12,76765.18,0.0,1.0,0.0,0.0]
[1779757142848,80.12,76765.18,0.0,1.0,0.0,0.0]
[1779757142973,80.12,76765.18,0.0,1.0,0.0,0.0]
[1779757143073,80.12,76768.78,0.0,1.0,0.0,0.0]
[1779757144261,80.12,76770.24,0.0,1.0,0.0,0.0]
[1779757146498,80.12,76771.97,0.0,1.0,0.0,0.0]
[1779757147777,80.12,76774.06,0.0,1.0,0.0,0.0]
[1779757148230,80.12,76774.06,0.0,1.0,0.0,0.0]
[1779757150363,80.12,76773.65,0.0,1.0,0.0,0.0]
[1779757150470,80.12,76773.65,0.0,1.0,0.0,0.0]
[1779757150553,80.12,76773.07,0.0,1.0,0.0,0.0]
[1779757151309,80.12,76771.91,0.0,1.0,0.0,0.0]
[1779757152316,80.12,76770.31,0.0,1.0,0.0,0.0]
[1779757157351,80.12,76767.93,0.0,1.0,0.0,0.0]
[1779757158177,80.12,76767.93,0.0,1.0,0.0,0.0]
[1779757158222,80.12,76767.93,0.0,1.0,0.0,0.0]
[1779757158358,80.12,76765.03,0.0,1.0,0.0,0.0]
[1779757159365,80.12,76761.19,0.0,1.0,0.0,0.0]
[1779757160372,80.12,76753.26,0.0,1.0,0.0,0.0]
[1779757161379,80.12,76747.32,0.0,1.0,0.0,0.0]
[1779757162883,80.12,76747.32,0.0,1.0,0.0,0.0]
[1779757162977,80.12,76747.32,0.0,1.0,0.0,0.0]
[1779757163045,80.12,76744.56,0.0,1.0,0.0,0.0]
[1779757163606,80.12,76742.6,0.0,1.0,0.0,0.0]
[1779757165407,80.12,76749.01,0.0,1.0,0.0,0.0]
[1779757167421,80.12,76746.76,0.0,1.0,0.0,0.0]
[1779757170166,80.12,76747.19,0.0,1.0,0.0,0.0]
[1779757170229,80.12,76747.3,0.0,1.0,0.0,0.0]
[1779757170442,80.12,76747.17,0.0,1.0,0.0,0.0]
[1779757171450,80.12,76748.03,0.0,1.0,0.0,0.0]
[1779757174471,80.12,76747.25,0.0,1.0,0.0,0.0]
[1779757175478,80.12,76746.24,0.0,1.0,0.0,0.0]
[1779757176506,80.12,76746.24,0.0,1.0,0.0,0.0]
[1779757176724,80.12,76746.24,0.0,1.0,0.0,0.0]
[1779757176825,80.12,76745.54,0.0,1.0,0.0,0.0]
[1779757178499,80.12,76744.71,0.0,1.0,0.0,0.0]
[1779757180513,80.12,76745.61,0.0,1.0,0.0,0.0]
[1779757182073,80.12,76745.61,0.0,1.0,0.0,0.0]
[1779757182174,80.12,76744.36,0.0,1.0,0.0,0.0]
[1779757182220,80.12,76744.36,0.0,1.0,0.0,0.0]
[1779757185548,80.12,76737.2,0.0,1.0,0.0,0.0]
[1779757186361,80.12,76737.2,0.0,1.0,0.0,0.0]
[1779757186472,80.12,76737.2,0.0,1.0,0.0,0.0]
[1779757186555,80.12,76733.89,0.0,1.0,0.0,0.0]
[1779757188569,80.12,76733.83,0.0,1.0,0.0,0.0]
[1779757189576,80.12,76730.87,0.0,1.0,0.0,0.0]
[1779757190273,80.12,76730.87,0.0,1.0,0.0,0.0]
[1779757190471,80.12,76730.87,0.0,1.0,0.0,0.0]
[1779757190583,80.12,76730.73,0.0,1.0,0.0,0.0]
[1779757194223,80.12,76730.9,0.0,1.0,0.0,0.0]
[1779757198639,80.12,76723.79,0.0,1.0,0.0,0.0]
[1779757199834,80.12,76723.79,0.0,1.0,0.0,0.0]
[1779757199868,80.12,76723.79,0.0,1.0,0.0,0.0]
[1779757199976,80.12,76723.17,0.0,1.0,0.0,0.0]
[1779757200656,80.12,76719.56,0.0,1.0,0.0,0.0]
[1779757201668,80.12,76700.41,0.0,1.0,0.0,0.0]
[1779757203133,80.12,76700.41,0.0,1.0,0.0,0.0]
[1779757203194,80.12,76671.64,0.0,1.0,0.0,0.0]
[1779757203683,80.12,76657.74,0.0,1.0,0.0,0.0]
[1779757204690,80.12,76646.39,0.0,1.0,0.0,0.0]
[1779757205360,80.12,76646.39,0.0,1.0,0.0,0.0]
[1779757205697,80.12,76640.3,0.0,1.0,0.0,0.0]
[1779757206679,80.12,76640.3,0.0,1.0,0.0,0.0]
[1779757206720,80.12,76640.3,0.0,1.0,0.0,0.0]
[1779757206821,80.12,76640.63,0.0,1.0,0.0,0.0]
[1779757207711,80.12,76644.68,0.0,1.0,0.0,0.0]
[1779757208718,80.12,76647.36,0.0,1.0,0.0,0.0]
[1779757209725,80.12,76648.8,0.0,1.0,0.0,0.0]
[1779757210732,80.12,76646.55,0.0,1.0,0.0,0.0]
[1779757211740,80.12,76635.15,0.0,1.0,0.0,0.0]
[1779757212746,80.12,76627.28,0.0,1.0,0.0,0.0]
[1779757213754,80.12,76632.31,0.0,1.0,0.0,0.0]
[1779757214761,80.12,76636.7,0.0,1.0,0.0,0.0]
[1779757215768,80.12,76629.74,0.0,1.0,0.0,0.0]
[1779757216776,80.12,76628.79,0.0,1.0,0.0,0.0]
[1779757217782,80.12,76637.33,0.0,1.0,0.0,0.0]
[1779757218796,80.12,76645.65,0.0,1.0,0.0,0.0]
[1779757219796,80.12,76653.26,0.0,1.0,0.0,0.0]
[1779757220803,80.12,76652.56,0.0,1.0,0.0,0.0]
[1779757221810,80.12,76650.64,0.0,1.0,0.0,0.0]
[1779757222817,80.12,76648.76,0.0,1.0,0.0,0.0]
[1779757223824,80.12,76646.81,0.0,1.0,0.0,0.0]
[1779757224831,80.12,76640.09,0.0,1.0,0.0,0.0]
[1779757225838,80.12,76632.91,0.0,1.0,0.0,0.0]
[1779757226845,80.12,76625.74,0.0,1.0,0.0,0.0]
[1779757227852,80.12,76627.54,0.0,1.0,0.0,0.0]
[1779757228859,80.12,76628.83,0.0,1.0,0.0,0.0]
[1779757230877,80.12,76631.69,0.0,1.0,0.0,0.0]
[1779757231884,80.12,76631.55,0.0,1.0,0.0,0.0]
[1779757232891,80.12,76633.24,0.0,1.0,0.0,0.0]
[1779757233899,80.12,76639.34,0.0,1.0,0.0,0.0]
[1779757234905,80.12,76643.11,0.0,1.0,0.0,0.0]
[1779757236229,80.12,76643.11,0.0,1.0,0.0,0.0]
[1779757236474,80.12,76643.07,0.0,1.0,0.0,0.0]
[1779757236919,80.12,76643.02,0.0,1.0,0.0,0.0]
[1779757237926,80.12,76644.46,0.0,1.0,0.0,0.0]
[1779757238933,80.12,76643.82,0.0,1.0,0.0,0.0]
[1779757239940,80.12,76642.41,0.0,1.0,0.0,0.0]
[1779757240947,80.12,76635.41,0.0,1.0,0.0,0.0]
[1779757241954,80.12,76628.66,0.0,1.0,0.0,0.0]
[1779757242961,80.12,76626.94,0.0,1.0,0.0,0.0]
[1779757243968,80.12,76638.22,0.0,1.0,0.0,0.0]
[1779757244975,80.12,76640.59,0.0,1.0,0.0,0.0]
[1779757245982,80.12,76639.71,0.0,1.0,0.0,0.0]
[1779757246989,80.12,76648.96,0.0,1.0,0.0,0.0]
[1779757247997,80.12,76651.34,0.0,1.0,0.0,0.0]
[1779757249003,80.12,76648.62,0.0,1.0,0.0,0.0]
[1779757250010,80.12,76650.38,0.0,1.0,0.0,0.0]
[1779757251958,80.12,76650.09,0.0,1.0,0.0,0.0]
[1779757251973,80.12,76650.09,0.0,1.0,0.0,0.0]
[1779757254039,80.12,76651.51,0.0,1.0,0.0,0.0]
[1779757256053,80.12,76650.76,0.0,1.0,0.0,0.0]
[1779757257060,80.12,76648.82,0.0,1.0,0.0,0.0]
[1779757258198,80.12,76649.98,0.0,1.0,0.0,0.0]
[1779757258486,80.12,76649.98,0.0,1.0,0.0,0.0]
[1779757258723,80.12,76649.98,0.0,1.0,0.0,0.0]
[1779757259074,80.12,76649.76,0.0,1.0,0.0,0.0]
[1779757259990,80.12,76649.76,0.0,1.0,0.0,0.0]
[1779757260225,80.12,76649.76,0.0,1.0,0.0,0.0]
[1779757262096,80.12,76646.7,0.0,1.0,0.0,0.0]
[1779757263102,80.12,76643.09,0.0,1.0,0.0,0.0]
[1779757263913,80.12,76643.09,0.0,1.0,0.0,0.0]
[1779757263970,80.12,76643.09,0.0,1.0,0.0,0.0]
[1779757264110,80.12,76653.54,0.0,1.0,0.0,0.0]
[1779757265117,80.12,76656.03,0.0,1.0,0.0,0.0]
[1779757266128,80.12,76657.62,0.0,1.0,0.0,0.0]
[1779757267135,80.12,76661.59,0.0,1.0,0.0,0.0]
[1779757268142,80.12,76662.14,0.0,1.0,0.0,0.0]
[1779757269010,80.12,76662.14,0.0,1.0,0.0,0.0]
[1779757269221,80.12,76662.14,0.0,1.0,0.0,0.0]
[1779757269301,80.12,76661.31,0.0,1.0,0.0,0.0]
[1779757270156,80.12,76657.38,0.0,1.0,0.0,0.0]
[1779757271163,80.12,76666.17,0.0,1.0,0.0,0.0]
[1779757272169,80.12,76669.44,0.0,1.0,0.0,0.0]
[1779757273139,80.12,76669.44,0.0,1.0,0.0,0.0]
[1779757273220,80.12,76669.44,0.0,1.0,0.0,0.0]
[1779757273238,80.12,76669.76,0.0,1.0,0.0,0.0]
[1779757274189,80.12,76663.27,0.0,1.0,0.0,0.0]
[1779757275196,80.12,76652.34,0.0,1.0,0.0,0.0]
[1779757276203,80.12,76651.31,0.0,1.0,0.0,0.0]
[1779757277019,80.12,76651.31,0.0,1.0,0.0,0.0]
[1779757277221,80.12,76651.31,0.0,1.0,0.0,0.0]
[1779757277322,80.12,76647.8,0.0,1.0,0.0,0.0]
[1779757279224,80.12,76642.82,0.0,1.0,0.0,0.0]
[1779757280216,80.12,76642.82,0.0,1.0,0.0,0.0]
[1779757280290,80.12,76655.59,0.0,1.0,0.0,0.0]
[1779757280471,80.12,76655.59,0.0,1.0,0.0,0.0]
[1779757281055,80.12,76655.59,0.0,1.0,0.0,0.0]
[1779757281220,80.12,76655.59,0.0,1.0,0.0,0.0]
[1779757281238,80.12,76659.99,0.0,1.0,0.0,0.0]
[1779757282245,80.12,76668.23,0.0,1.0,0.0,0.0]
[1779757284259,80.12,76665.43,0.0,1.0,0.0,0.0]
[1779757285266,80.12,76662.64,0.0,1.0,0.0,0.0]
[1779757285863,80.12,76662.64,0.0,1.0,0.0,0.0]
[1779757285972,80.12,76662.64,0.0,1.0,0.0,0.0]
[1779757286273,80.12,76662.06,0.0,1.0,0.0,0.0]
[1779757287280,80.12,76659.9,0.0,1.0,0.0,0.0]
[1779757288287,80.12,76659.13,0.0,1.0,0.0,0.0]
[1779757289294,80.12,76660.54,0.0,1.0,0.0,0.0]
[1779757291308,80.12,76660.19,0.0,1.0,0.0,0.0]
[1779757292315,80.12,76658.67,0.0,1.0,0.0,0.0]
[1779757293322,80.12,76657.96,0.0,1.0,0.0,0.0]
[1779757293471,80.12,76657.96,0.0,1.0,0.0,0.0]
[1779757294329,80.12,76660.87,0.0,1.0,0.0,0.0]
[1779757294759,80.12,76660.87,0.0,1.0,0.0,0.0]
[1779757294974,80.12,76660.87,0.0,1.0,0.0,0.0]
[1779757295336,80.12,76667.1,0.0,1.0,0.0,0.0]
[1779757296343,80.12,76666.52,0.0,1.0,0.0,0.0]
[1779757298356,80.12,76664.87,0.0,1.0,0.0,0.0]
[1779757300456,80.12,76664.92,0.0,1.0,0.0,0.0]
[1779757300483,80.12,76664.92,0.0,1.0,0.0,0.0]
[1779757301378,80.12,76665.38,0.0,1.0,0.0,0.0]
[1779757303392,80.12,76667.0,0.0,1.0,0.0,0.0]
[1779757305064,80.12,76667.0,0.0,1.0,0.0,0.0]
[1779757305166,80.12,76665.84,0.0,1.0,0.0,0.0]
[1779757305744,80.12,76665.84,0.0,1.0,0.0,0.0]
[1779757305972,80.12,76665.84,0.0,1.0,0.0,0.0]
[1779757306072,80.12,76666.13,0.0,1.0,0.0,0.0]
[1779757308428,80.12,76663.73,0.0,1.0,0.0,0.0]
[1779757310441,80.12,76649.22,0.0,1.0,0.0,0.0]
[1779757311449,80.12,76649.44,0.0,1.0,0.0,0.0]
[1779757312709,80.12,76649.44,0.0,1.0,0.0,0.0]
[1779757312727,80.12,76649.44,0.0,1.0,0.0,0.0]
[1779757315475,80.12,76649.17,0.0,1.0,0.0,0.0]
[1779757315477,80.12,76653.85,0.0,1.0,0.0,0.0]
[1779757316487,80.12,76669.4,0.0,1.0,0.0,0.0]
[1779757317491,80.12,76671.58,0.0,1.0,0.0,0.0]
[1779757319492,80.12,76671.94,0.0,1.0,0.0,0.0]
[1779757319532,80.12,76671.94,0.0,1.0,0.0,0.0]
[1779757319929,80.12,76671.94,0.0,1.0,0.0,0.0]
[1779757319974,80.12,76672.28,0.0,1.0,0.0,0.0]
[1779757322547,80.12,76668.43,0.0,1.0,0.0,0.0]
[1779757324438,80.12,76667.79,0.0,1.0,0.0,0.0]
[1779757324473,80.12,76667.79,0.0,1.0,0.0,0.0]
[1779757325986,80.12,76667.65,0.0,1.0,0.0,0.0]
[1779757326223,80.12,76667.65,0.0,1.0,0.0,0.0]
[1779757326324,80.12,76668.57,0.0,1.0,0.0,0.0]
[1779757328818,80.12,76667.84,0.0,1.0,0.0,0.0]
[1779757328972,80.12,76667.84,0.0,1.0,0.0,0.0]
[1779757329072,80.12,76666.0,0.0,1.0,0.0,0.0]
[1779757329575,80.12,76663.63,0.0,1.0,0.0,0.0]
[1779757330582,80.12,76660.98,0.0,1.0,0.0,0.0]
[1779757333603,80.12,76654.42,0.0,1.0,0.0,0.0]
[1779757334610,80.12,76653.14,0.0,1.0,0.0,0.0]
[1779757335956,80.12,76653.14,0.0,1.0,0.0,0.0]
[1779757335978,80.12,76653.14,0.0,1.0,0.0,0.0]
[1779757336320,80.12,76653.14,0.0,1.0,0.0,0.0]
[1779757336322,80.12,76651.33,0.0,1.0,0.0,0.0]
[1779757336478,80.12,76651.33,0.0,1.0,0.0,0.0]
[1779757338638,80.12,76639.38,0.0,1.0,0.0,0.0]
[1779757339645,80.12,76635.72,0.0,1.0,0.0,0.0]
[1779757340652,80.12,76634.6,0.0,1.0,0.0,0.0]
[1779757341659,80.12,76636.65,0.0,1.0,0.0,0.0]
[1779757342666,80.12,76630.6,0.0,1.0,0.0,0.0]
[1779757344680,80.12,76639.49,0.0,1.0,0.0,0.0]
[1779757345687,80.12,76641.08,0.0,1.0,0.0,0.0]
[1779757346695,80.12,76644.62,0.0,1.0,0.0,0.0]
[1779757347768,80.12,76644.62,0.0,1.0,0.0,0.0]
[1779757347977,80.12,76644.62,0.0,1.0,0.0,0.0]
[1779757348708,80.12,76646.63,0.0,1.0,0.0,0.0]
[1779757351729,80.12,76646.34,0.0,1.0,0.0,0.0]
[1779757352736,80.12,76647.75,0.0,1.0,0.0,0.0]
[1779757353743,80.12,76649.33,0.0,1.0,0.0,0.0]
[1779757354750,80.12,76648.17,0.0,1.0,0.0,0.0]
[1779757356357,80.12,76648.17,0.0,1.0,0.0,0.0]
[1779757355757,80.12,76646.45,0.0,1.0,0.0,0.0]
[1779757356471,80.12,76646.45,0.0,1.0,0.0,0.0]
[1779757356764,80.12,76640.6,0.0,1.0,0.0,0.0]
[1779757357742,80.12,76640.6,0.0,1.0,0.0,0.0]
[1779757357771,80.12,76637.32,0.0,1.0,0.0,0.0]
[1779757359166,80.12,76637.32,0.0,1.0,0.0,0.0]
[1779757359222,80.12,76637.32,0.0,1.0,0.0,0.0]
[1779757359254,80.12,76635.5,0.0,1.0,0.0,0.0]
[1779757359759,80.12,76635.5,0.0,1.0,0.0,0.0]
[1779757359970,80.12,76635.5,0.0,1.0,0.0,0.0]
[1779757360049,80.12,76635.33,0.0,1.0,0.0,0.0]
[1779757362806,80.12,76638.49,0.0,1.0,0.0,0.0]
[1779757363879,80.12,76638.49,0.0,1.0,0.0,0.0]
[1779757363975,80.12,76638.49,0.0,1.0,0.0,0.0]
[1779757364047,80.12,76637.45,0.0,1.0,0.0,0.0]
[1779757364820,80.12,76633.2,0.0,1.0,0.0,0.0]
[1779757366833,80.12,76631.65,0.0,1.0,0.0,0.0]
[1779757372009,80.12,76631.49,0.0,1.0,0.0,0.0]
[1779757372016,80.12,76633.19,0.0,1.0,0.0,0.0]
[1779757372875,80.12,76635.29,0.0,1.0,0.0,0.0]
[1779757373931,80.12,76635.29,0.0,1.0,0.0,0.0]
[1779757373974,80.12,76635.29,0.0,1.0,0.0,0.0]
[1779757374032,80.12,76636.81,0.0,1.0,0.0,0.0]
[1779757374634,80.12,76636.81,0.0,1.0,0.0,0.0]
[1779757374725,80.12,76636.81,0.0,1.0,0.0,0.0]
[1779757374889,80.12,76634.39,0.0,1.0,0.0,0.0]
[1779757375897,80.12,76631.72,0.0,1.0,0.0,0.0]
[1779757377911,80.12,76625.91,0.0,1.0,0.0,0.0]
[1779757379107,80.12,76625.91,0.0,1.0,0.0,0.0]
[1779757379223,80.12,76625.91,0.0,1.0,0.0,0.0]
[1779757380933,80.12,76620.38,0.0,1.0,0.0,0.0]
[1779757381949,80.12,76613.69,0.0,1.0,0.0,0.0]
[1779757382956,80.12,76602.94,0.0,1.0,0.0,0.0]
[1779757383977,80.12,76600.63,0.0,1.0,0.0,0.0]
[1779757384970,80.12,76599.14,0.0,1.0,0.0,0.0]
[1779757390008,80.12,76584.99,0.0,1.0,0.0,0.0]
[1779757391012,80.12,76579.29,0.0,1.0,0.0,0.0]
[1779757391598,80.12,76579.29,0.0,1.0,0.0,0.0]
[1779757391720,80.12,76579.29,0.0,1.0,0.0,0.0]
[1779757392020,80.12,76580.37,0.0,1.0,0.0,0.0]
[1779757396048,80.12,76576.48,0.0,1.0,0.0,0.0]
[1779757397055,80.12,76573.52,0.0,1.0,0.0,0.0]
[1779757399070,80.12,76567.57,0.0,1.0,0.0,0.0]
[1779757399531,80.12,76567.57,0.0,1.0,0.0,0.0]
[1779757399727,80.12,76567.57,0.0,1.0,0.0,0.0]
[1779757402091,80.12,76564.01,0.0,1.0,0.0,0.0]
[1779757405112,80.12,76559.1,0.0,1.0,0.0,0.0]
[1779757407126,80.12,76562.7,0.0,1.0,0.0,0.0]
[1779757408133,80.12,76561.66,0.0,1.0,0.0,0.0]
[1779757408679,80.12,76561.66,0.0,1.0,0.0,0.0]
[1779757408722,80.12,76561.66,0.0,1.0,0.0,0.0]
[1779757410910,80.12,76560.84,0.0,1.0,0.0,0.0]
[1779757410973,80.12,76560.84,0.0,1.0,0.0,0.0]
[1779757411154,80.12,76558.85,0.0,1.0,0.0,0.0]
[1779757413168,80.12,76560.41,0.0,1.0,0.0,0.0]
[1779757415563,80.12,76560.81,0.0,1.0,0.0,0.0]
[1779757415724,80.12,76560.81,0.0,1.0,0.0,0.0]
[1779757419250,80.12,76571.12,0.0,1.0,0.0,0.0]
[1779757419689,80.12,76571.12,0.0,1.0,0.0,0.0]
[1779757419721,80.12,76571.12,0.0,1.0,0.0,0.0]
[1779757420223,80.12,76569.89,0.0,1.0,0.0,0.0]
[1779757421229,80.12,76565.98,0.0,1.0,0.0,0.0]
[1779757421623,80.12,76565.98,0.0,1.0,0.0,0.0]
[1779757421727,80.12,76565.98,0.0,1.0,0.0,0.0]
[1779757422240,80.12,76567.06,0.0,1.0,0.0,0.0]
[1779757423244,80.12,76571.4,0.0,1.0,0.0,0.0]
[1779757423497,80.12,76571.4,0.0,1.0,0.0,0.0]
[1779757423726,80.12,76571.4,0.0,1.0,0.0,0.0]
[1779757426265,80.12,76572.47,0.0,1.0,0.0,0.0]
[1779757427272,80.12,76576.95,0.0,1.0,0.0,0.0]
[1779757427643,80.12,76576.95,0.0,1.0,0.0,0.0]
[1779757427725,80.12,76576.95,0.0,1.0,0.0,0.0]
[1779757428241,80.12,76576.95,0.0,1.0,0.0,0.0]
[1779757428473,80.12,76576.95,0.0,1.0,0.0,0.0]
[1779757428279,80.12,76573.91,0.0,1.0,0.0,0.0]
[1779757431935,80.12,76573.18,0.0,1.0,0.0,0.0]
[1779757431976,80.12,76573.18,0.0,1.0,0.0,0.0]
[1779757432308,80.12,76573.27,0.0,1.0,0.0,0.0]
[1779757433315,80.12,76574.4,0.0,1.0,0.0,0.0]
[1779757433499,80.12,76574.4,0.0,1.0,0.0,0.0]
[1779757433724,80.12,76574.4,0.0,1.0,0.0,0.0]
[1779757434322,80.12,76577.71,0.0,1.0,0.0,0.0]
[1779757437343,80.12,76585.52,0.0,1.0,0.0,0.0]
[1779757438350,80.12,76593.45,0.0,1.0,0.0,0.0]
[1779757439099,80.12,76593.45,0.0,1.0,0.0,0.0]
[1779757439229,80.12,76593.45,0.0,1.0,0.0,0.0]
[1779757439357,80.12,76597.22,0.0,1.0,0.0,0.0]
[1779757441370,80.12,76599.75,0.0,1.0,0.0,0.0]
[1779757442106,80.12,76599.75,0.0,1.0,0.0,0.0]
[1779757442222,80.12,76599.75,0.0,1.0,0.0,0.0]
[1779757442378,80.12,76598.23,0.0,1.0,0.0,0.0]
[1779757443385,80.12,76599.29,0.0,1.0,0.0,0.0]
[1779757444392,80.12,76602.58,0.0,1.0,0.0,0.0]
[1779757445399,80.12,76606.61,0.0,1.0,0.0,0.0]
[1779757446406,80.12,76608.62,0.0,1.0,0.0,0.0]
[1779757447413,80.12,76610.52,0.0,1.0,0.0,0.0]
[1779757448895,80.12,76610.72,0.0,1.0,0.0,0.0]
[1779757448936,80.12,76610.72,0.0,1.0,0.0,0.0]
[1779757449428,80.12,76612.76,0.0,1.0,0.0,0.0]
[1779757450434,80.12,76614.44,0.0,1.0,0.0,0.0]
[1779757451295,80.12,76614.44,0.0,1.0,0.0,0.0]
[1779757451473,80.12,76614.44,0.0,1.0,0.0,0.0]
[1779757451441,80.12,76614.58,0.0,1.0,0.0,0.0]
[1779757453455,80.12,76616.56,0.0,1.0,0.0,0.0]
[1779757458490,80.12,76618.18,0.0,1.0,0.0,0.0]
[1779757462523,80.12,76609.26,0.0,1.0,0.0,0.0]
[1779757463525,80.12,76608.36,0.0,1.0,0.0,0.0]
[1779757464931,80.12,76608.36,0.0,1.0,0.0,0.0]
[1779757464973,80.12,76608.36,0.0,1.0,0.0,0.0]
[1779757465031,80.12,76601.07,0.0,1.0,0.0,0.0]
[1779757467556,80.12,76601.15,0.0,1.0,0.0,0.0]
[1779757470621,80.12,76601.52,0.0,1.0,0.0,0.0]
[1779757470721,80.12,76601.52,0.0,1.0,0.0,0.0]
[1779757471047,80.12,76601.52,0.0,1.0,0.0,0.0]
[1779757471222,80.12,76601.52,0.0,1.0,0.0,0.0]
[1779757471281,80.12,76601.26,0.0,1.0,0.0,0.0]
[1779757476262,80.12,76600.71,0.0,1.0,0.0,0.0]
[1779757476490,80.12,76600.71,0.0,1.0,0.0,0.0]
[1779757476616,80.12,76597.51,0.0,1.0,0.0,0.0]
[1779757477623,80.12,76596.41,0.0,1.0,0.0,0.0]
[1779757479118,80.12,76596.41,0.0,1.0,0.0,0.0]
[1779757479220,80.12,76596.41,0.0,1.0,0.0,0.0]
[1779757479301,80.12,76596.41,0.0,1.0,0.0,0.0]
[1779757479474,80.12,76596.41,0.0,1.0,0.0,0.0]
[1779757479497,80.12,76597.49,0.0,1.0,0.0,0.0]
[1779757479637,80.12,76594.8,0.0,1.0,0.0,0.0]
[1779757480644,80.12,76592.59,0.0,1.0,0.0,0.0]
[1779757481807,80.12,76591.5,0.0,1.0,0.0,0.0]
[1779757482736,80.12,76591.5,0.0,1.0,0.0,0.0]
[1779757482971,80.12,76591.5,0.0,1.0,0.0,0.0]
[1779757483014,80.12,76590.35,0.0,1.0,0.0,0.0]
[1779757488701,80.12,76590.05,0.0,1.0,0.0,0.0]
[1779757490421,80.12,76590.05,0.0,1.0,0.0,0.0]
[1779757490471,80.12,76590.05,0.0,1.0,0.0,0.0]
[1779757491722,80.12,76584.78,0.0,1.0,0.0,0.0]
[1779757492926,80.12,76584.78,0.0,1.0,0.0,0.0]
[1779757492973,80.12,76584.78,0.0,1.0,0.0,0.0]
[1779757493135,80.12,76585.12,0.0,1.0,0.0,0.0]
[1779757495750,80.12,76583.31,0.0,1.0,0.0,0.0]
[1779757498771,80.12,76584.38,0.0,1.0,0.0,0.0]
[1779757501792,80.12,76579.42,0.0,1.0,0.0,0.0]
[1779757502799,80.12,76577.21,0.0,1.0,0.0,0.0]
[1779757505978,80.12,76577.26,0.0,1.0,0.0,0.0]
[1779757511862,80.12,76578.36,0.0,1.0,0.0,0.0]
[1779757513876,80.12,76579.45,0.0,1.0,0.0,0.0]
[1779757516896,80.12,76592.47,0.0,1.0,0.0,0.0]
[1779757517904,80.12,76594.24,0.0,1.0,0.0,0.0]
[1779757519310,80.12,76594.24,0.0,1.0,0.0,0.0]
[1779757519407,80.12,76594.24,0.0,1.0,0.0,0.0]
[1779757519473,80.12,76594.24,0.0,1.0,0.0,0.0]
[1779757519573,80.12,76592.49,0.0,1.0,0.0,0.0]
[1779757523608,80.12,76592.26,0.0,1.0,0.0,0.0]
[1779757523721,80.12,76592.26,0.0,1.0,0.0,0.0]
[1779757524502,80.12,76592.26,0.0,1.0,0.0,0.0]
[1779757524559,80.12,76593.9,0.0,1.0,0.0,0.0]
[1779757524724,80.12,76593.9,0.0,1.0,0.0,0.0]
[1779757525960,80.12,76595.17,0.0,1.0,0.0,0.0]
[1779757526967,80.12,76597.56,0.0,1.0,0.0,0.0]
[1779757527974,80.12,76598.91,0.0,1.0,0.0,0.0]
[1779757528981,80.12,76605.06,0.0,1.0,0.0,0.0]
[1779757530970,80.12,76605.4,0.0,1.0,0.0,0.0]
[1779757530995,80.12,76599.96,0.0,1.0,0.0,0.0]
[1779757532003,80.12,76598.41,0.0,1.0,0.0,0.0]
[1779757534210,80.12,76598.08,0.0,1.0,0.0,0.0]
[1779757537038,80.12,76604.75,0.0,1.0,0.0,0.0]
[1779757538045,80.12,76615.86,0.0,1.0,0.0,0.0]
[1779757539052,80.12,76611.6,0.0,1.0,0.0,0.0]
[1779757540059,80.12,76611.74,0.0,1.0,0.0,0.0]
[1779757541070,80.12,76611.74,0.0,1.0,0.0,0.0]
[1779757541227,80.12,76611.74,0.0,1.0,0.0,0.0]
[1779757541315,80.12,76612.79,0.0,1.0,0.0,0.0]
[1779757543081,80.12,76619.41,0.0,1.0,0.0,0.0]
[1779757544088,80.12,76621.5,0.0,1.0,0.0,0.0]
[1779757545120,80.12,76621.5,0.0,1.0,0.0,0.0]
[1779757545222,80.12,76621.5,0.0,1.0,0.0,0.0]
[1779757545323,80.12,76624.92,0.0,1.0,0.0,0.0]
[1779757546102,80.12,76626.85,0.0,1.0,0.0,0.0]
[1779757547109,80.12,76628.13,0.0,1.0,0.0,0.0]
[1779757550512,80.12,76627.73,0.0,1.0,0.0,0.0]
[1779757550721,80.12,76627.86,0.0,1.0,0.0,0.0]
[1779757553151,80.12,76629.92,0.0,1.0,0.0,0.0]
[1779757555166,80.12,76637.84,0.0,1.0,0.0,0.0]
[1779757556173,80.12,76632.81,0.0,1.0,0.0,0.0]
[1779757558187,80.12,76634.46,0.0,1.0,0.0,0.0]
[1779757558919,80.12,76634.46,0.0,1.0,0.0,0.0]
[1779757558973,80.12,76634.46,0.0,1.0,0.0,0.0]
[1779757559194,80.12,76634.89,0.0,1.0,0.0,0.0]
[1779757561085,80.12,76634.19,0.0,1.0,0.0,0.0]
[1779757561223,80.12,76634.19,0.0,1.0,0.0,0.0]
[1779757565236,80.12,76629.01,0.0,1.0,0.0,0.0]
[1779757566243,80.12,76630.69,0.0,1.0,0.0,0.0]
[1779757567250,80.12,76624.59,0.0,1.0,0.0,0.0]
[1779757567785,80.12,76624.59,0.0,1.0,0.0,0.0]
[1779757567981,80.12,76624.59,0.0,1.0,0.0,0.0]
[1779757568257,80.12,76624.21,0.0,1.0,0.0,0.0]
[1779757569855,80.12,76623.81,0.0,1.0,0.0,0.0]
[1779757569973,80.12,76623.81,0.0,1.0,0.0,0.0]
[1779757570271,80.12,76626.0,0.0,1.0,0.0,0.0]
[1779757571279,80.12,76624.49,0.0,1.0,0.0,0.0]
[1779757574170,80.12,76624.69,0.0,1.0,0.0,0.0]
[1779757574223,80.12,76624.69,0.0,1.0,0.0,0.0]
[1779757575306,80.12,76626.03,0.0,1.0,0.0,0.0]
[1779757576320,80.12,76633.23,0.0,1.0,0.0,0.0]
[1779757577326,80.12,76639.77,0.0,1.0,0.0,0.0]
[1779757578333,80.12,76643.42,0.0,1.0,0.0,0.0]
[1779757578681,80.12,76643.42,0.0,1.0,0.0,0.0]
[1779757578721,80.12,76643.42,0.0,1.0,0.0,0.0]
[1779757579340,80.12,76645.75,0.0,1.0,0.0,0.0]
[1779757580503,80.12,76645.75,0.0,1.0,0.0,0.0]
[1779757580726,80.12,76646.54,0.0,1.0,0.0,0.0]
[1779757584375,80.12,76647.65,0.0,1.0,0.0,0.0]
[1779757585600,80.12,76647.65,0.0,1.0,0.0,0.0]
[1779757585639,80.12,76646.43,0.0,1.0,0.0,0.0]
[1779757586389,80.12,76648.07,0.0,1.0,0.0,0.0]
[1779757587396,80.12,76649.52,0.0,1.0,0.0,0.0]
[1779757588403,80.12,76646.64,0.0,1.0,0.0,0.0]
[1779757589410,80.12,76637.03,0.0,1.0,0.0,0.0]
[1779757590417,80.12,76637.24,0.0,1.0,0.0,0.0]
[1779757590669,80.12,76637.24,0.0,1.0,0.0,0.0]
[1779757590723,80.12,76637.24,0.0,1.0,0.0,0.0]
[1779757591745,80.12,76637.24,0.0,1.0,0.0,0.0]
[1779757591972,80.12,76637.24,0.0,1.0,0.0,0.0]
[1779757592430,80.12,76637.1,0.0,1.0,0.0,0.0]
[1779757596459,80.12,76638.02,0.0,1.0,0.0,0.0]
[1779757597520,80.12,76638.02,0.0,1.0,0.0,0.0]
[1779757597725,80.12,76637.16,0.0,1.0,0.0,0.0]
[1779757598415,80.12,76637.16,0.0,1.0,0.0,0.0]
[1779757598471,80.12,76637.16,0.0,1.0,0.0,0.0]
[1779757598473,80.12,76637.36,0.0,1.0,0.0,0.0]
[1779757600633,80.12,76639.39,0.0,1.0,0.0,0.0]
[1779757601494,80.12,76645.0,0.0,1.0,0.0,0.0]
[1779757602233,80.12,76645.0,0.0,1.0,0.0,0.0]
[1779757602472,80.12,76645.0,0.0,1.0,0.0,0.0]
[1779757602502,80.12,76644.03,0.0,1.0,0.0,0.0]
[1779757605311,80.12,76644.49,0.0,1.0,0.0,0.0]
[1779757605471,80.12,76644.49,0.0,1.0,0.0,0.0]
[1779757605523,80.12,76644.85,0.0,1.0,0.0,0.0]
[1779757606533,80.12,76646.23,0.0,1.0,0.0,0.0]
[1779757607540,80.12,76647.64,0.0,1.0,0.0,0.0]
[1779757607758,80.12,76647.64,0.0,1.0,0.0,0.0]
[1779757607975,80.12,76647.64,0.0,1.0,0.0,0.0]
[1779757610561,80.12,76646.11,0.0,1.0,0.0,0.0]
[1779757611561,80.12,76646.11,0.0,1.0,0.0,0.0]
[1779757611568,80.12,76656.97,0.0,1.0,0.0,0.0]
[1779757611721,80.12,76656.97,0.0,1.0,0.0,0.0]
[1779757612574,80.12,76659.44,0.0,1.0,0.0,0.0]
[1779757613582,80.12,76660.92,0.0,1.0,0.0,0.0]
[1779757614589,80.12,76663.43,0.0,1.0,0.0,0.0]
[1779757615302,80.12,76663.43,0.0,1.0,0.0,0.0]
[1779757615472,80.12,76663.43,0.0,1.0,0.0,0.0]
[1779757616603,80.12,76666.68,0.0,1.0,0.0,0.0]
[1779757618617,80.12,76673.48,0.0,1.0,0.0,0.0]
[1779757619625,80.12,76680.05,0.0,1.0,0.0,0.0]
[1779757622029,80.12,76679.68,0.0,1.0,0.0,0.0]
[1779757622406,80.12,76679.68,0.0,1.0,0.0,0.0]
[1779757622470,80.12,76679.68,0.0,1.0,0.0,0.0]
[1779757622645,80.12,76679.04,0.0,1.0,0.0,0.0]
[1779757624151,80.12,76679.24,0.0,1.0,0.0,0.0]
[1779757624221,80.12,76679.24,0.0,1.0,0.0,0.0]
[1779757625666,80.12,76675.72,0.0,1.0,0.0,0.0]
[1779757626673,80.12,76677.73,0.0,1.0,0.0,0.0]
[1779757627680,80.12,76681.63,0.0,1.0,0.0,0.0]
[1779757628361,80.12,76681.63,0.0,1.0,0.0,0.0]
[1779757628471,80.12,76681.63,0.0,1.0,0.0,0.0]
[1779757628572,80.12,76681.63,0.0,1.0,0.0,0.0]
[1779757628687,80.12,76682.83,0.0,1.0,0.0,0.0]
[1779757630198,80.12,76682.83,0.0,1.0,0.0,0.0]
[1779757630227,80.12,76682.83,0.0,1.0,0.0,0.0]
[1779757635736,80.12,76682.46,0.0,1.0,0.0,0.0]
[1779757637090,80.12,76682.46,0.0,1.0,0.0,0.0]
[1779757637223,80.12,76682.46,0.0,1.0,0.0,0.0]
[1779757637323,80.12,76681.53,0.0,1.0,0.0,0.0]
[1779757637750,80.12,76672.26,0.0,1.0,0.0,0.0]
[1779757639249,80.12,76672.26,0.0,1.0,0.0,0.0]
[1779757639473,80.12,76672.26,0.0,1.0,0.0,0.0]
[1779757639513,80.12,76671.01,0.0,1.0,0.0,0.0]
[1779757639764,80.12,76671.82,0.0,1.0,0.0,0.0]
[1779757640771,80.12,76670.78,0.0,1.0,0.0,0.0]
[1779757641777,80.12,76668.06,0.0,1.0,0.0,0.0]
[1779757642859,80.12,76668.06,0.0,1.0,0.0,0.0]
[1779757642972,80.12,76668.06,0.0,1.0,0.0,0.0]
[1779757643073,80.12,76665.81,0.0,1.0,0.0,0.0]
[1779757643969,80.12,76665.81,0.0,1.0,0.0,0.0]
[1779757644229,80.12,76665.81,0.0,1.0,0.0,0.0]
[1779757644332,80.12,76664.74,0.0,1.0,0.0,0.0]
[1779757645806,80.12,76666.87,0.0,1.0,0.0,0.0]
[1779757648551,80.12,76666.27,0.0,1.0,0.0,0.0]
[1779757648653,80.12,76665.87,0.0,1.0,0.0,0.0]
[1779757648720,80.12,76665.87,0.0,1.0,0.0,0.0]
[1779757649630,80.12,76665.87,0.0,1.0,0.0,0.0]
[1779757649660,80.12,76665.23,0.0,1.0,0.0,0.0]
[1779757649721,80.12,76665.23,0.0,1.0,0.0,0.0]
[1779757650841,80.12,76656.71,0.0,1.0,0.0,0.0]
[1779757651848,80.12,76651.88,0.0,1.0,0.0,0.0]
[1779757653422,80.12,76651.88,0.0,1.0,0.0,0.0]
[1779757653473,80.12,76651.88,0.0,1.0,0.0,0.0]
[1779757656893,80.12,76651.54,0.0,1.0,0.0,0.0]
[1779757656972,80.12,76651.54,0.0,1.0,0.0,0.0]
[1779757657061,80.12,76652.21,0.0,1.0,0.0,0.0]
[1779757659905,80.12,76651.23,0.0,1.0,0.0,0.0]
[1779757661732,80.12,76651.67,0.0,1.0,0.0,0.0]
[1779757661976,80.12,76651.67,0.0,1.0,0.0,0.0]
[1779757663933,80.12,76650.07,0.0,1.0,0.0,0.0]
[1779757667048,80.12,76649.8,0.0,1.0,0.0,0.0]
[1779757667223,80.12,76649.8,0.0,1.0,0.0,0.0]
[1779757667365,80.12,76649.8,0.0,1.0,0.0,0.0]
[1779757667475,80.12,76649.8,0.0,1.0,0.0,0.0]
[1779757667573,80.12,76649.45,0.0,1.0,0.0,0.0]
[1779757667961,80.12,76650.39,0.0,1.0,0.0,0.0]
[1779757669975,80.12,76647.58,0.0,1.0,0.0,0.0]
[1779757670981,80.12,76642.41,0.0,1.0,0.0,0.0]
[1779757671740,80.12,76642.41,0.0,1.0,0.0,0.0]
[1779757671975,80.12,76642.41,0.0,1.0,0.0,0.0]
[1779757671989,80.12,76642.79,0.0,1.0,0.0,0.0]
[1779757672941,80.12,76642.79,0.0,1.0,0.0,0.0]
[1779757672974,80.12,76642.79,0.0,1.0,0.0,0.0]
[1779757672996,80.12,76643.86,0.0,1.0,0.0,0.0]
[1779757678032,80.12,76643.28,0.0,1.0,0.0,0.0]
[1779757681055,80.12,76640.72,0.0,1.0,0.0,0.0]
[1779757682062,80.12,76636.03,0.0,1.0,0.0,0.0]
[1779757683069,80.12,76635.44,0.0,1.0,0.0,0.0]
[1779757684076,80.12,76628.74,0.0,1.0,0.0,0.0]
[1779757684803,80.12,76628.74,0.0,1.0,0.0,0.0]
[1779757684973,80.12,76628.74,0.0,1.0,0.0,0.0]
[1779757685083,80.12,76627.74,0.0,1.0,0.0,0.0]
[1779757686090,80.12,76624.68,0.0,1.0,0.0,0.0]
[1779757687556,80.12,76624.68,0.0,1.0,0.0,0.0]
[1779757687723,80.12,76624.68,0.0,1.0,0.0,0.0]
[1779757689111,80.12,76623.45,0.0,1.0,0.0,0.0]
[1779757690089,80.12,76623.45,0.0,1.0,0.0,0.0]
[1779757691125,80.12,76624.03,0.0,1.0,0.0,0.0]
[1779757692132,80.12,76621.72,0.0,1.0,0.0,0.0]
[1779757693770,80.12,76621.23,0.0,1.0,0.0,0.0]
[1779757693971,80.12,76621.23,0.0,1.0,0.0,0.0]
[1779757694146,80.12,76619.64,0.0,1.0,0.0,0.0]
[1779757695130,80.12,76619.64,0.0,1.0,0.0,0.0]
[1779757695223,80.12,76619.64,0.0,1.0,0.0,0.0]
[1779757698174,80.12,76615.53,0.0,1.0,0.0,0.0]
[1779757701195,80.12,76616.11,0.0,1.0,0.0,0.0]
[1779757702202,80.12,76615.02,0.0,1.0,0.0,0.0]
[1779757703209,80.12,76606.26,0.0,1.0,0.0,0.0]
[1779757704671,80.12,76606.26,0.0,1.0,0.0,0.0]
[1779757704721,80.12,76606.26,0.0,1.0,0.0,0.0]
[1779757704216,80.12,76604.76,0.0,1.0,0.0,0.0]
[1779757705223,80.12,76604.68,0.0,1.0,0.0,0.0]
[1779757706256,80.12,76604.68,0.0,1.0,0.0,0.0]
[1779757706475,80.12,76604.68,0.0,1.0,0.0,0.0]
[1779757708244,80.12,76606.35,0.0,1.0,0.0,0.0]
[1779757709562,80.12,76606.35,0.0,1.0,0.0,0.0]
[1779757709719,80.12,76606.35,0.0,1.0,0.0,0.0]
[1779757709661,80.12,76608.67,0.0,1.0,0.0,0.0]
[1779757710258,80.12,76609.04,0.0,1.0,0.0,0.0]
[1779757711265,80.12,76609.81,0.0,1.0,0.0,0.0]
[1779757712272,80.12,76610.48,0.0,1.0,0.0,0.0]
[1779757713279,80.12,76611.78,0.0,1.0,0.0,0.0]
[1779757713802,80.12,76611.78,0.0,1.0,0.0,0.0]
[1779757713973,80.12,76611.78,0.0,1.0,0.0,0.0]
[1779757719321,80.12,76611.56,0.0,1.0,0.0,0.0]
[1779757720221,80.12,76611.56,0.0,1.0,0.0,0.0]
[1779757720328,80.12,76610.9,0.0,1.0,0.0,0.0]
[1779757721585,80.12,76610.9,0.0,1.0,0.0,0.0]
[1779757721724,80.12,76610.9,0.0,1.0,0.0,0.0]
[1779757723527,80.12,76610.93,0.0,1.0,0.0,0.0]
[1779757725363,80.12,76611.91,0.0,1.0,0.0,0.0]
[1779757726384,80.12,76612.44,0.0,1.0,0.0,0.0]
[1779757727515,80.12,76612.44,0.0,1.0,0.0,0.0]
[1779757727729,80.12,76612.44,0.0,1.0,0.0,0.0]
[1779757727742,80.12,76619.36,0.0,1.0,0.0,0.0]
[1779757728399,80.12,76622.65,0.0,1.0,0.0,0.0]
[1779757729406,80.12,76628.25,0.0,1.0,0.0,0.0]
[1779757730249,80.12,76628.25,0.0,1.0,0.0,0.0]
[1779757730473,80.12,76628.25,0.0,1.0,0.0,0.0]
[1779757730504,80.12,76636.67,0.0,1.0,0.0,0.0]
[1779757731420,80.12,76638.83,0.0,1.0,0.0,0.0]
[1779757734441,80.12,76648.64,0.0,1.0,0.0,0.0]
[1779757735448,80.12,76654.09,0.0,1.0,0.0,0.0]
[1779757736713,80.12,76659.81,0.0,1.0,0.0,0.0]
[1779757737462,80.12,76663.96,0.0,1.0,0.0,0.0]
[1779757738469,80.12,76670.65,0.0,1.0,0.0,0.0]
[1779757739476,80.12,76669.09,0.0,1.0,0.0,0.0]
[1779757740483,80.12,76668.0,0.0,1.0,0.0,0.0]
[1779757741154,80.12,76668.0,0.0,1.0,0.0,0.0]
[1779757741490,80.12,76660.58,0.0,1.0,0.0,0.0]
[1779757742497,80.12,76660.02,0.0,1.0,0.0,0.0]
[1779757744222,80.12,76659.96,0.0,1.0,0.0,0.0]
[1779757744511,80.12,76655.5,0.0,1.0,0.0,0.0]
[1779757746558,80.12,76656.5,0.0,1.0,0.0,0.0]
[1779757746723,80.12,76656.5,0.0,1.0,0.0,0.0]
[1779757750222,80.12,76657.11,0.0,1.0,0.0,0.0]
[1779757750553,80.12,76654.18,0.0,1.0,0.0,0.0]
[1779757752805,80.12,76654.95,0.0,1.0,0.0,0.0]
[1779757752567,80.12,76653.09,0.0,1.0,0.0,0.0]
[1779757752995,80.12,76653.09,0.0,1.0,0.0,0.0]
[1779757753574,80.12,76645.87,0.0,1.0,0.0,0.0]
[1779757754223,80.12,76645.87,0.0,1.0,0.0,0.0]
[1779757754581,80.12,76641.56,0.0,1.0,0.0,0.0]
[1779757757602,80.12,76640.26,0.0,1.0,0.0,0.0]
[1779757758222,80.12,76640.26,0.0,1.0,0.0,0.0]
[1779757759616,80.12,76639.96,0.0,1.0,0.0,0.0]
[1779757761630,80.12,76638.59,0.0,1.0,0.0,0.0]
[1779757763145,80.12,76638.66,0.0,1.0,0.0,0.0]
[1779757763223,80.12,76638.66,0.0,1.0,0.0,0.0]
[1779757769333,80.12,76638.32,0.0,1.0,0.0,0.0]
[1779757769473,80.12,76638.32,0.0,1.0,0.0,0.0]
[1779757770546,80.12,76639.22,0.0,1.0,0.0,0.0]
[1779757770721,80.12,76639.22,0.0,1.0,0.0,0.0]
[1779757770822,80.12,76640.19,0.0,1.0,0.0,0.0]
[1779757771702,80.12,76641.13,0.0,1.0,0.0,0.0]
[1779757773716,80.12,76637.32,0.0,1.0,0.0,0.0]
[1779757774775,80.12,76637.32,0.0,1.0,0.0,0.0]
[1779757774821,80.12,76632.86,0.0,1.0,0.0,0.0]
[1779757774975,80.12,76632.86,0.0,1.0,0.0,0.0]
[1779757778874,80.12,76632.04,0.0,1.0,0.0,0.0]
[1779757778973,80.12,76632.04,0.0,1.0,0.0,0.0]
[1779757779759,80.12,76627.47,0.0,1.0,0.0,0.0]
[1779757780590,80.12,76627.47,0.0,1.0,0.0,0.0]
[1779757780722,80.12,76627.47,0.0,1.0,0.0,0.0]
[1779757780766,80.12,76624.42,0.0,1.0,0.0,0.0]
[1779757782779,80.12,76625.8,0.0,1.0,0.0,0.0]
[1779757783787,80.12,76616.15,0.0,1.0,0.0,0.0]
[1779757784794,80.12,76615.38,0.0,1.0,0.0,0.0]
[1779757785678,80.12,76615.38,0.0,1.0,0.0,0.0]
[1779757785721,80.12,76615.38,0.0,1.0,0.0,0.0]
[1779757786198,80.12,76615.06,0.0,1.0,0.0,0.0]
[1779757786228,80.12,76615.06,0.0,1.0,0.0,0.0]
[1779757786808,80.12,76615.31,0.0,1.0,0.0,0.0]
[1779757788822,80.12,76614.12,0.0,1.0,0.0,0.0]
[1779757792850,80.12,76616.11,0.0,1.0,0.0,0.0]
[1779757793842,80.12,76616.11,0.0,1.0,0.0,0.0]
[1779757793971,80.12,76616.11,0.0,1.0,0.0,0.0]
[1779757795872,80.12,76614.01,0.0,1.0,0.0,0.0]
[1779757800908,80.12,76604.29,0.0,1.0,0.0,0.0]
[1779757802555,80.12,76604.29,0.0,1.0,0.0,0.0]
[1779757802722,80.12,76604.29,0.0,1.0,0.0,0.0]
[1779757802794,80.12,76600.99,0.0,1.0,0.0,0.0]
[1779757803928,80.12,76605.7,0.0,1.0,0.0,0.0]
[1779757805508,80.12,76605.7,0.0,1.0,0.0,0.0]
[1779757805724,80.12,76605.7,0.0,1.0,0.0,0.0]
[1779757805825,80.12,76611.46,0.0,1.0,0.0,0.0]
[1779757805942,80.12,76613.71,0.0,1.0,0.0,0.0]
[1779757807139,80.12,76613.71,0.0,1.0,0.0,0.0]
[1779757807220,80.12,76613.71,0.0,1.0,0.0,0.0]
[1779757807321,80.12,76614.34,0.0,1.0,0.0,0.0]
[1779757810864,80.12,76613.72,0.0,1.0,0.0,0.0]
[1779757811777,80.12,76612.78,0.0,1.0,0.0,0.0]
[1779757811975,80.12,76611.84,0.0,1.0,0.0,0.0]
[1779757811984,80.12,76612.96,0.0,1.0,0.0,0.0]
[1779757817670,80.12,76613.3,0.0,1.0,0.0,0.0]
[1779757818500,80.12,76614.3,0.0,1.0,0.0,0.0]
[1779757818722,80.12,76614.3,0.0,1.0,0.0,0.0]
[1779757819693,80.12,76614.02,0.0,1.0,0.0,0.0]
[1779757819728,80.12,76614.02,0.0,1.0,0.0,0.0]
[1779757819794,80.12,76612.28,0.0,1.0,0.0,0.0]
[1779757820041,80.12,76613.76,0.0,1.0,0.0,0.0]
[1779757823827,80.12,76613.27,0.0,1.0,0.0,0.0]
[1779757823856,80.12,76611.73,0.0,1.0,0.0,0.0]
[1779757823972,80.12,76611.73,0.0,1.0,0.0,0.0]
[1779757824068,80.12,76610.15,0.0,1.0,0.0,0.0]
[1779757826514,80.12,76610.89,0.0,1.0,0.0,0.0]
[1779757826720,80.12,76610.89,0.0,1.0,0.0,0.0]
[1779757826735,80.12,76611.54,0.0,1.0,0.0,0.0]
[1779757829103,80.12,76616.97,0.0,1.0,0.0,0.0]
[1779757829914,80.12,76616.97,0.0,1.0,0.0,0.0]
[1779757829970,80.12,76616.97,0.0,1.0,0.0,0.0]
[1779757830110,80.12,76625.28,0.0,1.0,0.0,0.0]
[1779757831117,80.12,76630.19,0.0,1.0,0.0,0.0]
[1779757832658,80.12,76630.19,0.0,1.0,0.0,0.0]
[1779757832721,80.12,76630.19,0.0,1.0,0.0,0.0]
[1779757832822,80.12,76630.78,0.0,1.0,0.0,0.0]
[1779757834493,80.12,76630.66,0.0,1.0,0.0,0.0]
[1779757834720,80.12,76630.66,0.0,1.0,0.0,0.0]
[1779757837159,80.12,76632.9,0.0,1.0,0.0,0.0]
[1779757838166,80.12,76635.29,0.0,1.0,0.0,0.0]
[1779757839827,80.12,76635.29,0.0,1.0,0.0,0.0]
[1779757839980,80.12,76635.92,0.0,1.0,0.0,0.0]
[1779757840748,80.12,76635.92,0.0,1.0,0.0,0.0]
[1779757840773,80.12,76635.94,0.0,1.0,0.0,0.0]
[1779757840973,80.12,76635.94,0.0,1.0,0.0,0.0]
[1779757842194,80.12,76627.64,0.0,1.0,0.0,0.0]
[1779757846223,80.12,76626.65,0.0,1.0,0.0,0.0]
[1779757848744,80.12,76626.65,0.0,1.0,0.0,0.0]
[1779757848845,80.12,76625.5,0.0,1.0,0.0,0.0]
[1779757850252,80.12,76626.99,0.0,1.0,0.0,0.0]
[1779757851793,80.12,76626.99,0.0,1.0,0.0,0.0]
[1779757851871,80.12,76629.39,0.0,1.0,0.0,0.0]
[1779757851971,80.12,76629.39,0.0,1.0,0.0,0.0]
[1779757852266,80.12,76637.77,0.0,1.0,0.0,0.0]
[1779757854282,80.12,76644.64,0.0,1.0,0.0,0.0]
[1779757855125,80.12,76644.64,0.0,1.0,0.0,0.0]
[1779757855969,80.12,76644.0,0.0,1.0,0.0,0.0]
[1779757856295,80.12,76645.37,0.0,1.0,0.0,0.0]
[1779757859643,80.12,76645.02,0.0,1.0,0.0,0.0]
[1779757859723,80.12,76645.02,0.0,1.0,0.0,0.0]
[1779757859823,80.12,76644.62,0.0,1.0,0.0,0.0]
[1779757861333,80.12,76646.68,0.0,1.0,0.0,0.0]
[1779757862340,80.12,76650.88,0.0,1.0,0.0,0.0]
[1779757865362,80.12,76644.5,0.0,1.0,0.0,0.0]
[1779757866847,80.12,76637.44,0.0,1.0,0.0,0.0]
[1779757867344,80.12,76637.44,0.0,1.0,0.0,0.0]
[1779757867376,80.12,76652.15,0.0,1.0,0.0,0.0]
[1779757868715,80.12,76652.15,0.0,1.0,0.0,0.0]
[1779757868724,80.12,76652.15,0.0,1.0,0.0,0.0]
[1779757868733,80.12,76651.06,0.0,1.0,0.0,0.0]
[1779757870400,80.12,76656.73,0.0,1.0,0.0,0.0]
[1779757871404,80.12,76661.62,0.0,1.0,0.0,0.0]
[1779757873359,80.12,76661.6,0.0,1.0,0.0,0.0]
[1779757873473,80.12,76661.6,0.0,1.0,0.0,0.0]
[1779757873574,80.12,76664.97,0.0,1.0,0.0,0.0]
[1779757878454,80.12,76660.88,0.0,1.0,0.0,0.0]
[1779757879461,80.12,76657.11,0.0,1.0,0.0,0.0]
[1779757880468,80.12,76656.0,0.0,1.0,0.0,0.0]
[1779757881240,80.12,76656.0,0.0,1.0,0.0,0.0]
[1779757881473,80.12,76656.0,0.0,1.0,0.0,0.0]
[1779757881573,80.12,76656.99,0.0,1.0,0.0,0.0]
[1779757882013,80.12,76656.99,0.0,1.0,0.0,0.0]
[1779757882222,80.12,76656.99,0.0,1.0,0.0,0.0]
[1779757882482,80.12,76651.56,0.0,1.0,0.0,0.0]
[1779757884812,80.12,76651.38,0.0,1.0,0.0,0.0]
[1779757884913,80.12,76663.79,0.0,1.0,0.0,0.0]
[1779757884974,80.12,76663.79,0.0,1.0,0.0,0.0]
[1779757885502,80.12,76663.88,0.0,1.0,0.0,0.0]
[1779757886239,80.12,76663.88,0.0,1.0,0.0,0.0]
[1779757886470,80.12,76663.88,0.0,1.0,0.0,0.0]
[1779757886510,80.12,76665.81,0.0,1.0,0.0,0.0]
[1779757891554,80.12,76666.09,0.0,1.0,0.0,0.0]
[1779757891655,80.12,76665.4,0.0,1.0,0.0,0.0]
[1779757892551,80.12,76662.39,0.0,1.0,0.0,0.0]
[1779757894413,80.12,76662.49,0.0,1.0,0.0,0.0]
[1779757894471,80.12,76662.49,0.0,1.0,0.0,0.0]
[1779757894566,80.12,76667.18,0.0,1.0,0.0,0.0]
[1779757895573,80.12,76670.48,0.0,1.0,0.0,0.0]
[1779757896767,80.12,76670.48,0.0,1.0,0.0,0.0]
[1779757896969,80.12,76670.48,0.0,1.0,0.0,0.0]
[1779757898594,80.12,76666.89,0.0,1.0,0.0,0.0]
[1779757899601,80.12,76668.57,0.0,1.0,0.0,0.0]
[1779757900264,80.12,76668.57,0.0,1.0,0.0,0.0]
[1779757900473,80.12,76668.57,0.0,1.0,0.0,0.0]
[1779757900756,80.12,76668.57,0.0,1.0,0.0,0.0]
[1779757900970,80.12,76668.57,0.0,1.0,0.0,0.0]
[1779757900840,80.12,76671.54,0.0,1.0,0.0,0.0]
[1779757903633,80.12,76673.89,0.0,1.0,0.0,0.0]
[1779757904400,80.12,76673.89,0.0,1.0,0.0,0.0]
[1779757904474,80.12,76673.89,0.0,1.0,0.0,0.0]
[1779757904619,80.12,76673.89,0.0,1.0,0.0,0.0]
[1779757904723,80.12,76673.89,0.0,1.0,0.0,0.0]
[1779757904757,80.12,76669.21,0.0,1.0,0.0,0.0]
[1779757905646,80.12,76671.91,0.0,1.0,0.0,0.0]
[1779757909654,80.12,76672.03,0.0,1.0,0.0,0.0]
[1779757909725,80.12,76672.03,0.0,1.0,0.0,0.0]
[1779757909845,80.12,76672.03,0.0,1.0,0.0,0.0]
[1779757909973,80.12,76672.03,0.0,1.0,0.0,0.0]
[1779757909946,80.12,76675.77,0.0,1.0,0.0,0.0]
[1779757910684,80.12,76676.72,0.0,1.0,0.0,0.0]
[1779757911691,80.12,76677.91,0.0,1.0,0.0,0.0]
[1779757912698,80.12,76688.71,0.0,1.0,0.0,0.0]
[1779757913705,80.12,76695.54,0.0,1.0,0.0,0.0]
[1779757914712,80.12,76699.15,0.0,1.0,0.0,0.0]
[1779757915723,80.12,76695.64,0.0,1.0,0.0,0.0]
[1779757916733,80.12,76692.92,0.0,1.0,0.0,0.0]
[1779757917740,80.12,76695.82,0.0,1.0,0.0,0.0]
[1779757918747,80.12,76694.08,0.0,1.0,0.0,0.0]
[1779757919663,80.12,76694.08,0.0,1.0,0.0,0.0]
[1779757919723,80.12,76694.08,0.0,1.0,0.0,0.0]
[1779757919754,80.12,76694.32,0.0,1.0,0.0,0.0]
[1779757920633,80.12,76694.32,0.0,1.0,0.0,0.0]
[1779757920719,80.12,76694.32,0.0,1.0,0.0,0.0]
[1779757920761,80.12,76695.41,0.0,1.0,0.0,0.0]
[1779757921768,80.12,76694.07,0.0,1.0,0.0,0.0]
[1779757922776,80.12,76695.42,0.0,1.0,0.0,0.0]
[1779757924606,80.12,76695.21,0.0,1.0,0.0,0.0]
[1779757924721,80.12,76695.21,0.0,1.0,0.0,0.0]
[1779757924813,80.12,76697.64,0.0,1.0,0.0,0.0]
[1779757926655,80.12,76698.48,0.0,1.0,0.0,0.0]
[1779757926820,80.12,76697.79,0.0,1.0,0.0,0.0]
[1779757928977,80.12,76697.94,0.0,1.0,0.0,0.0]
[1779757929841,80.12,76699.07,0.0,1.0,0.0,0.0]
[1779757931935,80.12,76698.54,0.0,1.0,0.0,0.0]
[1779757931973,80.12,76698.54,0.0,1.0,0.0,0.0]
[1779757931962,80.12,76699.44,0.0,1.0,0.0,0.0]
[1779757932098,80.12,76699.44,0.0,1.0,0.0,0.0]
[1779757932862,80.12,76705.84,0.0,1.0,0.0,0.0]
[1779757933870,80.12,76707.8,0.0,1.0,0.0,0.0]
[1779757935550,80.12,76708.51,0.0,1.0,0.0,0.0]
[1779757935720,80.12,76708.51,0.0,1.0,0.0,0.0]
[1779757937897,80.12,76712.77,0.0,1.0,0.0,0.0]
[1779757940235,80.12,76712.08,0.0,1.0,0.0,0.0]
[1779757940476,80.12,76712.08,0.0,1.0,0.0,0.0]
[1779757940630,80.12,76712.08,0.0,1.0,0.0,0.0]
[1779757940730,80.12,76712.08,0.0,1.0,0.0,0.0]
[1779757940917,80.12,76712.28,0.0,1.0,0.0,0.0]
[1779757941925,80.12,76713.42,0.0,1.0,0.0,0.0]
[1779757942932,80.12,76712.11,0.0,1.0,0.0,0.0]
[1779757943938,80.12,76713.62,0.0,1.0,0.0,0.0]
[1779757944945,80.12,76715.23,0.0,1.0,0.0,0.0]
[1779757946352,80.12,76715.42,0.0,1.0,0.0,0.0]
[1779757946487,80.12,76715.42,0.0,1.0,0.0,0.0]
[1779757947135,80.12,76715.57,0.0,1.0,0.0,0.0]
[1779757947224,80.12,76715.57,0.0,1.0,0.0,0.0]
[1779757947967,80.12,76715.79,0.0,1.0,0.0,0.0]
[1779757948974,80.12,76720.13,0.0,1.0,0.0,0.0]
[1779757949981,80.12,76725.29,0.0,1.0,0.0,0.0]
[1779757950988,80.12,76726.86,0.0,1.0,0.0,0.0]
[1779757951995,80.12,76727.21,0.0,1.0,0.0,0.0]
[1779757952812,80.12,76727.21,0.0,1.0,0.0,0.0]
[1779757952977,80.12,76727.21,0.0,1.0,0.0,0.0]
[1779757954009,80.12,76719.15,0.0,1.0,0.0,0.0]
[1779757955016,80.12,76716.82,0.0,1.0,0.0,0.0]
[1779757956023,80.12,76713.54,0.0,1.0,0.0,0.0]
[1779757956251,80.12,76713.54,0.0,1.0,0.0,0.0]
[1779757956474,80.12,76713.54,0.0,1.0,0.0,0.0]
[1779757956847,80.12,76713.54,0.0,1.0,0.0,0.0]
[1779757956979,80.12,76713.54,0.0,1.0,0.0,0.0]
[1779757957030,80.12,76715.11,0.0,1.0,0.0,0.0]
[1779757958037,80.12,76709.92,0.0,1.0,0.0,0.0]
[1779757959044,80.12,76706.59,0.0,1.0,0.0,0.0]
[1779757960788,80.12,76706.59,0.0,1.0,0.0,0.0]
[1779757960975,80.12,76706.59,0.0,1.0,0.0,0.0]
[1779757960889,80.12,76712.37,0.0,1.0,0.0,0.0]
[1779757961678,80.12,76712.37,0.0,1.0,0.0,0.0]
[1779757961726,80.12,76712.37,0.0,1.0,0.0,0.0]
[1779757961830,80.12,76713.77,0.0,1.0,0.0,0.0]
[1779757962069,80.12,76721.5,0.0,1.0,0.0,0.0]
[1779757963626,80.12,76721.5,0.0,1.0,0.0,0.0]
[1779757963730,80.12,76721.5,0.0,1.0,0.0,0.0]
[1779757963829,80.12,76728.98,0.0,1.0,0.0,0.0]
[1779757964083,80.12,76730.96,0.0,1.0,0.0,0.0]
[1779757965090,80.12,76735.78,0.0,1.0,0.0,0.0]
[1779757966097,80.12,76736.76,0.0,1.0,0.0,0.0]
[1779757967104,80.12,76742.48,0.0,1.0,0.0,0.0]
[1779757968120,80.12,76742.48,0.0,1.0,0.0,0.0]
[1779757968131,80.12,76746.01,0.0,1.0,0.0,0.0]
[1779757969702,80.12,76746.01,0.0,1.0,0.0,0.0]
[1779757969720,80.12,76746.01,0.0,1.0,0.0,0.0]
[1779757969858,80.12,76747.38,0.0,1.0,0.0,0.0]
[1779757970533,80.12,76747.38,0.0,1.0,0.0,0.0]
[1779757970722,80.12,76747.38,0.0,1.0,0.0,0.0]
[1779757970816,80.12,76748.39,0.0,1.0,0.0,0.0]
[1779757972145,80.12,76747.31,0.0,1.0,0.0,0.0]
[1779757973150,80.12,76751.39,0.0,1.0,0.0,0.0]
[1779757975164,80.12,76747.14,0.0,1.0,0.0,0.0]
[1779757976171,80.12,76748.67,0.0,1.0,0.0,0.0]
[1779757977907,80.12,76748.67,0.0,1.0,0.0,0.0]
[1779757977970,80.12,76748.67,0.0,1.0,0.0,0.0]
[1779757977968,80.12,76749.42,0.0,1.0,0.0,0.0]
[1779757978496,80.12,76748.99,0.0,1.0,0.0,0.0]
[1779757979455,80.12,76748.99,0.0,1.0,0.0,0.0]
[1779757979472,80.12,76748.99,0.0,1.0,0.0,0.0]
[1779757981206,80.12,76747.54,0.0,1.0,0.0,0.0]
[1779757982224,80.12,76746.72,0.0,1.0,0.0,0.0]
[1779757983106,80.12,76746.72,0.0,1.0,0.0,0.0]
[1779757983222,80.12,76746.72,0.0,1.0,0.0,0.0]
[1779757983231,80.12,76744.36,0.0,1.0,0.0,0.0]
[1779757984238,80.12,76734.31,0.0,1.0,0.0,0.0]
[1779757986057,80.12,76734.31,0.0,1.0,0.0,0.0]
[1779757985245,80.12,76731.86,0.0,1.0,0.0,0.0]
[1779757986223,80.12,76731.86,0.0,1.0,0.0,0.0]
[1779757987259,80.12,76734.88,0.0,1.0,0.0,0.0]
[1779757988266,80.12,76738.67,0.0,1.0,0.0,0.0]
[1779757989613,80.12,76738.67,0.0,1.0,0.0,0.0]
[1779757989663,80.12,76738.67,0.0,1.0,0.0,0.0]
[1779757989721,80.12,76738.67,0.0,1.0,0.0,0.0]
[1779757989822,80.12,76739.28,0.0,1.0,0.0,0.0]
[1779757990280,80.12,76737.97,0.0,1.0,0.0,0.0]
[1779757991287,80.12,76739.25,0.0,1.0,0.0,0.0]
[1779757992294,80.12,76742.61,0.0,1.0,0.0,0.0]
[1779757993335,80.12,76742.61,0.0,1.0,0.0,0.0]
[1779757993470,80.12,76742.61,0.0,1.0,0.0,0.0]
[1779757993836,80.12,76742.61,0.0,1.0,0.0,0.0]
[1779757993971,80.12,76742.61,0.0,1.0,0.0,0.0]
[1779757993938,80.12,76745.09,0.0,1.0,0.0,0.0]
[1779757994308,80.12,76747.35,0.0,1.0,0.0,0.0]
[1779757995315,80.12,76749.68,0.0,1.0,0.0,0.0]
[1779757996588,80.12,76751.34,0.0,1.0,0.0,0.0]
[1779757997329,80.12,76752.38,0.0,1.0,0.0,0.0]
[1779757998336,80.12,76748.08,0.0,1.0,0.0,0.0]
[1779757999337,80.12,76748.08,0.0,1.0,0.0,0.0]
[1779757999385,80.12,76748.08,0.0,1.0,0.0,0.0]
[1779757999417,80.12,76752.81,0.0,1.0,0.0,0.0]
[1779758000643,80.12,76752.81,0.0,1.0,0.0,0.0]
[1779758000739,80.12,76757.02,0.0,1.0,0.0,0.0]
[1779758001357,80.12,76753.89,0.0,1.0,0.0,0.0]
[1779758002363,80.12,76756.34,0.0,1.0,0.0,0.0]
[1779758003371,80.12,76757.5,0.0,1.0,0.0,0.0]
[1779758004219,80.12,76757.5,0.0,1.0,0.0,0.0]
[1779758004475,80.12,76757.5,0.0,1.0,0.0,0.0]
[1779758004502,80.12,76764.84,0.0,1.0,0.0,0.0]
[1779758005385,80.12,76780.88,0.0,1.0,0.0,0.0]
[1779758006392,80.12,76779.21,0.0,1.0,0.0,0.0]
[1779758007582,80.12,76781.42,0.0,1.0,0.0,0.0]
[1779758009413,80.12,76783.28,0.0,1.0,0.0,0.0]
[1779758010420,80.12,76784.07,0.0,1.0,0.0,0.0]
[1779758011427,80.12,76790.26,0.0,1.0,0.0,0.0]
[1779758012294,80.12,76790.26,0.0,1.0,0.0,0.0]
[1779758012470,80.12,76790.26,0.0,1.0,0.0,0.0]
[1779758012509,80.12,76792.13,0.0,1.0,0.0,0.0]
[1779758013441,80.12,76799.37,0.0,1.0,0.0,0.0]
[1779758015455,80.12,76803.95,0.0,1.0,0.0,0.0]
[1779758016463,80.12,76805.98,0.0,1.0,0.0,0.0]
[1779758017469,80.12,76799.09,0.0,1.0,0.0,0.0]
[1779758018476,80.12,76798.15,0.0,1.0,0.0,0.0]
[1779758019483,80.12,76796.88,0.0,1.0,0.0,0.0]
[1779758021497,80.12,76794.17,0.0,1.0,0.0,0.0]
[1779758022504,80.12,76789.7,0.0,1.0,0.0,0.0]
[1779758023622,80.12,76789.7,0.0,1.0,0.0,0.0]
[1779758023724,80.12,76789.7,0.0,1.0,0.0,0.0]
[1779758023785,80.12,76790.71,0.0,1.0,0.0,0.0]
[1779758025525,80.12,76790.18,0.0,1.0,0.0,0.0]
[1779758026383,80.12,76790.18,0.0,1.0,0.0,0.0]
[1779758026443,80.12,76790.18,0.0,1.0,0.0,0.0]
[1779758026469,80.12,76790.18,0.0,1.0,0.0,0.0]
[1779758026648,80.12,76785.39,0.0,1.0,0.0,0.0]
[1779758028546,80.12,76782.73,0.0,1.0,0.0,0.0]
[1779758029552,80.12,76786.81,0.0,1.0,0.0,0.0]
[1779758031330,80.12,76786.82,0.0,1.0,0.0,0.0]
[1779758031474,80.12,76786.82,0.0,1.0,0.0,0.0]
[1779758031567,80.12,76785.53,0.0,1.0,0.0,0.0]
[1779758032574,80.12,76786.69,0.0,1.0,0.0,0.0]
[1779758034588,80.12,76788.37,0.0,1.0,0.0,0.0]
[1779758035441,80.12,76788.37,0.0,1.0,0.0,0.0]
[1779758035473,80.12,76788.37,0.0,1.0,0.0,0.0]
[1779758035595,80.12,76787.48,0.0,1.0,0.0,0.0]
[1779758036601,80.12,76782.55,0.0,1.0,0.0,0.0]
[1779758037727,80.12,76778.2,0.0,1.0,0.0,0.0]
[1779758038328,80.12,76778.2,0.0,1.0,0.0,0.0]
[1779758038475,80.12,76778.2,0.0,1.0,0.0,0.0]
[1779758038616,80.12,76784.31,0.0,1.0,0.0,0.0]
[1779758039623,80.12,76781.17,0.0,1.0,0.0,0.0]
[1779758040209,80.12,76781.17,0.0,1.0,0.0,0.0]
[1779758040223,80.12,76781.17,0.0,1.0,0.0,0.0]
[1779758040472,80.12,76781.17,0.0,1.0,0.0,0.0]
[1779758040630,80.12,76769.56,0.0,1.0,0.0,0.0]
[1779758041637,80.12,76766.54,0.0,1.0,0.0,0.0]
[1779758042644,80.12,76765.27,0.0,1.0,0.0,0.0]
[1779758043228,80.12,76765.27,0.0,1.0,0.0,0.0]
[1779758043472,80.12,76765.27,0.0,1.0,0.0,0.0]
[1779758044176,80.12,76764.98,0.0,1.0,0.0,0.0]
[1779758044224,80.12,76764.98,0.0,1.0,0.0,0.0]
[1779758044659,80.12,76765.78,0.0,1.0,0.0,0.0]
[1779758045664,80.12,76767.43,0.0,1.0,0.0,0.0]
[1779758049368,80.12,76767.29,0.0,1.0,0.0,0.0]
[1779758049474,80.12,76767.29,0.0,1.0,0.0,0.0]
[1779758052714,80.12,76764.77,0.0,1.0,0.0,0.0]
[1779758054728,80.12,76766.09,0.0,1.0,0.0,0.0]
[1779758055677,80.12,76766.09,0.0,1.0,0.0,0.0]
[1779758055722,80.12,76766.09,0.0,1.0,0.0,0.0]
[1779758055735,80.12,76763.85,0.0,1.0,0.0,0.0]
[1779758057186,80.12,76763.35,0.0,1.0,0.0,0.0]
[1779758057223,80.12,76763.35,0.0,1.0,0.0,0.0]
[1779758057749,80.12,76763.21,0.0,1.0,0.0,0.0]
[1779758060043,80.12,76763.86,0.0,1.0,0.0,0.0]
[1779758060223,80.12,76764.74,0.0,1.0,0.0,0.0]
[1779758062784,80.12,76761.15,0.0,1.0,0.0,0.0]
[1779758063469,80.12,76761.15,0.0,1.0,0.0,0.0]
[1779758063723,80.12,76761.15,0.0,1.0,0.0,0.0]
[1779758063791,80.12,76761.87,0.0,1.0,0.0,0.0]
[1779758065985,80.12,76762.72,0.0,1.0,0.0,0.0]
[1779758066220,80.12,76761.97,0.0,1.0,0.0,0.0]
[1779758066812,80.12,76764.65,0.0,1.0,0.0,0.0]
[1779758067819,80.12,76766.23,0.0,1.0,0.0,0.0]
[1779758071391,80.12,76765.55,0.0,1.0,0.0,0.0]
[1779758071472,80.12,76765.55,0.0,1.0,0.0,0.0]
[1779758071930,80.12,76765.55,0.0,1.0,0.0,0.0]
[1779758071971,80.12,76765.55,0.0,1.0,0.0,0.0]
[1779758072031,80.12,76767.54,0.0,1.0,0.0,0.0]
[1779758072854,80.12,76768.76,0.0,1.0,0.0,0.0]
[1779758077889,80.12,76770.57,0.0,1.0,0.0,0.0]
[1779758078873,80.12,76770.57,0.0,1.0,0.0,0.0]
[1779758078979,80.12,76770.57,0.0,1.0,0.0,0.0]
[1779758079903,80.12,76767.9,0.0,1.0,0.0,0.0]
[1779758081002,80.12,76767.9,0.0,1.0,0.0,0.0]
[1779758081072,80.12,76767.1,0.0,1.0,0.0,0.0]
[1779758081223,80.12,76767.1,0.0,1.0,0.0,0.0]
[1779758081917,80.12,76768.44,0.0,1.0,0.0,0.0]
[1779758086952,80.12,76769.01,0.0,1.0,0.0,0.0]
[1779758087666,80.12,76769.01,0.0,1.0,0.0,0.0]
[1779758087721,80.12,76769.01,0.0,1.0,0.0,0.0]
[1779758087959,80.12,76767.25,0.0,1.0,0.0,0.0]
[1779758088966,80.12,76768.45,0.0,1.0,0.0,0.0]
[1779758089977,80.12,76767.16,0.0,1.0,0.0,0.0]
[1779758090984,80.12,76768.93,0.0,1.0,0.0,0.0]
[1779758091721,80.12,76768.93,0.0,1.0,0.0,0.0]
[1779758091970,80.12,76768.93,0.0,1.0,0.0,0.0]
[1779758092073,80.12,76768.93,0.0,1.0,0.0,0.0]
[1779758094139,80.12,76769.77,0.0,1.0,0.0,0.0]
[1779758094220,80.12,76770.21,0.0,1.0,0.0,0.0]
[1779758098572,80.12,76770.68,0.0,1.0,0.0,0.0]
[1779758098725,80.12,76770.68,0.0,1.0,0.0,0.0]
[1779758099040,80.12,76772.38,0.0,1.0,0.0,0.0]
[1779758100077,80.12,76770.89,0.0,1.0,0.0,0.0]
[1779758100582,80.12,76770.89,0.0,1.0,0.0,0.0]
[1779758100730,80.12,76770.89,0.0,1.0,0.0,0.0]
[1779758101072,80.12,76769.81,0.0,1.0,0.0,0.0]
[1779758103086,80.12,76766.67,0.0,1.0,0.0,0.0]
[1779758104026,80.12,76766.67,0.0,1.0,0.0,0.0]
[1779758104093,80.12,76764.73,0.0,1.0,0.0,0.0]
[1779758104223,80.12,76764.73,0.0,1.0,0.0,0.0]
[1779758104598,80.12,76764.73,0.0,1.0,0.0,0.0]
[1779758104731,80.12,76764.73,0.0,1.0,0.0,0.0]
[1779758105100,80.12,76763.78,0.0,1.0,0.0,0.0]
[1779758106107,80.12,76760.63,0.0,1.0,0.0,0.0]
[1779758107113,80.12,76755.71,0.0,1.0,0.0,0.0]
[1779758107551,80.12,76755.71,0.0,1.0,0.0,0.0]
[1779758107722,80.12,76755.71,0.0,1.0,0.0,0.0]
[1779758109128,80.12,76750.06,0.0,1.0,0.0,0.0]
[1779758110136,80.12,76748.62,0.0,1.0,0.0,0.0]
[1779758110703,80.12,76748.62,0.0,1.0,0.0,0.0]
[1779758110724,80.12,76748.62,0.0,1.0,0.0,0.0]
[1779758110971,80.12,76748.62,0.0,1.0,0.0,0.0]
[1779758111143,80.12,76752.88,0.0,1.0,0.0,0.0]
[1779758111222,80.12,76752.88,0.0,1.0,0.0,0.0]
[1779758112150,80.12,76755.11,0.0,1.0,0.0,0.0]
[1779758114164,80.12,76749.9,0.0,1.0,0.0,0.0]
[1779758115171,80.12,76746.25,0.0,1.0,0.0,0.0]
[1779758116178,80.12,76742.63,0.0,1.0,0.0,0.0]
[1779758116657,80.12,76742.63,0.0,1.0,0.0,0.0]
[1779758116726,80.12,76742.63,0.0,1.0,0.0,0.0]
[1779758117186,80.12,76741.27,0.0,1.0,0.0,0.0]
[1779758118193,80.12,76742.25,0.0,1.0,0.0,0.0]
[1779758120207,80.12,76744.96,0.0,1.0,0.0,0.0]
[1779758120422,80.12,76744.96,0.0,1.0,0.0,0.0]
[1779758120470,80.12,76744.96,0.0,1.0,0.0,0.0]
[1779758121316,80.12,76744.96,0.0,1.0,0.0,0.0]
[1779758121471,80.12,76744.96,0.0,1.0,0.0,0.0]
[1779758121522,80.12,76744.96,0.0,1.0,0.0,0.0]
[1779758123228,80.12,76736.66,0.0,1.0,0.0,0.0]
[1779758124941,80.12,76736.66,0.0,1.0,0.0,0.0]
[1779758124972,80.12,76736.66,0.0,1.0,0.0,0.0]
[1779758125040,80.12,76736.68,0.0,1.0,0.0,0.0]
[1779758126248,80.12,76735.48,0.0,1.0,0.0,0.0]
[1779758127256,80.12,76737.81,0.0,1.0,0.0,0.0]
[1779758128564,80.12,76737.81,0.0,1.0,0.0,0.0]
[1779758128723,80.12,76737.81,0.0,1.0,0.0,0.0]
[1779758128825,80.12,76749.19,0.0,1.0,0.0,0.0]
[1779758130767,80.12,76749.71,0.0,1.0,0.0,0.0]
[1779758130973,80.12,76749.71,0.0,1.0,0.0,0.0]
[1779758131073,80.12,76748.06,0.0,1.0,0.0,0.0]
[1779758135065,80.12,76749.16,0.0,1.0,0.0,0.0]
[1779758137010,80.12,76749.11,0.0,1.0,0.0,0.0]
[1779758137221,80.12,76749.11,0.0,1.0,0.0,0.0]
[1779758141623,80.12,76749.6,0.0,1.0,0.0,0.0]
[1779758141721,80.12,76749.6,0.0,1.0,0.0,0.0]
[1779758141725,80.12,76749.8,0.0,1.0,0.0,0.0]
[1779758143370,80.12,76751.43,0.0,1.0,0.0,0.0]
[1779758144724,80.12,76751.43,0.0,1.0,0.0,0.0]
[1779758144826,80.12,76753.64,0.0,1.0,0.0,0.0]
[1779758145382,80.12,76760.03,0.0,1.0,0.0,0.0]
[1779758146457,80.12,76760.03,0.0,1.0,0.0,0.0]
[1779758146471,80.12,76760.03,0.0,1.0,0.0,0.0]
[1779758146509,80.12,76758.6,0.0,1.0,0.0,0.0]
[1779758149410,80.12,76761.91,0.0,1.0,0.0,0.0]
[1779758150617,80.12,76761.91,0.0,1.0,0.0,0.0]
[1779758150718,80.12,76765.0,0.0,1.0,0.0,0.0]
[1779758151424,80.12,76772.4,0.0,1.0,0.0,0.0]
[1779758152431,80.12,76776.08,0.0,1.0,0.0,0.0]
[1779758153438,80.12,76777.7,0.0,1.0,0.0,0.0]
[1779758154445,80.12,76773.88,0.0,1.0,0.0,0.0]
[1779758155636,80.12,76773.88,0.0,1.0,0.0,0.0]
[1779758156224,80.12,76773.88,0.0,1.0,0.0,0.0]
[1779758155737,80.12,76772.8,0.0,1.0,0.0,0.0]
[1779758156459,80.12,76773.98,0.0,1.0,0.0,0.0]
[1779758158473,80.12,76772.06,0.0,1.0,0.0,0.0]
[1779758159480,80.12,76767.0,0.0,1.0,0.0,0.0]
[1779758160689,80.12,76767.0,0.0,1.0,0.0,0.0]
[1779758160728,80.12,76767.0,0.0,1.0,0.0,0.0]
[1779758160829,80.12,76767.72,0.0,1.0,0.0,0.0]
[1779758161501,80.12,76763.52,0.0,1.0,0.0,0.0]
[1779758164517,80.12,76764.51,0.0,1.0,0.0,0.0]
[1779758165563,80.12,76767.19,0.0,1.0,0.0,0.0]
[1779758166531,80.12,76764.58,0.0,1.0,0.0,0.0]
[1779758167538,80.12,76765.69,0.0,1.0,0.0,0.0]
[1779758168724,80.12,76765.69,0.0,1.0,0.0,0.0]
[1779758169552,80.12,76772.19,0.0,1.0,0.0,0.0]
[1779758170558,80.12,76773.42,0.0,1.0,0.0,0.0]
[1779758171271,80.12,76773.42,0.0,1.0,0.0,0.0]
[1779758171455,80.12,76773.42,0.0,1.0,0.0,0.0]
[1779758171566,80.12,76773.48,0.0,1.0,0.0,0.0]
[1779758172569,80.12,76773.48,0.0,1.0,0.0,0.0]
[1779758172721,80.12,76773.48,0.0,1.0,0.0,0.0]
[1779758172823,80.12,76775.64,0.0,1.0,0.0,0.0]
[1779758175595,80.12,76776.7,0.0,1.0,0.0,0.0]
[1779758176602,80.12,76779.39,0.0,1.0,0.0,0.0]
[1779758177609,80.12,76780.78,0.0,1.0,0.0,0.0]
[1779758179091,80.12,76780.78,0.0,1.0,0.0,0.0]
[1779758179223,80.12,76780.78,0.0,1.0,0.0,0.0]
[1779758179184,80.12,76783.84,0.0,1.0,0.0,0.0]
[1779758179425,80.12,76783.84,0.0,1.0,0.0,0.0]
[1779758179623,80.12,76787.11,0.0,1.0,0.0,0.0]
[1779758180630,80.12,76793.34,0.0,1.0,0.0,0.0]
[1779758182644,80.12,76808.89,0.0,1.0,0.0,0.0]
[1779758183651,80.12,76788.1,0.0,1.0,0.0,0.0]
[1779758184671,80.12,76777.87,0.0,1.0,0.0,0.0]
[1779758186065,80.12,76777.87,0.0,1.0,0.0,0.0]
[1779758186104,80.12,76769.09,0.0,1.0,0.0,0.0]
[1779758186680,80.12,76765.58,0.0,1.0,0.0,0.0]
[1779758187687,80.12,76763.06,0.0,1.0,0.0,0.0]
[1779758189232,80.12,76763.06,0.0,1.0,0.0,0.0]
[1779758188694,80.12,76756.49,0.0,1.0,0.0,0.0]
[1779758190847,80.12,76756.0,0.0,1.0,0.0,0.0]
[1779758190891,80.12,76754.74,0.0,1.0,0.0,0.0]
[1779758191715,80.12,76752.4,0.0,1.0,0.0,0.0]
[1779758192722,80.12,76750.34,0.0,1.0,0.0,0.0]
[1779758194736,80.12,76753.05,0.0,1.0,0.0,0.0]
[1779758195743,80.12,76758.17,0.0,1.0,0.0,0.0]
[1779758197757,80.12,76760.78,0.0,1.0,0.0,0.0]
[1779758198764,80.12,76763.41,0.0,1.0,0.0,0.0]
[1779758199771,80.12,76759.69,0.0,1.0,0.0,0.0]
[1779758200694,80.12,76759.69,0.0,1.0,0.0,0.0]
[1779758200722,80.12,76759.69,0.0,1.0,0.0,0.0]
[1779758200778,80.12,76757.78,0.0,1.0,0.0,0.0]
[1779758201785,80.12,76754.01,0.0,1.0,0.0,0.0]
[1779758202856,80.12,76754.01,0.0,1.0,0.0,0.0]
[1779758202976,80.12,76754.01,0.0,1.0,0.0,0.0]
[1779758204806,80.12,76757.66,0.0,1.0,0.0,0.0]
[1779758206820,80.12,76758.84,0.0,1.0,0.0,0.0]
[1779758207827,80.12,76756.03,0.0,1.0,0.0,0.0]
[1779758208834,80.12,76752.17,0.0,1.0,0.0,0.0]
[1779758209378,80.12,76752.17,0.0,1.0,0.0,0.0]
[1779758209473,80.12,76752.17,0.0,1.0,0.0,0.0]
[1779758209841,80.12,76753.05,0.0,1.0,0.0,0.0]
[1779758210673,80.12,76753.05,0.0,1.0,0.0,0.0]
[1779758210721,80.12,76753.05,0.0,1.0,0.0,0.0]
[1779758215184,80.12,76754.53,0.0,1.0,0.0,0.0]
[1779758215540,80.12,76754.53,0.0,1.0,0.0,0.0]
[1779758215721,80.12,76754.53,0.0,1.0,0.0,0.0]
[1779758216050,80.12,76754.53,0.0,1.0,0.0,0.0]
[1779758216223,80.12,76754.53,0.0,1.0,0.0,0.0]
[1779758216074,80.12,76754.17,0.0,1.0,0.0,0.0]
[1779758217897,80.12,76753.13,0.0,1.0,0.0,0.0]
[1779758221935,80.12,76746.46,0.0,1.0,0.0,0.0]
[1779758222942,80.12,76743.96,0.0,1.0,0.0,0.0]
[1779758223743,80.12,76743.96,0.0,1.0,0.0,0.0]
[1779758223949,80.12,76742.86,0.0,1.0,0.0,0.0]
[1779758224483,80.12,76742.86,0.0,1.0,0.0,0.0]
[1779758225927,80.12,76743.39,0.0,1.0,0.0,0.0]
[1779758225963,80.12,76743.38,0.0,1.0,0.0,0.0]
[1779758226452,80.12,76743.38,0.0,1.0,0.0,0.0]
[1779758232007,80.12,76744.32,0.0,1.0,0.0,0.0]
[1779758235147,80.12,76743.79,0.0,1.0,0.0,0.0]
[1779758235203,80.12,76743.79,0.0,1.0,0.0,0.0]
[1779758235224,80.12,76743.79,0.0,1.0,0.0,0.0]
[1779758235305,80.12,76743.93,0.0,1.0,0.0,0.0]
[1779758237041,80.12,76744.92,0.0,1.0,0.0,0.0]
[1779758242077,80.12,76748.58,0.0,1.0,0.0,0.0]
[1779758243084,80.12,76750.78,0.0,1.0,0.0,0.0]
[1779758243758,80.12,76750.78,0.0,1.0,0.0,0.0]
[1779758243977,80.12,76750.78,0.0,1.0,0.0,0.0]
[1779758244091,80.12,76751.3,0.0,1.0,0.0,0.0]
[1779758244852,80.12,76751.3,0.0,1.0,0.0,0.0]
[1779758244972,80.12,76751.3,0.0,1.0,0.0,0.0]
[1779758247117,80.12,76755.02,0.0,1.0,0.0,0.0]
[1779758248123,80.12,76763.2,0.0,1.0,0.0,0.0]
[1779758248586,80.12,76763.2,0.0,1.0,0.0,0.0]
[1779758248722,80.12,76763.2,0.0,1.0,0.0,0.0]
[1779758249130,80.12,76766.89,0.0,1.0,0.0,0.0]
[1779758250137,80.12,76767.87,0.0,1.0,0.0,0.0]
[1779758251144,80.12,76769.08,0.0,1.0,0.0,0.0]
[1779758251870,80.12,76769.08,0.0,1.0,0.0,0.0]
[1779758251972,80.12,76769.08,0.0,1.0,0.0,0.0]
[1779758257186,80.12,76768.92,0.0,1.0,0.0,0.0]
[1779758262221,80.12,76768.45,0.0,1.0,0.0,0.0]
[1779758263128,80.12,76768.45,0.0,1.0,0.0,0.0]
[1779758263229,80.12,76768.45,0.0,1.0,0.0,0.0]
[1779758263283,80.12,76769.0,0.0,1.0,0.0,0.0]
[1779758264235,80.12,76776.38,0.0,1.0,0.0,0.0]
[1779758264704,80.12,76776.38,0.0,1.0,0.0,0.0]
[1779758264726,80.12,76776.38,0.0,1.0,0.0,0.0]
[1779758266249,80.12,76778.14,0.0,1.0,0.0,0.0]
[1779758267256,80.12,76777.38,0.0,1.0,0.0,0.0]
[1779758269599,80.12,76777.63,0.0,1.0,0.0,0.0]
[1779758269876,80.12,76777.63,0.0,1.0,0.0,0.0]
[1779758269973,80.12,76777.63,0.0,1.0,0.0,0.0]
[1779758275312,80.12,76774.56,0.0,1.0,0.0,0.0]
[1779758276319,80.12,76773.33,0.0,1.0,0.0,0.0]
[1779758276913,80.12,76773.33,0.0,1.0,0.0,0.0]
[1779758276972,80.12,76773.33,0.0,1.0,0.0,0.0]
[1779758277326,80.12,76774.67,0.0,1.0,0.0,0.0]
[1779758278037,80.12,76774.67,0.0,1.0,0.0,0.0]
[1779758278224,80.12,76774.67,0.0,1.0,0.0,0.0]
[1779758278333,80.12,76773.91,0.0,1.0,0.0,0.0]
[1779758279340,80.12,76772.64,0.0,1.0,0.0,0.0]
[1779758280347,80.12,76770.17,0.0,1.0,0.0,0.0]
[1779758281334,80.12,76770.17,0.0,1.0,0.0,0.0]
[1779758281473,80.12,76770.12,0.0,1.0,0.0,0.0]
[1779758282361,80.12,76769.38,0.0,1.0,0.0,0.0]
[1779758283168,80.12,76769.38,0.0,1.0,0.0,0.0]
[1779758283220,80.12,76769.38,0.0,1.0,0.0,0.0]
[1779758283368,80.12,76771.1,0.0,1.0,0.0,0.0]
[1779758284375,80.12,76770.07,0.0,1.0,0.0,0.0]
[1779758285491,80.12,76770.07,0.0,1.0,0.0,0.0]
[1779758285720,80.12,76770.07,0.0,1.0,0.0,0.0]
[1779758287396,80.12,76770.94,0.0,1.0,0.0,0.0]
[1779758288403,80.12,76771.84,0.0,1.0,0.0,0.0]
[1779758289940,80.12,76771.84,0.0,1.0,0.0,0.0]
[1779758289977,80.12,76771.84,0.0,1.0,0.0,0.0]
[1779758290178,80.12,76771.84,0.0,1.0,0.0,0.0]
[1779758290221,80.12,76771.84,0.0,1.0,0.0,0.0]
[1779758290303,80.12,76777.83,0.0,1.0,0.0,0.0]
[1779758290418,80.12,76788.5,0.0,1.0,0.0,0.0]
[1779758292389,80.12,76788.97,0.0,1.0,0.0,0.0]
[1779758292473,80.12,76788.97,0.0,1.0,0.0,0.0]
[1779758294444,80.12,76789.62,0.0,1.0,0.0,0.0]
[1779758295424,80.12,76789.62,0.0,1.0,0.0,0.0]
[1779758295470,80.12,76789.62,0.0,1.0,0.0,0.0]
[1779758295525,80.12,76790.41,0.0,1.0,0.0,0.0]
[1779758296459,80.12,76789.12,0.0,1.0,0.0,0.0]
[1779758297466,80.12,76790.44,0.0,1.0,0.0,0.0]
[1779758298473,80.12,76792.58,0.0,1.0,0.0,0.0]
[1779758300189,80.12,76792.58,0.0,1.0,0.0,0.0]
[1779758300223,80.12,76792.58,0.0,1.0,0.0,0.0]
[1779758300281,80.12,76797.42,0.0,1.0,0.0,0.0]
[1779758301494,80.12,76799.12,0.0,1.0,0.0,0.0]
[1779758302501,80.12,76796.53,0.0,1.0,0.0,0.0]
[1779758303783,80.12,76796.53,0.0,1.0,0.0,0.0]
[1779758303876,80.12,76796.53,0.0,1.0,0.0,0.0]
[1779758303974,80.12,76796.53,0.0,1.0,0.0,0.0]
[1779758304075,80.12,76795.42,0.0,1.0,0.0,0.0]
[1779758304515,80.12,76796.76,0.0,1.0,0.0,0.0]
[1779758305521,80.12,76801.59,0.0,1.0,0.0,0.0]
[1779758307053,80.12,76801.59,0.0,1.0,0.0,0.0]
[1779758307227,80.12,76801.59,0.0,1.0,0.0,0.0]
[1779758307232,80.12,76796.54,0.0,1.0,0.0,0.0]
[1779758307536,80.12,76795.66,0.0,1.0,0.0,0.0]
[1779758308839,80.12,76795.66,0.0,1.0,0.0,0.0]
[1779758308971,80.12,76795.66,0.0,1.0,0.0,0.0]
[1779758309071,80.12,76795.87,0.0,1.0,0.0,0.0]
[1779758310130,80.12,76795.87,0.0,1.0,0.0,0.0]
[1779758310227,80.12,76795.87,0.0,1.0,0.0,0.0]
[1779758310229,80.12,76796.96,0.0,1.0,0.0,0.0]
[1779758310558,80.12,76798.79,0.0,1.0,0.0,0.0]
[1779758311566,80.12,76797.78,0.0,1.0,0.0,0.0]
[1779758312976,80.12,76798.72,0.0,1.0,0.0,0.0]
[1779758314586,80.12,76800.62,0.0,1.0,0.0,0.0]
[1779758318356,80.12,76800.66,0.0,1.0,0.0,0.0]
[1779758317607,80.12,76799.05,0.0,1.0,0.0,0.0]
[1779758318472,80.12,76799.05,0.0,1.0,0.0,0.0]
[1779758318614,80.12,76797.42,0.0,1.0,0.0,0.0]
[1779758319482,80.12,76797.42,0.0,1.0,0.0,0.0]
[1779758319724,80.12,76797.42,0.0,1.0,0.0,0.0]
[1779758321635,80.12,76799.24,0.0,1.0,0.0,0.0]
[1779758322641,80.12,76797.95,0.0,1.0,0.0,0.0]
[1779758323538,80.12,76797.95,0.0,1.0,0.0,0.0]
[1779758323720,80.12,76797.95,0.0,1.0,0.0,0.0]
[1779758324381,80.12,76797.95,0.0,1.0,0.0,0.0]
[1779758323818,80.12,76795.24,0.0,1.0,0.0,0.0]
[1779758324476,80.12,76795.24,0.0,1.0,0.0,0.0]
[1779758324656,80.12,76794.32,0.0,1.0,0.0,0.0]
[1779758325663,80.12,76797.13,0.0,1.0,0.0,0.0]
[1779758326670,80.12,76795.47,0.0,1.0,0.0,0.0]
[1779758328760,80.12,76795.76,0.0,1.0,0.0,0.0]
[1779758328974,80.12,76795.76,0.0,1.0,0.0,0.0]
[1779758334062,80.12,76795.26,0.0,1.0,0.0,0.0]
[1779758334221,80.12,76795.26,0.0,1.0,0.0,0.0]
[1779758334322,80.12,76791.4,0.0,1.0,0.0,0.0]
[1779758334726,80.12,76787.5,0.0,1.0,0.0,0.0]
[1779758335757,80.12,76787.5,0.0,1.0,0.0,0.0]
[1779758335984,80.12,76787.5,0.0,1.0,0.0,0.0]
[1779758336068,80.12,76787.5,0.0,1.0,0.0,0.0]
[1779758336169,80.12,76788.94,0.0,1.0,0.0,0.0]
[1779758336740,80.12,76786.5,0.0,1.0,0.0,0.0]
[1779758337747,80.12,76788.78,0.0,1.0,0.0,0.0]
[1779758338649,80.12,76788.78,0.0,1.0,0.0,0.0]
[1779758338727,80.12,76788.78,0.0,1.0,0.0,0.0]
[1779758338754,80.12,76790.32,0.0,1.0,0.0,0.0]
[1779758340768,80.12,76790.78,0.0,1.0,0.0,0.0]
[1779758342782,80.12,76788.65,0.0,1.0,0.0,0.0]
[1779758343883,80.12,76788.65,0.0,1.0,0.0,0.0]
[1779758343983,80.12,76788.65,0.0,1.0,0.0,0.0]
[1779758343984,80.12,76789.28,0.0,1.0,0.0,0.0]
[1779758349204,80.12,76789.04,0.0,1.0,0.0,0.0]
[1779758349225,80.12,76789.04,0.0,1.0,0.0,0.0]
[1779758349250,80.12,76786.97,0.0,1.0,0.0,0.0]
[1779758352852,80.12,76785.18,0.0,1.0,0.0,0.0]
[1779758353859,80.12,76777.3,0.0,1.0,0.0,0.0]
[1779758354865,80.12,76770.9,0.0,1.0,0.0,0.0]
[1779758355972,80.12,76770.9,0.0,1.0,0.0,0.0]
[1779758356229,80.12,76770.9,0.0,1.0,0.0,0.0]
[1779758356301,80.12,76770.22,0.0,1.0,0.0,0.0]
[1779758358216,80.12,76770.02,0.0,1.0,0.0,0.0]
[1779758360909,80.12,76770.64,0.0,1.0,0.0,0.0]
[1779758361920,80.12,76773.08,0.0,1.0,0.0,0.0]
[1779758362924,80.12,76783.47,0.0,1.0,0.0,0.0]
[1779758363931,80.12,76787.23,0.0,1.0,0.0,0.0]
[1779758365186,80.12,76787.23,0.0,1.0,0.0,0.0]
[1779758365226,80.12,76787.23,0.0,1.0,0.0,0.0]
[1779758365288,80.12,76788.6,0.0,1.0,0.0,0.0]
[1779758365945,80.12,76790.6,0.0,1.0,0.0,0.0]
[1779758368966,80.12,76789.24,0.0,1.0,0.0,0.0]
[1779758369917,80.12,76789.24,0.0,1.0,0.0,0.0]
[1779758369973,80.12,76789.24,0.0,1.0,0.0,0.0]
[1779758370016,80.12,76790.65,0.0,1.0,0.0,0.0]
[1779758371987,80.12,76791.12,0.0,1.0,0.0,0.0]
[1779758376045,80.12,76791.19,0.0,1.0,0.0,0.0]
[1779758376222,80.12,76791.19,0.0,1.0,0.0,0.0]
[1779758378035,80.12,76786.9,0.0,1.0,0.0,0.0]
[1779758379042,80.12,76780.84,0.0,1.0,0.0,0.0]
[1779758379520,80.12,76780.84,0.0,1.0,0.0,0.0]
[1779758379722,80.12,76780.84,0.0,1.0,0.0,0.0]
[1779758380049,80.12,76773.99,0.0,1.0,0.0,0.0]
[1779758384077,80.12,76772.55,0.0,1.0,0.0,0.0]
[1779758385084,80.12,76771.3,0.0,1.0,0.0,0.0]
[1779758385826,80.12,76771.3,0.0,1.0,0.0,0.0]
[1779758385976,80.12,76771.3,0.0,1.0,0.0,0.0]
[1779758387098,80.12,76770.26,0.0,1.0,0.0,0.0]
[1779758389112,80.12,76771.07,0.0,1.0,0.0,0.0]
[1779758390120,80.12,76773.37,0.0,1.0,0.0,0.0]
[1779758390627,80.12,76773.37,0.0,1.0,0.0,0.0]
[1779758390721,80.12,76773.37,0.0,1.0,0.0,0.0]
[1779758391127,80.12,76775.05,0.0,1.0,0.0,0.0]
[1779758392134,80.12,76778.21,0.0,1.0,0.0,0.0]
[1779758392619,80.12,76778.21,0.0,1.0,0.0,0.0]
[1779758392723,80.12,76778.21,0.0,1.0,0.0,0.0]
[1779758393141,80.12,76778.82,0.0,1.0,0.0,0.0]
[1779758398407,80.12,76778.62,0.0,1.0,0.0,0.0]
[1779758398440,80.12,76776.25,0.0,1.0,0.0,0.0]
[1779758399183,80.12,76774.25,0.0,1.0,0.0,0.0]
[1779758399836,80.12,76774.25,0.0,1.0,0.0,0.0]
[1779758399974,80.12,76774.25,0.0,1.0,0.0,0.0]
[1779758401321,80.12,76777.11,0.0,1.0,0.0,0.0]
[1779758402204,80.12,76779.08,0.0,1.0,0.0,0.0]
[1779758403979,80.12,76779.11,0.0,1.0,0.0,0.0]
[1779758404218,80.12,76774.74,0.0,1.0,0.0,0.0]
[1779758405466,80.12,76774.74,0.0,1.0,0.0,0.0]
[1779758405722,80.12,76774.28,0.0,1.0,0.0,0.0]
[1779758407239,80.12,76771.06,0.0,1.0,0.0,0.0]
[1779758409254,80.12,76783.14,0.0,1.0,0.0,0.0]
[1779758409735,80.12,76783.14,0.0,1.0,0.0,0.0]
[1779758409974,80.12,76783.14,0.0,1.0,0.0,0.0]
[1779758410260,80.12,76783.52,0.0,1.0,0.0,0.0]
[1779758410908,80.12,76783.52,0.0,1.0,0.0,0.0]
[1779758410974,80.12,76783.52,0.0,1.0,0.0,0.0]
[1779758411267,80.12,76782.99,0.0,1.0,0.0,0.0]
[1779758412275,80.12,76787.05,0.0,1.0,0.0,0.0]
[1779758417310,80.12,76786.15,0.0,1.0,0.0,0.0]
[1779758418849,80.12,76786.53,0.0,1.0,0.0,0.0]
[1779758418987,80.12,76786.53,0.0,1.0,0.0,0.0]
[1779758422794,80.12,76785.72,0.0,1.0,0.0,0.0]
[1779758422970,80.12,76785.72,0.0,1.0,0.0,0.0]
[1779758423356,80.12,76783.42,0.0,1.0,0.0,0.0]
[1779758423697,80.12,76783.42,0.0,1.0,0.0,0.0]
[1779758423724,80.12,76783.42,0.0,1.0,0.0,0.0]
[1779758426373,80.12,76782.21,0.0,1.0,0.0,0.0]
[1779758427380,80.12,76780.84,0.0,1.0,0.0,0.0]
[1779758428130,80.12,76780.84,0.0,1.0,0.0,0.0]
[1779758428222,80.12,76780.84,0.0,1.0,0.0,0.0]
[1779758428376,80.12,76780.84,0.0,1.0,0.0,0.0]
[1779758428471,80.12,76780.84,0.0,1.0,0.0,0.0]
[1779758428478,80.12,76779.71,0.0,1.0,0.0,0.0]
[1779758430401,80.12,76780.8,0.0,1.0,0.0,0.0]
[1779758431410,80.12,76781.14,0.0,1.0,0.0,0.0]
[1779758432416,80.12,76782.24,0.0,1.0,0.0,0.0]
[1779758433423,80.12,76780.77,0.0,1.0,0.0,0.0]
[1779758434336,80.12,76780.77,0.0,1.0,0.0,0.0]
[1779758434476,80.12,76780.77,0.0,1.0,0.0,0.0]
[1779758438227,80.12,76780.56,0.0,1.0,0.0,0.0]
[1779758438474,80.12,76780.56,0.0,1.0,0.0,0.0]
[1779758438459,80.12,76781.97,0.0,1.0,0.0,0.0]
[1779758438636,80.12,76781.97,0.0,1.0,0.0,0.0]
[1779758438723,80.12,76781.97,0.0,1.0,0.0,0.0]
[1779758439467,80.12,76781.9,0.0,1.0,0.0,0.0]
[1779758441481,80.12,76780.67,0.0,1.0,0.0,0.0]
[1779758441737,80.12,76780.67,0.0,1.0,0.0,0.0]
[1779758441974,80.12,76780.67,0.0,1.0,0.0,0.0]
[1779758442488,80.12,76776.01,0.0,1.0,0.0,0.0]
[1779758443718,80.12,76775.97,0.0,1.0,0.0,0.0]
[1779758443977,80.12,76775.97,0.0,1.0,0.0,0.0]
[1779758444502,80.12,76771.13,0.0,1.0,0.0,0.0]
[1779758447523,80.12,76768.67,0.0,1.0,0.0,0.0]
[1779758447707,80.12,76768.67,0.0,1.0,0.0,0.0]
[1779758447722,80.12,76768.67,0.0,1.0,0.0,0.0]
[1779758453493,80.12,76768.3,0.0,1.0,0.0,0.0]
[1779758452558,80.12,76765.44,0.0,1.0,0.0,0.0]
[1779758453722,80.12,76765.44,0.0,1.0,0.0,0.0]
[1779758454864,80.12,76766.15,0.0,1.0,0.0,0.0]
[1779758454972,80.12,76766.15,0.0,1.0,0.0,0.0]
[1779758455073,80.12,76766.54,0.0,1.0,0.0,0.0]
[1779758459792,80.12,76767.92,0.0,1.0,0.0,0.0]
[1779758461537,80.12,76767.92,0.0,1.0,0.0,0.0]
[1779758461722,80.12,76767.72,0.0,1.0,0.0,0.0]
[1779758462629,80.12,76766.55,0.0,1.0,0.0,0.0]
[1779758467663,80.12,76766.43,0.0,1.0,0.0,0.0]
[1779758468670,80.12,76767.55,0.0,1.0,0.0,0.0]
[1779758474445,80.12,76767.56,0.0,1.0,0.0,0.0]
[1779758474473,80.12,76767.56,0.0,1.0,0.0,0.0]
[1779758474547,80.12,76767.24,0.0,1.0,0.0,0.0]
[1779758475578,80.12,76767.24,0.0,1.0,0.0,0.0]
[1779758480755,80.12,76766.45,0.0,1.0,0.0,0.0]
[1779758482769,80.12,76761.5,0.0,1.0,0.0,0.0]
[1779758484406,80.12,76761.5,0.0,1.0,0.0,0.0]
[1779758484473,80.12,76761.5,0.0,1.0,0.0,0.0]
[1779758484570,80.12,76762.06,0.0,1.0,0.0,0.0]
[1779758485790,80.12,76763.16,0.0,1.0,0.0,0.0]
[1779758490825,80.12,76759.74,0.0,1.0,0.0,0.0]
[1779758491832,80.12,76752.11,0.0,1.0,0.0,0.0]
[1779758492839,80.12,76750.01,0.0,1.0,0.0,0.0]
[1779758493757,80.12,76750.01,0.0,1.0,0.0,0.0]
[1779758493977,80.12,76750.01,0.0,1.0,0.0,0.0]
[1779758494044,80.12,76750.0,0.0,1.0,0.0,0.0]
[1779758494853,80.12,76747.33,0.0,1.0,0.0,0.0]
[1779758496867,80.12,76745.55,0.0,1.0,0.0,0.0]
[1779758497875,80.12,76744.31,0.0,1.0,0.0,0.0]
[1779758500228,80.12,76743.76,0.0,1.0,0.0,0.0]
[1779758500594,80.12,76741.65,0.0,1.0,0.0,0.0]
[1779758503972,80.12,76741.42,0.0,1.0,0.0,0.0]
[1779758505897,80.12,76742.19,0.0,1.0,0.0,0.0]
[1779758505971,80.12,76742.19,0.0,1.0,0.0,0.0]
[1779758506073,80.12,76742.19,0.0,1.0,0.0,0.0]
[1779758508951,80.12,76746.16,0.0,1.0,0.0,0.0]
[1779758509958,80.12,76748.21,0.0,1.0,0.0,0.0]
[1779758510786,80.12,76748.21,0.0,1.0,0.0,0.0]
[1779758510974,80.12,76748.21,0.0,1.0,0.0,0.0]
[1779758514993,80.12,76747.04,0.0,1.0,0.0,0.0]
[1779758517549,80.12,76746.66,0.0,1.0,0.0,0.0]
[1779758517555,80.12,76744.1,0.0,1.0,0.0,0.0]
[1779758517722,80.12,76744.1,0.0,1.0,0.0,0.0]
[1779758517799,80.12,76744.1,0.0,1.0,0.0,0.0]
[1779758517972,80.12,76744.1,0.0,1.0,0.0,0.0]
[1779758518819,80.12,76744.84,0.0,1.0,0.0,0.0]
[1779758522042,80.12,76743.13,0.0,1.0,0.0,0.0]
[1779758523645,80.12,76742.35,0.0,1.0,0.0,0.0]
[1779758523721,80.12,76742.35,0.0,1.0,0.0,0.0]
[1779758523804,80.12,76742.35,0.0,1.0,0.0,0.0]
[1779758523972,80.12,76742.35,0.0,1.0,0.0,0.0]
[1779758524056,80.12,76740.84,0.0,1.0,0.0,0.0]
[1779758526069,80.12,76739.84,0.0,1.0,0.0,0.0]
[1779758527077,80.12,76738.51,0.0,1.0,0.0,0.0]
[1779758529615,80.12,76738.37,0.0,1.0,0.0,0.0]
[1779758529723,80.12,76738.61,0.0,1.0,0.0,0.0]
[1779758529906,80.12,76738.61,0.0,1.0,0.0,0.0]
[1779758529973,80.12,76738.61,0.0,1.0,0.0,0.0]
[1779758530536,80.12,76739.84,0.0,1.0,0.0,0.0]
[1779758534497,80.12,76739.65,0.0,1.0,0.0,0.0]
[1779758534504,80.12,76739.83,0.0,1.0,0.0,0.0]
[1779758534722,80.12,76739.83,0.0,1.0,0.0,0.0]
[1779758535063,80.12,76739.83,0.0,1.0,0.0,0.0]
[1779758535222,80.12,76739.83,0.0,1.0,0.0,0.0]
[1779758536141,80.12,76740.94,0.0,1.0,0.0,0.0]
[1779758537148,80.12,76744.79,0.0,1.0,0.0,0.0]
[1779758538451,80.12,76744.79,0.0,1.0,0.0,0.0]
[1779758538474,80.12,76744.79,0.0,1.0,0.0,0.0]
[1779758538553,80.12,76745.11,0.0,1.0,0.0,0.0]
[1779758538655,80.12,76745.11,0.0,1.0,0.0,0.0]
[1779758538721,80.12,76745.11,0.0,1.0,0.0,0.0]
[1779758541176,80.12,76755.95,0.0,1.0,0.0,0.0]
[1779758541848,80.12,76755.95,0.0,1.0,0.0,0.0]
[1779758541970,80.12,76755.95,0.0,1.0,0.0,0.0]
[1779758542184,80.12,76756.46,0.0,1.0,0.0,0.0]
[1779758543231,80.12,76756.46,0.0,1.0,0.0,0.0]
[1779758543472,80.12,76756.46,0.0,1.0,0.0,0.0]
[1779758543572,80.12,76758.5,0.0,1.0,0.0,0.0]
[1779758546741,80.12,76758.34,0.0,1.0,0.0,0.0]
[1779758551026,80.12,76758.97,0.0,1.0,0.0,0.0]
[1779758551221,80.12,76758.97,0.0,1.0,0.0,0.0]
[1779758551391,80.12,76758.97,0.0,1.0,0.0,0.0]
[1779758551471,80.12,76758.97,0.0,1.0,0.0,0.0]
[1779758551566,80.12,76759.2,0.0,1.0,0.0,0.0]
[1779758557290,80.12,76759.84,0.0,1.0,0.0,0.0]
[1779758558268,80.12,76759.84,0.0,1.0,0.0,0.0]
[1779758558472,80.12,76759.84,0.0,1.0,0.0,0.0]
[1779758558571,80.12,76759.65,0.0,1.0,0.0,0.0]
[1779758558829,80.12,76759.65,0.0,1.0,0.0,0.0]
[1779758558973,80.12,76759.65,0.0,1.0,0.0,0.0]
[1779758561319,80.12,76762.05,0.0,1.0,0.0,0.0]
[1779758562326,80.12,76760.93,0.0,1.0,0.0,0.0]
[1779758563741,80.12,76760.66,0.0,1.0,0.0,0.0]
[1779758563975,80.12,76760.66,0.0,1.0,0.0,0.0]
[1779758564010,80.12,76760.66,0.0,1.0,0.0,0.0]
[1779758564223,80.12,76760.66,0.0,1.0,0.0,0.0]
[1779758564341,80.12,76760.35,0.0,1.0,0.0,0.0]
[1779758569376,80.12,76760.73,0.0,1.0,0.0,0.0]
[1779758574423,80.12,76760.59,0.0,1.0,0.0,0.0]
[1779758574470,80.12,76760.59,0.0,1.0,0.0,0.0]
[1779758577110,80.12,76760.48,0.0,1.0,0.0,0.0]
[1779758577230,80.12,76760.48,0.0,1.0,0.0,0.0]
[1779758577311,80.12,76760.48,0.0,1.0,0.0,0.0]
[1779758582467,80.12,76744.98,0.0,1.0,0.0,0.0]
[1779758583474,80.12,76739.97,0.0,1.0,0.0,0.0]
[1779758584079,80.12,76739.97,0.0,1.0,0.0,0.0]
[1779758584099,80.12,76739.97,0.0,1.0,0.0,0.0]
[1779758584481,80.12,76739.02,0.0,1.0,0.0,0.0]
[1779758591531,80.12,76739.28,0.0,1.0,0.0,0.0]
[1779758592833,80.12,76739.2,0.0,1.0,0.0,0.0]
[1779758592970,80.12,76739.2,0.0,1.0,0.0,0.0]
[1779758593141,80.12,76739.2,0.0,1.0,0.0,0.0]
[1779758593222,80.12,76739.2,0.0,1.0,0.0,0.0]
[1779758593545,80.12,76739.07,0.0,1.0,0.0,0.0]
[1779758595559,80.12,76739.91,0.0,1.0,0.0,0.0]
[1779758596566,80.12,76740.82,0.0,1.0,0.0,0.0]
[1779758597680,80.12,76740.82,0.0,1.0,0.0,0.0]
[1779758597720,80.12,76740.73,0.0,1.0,0.0,0.0]
[1779758597885,80.12,76740.73,0.0,1.0,0.0,0.0]
[1779758597975,80.12,76740.73,0.0,1.0,0.0,0.0]
[1779758598580,80.12,76747.21,0.0,1.0,0.0,0.0]
[1779758600596,80.12,76744.76,0.0,1.0,0.0,0.0]
[1779758601121,80.12,76744.76,0.0,1.0,0.0,0.0]
[1779758601220,80.12,76744.76,0.0,1.0,0.0,0.0]
[1779758601571,80.12,76744.76,0.0,1.0,0.0,0.0]
[1779758601603,80.12,76738.05,0.0,1.0,0.0,0.0]
[1779758601722,80.12,76738.05,0.0,1.0,0.0,0.0]
[1779758605631,80.12,76737.07,0.0,1.0,0.0,0.0]
[1779758611674,80.12,76736.66,0.0,1.0,0.0,0.0]
[1779758612238,80.12,76736.66,0.0,1.0,0.0,0.0]
[1779758612471,80.12,76736.66,0.0,1.0,0.0,0.0]
[1779758612669,80.12,76736.66,0.0,1.0,0.0,0.0]
[1779758612681,80.12,76736.81,0.0,1.0,0.0,0.0]
[1779758612724,80.12,76736.81,0.0,1.0,0.0,0.0]
[1779758613191,80.12,76736.81,0.0,1.0,0.0,0.0]
[1779758615703,80.12,76738.14,0.0,1.0,0.0,0.0]
[1779758616397,80.12,76738.14,0.0,1.0,0.0,0.0]
[1779758616473,80.12,76738.14,0.0,1.0,0.0,0.0]
[1779758617203,80.12,76737.72,0.0,1.0,0.0,0.0]
[1779758617221,80.12,76737.72,0.0,1.0,0.0,0.0]
[1779758617716,80.12,76737.73,0.0,1.0,0.0,0.0]
[1779758620737,80.12,76736.4,0.0,1.0,0.0,0.0]
[1779758621744,80.12,76735.47,0.0,1.0,0.0,0.0]
[1779758623026,80.12,76735.47,0.0,1.0,0.0,0.0]
[1779758623219,80.12,76735.47,0.0,1.0,0.0,0.0]
[1779758624073,80.12,76742.09,0.0,1.0,0.0,0.0]
[1779758625772,80.12,76741.24,0.0,1.0,0.0,0.0]
[1779758626779,80.12,76739.23,0.0,1.0,0.0,0.0]
[1779758628793,80.12,76743.22,0.0,1.0,0.0,0.0]
[1779758630490,80.12,76743.22,0.0,1.0,0.0,0.0]
[1779758630722,80.12,76743.22,0.0,1.0,0.0,0.0]
[1779758630538,80.12,76754.71,0.0,1.0,0.0,0.0]
[1779758631378,80.12,76754.71,0.0,1.0,0.0,0.0]
[1779758631472,80.12,76754.71,0.0,1.0,0.0,0.0]
[1779758631573,80.12,76754.69,0.0,1.0,0.0,0.0]
[1779758631814,80.12,76756.2,0.0,1.0,0.0,0.0]
[1779758632821,80.12,76758.12,0.0,1.0,0.0,0.0]
[1779758636849,80.12,76757.24,0.0,1.0,0.0,0.0]
[1779758638831,80.12,76757.86,0.0,1.0,0.0,0.0]
[1779758638981,80.12,76757.86,0.0,1.0,0.0,0.0]
[1779758639479,80.12,76757.86,0.0,1.0,0.0,0.0]
[1779758639726,80.12,76757.86,0.0,1.0,0.0,0.0]
[1779758639502,80.12,76757.96,0.0,1.0,0.0,0.0]
[1779758639871,80.12,76757.13,0.0,1.0,0.0,0.0]
[1779758641241,80.12,76757.13,0.0,1.0,0.0,0.0]
[1779758641343,80.12,76758.13,0.0,1.0,0.0,0.0]
[1779758641885,80.12,76759.16,0.0,1.0,0.0,0.0]
[1779758645494,80.12,76759.14,0.0,1.0,0.0,0.0]
[1779758645724,80.12,76759.14,0.0,1.0,0.0,0.0]
[1779758646157,80.12,76758.94,0.0,1.0,0.0,0.0]
[1779758646219,80.12,76758.94,0.0,1.0,0.0,0.0]
[1779758646258,80.12,76758.72,0.0,1.0,0.0,0.0]
[1779758646921,80.12,76757.74,0.0,1.0,0.0,0.0]
[1779758647926,80.12,76758.52,0.0,1.0,0.0,0.0]
[1779758648934,80.12,76757.72,0.0,1.0,0.0,0.0]
[1779758650592,80.12,76757.72,0.0,1.0,0.0,0.0]
[1779758650723,80.12,76757.72,0.0,1.0,0.0,0.0]
[1779758650691,80.12,76758.7,0.0,1.0,0.0,0.0]
[1779758651956,80.12,76757.76,0.0,1.0,0.0,0.0]
[1779758652963,80.12,76758.8,0.0,1.0,0.0,0.0]
[1779758654157,80.12,76758.8,0.0,1.0,0.0,0.0]
[1779758654222,80.12,76758.8,0.0,1.0,0.0,0.0]
[1779758654321,80.12,76757.07,0.0,1.0,0.0,0.0]
[1779758655238,80.12,76757.07,0.0,1.0,0.0,0.0]
[1779758655471,80.12,76757.07,0.0,1.0,0.0,0.0]
[1779758655530,80.12,76755.36,0.0,1.0,0.0,0.0]
[1779758655984,80.12,76752.65,0.0,1.0,0.0,0.0]
[1779758657017,80.12,76752.65,0.0,1.0,0.0,0.0]
[1779758657223,80.12,76752.65,0.0,1.0,0.0,0.0]
[1779758657230,80.12,76760.06,0.0,1.0,0.0,0.0]
[1779758657998,80.12,76762.73,0.0,1.0,0.0,0.0]
[1779758662026,80.12,76761.81,0.0,1.0,0.0,0.0]
[1779758662920,80.12,76761.81,0.0,1.0,0.0,0.0]
[1779758662972,80.12,76761.81,0.0,1.0,0.0,0.0]
[1779758663208,80.12,76761.81,0.0,1.0,0.0,0.0]
[1779758663222,80.12,76761.81,0.0,1.0,0.0,0.0]
[1779758663310,80.12,76762.66,0.0,1.0,0.0,0.0]
[1779758667990,80.12,76762.65,0.0,1.0,0.0,0.0]
[1779758671089,80.12,76762.96,0.0,1.0,0.0,0.0]
[1779758673103,80.12,76764.55,0.0,1.0,0.0,0.0]
[1779758676124,80.12,76762.06,0.0,1.0,0.0,0.0]
[1779758677131,80.12,76761.31,0.0,1.0,0.0,0.0]
[1779758678700,80.12,76761.31,0.0,1.0,0.0,0.0]
[1779758678721,80.12,76761.31,0.0,1.0,0.0,0.0]
[1779758678137,80.12,76760.47,0.0,1.0,0.0,0.0]
[1779758679144,80.12,76761.71,0.0,1.0,0.0,0.0]
[1779758682166,80.12,76760.24,0.0,1.0,0.0,0.0]
[1779758683258,80.12,76760.24,0.0,1.0,0.0,0.0]
[1779758683474,80.12,76760.24,0.0,1.0,0.0,0.0]
[1779758683569,80.12,76761.45,0.0,1.0,0.0,0.0]
[1779758684082,80.12,76761.45,0.0,1.0,0.0,0.0]
[1779758684221,80.12,76761.45,0.0,1.0,0.0,0.0]
[1779758685187,80.12,76761.67,0.0,1.0,0.0,0.0]
[1779758690222,80.12,76762.09,0.0,1.0,0.0,0.0]
[1779758693243,80.12,76761.41,0.0,1.0,0.0,0.0]
[1779758694297,80.12,76761.41,0.0,1.0,0.0,0.0]
[1779758694471,80.12,76761.41,0.0,1.0,0.0,0.0]
[1779758694549,80.12,76761.99,0.0,1.0,0.0,0.0]
[1779758694897,80.12,76761.99,0.0,1.0,0.0,0.0]
[1779758694973,80.12,76761.99,0.0,1.0,0.0,0.0]
[1779758695257,80.12,76760.6,0.0,1.0,0.0,0.0]
[1779758696264,80.12,76761.39,0.0,1.0,0.0,0.0]
[1779758700292,80.12,76758.25,0.0,1.0,0.0,0.0]
[1779758701117,80.12,76758.25,0.0,1.0,0.0,0.0]
[1779758701220,80.12,76758.25,0.0,1.0,0.0,0.0]
[1779758701773,80.12,76758.25,0.0,1.0,0.0,0.0]
[1779758701299,80.12,76757.76,0.0,1.0,0.0,0.0]
[1779758701974,80.12,76757.76,0.0,1.0,0.0,0.0]
[1779758702306,80.12,76757.32,0.0,1.0,0.0,0.0]
[1779758702953,80.12,76757.32,0.0,1.0,0.0,0.0]
[1779758703313,80.12,76750.37,0.0,1.0,0.0,0.0]
[1779758704320,80.12,76752.68,0.0,1.0,0.0,0.0]
[1779758704995,80.12,76752.68,0.0,1.0,0.0,0.0]
[1779758705265,80.12,76752.68,0.0,1.0,0.0,0.0]
[1779758705471,80.12,76752.68,0.0,1.0,0.0,0.0]
[1779758706334,80.12,76749.8,0.0,1.0,0.0,0.0]
[1779758709611,80.12,76749.99,0.0,1.0,0.0,0.0]
[1779758709725,80.12,76749.99,0.0,1.0,0.0,0.0]
[1779758709788,80.12,76743.37,0.0,1.0,0.0,0.0]
[1779758710361,80.12,76742.76,0.0,1.0,0.0,0.0]
[1779758711370,80.12,76740.87,0.0,1.0,0.0,0.0]
[1779758714391,80.12,76739.2,0.0,1.0,0.0,0.0]
[1779758715580,80.12,76739.2,0.0,1.0,0.0,0.0]
[1779758715721,80.12,76739.2,0.0,1.0,0.0,0.0]
[1779758715682,80.12,76741.31,0.0,1.0,0.0,0.0]
[1779758717411,80.12,76737.52,0.0,1.0,0.0,0.0]
[1779758718419,80.12,76738.18,0.0,1.0,0.0,0.0]
[1779758719426,80.12,76735.13,0.0,1.0,0.0,0.0]
[1779758719928,80.12,76735.13,0.0,1.0,0.0,0.0]
[1779758719970,80.12,76735.13,0.0,1.0,0.0,0.0]
[1779758720433,80.12,76734.31,0.0,1.0,0.0,0.0]
[1779758725468,80.12,76736.57,0.0,1.0,0.0,0.0]
[1779758726088,80.12,76736.57,0.0,1.0,0.0,0.0]
[1779758726224,80.12,76736.57,0.0,1.0,0.0,0.0]
[1779758726664,80.12,76736.57,0.0,1.0,0.0,0.0]
[1779758726746,80.12,76742.24,0.0,1.0,0.0,0.0]
[1779758731510,80.12,76742.55,0.0,1.0,0.0,0.0]
[1779758732518,80.12,76741.71,0.0,1.0,0.0,0.0]
[1779758733524,80.12,76735.92,0.0,1.0,0.0,0.0]
[1779758734531,80.12,76736.52,0.0,1.0,0.0,0.0]
[1779758734861,80.12,76736.52,0.0,1.0,0.0,0.0]
[1779758734972,80.12,76736.52,0.0,1.0,0.0,0.0]
[1779758736545,80.12,76733.19,0.0,1.0,0.0,0.0]
[1779758737474,80.12,76733.19,0.0,1.0,0.0,0.0]
[1779758737721,80.12,76733.19,0.0,1.0,0.0,0.0]
[1779758739566,80.12,76728.49,0.0,1.0,0.0,0.0]
[1779758740573,80.12,76727.41,0.0,1.0,0.0,0.0]
[1779758741427,80.12,76727.41,0.0,1.0,0.0,0.0]
[1779758741470,80.12,76727.41,0.0,1.0,0.0,0.0]
[1779758742587,80.12,76724.91,0.0,1.0,0.0,0.0]
[1779758743594,80.12,76724.06,0.0,1.0,0.0,0.0]
[1779758745608,80.12,76724.76,0.0,1.0,0.0,0.0]
[1779758746615,80.12,76724.13,0.0,1.0,0.0,0.0]
[1779758747622,80.12,76723.27,0.0,1.0,0.0,0.0]
[1779758748629,80.12,76724.1,0.0,1.0,0.0,0.0]
[1779758749037,80.12,76724.1,0.0,1.0,0.0,0.0]
[1779758749636,80.12,76723.38,0.0,1.0,0.0,0.0]
[1779758749889,80.12,76723.38,0.0,1.0,0.0,0.0]
[1779758749973,80.12,76723.38,0.0,1.0,0.0,0.0]
[1779758750642,80.12,76723.95,0.0,1.0,0.0,0.0]
[1779758751650,80.12,76723.15,0.0,1.0,0.0,0.0]
[1779758751970,80.12,76723.15,0.0,1.0,0.0,0.0]
[1779758752657,80.12,76722.96,0.0,1.0,0.0,0.0]
[1779758755678,80.12,76723.42,0.0,1.0,0.0,0.0]
[1779758757693,80.12,76722.64,0.0,1.0,0.0,0.0]
[1779758758710,80.12,76722.64,0.0,1.0,0.0,0.0]
[1779758758722,80.12,76722.64,0.0,1.0,0.0,0.0]
[1779758758812,80.12,76720.82,0.0,1.0,0.0,0.0]
[1779758762728,80.12,76719.94,0.0,1.0,0.0,0.0]
[1779758763735,80.12,76717.33,0.0,1.0,0.0,0.0]
[1779758764742,80.12,76719.21,0.0,1.0,0.0,0.0]
[1779758765318,80.12,76719.21,0.0,1.0,0.0,0.0]
[1779758765470,80.12,76719.21,0.0,1.0,0.0,0.0]
[1779758765749,80.12,76718.84,0.0,1.0,0.0,0.0]
[1779758766756,80.12,76721.2,0.0,1.0,0.0,0.0]
[1779758767762,80.12,76715.02,0.0,1.0,0.0,0.0]
[1779758767972,80.12,76715.02,0.0,1.0,0.0,0.0]
[1779758768769,80.12,76714.9,0.0,1.0,0.0,0.0]
[1779758772601,80.12,76715.83,0.0,1.0,0.0,0.0]
[1779758772721,80.12,76715.83,0.0,1.0,0.0,0.0]
[1779758773805,80.12,76714.74,0.0,1.0,0.0,0.0]
[1779758776020,80.12,76714.63,0.0,1.0,0.0,0.0]
[1779758776219,80.12,76714.63,0.0,1.0,0.0,0.0]
[1779758777390,80.12,76714.34,0.0,1.0,0.0,0.0]
[1779758777473,80.12,76714.34,0.0,1.0,0.0,0.0]
[1779758777832,80.12,76714.61,0.0,1.0,0.0,0.0]
[1779758779847,80.12,76706.87,0.0,1.0,0.0,0.0]
[1779758780854,80.12,76705.51,0.0,1.0,0.0,0.0]
[1779758781210,80.12,76705.51,0.0,1.0,0.0,0.0]
[1779758781221,80.12,76705.51,0.0,1.0,0.0,0.0]
[1779758781860,80.12,76704.44,0.0,1.0,0.0,0.0]
[1779758785889,80.12,76703.18,0.0,1.0,0.0,0.0]
[1779758787903,80.12,76701.67,0.0,1.0,0.0,0.0]
[1779758789079,80.12,76701.67,0.0,1.0,0.0,0.0]
[1779758789219,80.12,76701.67,0.0,1.0,0.0,0.0]
[1779758791934,80.12,76703.58,0.0,1.0,0.0,0.0]
[1779758791970,80.12,76703.58,0.0,1.0,0.0,0.0]
[1779758792070,80.12,76703.61,0.0,1.0,0.0,0.0]
[1779758793236,80.12,76703.61,0.0,1.0,0.0,0.0]
[1779758793470,80.12,76703.61,0.0,1.0,0.0,0.0]
[1779758793534,80.12,76701.79,0.0,1.0,0.0,0.0]
[1779758796968,80.12,76700.22,0.0,1.0,0.0,0.0]
[1779758798636,80.12,76700.22,0.0,1.0,0.0,0.0]
[1779758798734,80.12,76700.22,0.0,1.0,0.0,0.0]
[1779758798737,80.12,76694.03,0.0,1.0,0.0,0.0]
[1779758798982,80.12,76690.89,0.0,1.0,0.0,0.0]
[1779758800702,80.12,76686.36,0.0,1.0,0.0,0.0]
[1779758800999,80.12,76683.77,0.0,1.0,0.0,0.0]
[1779758802002,80.12,76675.05,0.0,1.0,0.0,0.0]
[1779758803010,80.12,76673.87,0.0,1.0,0.0,0.0]
[1779758804223,80.12,76673.87,0.0,1.0,0.0,0.0]
[1779758804471,80.12,76673.87,0.0,1.0,0.0,0.0]
[1779758804488,80.12,76670.48,0.0,1.0,0.0,0.0]
[1779758808047,80.12,76676.39,0.0,1.0,0.0,0.0]
[1779758809393,80.12,76676.39,0.0,1.0,0.0,0.0]
[1779758809472,80.12,76676.39,0.0,1.0,0.0,0.0]
[1779758809495,80.12,76678.08,0.0,1.0,0.0,0.0]
[1779758811068,80.12,76676.69,0.0,1.0,0.0,0.0]
[1779758812625,80.12,76676.69,0.0,1.0,0.0,0.0]
[1779758812723,80.12,76676.69,0.0,1.0,0.0,0.0]
[1779758812874,80.12,76676.79,0.0,1.0,0.0,0.0]
[1779758814396,80.12,76677.64,0.0,1.0,0.0,0.0]
[1779758818117,80.12,76673.85,0.0,1.0,0.0,0.0]
[1779758819124,80.12,76670.03,0.0,1.0,0.0,0.0]
[1779758820131,80.12,76666.64,0.0,1.0,0.0,0.0]
[1779758821382,80.12,76666.64,0.0,1.0,0.0,0.0]
[1779758821477,80.12,76666.64,0.0,1.0,0.0,0.0]
[1779758821552,80.12,76666.59,0.0,1.0,0.0,0.0]
[1779758822145,80.12,76663.54,0.0,1.0,0.0,0.0]
[1779758825166,80.12,76666.9,0.0,1.0,0.0,0.0]
[1779758826173,80.12,76664.17,0.0,1.0,0.0,0.0]
[1779758832216,80.12,76667.78,0.0,1.0,0.0,0.0]
[1779758833223,80.12,76675.53,0.0,1.0,0.0,0.0]
[1779758834230,80.12,76687.25,0.0,1.0,0.0,0.0]
[1779758835237,80.12,76689.63,0.0,1.0,0.0,0.0]
[1779758836244,80.12,76691.0,0.0,1.0,0.0,0.0]
[1779758837251,80.12,76696.24,0.0,1.0,0.0,0.0]
[1779758838258,80.12,76701.13,0.0,1.0,0.0,0.0]
[1779758839264,80.12,76705.12,0.0,1.0,0.0,0.0]
[1779758841279,80.12,76706.18,0.0,1.0,0.0,0.0]
[1779758842286,80.12,76702.84,0.0,1.0,0.0,0.0]
[1779758843294,80.12,76700.12,0.0,1.0,0.0,0.0]
[1779758848329,80.12,76700.73,0.0,1.0,0.0,0.0]
[1779758851350,80.12,76700.63,0.0,1.0,0.0,0.0]
[1779758856386,80.12,76701.27,0.0,1.0,0.0,0.0]
[1779758857393,80.12,76699.86,0.0,1.0,0.0,0.0]
[1779758862430,80.12,76700.79,0.0,1.0,0.0,0.0]
[1779758864442,80.12,76699.49,0.0,1.0,0.0,0.0]
[1779758865449,80.12,76700.62,0.0,1.0,0.0,0.0]
[1779758872498,80.12,76701.35,0.0,1.0,0.0,0.0]
[1779758877533,80.12,76703.04,0.0,1.0,0.0,0.0]
[1779758880554,80.12,76704.5,0.0,1.0,0.0,0.0]
[1779758882578,80.12,76711.59,0.0,1.0,0.0,0.0]
[1779758883576,80.12,76719.65,0.0,1.0,0.0,0.0]
[1779758884583,80.12,76720.77,0.0,1.0,0.0,0.0]
[1779758887159,80.12,76721.61,0.0,1.0,0.0,0.0]
[1779758887977,80.12,76721.61,0.0,1.0,0.0,0.0]
[1779758888611,80.12,76725.32,0.0,1.0,0.0,0.0]
[1779758890625,80.12,76727.15,0.0,1.0,0.0,0.0]
[1779758893646,80.12,76728.67,0.0,1.0,0.0,0.0]
[1779758895408,80.12,76728.63,0.0,1.0,0.0,0.0]
[1779758895472,80.12,76728.63,0.0,1.0,0.0,0.0]
[1779758895660,80.12,76728.67,0.0,1.0,0.0,0.0]
[1779758896667,80.12,76730.69,0.0,1.0,0.0,0.0]
[1779758901701,80.12,76730.21,0.0,1.0,0.0,0.0]
[1779758906736,80.12,76730.29,0.0,1.0,0.0,0.0]
[1779758913786,80.12,76730.59,0.0,1.0,0.0,0.0]
[1779758914561,80.12,76730.59,0.0,1.0,0.0,0.0]
[1779758914793,80.12,76735.55,0.0,1.0,0.0,0.0]
[1779758916807,80.12,76734.3,0.0,1.0,0.0,0.0]
[1779758917814,80.12,76733.31,0.0,1.0,0.0,0.0]
[1779758918390,80.12,76733.31,0.0,1.0,0.0,0.0]
[1779758918473,80.12,76733.31,0.0,1.0,0.0,0.0]
[1779758918821,80.12,76733.29,0.0,1.0,0.0,0.0]
[1779758922849,80.12,76735.72,0.0,1.0,0.0,0.0]
[1779758923791,80.12,76735.72,0.0,1.0,0.0,0.0]
[1779758923856,80.12,76738.42,0.0,1.0,0.0,0.0]
[1779758924864,80.12,76740.5,0.0,1.0,0.0,0.0]
[1779758929899,80.12,76741.06,0.0,1.0,0.0,0.0]
[1779758931039,80.12,76741.06,0.0,1.0,0.0,0.0]
[1779758931220,80.12,76740.92,0.0,1.0,0.0,0.0]
[1779758931912,80.12,76741.71,0.0,1.0,0.0,0.0]
[1779758932921,80.12,76743.16,0.0,1.0,0.0,0.0]
[1779758936948,80.12,76736.13,0.0,1.0,0.0,0.0]
[1779758937955,80.12,76733.46,0.0,1.0,0.0,0.0]
[1779758942990,80.12,76733.52,0.0,1.0,0.0,0.0]
[1779758948025,80.12,76734.0,0.0,1.0,0.0,0.0]
[1779758952053,80.12,76732.52,0.0,1.0,0.0,0.0]
[1779758953060,80.12,76733.68,0.0,1.0,0.0,0.0]
[1779758957088,80.12,76736.11,0.0,1.0,0.0,0.0]
[1779758958095,80.12,76739.02,0.0,1.0,0.0,0.0]
[1779758960109,80.12,76737.25,0.0,1.0,0.0,0.0]
[1779758963130,80.12,76736.11,0.0,1.0,0.0,0.0]
[1779758968165,80.12,76735.5,0.0,1.0,0.0,0.0]
[1779758971186,80.12,76734.43,0.0,1.0,0.0,0.0]
[1779758973073,80.12,76733.47,0.0,1.0,0.0,0.0]
[1779758978237,80.12,76734.16,0.0,1.0,0.0,0.0]
[1779758981258,80.12,76732.71,0.0,1.0,0.0,0.0]
[1779758984279,80.12,76733.86,0.0,1.0,0.0,0.0]
[1779758989314,80.12,76733.44,0.0,1.0,0.0,0.0]
[1779758992334,80.12,76728.72,0.0,1.0,0.0,0.0]
[1779758995356,80.12,76726.74,0.0,1.0,0.0,0.0]
[1779758997370,80.12,76725.68,0.0,1.0,0.0,0.0]
[1779758999384,80.12,76724.11,0.0,1.0,0.0,0.0]
[1779759002405,80.12,76719.05,0.0,1.0,0.0,0.0]
[1779759003413,80.12,76698.61,0.0,1.0,0.0,0.0]
[1779759004419,80.12,76690.87,0.0,1.0,0.0,0.0]
[1779759005426,80.12,76692.17,0.0,1.0,0.0,0.0]
[1779759009454,80.12,76691.08,0.0,1.0,0.0,0.0]
[1779759011468,80.12,76689.06,0.0,1.0,0.0,0.0]
[1779759012475,80.12,76688.05,0.0,1.0,0.0,0.0]
[1779759013741,80.12,76688.05,0.0,1.0,0.0,0.0]
[1779759015501,80.12,76676.4,0.0,1.0,0.0,0.0]
[1779759016948,80.12,76676.4,0.0,1.0,0.0,0.0]
[1779759017031,80.12,76675.01,0.0,1.0,0.0,0.0]
[1779759022274,80.12,76675.59,0.0,1.0,0.0,0.0]
[1779759022470,80.12,76675.59,0.0,1.0,0.0,0.0]
[1779759022550,80.12,76674.32,0.0,1.0,0.0,0.0]
[1779759024564,80.12,76672.48,0.0,1.0,0.0,0.0]
[1779759027585,80.12,76668.76,0.0,1.0,0.0,0.0]
[1779759028642,80.12,76668.76,0.0,1.0,0.0,0.0]
[1779759028668,80.12,76665.35,0.0,1.0,0.0,0.0]
[1779759031613,80.12,76666.01,0.0,1.0,0.0,0.0]
[1779759033512,80.12,76665.49,0.0,1.0,0.0,0.0]
[1779759033720,80.12,76665.49,0.0,1.0,0.0,0.0]
[1779759033789,80.12,76665.3,0.0,1.0,0.0,0.0]
[1779759035641,80.12,76661.56,0.0,1.0,0.0,0.0]
[1779759040676,80.12,76672.93,0.0,1.0,0.0,0.0]
[1779759041682,80.12,76674.5,0.0,1.0,0.0,0.0]
[1779759043698,80.12,76674.44,0.0,1.0,0.0,0.0]
[1779759044704,80.12,76673.42,0.0,1.0,0.0,0.0]
[1779759046718,80.12,76679.98,0.0,1.0,0.0,0.0]
[1779759047725,80.12,76686.44,0.0,1.0,0.0,0.0]
[1779759048604,80.12,76686.44,0.0,1.0,0.0,0.0]
[1779759049221,80.12,76686.56,0.0,1.0,0.0,0.0]
[1779759053767,80.12,76688.56,0.0,1.0,0.0,0.0]
[1779759054774,80.12,76690.2,0.0,1.0,0.0,0.0]
[1779759055781,80.12,76688.2,0.0,1.0,0.0,0.0]
[1779759059040,80.12,76695.87,0.0,1.0,0.0,0.0]
[1779759059829,80.12,76695.87,0.0,1.0,0.0,0.0]
[1779759059974,80.12,76695.87,0.0,1.0,0.0,0.0]
[1779759060070,80.12,76697.92,0.0,1.0,0.0,0.0]
[1779759061972,80.12,76698.07,0.0,1.0,0.0,0.0]
[1779759063842,80.12,76691.83,0.0,1.0,0.0,0.0]
[1779759065857,80.12,76692.92,0.0,1.0,0.0,0.0]
[1779759066396,80.12,76692.92,0.0,1.0,0.0,0.0]
[1779759066471,80.12,76692.92,0.0,1.0,0.0,0.0]
[1779759066863,80.12,76693.6,0.0,1.0,0.0,0.0]
[1779759067895,80.12,76693.6,0.0,1.0,0.0,0.0]
[1779759067974,80.12,76693.6,0.0,1.0,0.0,0.0]
[1779759069885,80.12,76695.85,0.0,1.0,0.0,0.0]
[1779759072016,80.12,76695.03,0.0,1.0,0.0,0.0]
[1779759072111,80.12,76698.4,0.0,1.0,0.0,0.0]
[1779759072220,80.12,76698.4,0.0,1.0,0.0,0.0]
[1779759072906,80.12,76699.97,0.0,1.0,0.0,0.0]
[1779759073913,80.12,76699.0,0.0,1.0,0.0,0.0]
[1779759074484,80.12,76699.0,0.0,1.0,0.0,0.0]
[1779759074730,80.12,76699.0,0.0,1.0,0.0,0.0]
[1779759077328,80.12,76699.17,0.0,1.0,0.0,0.0]
[1779759079894,80.12,76699.56,0.0,1.0,0.0,0.0]
[1779759079971,80.12,76699.56,0.0,1.0,0.0,0.0]
[1779759079995,80.12,76696.45,0.0,1.0,0.0,0.0]
[1779759080912,80.12,76696.45,0.0,1.0,0.0,0.0]
[1779759080974,80.12,76696.45,0.0,1.0,0.0,0.0]
[1779759081000,80.12,76695.45,0.0,1.0,0.0,0.0]
[1779759083984,80.12,76697.53,0.0,1.0,0.0,0.0]
[1779759084991,80.12,76701.17,0.0,1.0,0.0,0.0]
[1779759085402,80.12,76701.17,0.0,1.0,0.0,0.0]
[1779759085475,80.12,76701.17,0.0,1.0,0.0,0.0]
[1779759085875,80.12,76701.17,0.0,1.0,0.0,0.0]
[1779759085970,80.12,76701.17,0.0,1.0,0.0,0.0]
[1779759085998,80.12,76700.57,0.0,1.0,0.0,0.0]
[1779759087005,80.12,76699.06,0.0,1.0,0.0,0.0]
[1779759091036,80.12,76694.72,0.0,1.0,0.0,0.0]
[1779759092043,80.12,76693.59,0.0,1.0,0.0,0.0]
[1779759092511,80.12,76693.59,0.0,1.0,0.0,0.0]
[1779759092724,80.12,76693.59,0.0,1.0,0.0,0.0]
[1779759092844,80.12,76693.59,0.0,1.0,0.0,0.0]
[1779759092971,80.12,76693.59,0.0,1.0,0.0,0.0]
[1779759093050,80.12,76693.46,0.0,1.0,0.0,0.0]
[1779759094057,80.12,76695.1,0.0,1.0,0.0,0.0]
[1779759095064,80.12,76696.62,0.0,1.0,0.0,0.0]
[1779759097078,80.12,76698.27,0.0,1.0,0.0,0.0]
[1779759098085,80.12,76701.1,0.0,1.0,0.0,0.0]
[1779759098635,80.12,76701.1,0.0,1.0,0.0,0.0]
[1779759098729,80.12,76701.1,0.0,1.0,0.0,0.0]
[1779759098989,80.12,76701.1,0.0,1.0,0.0,0.0]
[1779759099092,80.12,76700.32,0.0,1.0,0.0,0.0]
[1779759099221,80.12,76700.32,0.0,1.0,0.0,0.0]
[1779759100575,80.12,76701.02,0.0,1.0,0.0,0.0]
[1779759104561,80.12,76701.03,0.0,1.0,0.0,0.0]
[1779759104725,80.12,76701.03,0.0,1.0,0.0,0.0]
[1779759104809,80.12,76701.03,0.0,1.0,0.0,0.0]
[1779759104973,80.12,76701.03,0.0,1.0,0.0,0.0]
[1779759105134,80.12,76700.99,0.0,1.0,0.0,0.0]
[1779759109162,80.12,76700.05,0.0,1.0,0.0,0.0]
[1779759110928,80.12,76699.85,0.0,1.0,0.0,0.0]
[1779759110974,80.12,76699.85,0.0,1.0,0.0,0.0]
[1779759111176,80.12,76700.54,0.0,1.0,0.0,0.0]
[1779759111387,80.12,76700.54,0.0,1.0,0.0,0.0]
[1779759111473,80.12,76700.54,0.0,1.0,0.0,0.0]
[1779759117218,80.12,76700.35,0.0,1.0,0.0,0.0]
[1779759118918,80.12,76700.35,0.0,1.0,0.0,0.0]
[1779759118972,80.12,76700.35,0.0,1.0,0.0,0.0]
[1779759119010,80.12,76700.35,0.0,1.0,0.0,0.0]
[1779759119451,80.12,76700.35,0.0,1.0,0.0,0.0]
[1779759119476,80.12,76700.35,0.0,1.0,0.0,0.0]
[1779759120239,80.12,76699.38,0.0,1.0,0.0,0.0]
[1779759121251,80.12,76694.75,0.0,1.0,0.0,0.0]
[1779759122256,80.12,76673.81,0.0,1.0,0.0,0.0]
[1779759123263,80.12,76668.42,0.0,1.0,0.0,0.0]
[1779759125534,80.12,76669.13,0.0,1.0,0.0,0.0]
[1779759125725,80.12,76669.13,0.0,1.0,0.0,0.0]
[1779759125996,80.12,76669.13,0.0,1.0,0.0,0.0]
[1779759126224,80.12,76669.13,0.0,1.0,0.0,0.0]
[1779759126053,80.12,76666.24,0.0,1.0,0.0,0.0]
[1779759129181,80.12,76665.83,0.0,1.0,0.0,0.0]
[1779759129305,80.12,76668.11,0.0,1.0,0.0,0.0]
[1779759131483,80.12,76668.16,0.0,1.0,0.0,0.0]
[1779759131721,80.12,76668.16,0.0,1.0,0.0,0.0]
[1779759131773,80.12,76669.01,0.0,1.0,0.0,0.0]
[1779759133333,80.12,76670.79,0.0,1.0,0.0,0.0]
[1779759134934,80.12,76670.79,0.0,1.0,0.0,0.0]
[1779759134974,80.12,76670.79,0.0,1.0,0.0,0.0]
[1779759134989,80.12,76670.12,0.0,1.0,0.0,0.0]
[1779759135347,80.12,76666.0,0.0,1.0,0.0,0.0]
[1779759136551,80.12,76666.0,0.0,1.0,0.0,0.0]
[1779759136720,80.12,76666.0,0.0,1.0,0.0,0.0]
[1779759136820,80.12,76666.87,0.0,1.0,0.0,0.0]
[1779759137361,80.12,76666.05,0.0,1.0,0.0,0.0]
[1779759138374,80.12,76668.75,0.0,1.0,0.0,0.0]
[1779759139381,80.12,76674.43,0.0,1.0,0.0,0.0]
[1779759140446,80.12,76674.43,0.0,1.0,0.0,0.0]
[1779759140473,80.12,76674.43,0.0,1.0,0.0,0.0]
[1779759141188,80.12,76674.43,0.0,1.0,0.0,0.0]
[1779759141220,80.12,76674.43,0.0,1.0,0.0,0.0]
[1779759141212,80.12,76681.04,0.0,1.0,0.0,0.0]
[1779759142402,80.12,76667.69,0.0,1.0,0.0,0.0]
[1779759143628,80.12,76667.69,0.0,1.0,0.0,0.0]
[1779759143722,80.12,76667.69,0.0,1.0,0.0,0.0]
[1779759143851,80.12,76667.69,0.0,1.0,0.0,0.0]
[1779759143973,80.12,76667.69,0.0,1.0,0.0,0.0]
[1779759144073,80.12,76668.74,0.0,1.0,0.0,0.0]
[1779759144416,80.12,76672.07,0.0,1.0,0.0,0.0]
[1779759146430,80.12,76671.28,0.0,1.0,0.0,0.0]
[1779759148113,80.12,76671.28,0.0,1.0,0.0,0.0]
[1779759148226,80.12,76671.28,0.0,1.0,0.0,0.0]
[1779759148197,80.12,76669.0,0.0,1.0,0.0,0.0]
[1779759148985,80.12,76669.0,0.0,1.0,0.0,0.0]
[1779759149223,80.12,76669.0,0.0,1.0,0.0,0.0]
[1779759149129,80.12,76667.2,0.0,1.0,0.0,0.0]
[1779759149451,80.12,76666.84,0.0,1.0,0.0,0.0]
[1779759150458,80.12,76672.07,0.0,1.0,0.0,0.0]
[1779759151314,80.12,76672.07,0.0,1.0,0.0,0.0]
[1779759151422,80.12,76672.07,0.0,1.0,0.0,0.0]
[1779759151472,80.12,76672.07,0.0,1.0,0.0,0.0]
[1779759151523,80.12,76673.2,0.0,1.0,0.0,0.0]
[1779759157507,80.12,76673.46,0.0,1.0,0.0,0.0]
[1779759158775,80.12,76673.46,0.0,1.0,0.0,0.0]
[1779759158974,80.12,76673.46,0.0,1.0,0.0,0.0]
[1779759159089,80.12,76673.46,0.0,1.0,0.0,0.0]
[1779759159222,80.12,76673.46,0.0,1.0,0.0,0.0]
[1779759159134,80.12,76673.67,0.0,1.0,0.0,0.0]
[1779759164556,80.12,76673.49,0.0,1.0,0.0,0.0]
[1779759166570,80.12,76672.57,0.0,1.0,0.0,0.0]
[1779759169591,80.12,76667.32,0.0,1.0,0.0,0.0]
[1779759170291,80.12,76667.32,0.0,1.0,0.0,0.0]
[1779759170475,80.12,76667.32,0.0,1.0,0.0,0.0]
[1779759170759,80.12,76667.32,0.0,1.0,0.0,0.0]
[1779759170972,80.12,76667.32,0.0,1.0,0.0,0.0]
[1779759171071,80.12,76666.27,0.0,1.0,0.0,0.0]
[1779759171605,80.12,76664.77,0.0,1.0,0.0,0.0]
[1779759174897,80.12,76664.52,0.0,1.0,0.0,0.0]
[1779759174965,80.12,76659.67,0.0,1.0,0.0,0.0]
[1779759175432,80.12,76659.67,0.0,1.0,0.0,0.0]
[1779759175472,80.12,76659.67,0.0,1.0,0.0,0.0]
[1779759175894,80.12,76659.67,0.0,1.0,0.0,0.0]
[1779759175973,80.12,76659.67,0.0,1.0,0.0,0.0]
[1779759175987,80.12,76659.38,0.0,1.0,0.0,0.0]
[1779759177647,80.12,76658.29,0.0,1.0,0.0,0.0]
[1779759180668,80.12,76653.9,0.0,1.0,0.0,0.0]
[1779759181676,80.12,76645.29,0.0,1.0,0.0,0.0]
[1779759182682,80.12,76641.57,0.0,1.0,0.0,0.0]
[1779759185703,80.12,76640.76,0.0,1.0,0.0,0.0]
[1779759186417,80.12,76640.76,0.0,1.0,0.0,0.0]
[1779759186470,80.12,76640.76,0.0,1.0,0.0,0.0]
[1779759187086,80.12,76640.76,0.0,1.0,0.0,0.0]
[1779759187224,80.12,76640.76,0.0,1.0,0.0,0.0]
[1779759187256,80.12,76640.85,0.0,1.0,0.0,0.0]
[1779759188724,80.12,76643.06,0.0,1.0,0.0,0.0]
[1779759189731,80.12,76642.23,0.0,1.0,0.0,0.0]
[1779759190738,80.12,76641.48,0.0,1.0,0.0,0.0]
[1779759192998,80.12,76641.55,0.0,1.0,0.0,0.0]
[1779759193223,80.12,76641.55,0.0,1.0,0.0,0.0]
[1779759193070,80.12,76640.87,0.0,1.0,0.0,0.0]
[1779759193458,80.12,76640.87,0.0,1.0,0.0,0.0]
[1779759193480,80.12,76640.87,0.0,1.0,0.0,0.0]
[1779759193759,80.12,76640.4,0.0,1.0,0.0,0.0]
[1779759195773,80.12,76632.22,0.0,1.0,0.0,0.0]
[1779759196780,80.12,76623.25,0.0,1.0,0.0,0.0]
[1779759197621,80.12,76623.25,0.0,1.0,0.0,0.0]
[1779759197787,80.12,76615.42,0.0,1.0,0.0,0.0]
[1779759198794,80.12,76614.4,0.0,1.0,0.0,0.0]
[1779759200685,80.12,76614.6,0.0,1.0,0.0,0.0]
[1779759200720,80.12,76614.6,0.0,1.0,0.0,0.0]
[1779759200810,80.12,76615.21,0.0,1.0,0.0,0.0]
[1779759202734,80.12,76614.89,0.0,1.0,0.0,0.0]
[1779759202975,80.12,76614.89,0.0,1.0,0.0,0.0]
[1779759203019,80.12,76616.2,0.0,1.0,0.0,0.0]
[1779759204838,80.12,76615.49,0.0,1.0,0.0,0.0]
[1779759206852,80.12,76611.77,0.0,1.0,0.0,0.0]
[1779759207859,80.12,76598.97,0.0,1.0,0.0,0.0]
[1779759208866,80.12,76598.24,0.0,1.0,0.0,0.0]
[1779759209873,80.12,76597.23,0.0,1.0,0.0,0.0]
[1779759210880,80.12,76588.36,0.0,1.0,0.0,0.0]
[1779759211887,80.12,76585.11,0.0,1.0,0.0,0.0]
[1779759212894,80.12,76585.37,0.0,1.0,0.0,0.0]
[1779759214908,80.12,76584.02,0.0,1.0,0.0,0.0]
[1779759215916,80.12,76581.44,0.0,1.0,0.0,0.0]
[1779759216566,80.12,76581.44,0.0,1.0,0.0,0.0]
[1779759216721,80.12,76581.44,0.0,1.0,0.0,0.0]
[1779759216923,80.12,76580.0,0.0,1.0,0.0,0.0]
[1779759217930,80.12,76581.84,0.0,1.0,0.0,0.0]
[1779759218937,80.12,76590.31,0.0,1.0,0.0,0.0]
[1779759219944,80.12,76592.12,0.0,1.0,0.0,0.0]
[1779759220952,80.12,76597.22,0.0,1.0,0.0,0.0]
[1779759221958,80.12,76596.57,0.0,1.0,0.0,0.0]
[1779759223315,80.12,76596.57,0.0,1.0,0.0,0.0]
[1779759223471,80.12,76596.7,0.0,1.0,0.0,0.0]
[1779759224227,80.12,76596.7,0.0,1.0,0.0,0.0]
[1779759224271,80.12,76596.4,0.0,1.0,0.0,0.0]
[1779759224371,80.12,76596.4,0.0,1.0,0.0,0.0]
[1779759224475,80.12,76596.4,0.0,1.0,0.0,0.0]
[1779759224980,80.12,76595.58,0.0,1.0,0.0,0.0]
[1779759225987,80.12,76593.13,0.0,1.0,0.0,0.0]
[1779759226994,80.12,76592.18,0.0,1.0,0.0,0.0]
[1779759230015,80.12,76599.72,0.0,1.0,0.0,0.0]
[1779759230976,80.12,76599.72,0.0,1.0,0.0,0.0]
[1779759231220,80.12,76599.72,0.0,1.0,0.0,0.0]
[1779759231301,80.12,76603.75,0.0,1.0,0.0,0.0]
[1779759232030,80.12,76596.04,0.0,1.0,0.0,0.0]
[1779759233064,80.12,76596.04,0.0,1.0,0.0,0.0]
[1779759233222,80.12,76596.04,0.0,1.0,0.0,0.0]
[1779759233310,80.12,76595.29,0.0,1.0,0.0,0.0]
[1779759234044,80.12,76595.94,0.0,1.0,0.0,0.0]
[1779759235961,80.12,76595.9,0.0,1.0,0.0,0.0]
[1779759235975,80.12,76595.9,0.0,1.0,0.0,0.0]
[1779759236247,80.12,76595.9,0.0,1.0,0.0,0.0]
[1779759236322,80.12,76595.88,0.0,1.0,0.0,0.0]
[1779759236473,80.12,76595.88,0.0,1.0,0.0,0.0]
[1779759238072,80.12,76596.77,0.0,1.0,0.0,0.0]
[1779759241093,80.12,76593.65,0.0,1.0,0.0,0.0]
[1779759241470,80.12,76593.65,0.0,1.0,0.0,0.0]
[1779759242104,80.12,76582.5,0.0,1.0,0.0,0.0]
[1779759243256,80.12,76582.5,0.0,1.0,0.0,0.0]
[1779759243357,80.12,76579.54,0.0,1.0,0.0,0.0]
[1779759244114,80.12,76575.27,0.0,1.0,0.0,0.0]
[1779759244603,80.12,76575.27,0.0,1.0,0.0,0.0]
[1779759245121,80.12,76574.41,0.0,1.0,0.0,0.0]
[1779759246140,80.12,76568.05,0.0,1.0,0.0,0.0]
[1779759247138,80.12,76559.81,0.0,1.0,0.0,0.0]
[1779759247719,80.12,76559.81,0.0,1.0,0.0,0.0]
[1779759248145,80.12,76560.21,0.0,1.0,0.0,0.0]
[1779759251166,80.12,76559.13,0.0,1.0,0.0,0.0]
[1779759252173,80.12,76559.63,0.0,1.0,0.0,0.0]
[1779759254187,80.12,76560.07,0.0,1.0,0.0,0.0]
[1779759257208,80.12,76559.53,0.0,1.0,0.0,0.0]
[1779759258215,80.12,76559.94,0.0,1.0,0.0,0.0]
[1779759260232,80.12,76561.07,0.0,1.0,0.0,0.0]
[1779759261241,80.12,76569.27,0.0,1.0,0.0,0.0]
[1779759261721,80.12,76569.27,0.0,1.0,0.0,0.0]
[1779759262248,80.12,76569.34,0.0,1.0,0.0,0.0]
[1779759263255,80.12,76570.72,0.0,1.0,0.0,0.0]
[1779759263721,80.12,76570.72,0.0,1.0,0.0,0.0]
[1779759264261,80.12,76568.84,0.0,1.0,0.0,0.0]
[1779759264787,80.12,76568.84,0.0,1.0,0.0,0.0]
[1779759264972,80.12,76568.84,0.0,1.0,0.0,0.0]
[1779759265269,80.12,76570.07,0.0,1.0,0.0,0.0]
[1779759265888,80.12,76570.07,0.0,1.0,0.0,0.0]
[1779759266276,80.12,76568.92,0.0,1.0,0.0,0.0]
[1779759267283,80.12,76569.68,0.0,1.0,0.0,0.0]
[1779759268333,80.12,76569.68,0.0,1.0,0.0,0.0]
[1779759268473,80.12,76569.68,0.0,1.0,0.0,0.0]
[1779759269296,80.12,76577.15,0.0,1.0,0.0,0.0]
[1779759270228,80.12,76577.15,0.0,1.0,0.0,0.0]
[1779759270304,80.12,76585.56,0.0,1.0,0.0,0.0]
[1779759270469,80.12,76585.56,0.0,1.0,0.0,0.0]
[1779759271311,80.12,76577.78,0.0,1.0,0.0,0.0]
[1779759272289,80.12,76577.78,0.0,1.0,0.0,0.0]
[1779759272473,80.12,76578.02,0.0,1.0,0.0,0.0]
[1779759274332,80.12,76572.52,0.0,1.0,0.0,0.0]
[1779759275339,80.12,76571.84,0.0,1.0,0.0,0.0]
[1779759275503,80.12,76571.84,0.0,1.0,0.0,0.0]
[1779759275723,80.12,76571.84,0.0,1.0,0.0,0.0]
[1779759276346,80.12,76572.35,0.0,1.0,0.0,0.0]
[1779759277353,80.12,76565.75,0.0,1.0,0.0,0.0]
[1779759278360,80.12,76565.22,0.0,1.0,0.0,0.0]
[1779759279367,80.12,76566.43,0.0,1.0,0.0,0.0]
[1779759279724,80.12,76566.43,0.0,1.0,0.0,0.0]
[1779759280341,80.12,76566.43,0.0,1.0,0.0,0.0]
[1779759280374,80.12,76566.39,0.0,1.0,0.0,0.0]
[1779759280470,80.12,76566.39,0.0,1.0,0.0,0.0]
[1779759286416,80.12,76566.66,0.0,1.0,0.0,0.0]
[1779759287207,80.12,76566.66,0.0,1.0,0.0,0.0]
[1779759287220,80.12,76566.66,0.0,1.0,0.0,0.0]
[1779759287425,80.12,76570.5,0.0,1.0,0.0,0.0]
[1779759289177,80.12,76570.5,0.0,1.0,0.0,0.0]
[1779759289221,80.12,76570.5,0.0,1.0,0.0,0.0]
[1779759289321,80.12,76576.44,0.0,1.0,0.0,0.0]
[1779759289437,80.12,76577.9,0.0,1.0,0.0,0.0]
[1779759290809,80.12,76577.9,0.0,1.0,0.0,0.0]
[1779759290973,80.12,76577.9,0.0,1.0,0.0,0.0]
[1779759291008,80.12,76579.26,0.0,1.0,0.0,0.0]
[1779759291450,80.12,76585.45,0.0,1.0,0.0,0.0]
[1779759293735,80.12,76584.72,0.0,1.0,0.0,0.0]
[1779759293972,80.12,76584.72,0.0,1.0,0.0,0.0]
[1779759294072,80.12,76587.43,0.0,1.0,0.0,0.0]
[1779759296618,80.12,76587.57,0.0,1.0,0.0,0.0]
[1779759296722,80.12,76587.57,0.0,1.0,0.0,0.0]
[1779759296822,80.12,76596.35,0.0,1.0,0.0,0.0]
[1779759297493,80.12,76596.96,0.0,1.0,0.0,0.0]
[1779759298500,80.12,76592.92,0.0,1.0,0.0,0.0]
[1779759300730,80.12,76592.21,0.0,1.0,0.0,0.0]
[1779759300970,80.12,76592.21,0.0,1.0,0.0,0.0]
[1779759300989,80.12,76594.31,0.0,1.0,0.0,0.0]
[1779759302892,80.12,76593.39,0.0,1.0,0.0,0.0]
[1779759302972,80.12,76593.39,0.0,1.0,0.0,0.0]
[1779759308612,80.12,76593.83,0.0,1.0,0.0,0.0]
[1779759311594,80.12,76595.25,0.0,1.0,0.0,0.0]
[1779759312887,80.12,76595.25,0.0,1.0,0.0,0.0]
[1779759312971,80.12,76595.25,0.0,1.0,0.0,0.0]
[1779759313026,80.12,76589.93,0.0,1.0,0.0,0.0]
[1779759313608,80.12,76584.14,0.0,1.0,0.0,0.0]
[1779759314615,80.12,76580.28,0.0,1.0,0.0,0.0]
[1779759315485,80.12,76580.28,0.0,1.0,0.0,0.0]
[1779759315728,80.12,76580.28,0.0,1.0,0.0,0.0]
[1779759316289,80.12,76580.28,0.0,1.0,0.0,0.0]
[1779759316334,80.12,76589.31,0.0,1.0,0.0,0.0]
[1779759316472,80.12,76589.31,0.0,1.0,0.0,0.0]
[1779759320657,80.12,76591.07,0.0,1.0,0.0,0.0]
[1779759323208,80.12,76590.49,0.0,1.0,0.0,0.0]
[1779759323220,80.12,76590.49,0.0,1.0,0.0,0.0]
[1779759324391,80.12,76589.8,0.0,1.0,0.0,0.0]
[1779759324471,80.12,76589.8,0.0,1.0,0.0,0.0]
[1779759325131,80.12,76589.8,0.0,1.0,0.0,0.0]
[1779759325233,80.12,76589.8,0.0,1.0,0.0,0.0]
[1779759330866,80.12,76590.4,0.0,1.0,0.0,0.0]
[1779759330970,80.12,76590.4,0.0,1.0,0.0,0.0]
[1779759331018,80.12,76590.29,0.0,1.0,0.0,0.0]
[1779759336115,80.12,76590.53,0.0,1.0,0.0,0.0]
[1779759336222,80.12,76590.53,0.0,1.0,0.0,0.0]
[1779759336376,80.12,76590.53,0.0,1.0,0.0,0.0]
[1779759336430,80.12,76590.16,0.0,1.0,0.0,0.0]
[1779759337776,80.12,76588.76,0.0,1.0,0.0,0.0]
[1779759340301,80.12,76588.04,0.0,1.0,0.0,0.0]
[1779759340472,80.12,76588.04,0.0,1.0,0.0,0.0]
[1779759340393,80.12,76584.99,0.0,1.0,0.0,0.0]
[1779759340797,80.12,76579.44,0.0,1.0,0.0,0.0]
[1779759341832,80.12,76579.44,0.0,1.0,0.0,0.0]
[1779759341974,80.12,76579.44,0.0,1.0,0.0,0.0]
[1779759342076,80.12,76585.19,0.0,1.0,0.0,0.0]
[1779759342778,80.12,76585.19,0.0,1.0,0.0,0.0]
[1779759342976,80.12,76585.19,0.0,1.0,0.0,0.0]
[1779759343073,80.12,76590.95,0.0,1.0,0.0,0.0]
[1779759344825,80.12,76605.38,0.0,1.0,0.0,0.0]
[1779759345832,80.12,76621.65,0.0,1.0,0.0,0.0]
[1779759346839,80.12,76631.57,0.0,1.0,0.0,0.0]
[1779759347846,80.12,76633.99,0.0,1.0,0.0,0.0]
[1779759351556,80.12,76634.35,0.0,1.0,0.0,0.0]
[1779759351722,80.12,76634.35,0.0,1.0,0.0,0.0]
[1779759353888,80.12,76629.18,0.0,1.0,0.0,0.0]
[1779759358269,80.12,76629.23,0.0,1.0,0.0,0.0]
[1779759358470,80.12,76629.23,0.0,1.0,0.0,0.0]
[1779759358486,80.12,76630.13,0.0,1.0,0.0,0.0]
[1779759359693,80.12,76630.17,0.0,1.0,0.0,0.0]
[1779759359724,80.12,76630.17,0.0,1.0,0.0,0.0]
[1779759360199,80.12,76627.79,0.0,1.0,0.0,0.0]
[1779759360937,80.12,76629.33,0.0,1.0,0.0,0.0]
[1779759361944,80.12,76628.21,0.0,1.0,0.0,0.0]
[1779759363069,80.12,76628.21,0.0,1.0,0.0,0.0]
[1779759366980,80.12,76633.59,0.0,1.0,0.0,0.0]
[1779759367986,80.12,76644.04,0.0,1.0,0.0,0.0]
[1779759368993,80.12,76648.59,0.0,1.0,0.0,0.0]
[1779759369583,80.12,76648.59,0.0,1.0,0.0,0.0]
[1779759369723,80.12,76648.59,0.0,1.0,0.0,0.0]
[1779759370000,80.12,76651.36,0.0,1.0,0.0,0.0]
[1779759371241,80.12,76651.36,0.0,1.0,0.0,0.0]
[1779759371473,80.12,76651.36,0.0,1.0,0.0,0.0]
[1779759371463,80.12,76651.14,0.0,1.0,0.0,0.0]
[1779759372016,80.12,76654.39,0.0,1.0,0.0,0.0]
[1779759373021,80.12,76650.06,0.0,1.0,0.0,0.0]
[1779759374028,80.12,76647.49,0.0,1.0,0.0,0.0]
[1779759377049,80.12,76651.95,0.0,1.0,0.0,0.0]
[1779759379525,80.12,76651.36,0.0,1.0,0.0,0.0]
[1779759380070,80.12,76655.17,0.0,1.0,0.0,0.0]
[1779759381077,80.12,76659.8,0.0,1.0,0.0,0.0]
[1779759382084,80.12,76663.35,0.0,1.0,0.0,0.0]
[1779759383417,80.12,76663.35,0.0,1.0,0.0,0.0]
[1779759383470,80.12,76663.35,0.0,1.0,0.0,0.0]
[1779759383513,80.12,76665.52,0.0,1.0,0.0,0.0]
[1779759383824,80.12,76665.52,0.0,1.0,0.0,0.0]
[1779759383970,80.12,76665.52,0.0,1.0,0.0,0.0]
[1779759386112,80.12,76664.15,0.0,1.0,0.0,0.0]
[1779759387119,80.12,76665.17,0.0,1.0,0.0,0.0]
[1779759388126,80.12,76654.55,0.0,1.0,0.0,0.0]
[1779759389133,80.12,76651.84,0.0,1.0,0.0,0.0]
[1779759391075,80.12,76651.86,0.0,1.0,0.0,0.0]
[1779759391226,80.12,76651.86,0.0,1.0,0.0,0.0]
[1779759391232,80.12,76651.18,0.0,1.0,0.0,0.0]
[1779759393199,80.12,76651.29,0.0,1.0,0.0,0.0]
[1779759393220,80.12,76651.29,0.0,1.0,0.0,0.0]
[1779759393299,80.12,76653.22,0.0,1.0,0.0,0.0]
[1779759394150,80.12,76653.22,0.0,1.0,0.0,0.0]
[1779759396313,80.12,76652.95,0.0,1.0,0.0,0.0]
[1779759396471,80.12,76652.95,0.0,1.0,0.0,0.0]
[1779759396328,80.12,76648.44,0.0,1.0,0.0,0.0]
[1779759397210,80.12,76648.44,0.0,1.0,0.0,0.0]
[1779759397221,80.12,76648.44,0.0,1.0,0.0,0.0]
[1779759398196,80.12,76650.19,0.0,1.0,0.0,0.0]
[1779759401218,80.12,76649.05,0.0,1.0,0.0,0.0]
[1779759402812,80.12,76649.49,0.0,1.0,0.0,0.0]
[1779759402975,80.12,76649.49,0.0,1.0,0.0,0.0]
[1779759403449,80.12,76649.49,0.0,1.0,0.0,0.0]
[1779759403470,80.12,76649.49,0.0,1.0,0.0,0.0]
[1779759403551,80.12,76649.49,0.0,1.0,0.0,0.0]
[1779759409279,80.12,76647.13,0.0,1.0,0.0,0.0]
[1779759410286,80.12,76633.74,0.0,1.0,0.0,0.0]
[1779759411292,80.12,76634.65,0.0,1.0,0.0,0.0]
[1779759412300,80.12,76633.68,0.0,1.0,0.0,0.0]
[1779759413307,80.12,76642.27,0.0,1.0,0.0,0.0]
[1779759413809,80.12,76642.27,0.0,1.0,0.0,0.0]
[1779759413973,80.12,76642.27,0.0,1.0,0.0,0.0]
[1779759414314,80.12,76638.04,0.0,1.0,0.0,0.0]
[1779759415321,80.12,76631.49,0.0,1.0,0.0,0.0]
[1779759416669,80.12,76631.49,0.0,1.0,0.0,0.0]
[1779759416720,80.12,76631.49,0.0,1.0,0.0,0.0]
[1779759418342,80.12,76630.33,0.0,1.0,0.0,0.0]
[1779759419349,80.12,76623.35,0.0,1.0,0.0,0.0]
[1779759420356,80.12,76620.95,0.0,1.0,0.0,0.0]
[1779759421369,80.12,76617.56,0.0,1.0,0.0,0.0]
[1779759422376,80.12,76601.02,0.0,1.0,0.0,0.0]
[1779759423244,80.12,76601.02,0.0,1.0,0.0,0.0]
[1779759423383,80.12,76588.63,0.0,1.0,0.0,0.0]
[1779759424390,80.12,76601.63,0.0,1.0,0.0,0.0]
[1779759425397,80.12,76603.87,0.0,1.0,0.0,0.0]
[1779759428418,80.12,76617.14,0.0,1.0,0.0,0.0]
[1779759429425,80.12,76618.77,0.0,1.0,0.0,0.0]
[1779759432180,80.12,76618.26,0.0,1.0,0.0,0.0]
[1779759432223,80.12,76618.26,0.0,1.0,0.0,0.0]
[1779759432446,80.12,76620.35,0.0,1.0,0.0,0.0]
[1779759433211,80.12,76620.35,0.0,1.0,0.0,0.0]
[1779759433221,80.12,76620.35,0.0,1.0,0.0,0.0]
[1779759438487,80.12,76625.83,0.0,1.0,0.0,0.0]
[1779759439495,80.12,76628.83,0.0,1.0,0.0,0.0]
[1779759439747,80.12,76628.83,0.0,1.0,0.0,0.0]
[1779759439975,80.12,76628.83,0.0,1.0,0.0,0.0]
[1779759440502,80.12,76629.29,0.0,1.0,0.0,0.0]
[1779759441477,80.12,76629.29,0.0,1.0,0.0,0.0]
[1779759441721,80.12,76629.45,0.0,1.0,0.0,0.0]
[1779759442517,80.12,76627.35,0.0,1.0,0.0,0.0]
[1779759444530,80.12,76625.52,0.0,1.0,0.0,0.0]
[1779759446545,80.12,76617.03,0.0,1.0,0.0,0.0]
[1779759447552,80.12,76611.05,0.0,1.0,0.0,0.0]
[1779759448260,80.12,76611.05,0.0,1.0,0.0,0.0]
[1779759448471,80.12,76611.05,0.0,1.0,0.0,0.0]
[1779759448559,80.12,76610.23,0.0,1.0,0.0,0.0]
[1779759448956,80.12,76610.23,0.0,1.0,0.0,0.0]
[1779759448975,80.12,76610.23,0.0,1.0,0.0,0.0]
[1779759451582,80.12,76609.7,0.0,1.0,0.0,0.0]
[1779759452587,80.12,76608.34,0.0,1.0,0.0,0.0]
[1779759453594,80.12,76609.56,0.0,1.0,0.0,0.0]
[1779759454602,80.12,76605.51,0.0,1.0,0.0,0.0]
[1779759455616,80.12,76599.59,0.0,1.0,0.0,0.0]
[1779759456618,80.12,76593.22,0.0,1.0,0.0,0.0]
[1779759457625,80.12,76596.0,0.0,1.0,0.0,0.0]
[1779759458769,80.12,76596.0,0.0,1.0,0.0,0.0]
[1779759458973,80.12,76596.0,0.0,1.0,0.0,0.0]
[1779759459043,80.12,76595.89,0.0,1.0,0.0,0.0]
[1779759460151,80.12,76595.89,0.0,1.0,0.0,0.0]
[1779759460223,80.12,76595.89,0.0,1.0,0.0,0.0]
[1779759460323,80.12,76597.51,0.0,1.0,0.0,0.0]
[1779759461653,80.12,76599.69,0.0,1.0,0.0,0.0]
[1779759462660,80.12,76598.32,0.0,1.0,0.0,0.0]
[1779759464538,80.12,76598.32,0.0,1.0,0.0,0.0]
[1779759464673,80.12,76600.77,0.0,1.0,0.0,0.0]
[1779759465632,80.12,76600.77,0.0,1.0,0.0,0.0]
[1779759465722,80.12,76600.77,0.0,1.0,0.0,0.0]
[1779759465733,80.12,76603.14,0.0,1.0,0.0,0.0]
[1779759467570,80.12,76603.14,0.0,1.0,0.0,0.0]
[1779759467621,80.12,76605.07,0.0,1.0,0.0,0.0]
[1779759467722,80.12,76605.07,0.0,1.0,0.0,0.0]
[1779759468703,80.12,76606.98,0.0,1.0,0.0,0.0]
[1779759472731,80.12,76605.71,0.0,1.0,0.0,0.0]
[1779759474099,80.12,76605.71,0.0,1.0,0.0,0.0]
[1779759474222,80.12,76605.71,0.0,1.0,0.0,0.0]
[1779759474322,80.12,76606.89,0.0,1.0,0.0,0.0]
[1779759475331,80.12,76606.89,0.0,1.0,0.0,0.0]
[1779759475471,80.12,76606.89,0.0,1.0,0.0,0.0]
[1779759475752,80.12,76607.96,0.0,1.0,0.0,0.0]
[1779759476759,80.12,76607.07,0.0,1.0,0.0,0.0]
[1779759480787,80.12,76607.87,0.0,1.0,0.0,0.0]
[1779759483248,80.12,76607.87,0.0,1.0,0.0,0.0]
[1779759483473,80.12,76607.87,0.0,1.0,0.0,0.0]
[1779759483518,80.12,76610.13,0.0,1.0,0.0,0.0]
[1779759483879,80.12,76610.13,0.0,1.0,0.0,0.0]
[1779759483970,80.12,76610.13,0.0,1.0,0.0,0.0]
[1779759483980,80.12,76614.0,0.0,1.0,0.0,0.0]
[1779759484815,80.12,76615.39,0.0,1.0,0.0,0.0]
[1779759485823,80.12,76613.7,0.0,1.0,0.0,0.0]
[1779759486830,80.12,76615.11,0.0,1.0,0.0,0.0]
[1779759487837,80.12,76626.21,0.0,1.0,0.0,0.0]
[1779759488733,80.12,76626.21,0.0,1.0,0.0,0.0]
[1779759488971,80.12,76626.21,0.0,1.0,0.0,0.0]
[1779759489176,80.12,76628.28,0.0,1.0,0.0,0.0]
[1779759490467,80.12,76628.28,0.0,1.0,0.0,0.0]
[1779759490521,80.12,76629.18,0.0,1.0,0.0,0.0]
[1779759490722,80.12,76629.18,0.0,1.0,0.0,0.0]
[1779759495442,80.12,76629.32,0.0,1.0,0.0,0.0]
[1779759500943,80.12,76625.03,0.0,1.0,0.0,0.0]
[1779759501950,80.12,76616.61,0.0,1.0,0.0,0.0]
[1779759502863,80.12,76616.61,0.0,1.0,0.0,0.0]
[1779759502973,80.12,76616.61,0.0,1.0,0.0,0.0]
[1779759503073,80.12,76614.84,0.0,1.0,0.0,0.0]
[1779759504260,80.12,76614.84,0.0,1.0,0.0,0.0]
[1779759504473,80.12,76614.84,0.0,1.0,0.0,0.0]
[1779759504508,80.12,76612.77,0.0,1.0,0.0,0.0]
[1779759504971,80.12,76610.98,0.0,1.0,0.0,0.0]
[1779759510008,80.12,76608.27,0.0,1.0,0.0,0.0]
[1779759511511,80.12,76608.27,0.0,1.0,0.0,0.0]
[1779759511659,80.12,76607.67,0.0,1.0,0.0,0.0]
[1779759511721,80.12,76607.67,0.0,1.0,0.0,0.0]
[1779759512323,80.12,76607.67,0.0,1.0,0.0,0.0]
[1779759512472,80.12,76607.67,0.0,1.0,0.0,0.0]
[1779759512532,80.12,76607.63,0.0,1.0,0.0,0.0]
[1779759513027,80.12,76606.11,0.0,1.0,0.0,0.0]
[1779759516048,80.12,76607.37,0.0,1.0,0.0,0.0]
[1779759518231,80.12,76606.86,0.0,1.0,0.0,0.0]
[1779759518473,80.12,76606.86,0.0,1.0,0.0,0.0]
[1779759518560,80.12,76605.78,0.0,1.0,0.0,0.0]
[1779759519181,80.12,76605.78,0.0,1.0,0.0,0.0]
[1779759519221,80.12,76605.78,0.0,1.0,0.0,0.0]
[1779759521086,80.12,76606.88,0.0,1.0,0.0,0.0]
[1779759523101,80.12,76606.05,0.0,1.0,0.0,0.0]
[1779759524108,80.12,76604.01,0.0,1.0,0.0,0.0]
[1779759524864,80.12,76604.01,0.0,1.0,0.0,0.0]
[1779759524970,80.12,76604.01,0.0,1.0,0.0,0.0]
[1779759527531,80.12,76603.98,0.0,1.0,0.0,0.0]
[1779759527574,80.12,76609.68,0.0,1.0,0.0,0.0]
[1779759527722,80.12,76609.68,0.0,1.0,0.0,0.0]
[1779759528594,80.12,76609.68,0.0,1.0,0.0,0.0]
[1779759528136,80.12,76600.98,0.0,1.0,0.0,0.0]
[1779759528722,80.12,76600.98,0.0,1.0,0.0,0.0]
[1779759530151,80.12,76602.42,0.0,1.0,0.0,0.0]
[1779759531157,80.12,76603.29,0.0,1.0,0.0,0.0]
[1779759534673,80.12,76603.18,0.0,1.0,0.0,0.0]
[1779759534678,80.12,76603.2,0.0,1.0,0.0,0.0]
[1779759534722,80.12,76603.2,0.0,1.0,0.0,0.0]
[1779759535388,80.12,76603.2,0.0,1.0,0.0,0.0]
[1779759535469,80.12,76603.2,0.0,1.0,0.0,0.0]
[1779759535490,80.12,76603.78,0.0,1.0,0.0,0.0]
[1779759540244,80.12,76604.06,0.0,1.0,0.0,0.0]
[1779759540538,80.12,76604.06,0.0,1.0,0.0,0.0]
[1779759540567,80.12,76604.39,0.0,1.0,0.0,0.0]
[1779759540721,80.12,76604.39,0.0,1.0,0.0,0.0]
[1779759540795,80.12,76604.39,0.0,1.0,0.0,0.0]
[1779759540972,80.12,76604.39,0.0,1.0,0.0,0.0]
[1779759541227,80.12,76603.57,0.0,1.0,0.0,0.0]
[1779759545257,80.12,76604.03,0.0,1.0,0.0,0.0]
[1779759545456,80.12,76604.03,0.0,1.0,0.0,0.0]
[1779759545460,80.12,76611.57,0.0,1.0,0.0,0.0]
[1779759545900,80.12,76611.57,0.0,1.0,0.0,0.0]
[1779759545972,80.12,76611.57,0.0,1.0,0.0,0.0]
[1779759546262,80.12,76602.75,0.0,1.0,0.0,0.0]
[1779759549283,80.12,76603.6,0.0,1.0,0.0,0.0]
[1779759549798,80.12,76603.6,0.0,1.0,0.0,0.0]
[1779759549975,80.12,76603.6,0.0,1.0,0.0,0.0]
[1779759550401,80.12,76603.6,0.0,1.0,0.0,0.0]
[1779759550470,80.12,76603.6,0.0,1.0,0.0,0.0]
[1779759550570,80.12,76607.09,0.0,1.0,0.0,0.0]
[1779759551296,80.12,76604.35,0.0,1.0,0.0,0.0]
[1779759552275,80.12,76604.35,0.0,1.0,0.0,0.0]
[1779759552506,80.12,76604.35,0.0,1.0,0.0,0.0]
[1779759552539,80.12,76611.99,0.0,1.0,0.0,0.0]
[1779759553311,80.12,76627.8,0.0,1.0,0.0,0.0]
[1779759554679,80.12,76627.8,0.0,1.0,0.0,0.0]
[1779759554719,80.12,76627.8,0.0,1.0,0.0,0.0]
[1779759554318,80.12,76626.3,0.0,1.0,0.0,0.0]
[1779759555499,80.12,76626.3,0.0,1.0,0.0,0.0]
[1779759555722,80.12,76626.3,0.0,1.0,0.0,0.0]
[1779759555538,80.12,76626.34,0.0,1.0,0.0,0.0]
[1779759557339,80.12,76628.64,0.0,1.0,0.0,0.0]
[1779759558346,80.12,76627.33,0.0,1.0,0.0,0.0]
[1779759560176,80.12,76627.44,0.0,1.0,0.0,0.0]
[1779759560222,80.12,76627.44,0.0,1.0,0.0,0.0]
[1779759562374,80.12,76626.23,0.0,1.0,0.0,0.0]
[1779759563300,80.12,76626.23,0.0,1.0,0.0,0.0]
[1779759563477,80.12,76626.23,0.0,1.0,0.0,0.0]
[1779759563574,80.12,76626.23,0.0,1.0,0.0,0.0]
[1779759564388,80.12,76624.94,0.0,1.0,0.0,0.0]
[1779759569661,80.12,76625.17,0.0,1.0,0.0,0.0]
[1779759569721,80.12,76625.17,0.0,1.0,0.0,0.0]
[1779759569423,80.12,76625.69,0.0,1.0,0.0,0.0]
[1779759572443,80.12,76623.07,0.0,1.0,0.0,0.0]
[1779759574748,80.12,76621.49,0.0,1.0,0.0,0.0]
[1779759574969,80.12,76621.49,0.0,1.0,0.0,0.0]
[1779759575465,80.12,76623.7,0.0,1.0,0.0,0.0]
[1779759578486,80.12,76624.6,0.0,1.0,0.0,0.0]
[1779759579496,80.12,76624.6,0.0,1.0,0.0,0.0]
[1779759579600,80.12,76613.93,0.0,1.0,0.0,0.0]
[1779759580499,80.12,76608.73,0.0,1.0,0.0,0.0]
[1779759580820,80.12,76608.73,0.0,1.0,0.0,0.0]
[1779759580970,80.12,76608.73,0.0,1.0,0.0,0.0]
[1779759581507,80.12,76609.79,0.0,1.0,0.0,0.0]
[1779759582222,80.12,76609.79,0.0,1.0,0.0,0.0]
[1779759582515,80.12,76609.72,0.0,1.0,0.0,0.0]
[1779759585537,80.12,76602.59,0.0,1.0,0.0,0.0]
[1779759586544,80.12,76600.36,0.0,1.0,0.0,0.0]
[1779759587660,80.12,76600.36,0.0,1.0,0.0,0.0]
[1779759587721,80.12,76600.36,0.0,1.0,0.0,0.0]
[1779759590573,80.12,76598.87,0.0,1.0,0.0,0.0]
[1779759597622,80.12,76594.21,0.0,1.0,0.0,0.0]
[1779759598611,80.12,76594.21,0.0,1.0,0.0,0.0]
[1779759598719,80.12,76594.21,0.0,1.0,0.0,0.0]
[1779759598629,80.12,76589.7,0.0,1.0,0.0,0.0]
[1779759599636,80.12,76592.06,0.0,1.0,0.0,0.0]
[1779759601651,80.12,76578.0,0.0,1.0,0.0,0.0]
[1779759602657,80.12,76577.47,0.0,1.0,0.0,0.0]
[1779759603664,80.12,76575.15,0.0,1.0,0.0,0.0]
[1779759604671,80.12,76573.27,0.0,1.0,0.0,0.0]
[1779759605880,80.12,76573.26,0.0,1.0,0.0,0.0]
[1779759605970,80.12,76573.26,0.0,1.0,0.0,0.0]
[1779759608698,80.12,76569.32,0.0,1.0,0.0,0.0]
[1779759610713,80.12,76563.02,0.0,1.0,0.0,0.0]
[1779759611980,80.12,76562.75,0.0,1.0,0.0,0.0]
[1779759612222,80.12,76562.75,0.0,1.0,0.0,0.0]
[1779759613821,80.12,76564.1,0.0,1.0,0.0,0.0]
[1779759613971,80.12,76564.1,0.0,1.0,0.0,0.0]
[1779759614741,80.12,76563.58,0.0,1.0,0.0,0.0]
[1779759616755,80.12,76567.92,0.0,1.0,0.0,0.0]
[1779759617527,80.12,76567.92,0.0,1.0,0.0,0.0]
[1779759617724,80.12,76567.92,0.0,1.0,0.0,0.0]
[1779759622797,80.12,76568.04,0.0,1.0,0.0,0.0]
[1779759623804,80.12,76572.32,0.0,1.0,0.0,0.0]
[1779759624956,80.12,76572.32,0.0,1.0,0.0,0.0]
[1779759624969,80.12,76572.32,0.0,1.0,0.0,0.0]
[1779759625017,80.12,76574.34,0.0,1.0,0.0,0.0]
[1779759626059,80.12,76574.34,0.0,1.0,0.0,0.0]
[1779759626220,80.12,76574.34,0.0,1.0,0.0,0.0]
[1779759626321,80.12,76572.59,0.0,1.0,0.0,0.0]
[1779759629847,80.12,76570.23,0.0,1.0,0.0,0.0]
[1779759630927,80.12,76570.23,0.0,1.0,0.0,0.0]
[1779759630972,80.12,76570.23,0.0,1.0,0.0,0.0]
[1779759631072,80.12,76570.91,0.0,1.0,0.0,0.0]
[1779759636896,80.12,76570.93,0.0,1.0,0.0,0.0]
[1779759638284,80.12,76570.93,0.0,1.0,0.0,0.0]
[1779759638470,80.12,76570.93,0.0,1.0,0.0,0.0]
[1779759638572,80.12,76566.0,0.0,1.0,0.0,0.0]
[1779759639506,80.12,76566.0,0.0,1.0,0.0,0.0]
[1779759639723,80.12,76566.0,0.0,1.0,0.0,0.0]
[1779759639737,80.12,76563.85,0.0,1.0,0.0,0.0]
[1779759639918,80.12,76562.79,0.0,1.0,0.0,0.0]
[1779759644953,80.12,76562.92,0.0,1.0,0.0,0.0]
[1779759649987,80.12,76564.02,0.0,1.0,0.0,0.0]
[1779759650928,80.12,76564.02,0.0,1.0,0.0,0.0]
[1779759650970,80.12,76564.02,0.0,1.0,0.0,0.0]
[1779759650995,80.12,76562.67,0.0,1.0,0.0,0.0]
[1779759652009,80.12,76566.31,0.0,1.0,0.0,0.0]
[1779759653009,80.12,76568.7,0.0,1.0,0.0,0.0]
[1779759657432,80.12,76568.88,0.0,1.0,0.0,0.0]
[1779759657471,80.12,76568.88,0.0,1.0,0.0,0.0]
[1779759657572,80.12,76566.53,0.0,1.0,0.0,0.0]
[1779759658483,80.12,76566.53,0.0,1.0,0.0,0.0]
[1779759658722,80.12,76566.53,0.0,1.0,0.0,0.0]
[1779759658822,80.12,76566.96,0.0,1.0,0.0,0.0]
[1779759659973,80.12,76566.15,0.0,1.0,0.0,0.0]
[1779759660225,80.12,76566.15,0.0,1.0,0.0,0.0]
[1779759660255,80.12,76563.64,0.0,1.0,0.0,0.0]
[1779759662110,80.12,76554.5,0.0,1.0,0.0,0.0]
[1779759663727,80.12,76554.5,0.0,1.0,0.0,0.0]
[1779759663823,80.12,76551.55,0.0,1.0,0.0,0.0]
[1779759665920,80.12,76552.09,0.0,1.0,0.0,0.0]
[1779759666427,80.12,76552.09,0.0,1.0,0.0,0.0]
[1779759666521,80.12,76552.83,0.0,1.0,0.0,0.0]
[1779759669280,80.12,76553.22,0.0,1.0,0.0,0.0]
[1779759669480,80.12,76553.22,0.0,1.0,0.0,0.0]
[1779759669546,80.12,76562.52,0.0,1.0,0.0,0.0]
[1779759670137,80.12,76561.23,0.0,1.0,0.0,0.0]
[1779759671534,80.12,76561.23,0.0,1.0,0.0,0.0]
[1779759671721,80.12,76561.23,0.0,1.0,0.0,0.0]
[1779759671737,80.12,76558.29,0.0,1.0,0.0,0.0]
[1779759672236,80.12,76558.29,0.0,1.0,0.0,0.0]
[1779759672469,80.12,76558.29,0.0,1.0,0.0,0.0]
[1779759672539,80.12,76556.33,0.0,1.0,0.0,0.0]
[1779759674166,80.12,76558.01,0.0,1.0,0.0,0.0]
[1779759676180,80.12,76560.5,0.0,1.0,0.0,0.0]
[1779759677472,80.12,76560.5,0.0,1.0,0.0,0.0]
[1779759677720,80.12,76560.5,0.0,1.0,0.0,0.0]
[1779759677764,80.12,76562.64,0.0,1.0,0.0,0.0]
[1779759678333,80.12,76562.64,0.0,1.0,0.0,0.0]
[1779759678474,80.12,76562.64,0.0,1.0,0.0,0.0]
[1779759678573,80.12,76562.77,0.0,1.0,0.0,0.0]
[1779759683229,80.12,76559.49,0.0,1.0,0.0,0.0]
[1779759683963,80.12,76559.49,0.0,1.0,0.0,0.0]
[1779759683972,80.12,76559.49,0.0,1.0,0.0,0.0]
[1779759685243,80.12,76557.76,0.0,1.0,0.0,0.0]
[1779759686250,80.12,76555.13,0.0,1.0,0.0,0.0]
[1779759687675,80.12,76555.13,0.0,1.0,0.0,0.0]
[1779759687724,80.12,76555.13,0.0,1.0,0.0,0.0]
[1779759687776,80.12,76553.09,0.0,1.0,0.0,0.0]
[1779759692292,80.12,76553.15,0.0,1.0,0.0,0.0]
[1779759697871,80.12,76553.67,0.0,1.0,0.0,0.0]
[1779759698626,80.12,76556.87,0.0,1.0,0.0,0.0]
[1779759699331,80.12,76556.87,0.0,1.0,0.0,0.0]
[1779759699341,80.12,76560.11,0.0,1.0,0.0,0.0]
[1779759700348,80.12,76561.21,0.0,1.0,0.0,0.0]
[1779759701151,80.12,76561.21,0.0,1.0,0.0,0.0]
[1779759701223,80.12,76561.21,0.0,1.0,0.0,0.0]
[1779759701355,80.12,76562.17,0.0,1.0,0.0,0.0]
[1779759706390,80.12,76558.82,0.0,1.0,0.0,0.0]
[1779759707730,80.12,76558.82,0.0,1.0,0.0,0.0]
[1779759707972,80.12,76558.77,0.0,1.0,0.0,0.0]
[1779759714432,80.12,76558.71,0.0,1.0,0.0,0.0]
[1779759714469,80.12,76558.71,0.0,1.0,0.0,0.0]
[1779759716253,80.12,76558.42,0.0,1.0,0.0,0.0]
[1779759716471,80.12,76558.42,0.0,1.0,0.0,0.0]
[1779759716511,80.12,76558.42,0.0,1.0,0.0,0.0]
[1779759722502,80.12,76557.52,0.0,1.0,0.0,0.0]
[1779759723788,80.12,76557.52,0.0,1.0,0.0,0.0]
[1779759723971,80.12,76557.19,0.0,1.0,0.0,0.0]
[1779759724516,80.12,76559.79,0.0,1.0,0.0,0.0]
[1779759729551,80.12,76560.12,0.0,1.0,0.0,0.0]
[1779759731565,80.12,76558.62,0.0,1.0,0.0,0.0]
[1779759732573,80.12,76561.79,0.0,1.0,0.0,0.0]
[1779759733719,80.12,76561.79,0.0,1.0,0.0,0.0]
[1779759733820,80.12,76567.97,0.0,1.0,0.0,0.0]
[1779759733972,80.12,76567.97,0.0,1.0,0.0,0.0]
[1779759734004,80.12,76567.97,0.0,1.0,0.0,0.0]
[1779759734221,80.12,76567.97,0.0,1.0,0.0,0.0]
[1779759740629,80.12,76566.59,0.0,1.0,0.0,0.0]
[1779759741635,80.12,76568.13,0.0,1.0,0.0,0.0]
[1779759743045,80.12,76568.52,0.0,1.0,0.0,0.0]
[1779759743223,80.12,76568.52,0.0,1.0,0.0,0.0]
[1779759743914,80.12,76568.52,0.0,1.0,0.0,0.0]
[1779759743970,80.12,76568.52,0.0,1.0,0.0,0.0]
[1779759744015,80.12,76568.52,0.0,1.0,0.0,0.0]
[1779759746671,80.12,76581.05,0.0,1.0,0.0,0.0]
[1779759747678,80.12,76583.8,0.0,1.0,0.0,0.0]
[1779759748685,80.12,76592.78,0.0,1.0,0.0,0.0]
[1779759749692,80.12,76594.24,0.0,1.0,0.0,0.0]
[1779759751706,80.12,76595.6,0.0,1.0,0.0,0.0]
[1779759752566,80.12,76595.6,0.0,1.0,0.0,0.0]
[1779759752723,80.12,76595.6,0.0,1.0,0.0,0.0]
[1779759752822,80.12,76595.58,0.0,1.0,0.0,0.0]
[1779759752941,80.12,76595.58,0.0,1.0,0.0,0.0]
[1779759752971,80.12,76595.58,0.0,1.0,0.0,0.0]
[1779759753678,80.12,76595.58,0.0,1.0,0.0,0.0]
[1779759757748,80.12,76597.65,0.0,1.0,0.0,0.0]
[1779759759761,80.12,76593.37,0.0,1.0,0.0,0.0]
[1779759760769,80.12,76591.23,0.0,1.0,0.0,0.0]
[1779759761116,80.12,76591.23,0.0,1.0,0.0,0.0]
[1779759761223,80.12,76591.23,0.0,1.0,0.0,0.0]
[1779759761667,80.12,76591.23,0.0,1.0,0.0,0.0]
[1779759761723,80.12,76591.23,0.0,1.0,0.0,0.0]
[1779759761777,80.12,76589.49,0.0,1.0,0.0,0.0]
[1779759766811,80.12,76591.04,0.0,1.0,0.0,0.0]
[1779759767064,80.12,76591.04,0.0,1.0,0.0,0.0]
[1779759767226,80.12,76591.04,0.0,1.0,0.0,0.0]
[1779759767821,80.12,76590.8,0.0,1.0,0.0,0.0]
[1779759768827,80.12,76595.16,0.0,1.0,0.0,0.0]
[1779759769856,80.12,76595.16,0.0,1.0,0.0,0.0]
[1779759769868,80.12,76592.22,0.0,1.0,0.0,0.0]
[1779759769973,80.12,76592.22,0.0,1.0,0.0,0.0]
[1779759771848,80.12,76590.5,0.0,1.0,0.0,0.0]
[1779759773434,80.12,76591.34,0.0,1.0,0.0,0.0]
[1779759773471,80.12,76591.34,0.0,1.0,0.0,0.0]
[1779759773693,80.12,76591.34,0.0,1.0,0.0,0.0]
[1779759773723,80.12,76591.34,0.0,1.0,0.0,0.0]
[1779759773862,80.12,76593.77,0.0,1.0,0.0,0.0]
[1779759774869,80.12,76595.11,0.0,1.0,0.0,0.0]
[1779759779904,80.12,76593.08,0.0,1.0,0.0,0.0]
[1779759781236,80.12,76593.07,0.0,1.0,0.0,0.0]
[1779759781474,80.12,76593.07,0.0,1.0,0.0,0.0]
[1779759781621,80.12,76593.07,0.0,1.0,0.0,0.0]
[1779759781721,80.12,76593.07,0.0,1.0,0.0,0.0]
[1779759781918,80.12,76592.91,0.0,1.0,0.0,0.0]
[1779759784939,80.12,76579.31,0.0,1.0,0.0,0.0]
[1779759785946,80.12,76575.21,0.0,1.0,0.0,0.0]
[1779759786805,80.12,76575.21,0.0,1.0,0.0,0.0]
[1779759786953,80.12,76574.97,0.0,1.0,0.0,0.0]
[1779759786975,80.12,76574.97,0.0,1.0,0.0,0.0]
[1779759787186,80.12,76574.97,0.0,1.0,0.0,0.0]
[1779759787221,80.12,76574.97,0.0,1.0,0.0,0.0]
[1779759787959,80.12,76575.74,0.0,1.0,0.0,0.0]
[1779759789608,80.12,76575.79,0.0,1.0,0.0,0.0]
[1779759789973,80.12,76574.47,0.0,1.0,0.0,0.0]
[1779759792325,80.12,76573.64,0.0,1.0,0.0,0.0]
[1779759792472,80.12,76573.64,0.0,1.0,0.0,0.0]
[1779759793546,80.12,76573.64,0.0,1.0,0.0,0.0]
[1779759793725,80.12,76573.64,0.0,1.0,0.0,0.0]
[1779759793734,80.12,76572.44,0.0,1.0,0.0,0.0]
[1779759794003,80.12,76570.38,0.0,1.0,0.0,0.0]
[1779759799645,80.12,76570.31,0.0,1.0,0.0,0.0]
[1779759800446,80.12,76570.73,0.0,1.0,0.0,0.0]
[1779759800473,80.12,76570.73,0.0,1.0,0.0,0.0]
[1779759802063,80.12,76578.6,0.0,1.0,0.0,0.0]
[1779759802991,80.12,76578.6,0.0,1.0,0.0,0.0]
[1779759803081,80.12,76578.6,0.0,1.0,0.0,0.0]
[1779759803221,80.12,76578.6,0.0,1.0,0.0,0.0]
[1779759803238,80.12,76579.31,0.0,1.0,0.0,0.0]
[1779759808241,80.12,76579.38,0.0,1.0,0.0,0.0]
[1779759808472,80.12,76579.38,0.0,1.0,0.0,0.0]
[1779759808512,80.12,76579.38,0.0,1.0,0.0,0.0]
[1779759808721,80.12,76579.38,0.0,1.0,0.0,0.0]
[1779759808810,80.12,76581.39,0.0,1.0,0.0,0.0]
[1779759810120,80.12,76580.53,0.0,1.0,0.0,0.0]
[1779759811126,80.12,76580.67,0.0,1.0,0.0,0.0]
[1779759813140,80.12,76579.5,0.0,1.0,0.0,0.0]
[1779759814757,80.12,76579.5,0.0,1.0,0.0,0.0]
[1779759814906,80.12,76579.5,0.0,1.0,0.0,0.0]
[1779759814975,80.12,76579.5,0.0,1.0,0.0,0.0]
[1779759814960,80.12,76579.5,0.0,1.0,0.0,0.0]
[1779759815559,80.12,76579.43,0.0,1.0,0.0,0.0]
[1779759817169,80.12,76580.74,0.0,1.0,0.0,0.0]
[1779759822520,80.12,76580.25,0.0,1.0,0.0,0.0]
[1779759822721,80.12,76580.25,0.0,1.0,0.0,0.0]
[1779759822802,80.12,76580.25,0.0,1.0,0.0,0.0]
[1779759822974,80.12,76580.25,0.0,1.0,0.0,0.0]
[1779759822899,80.12,76579.34,0.0,1.0,0.0,0.0]
[1779759828249,80.12,76579.12,0.0,1.0,0.0,0.0]
[1779759832376,80.12,76578.87,0.0,1.0,0.0,0.0]
[1779759832478,80.12,76578.87,0.0,1.0,0.0,0.0]
[1779759832613,80.12,76578.87,0.0,1.0,0.0,0.0]
[1779759832724,80.12,76578.87,0.0,1.0,0.0,0.0]
[1779759832823,80.12,76577.78,0.0,1.0,0.0,0.0]
[1779759835045,80.12,76578.11,0.0,1.0,0.0,0.0]
[1779759840336,80.12,76576.55,0.0,1.0,0.0,0.0]
[1779759841267,80.12,76576.55,0.0,1.0,0.0,0.0]
[1779759841470,80.12,76576.55,0.0,1.0,0.0,0.0]
[1779759841684,80.12,76576.55,0.0,1.0,0.0,0.0]
[1779759841723,80.12,76576.55,0.0,1.0,0.0,0.0]
[1779759841820,80.12,76575.91,0.0,1.0,0.0,0.0]
[1779759843355,80.12,76574.32,0.0,1.0,0.0,0.0]
[1779759844362,80.12,76576.25,0.0,1.0,0.0,0.0]
[1779759846132,80.12,76575.69,0.0,1.0,0.0,0.0]
[1779759846226,80.12,76575.69,0.0,1.0,0.0,0.0]
[1779759847382,80.12,76574.5,0.0,1.0,0.0,0.0]
[1779759849223,80.12,76574.33,0.0,1.0,0.0,0.0]
[1779759849473,80.12,76574.33,0.0,1.0,0.0,0.0]
[1779759849528,80.12,76574.33,0.0,1.0,0.0,0.0]
[1779759850404,80.12,76575.12,0.0,1.0,0.0,0.0]
[1779759851305,80.12,76575.12,0.0,1.0,0.0,0.0]
[1779759851472,80.12,76575.12,0.0,1.0,0.0,0.0]
[1779759851547,80.12,76574.24,0.0,1.0,0.0,0.0]
[1779759856013,80.12,76574.2,0.0,1.0,0.0,0.0]
[1779759855439,80.12,76571.21,0.0,1.0,0.0,0.0]
[1779759856221,80.12,76571.21,0.0,1.0,0.0,0.0]
[1779759856536,80.12,76571.21,0.0,1.0,0.0,0.0]
[1779759856723,80.12,76571.21,0.0,1.0,0.0,0.0]
[1779759856822,80.12,76564.0,0.0,1.0,0.0,0.0]
[1779759857453,80.12,76562.49,0.0,1.0,0.0,0.0]
[1779759858461,80.12,76561.82,0.0,1.0,0.0,0.0]
[1779759859468,80.12,76560.46,0.0,1.0,0.0,0.0]
[1779759864532,80.12,76551.97,0.0,1.0,0.0,0.0]
[1779759865520,80.12,76527.95,0.0,1.0,0.0,0.0]
[1779759866526,80.12,76529.8,0.0,1.0,0.0,0.0]
[1779759867961,80.12,76529.8,0.0,1.0,0.0,0.0]
[1779759867541,80.12,76527.49,0.0,1.0,0.0,0.0]
[1779759868796,80.12,76527.49,0.0,1.0,0.0,0.0]
[1779759868903,80.12,76528.37,0.0,1.0,0.0,0.0]
[1779759869554,80.12,76527.33,0.0,1.0,0.0,0.0]
[1779759870561,80.12,76528.43,0.0,1.0,0.0,0.0]
[1779759871569,80.12,76528.31,0.0,1.0,0.0,0.0]
[1779759872577,80.12,76548.12,0.0,1.0,0.0,0.0]
[1779759873584,80.12,76553.62,0.0,1.0,0.0,0.0]
[1779759874591,80.12,76555.1,0.0,1.0,0.0,0.0]
[1779759875598,80.12,76563.83,0.0,1.0,0.0,0.0]
[1779759876605,80.12,76563.16,0.0,1.0,0.0,0.0]
[1779759877612,80.12,76563.81,0.0,1.0,0.0,0.0]
[1779759878541,80.12,76563.81,0.0,1.0,0.0,0.0]
[1779759878722,80.12,76563.81,0.0,1.0,0.0,0.0]
[1779759878822,80.12,76563.87,0.0,1.0,0.0,0.0]
[1779759879350,80.12,76563.87,0.0,1.0,0.0,0.0]
[1779759879474,80.12,76563.87,0.0,1.0,0.0,0.0]
[1779759879626,80.12,76568.53,0.0,1.0,0.0,0.0]
[1779759880633,80.12,76574.61,0.0,1.0,0.0,0.0]
[1779759881640,80.12,76575.72,0.0,1.0,0.0,0.0]
[1779759884661,80.12,76581.94,0.0,1.0,0.0,0.0]
[1779759885668,80.12,76585.98,0.0,1.0,0.0,0.0]
[1779759886675,80.12,76593.57,0.0,1.0,0.0,0.0]
[1779759887948,80.12,76594.61,0.0,1.0,0.0,0.0]
[1779759889268,80.12,76594.97,0.0,1.0,0.0,0.0]
[1779759889472,80.12,76594.97,0.0,1.0,0.0,0.0]
[1779759889700,80.12,76595.43,0.0,1.0,0.0,0.0]
[1779759891322,80.12,76595.94,0.0,1.0,0.0,0.0]
[1779759891473,80.12,76595.94,0.0,1.0,0.0,0.0]
[1779759894732,80.12,76596.7,0.0,1.0,0.0,0.0]
[1779759895738,80.12,76599.32,0.0,1.0,0.0,0.0]
[1779759896745,80.12,76600.62,0.0,1.0,0.0,0.0]
[1779759897776,80.12,76600.62,0.0,1.0,0.0,0.0]
[1779759897970,80.12,76600.62,0.0,1.0,0.0,0.0]
[1779759897981,80.12,76601.4,0.0,1.0,0.0,0.0]
[1779759898438,80.12,76601.4,0.0,1.0,0.0,0.0]
[1779759898476,80.12,76601.4,0.0,1.0,0.0,0.0]
[1779759901904,80.12,76600.93,0.0,1.0,0.0,0.0]
[1779759901978,80.12,76594.86,0.0,1.0,0.0,0.0]
[1779759902722,80.12,76594.86,0.0,1.0,0.0,0.0]
[1779759902970,80.12,76594.86,0.0,1.0,0.0,0.0]
[1779759903071,80.12,76590.57,0.0,1.0,0.0,0.0]
[1779759903579,80.12,76590.57,0.0,1.0,0.0,0.0]
[1779759903724,80.12,76590.57,0.0,1.0,0.0,0.0]
[1779759908076,80.12,76591.12,0.0,1.0,0.0,0.0]
[1779759907828,80.12,76596.43,0.0,1.0,0.0,0.0]
[1779759908225,80.12,76596.43,0.0,1.0,0.0,0.0]
[1779759908454,80.12,76596.43,0.0,1.0,0.0,0.0]
[1779759908472,80.12,76596.43,0.0,1.0,0.0,0.0]
[1779759908835,80.12,76594.74,0.0,1.0,0.0,0.0]
[1779759909842,80.12,76595.24,0.0,1.0,0.0,0.0]
[1779759910849,80.12,76596.38,0.0,1.0,0.0,0.0]
[1779759911856,80.12,76597.38,0.0,1.0,0.0,0.0]
[1779759912863,80.12,76598.67,0.0,1.0,0.0,0.0]
[1779759913789,80.12,76598.67,0.0,1.0,0.0,0.0]
[1779759913974,80.12,76598.67,0.0,1.0,0.0,0.0]
[1779759914070,80.12,76598.67,0.0,1.0,0.0,0.0]
[1779759914016,80.12,76597.33,0.0,1.0,0.0,0.0]
[1779759914219,80.12,76597.33,0.0,1.0,0.0,0.0]
[1779759914876,80.12,76597.86,0.0,1.0,0.0,0.0]
[1779759915884,80.12,76598.3,0.0,1.0,0.0,0.0]
[1779759916890,80.12,76597.66,0.0,1.0,0.0,0.0]
[1779759918905,80.12,76598.66,0.0,1.0,0.0,0.0]
[1779759919912,80.12,76604.18,0.0,1.0,0.0,0.0]
[1779759920433,80.12,76604.18,0.0,1.0,0.0,0.0]
[1779759920475,80.12,76604.18,0.0,1.0,0.0,0.0]
[1779759920919,80.12,76605.09,0.0,1.0,0.0,0.0]
[1779759921926,80.12,76607.42,0.0,1.0,0.0,0.0]
[1779759922937,80.12,76630.96,0.0,1.0,0.0,0.0]
[1779759924069,80.12,76630.96,0.0,1.0,0.0,0.0]
[1779759923942,80.12,76643.44,0.0,1.0,0.0,0.0]
[1779759924949,80.12,76643.7,0.0,1.0,0.0,0.0]
[1779759925958,80.12,76634.99,0.0,1.0,0.0,0.0]
[1779759926617,80.12,76634.99,0.0,1.0,0.0,0.0]
[1779759926963,80.12,76640.63,0.0,1.0,0.0,0.0]
[1779759927372,80.12,76640.63,0.0,1.0,0.0,0.0]
[1779759927971,80.12,76641.59,0.0,1.0,0.0,0.0]
[1779759928978,80.12,76645.76,0.0,1.0,0.0,0.0]
[1779759930993,80.12,76644.66,0.0,1.0,0.0,0.0]
[1779759932000,80.12,76635.96,0.0,1.0,0.0,0.0]
[1779759932726,80.12,76635.96,0.0,1.0,0.0,0.0]
[1779759933008,80.12,76635.59,0.0,1.0,0.0,0.0]
[1779759934014,80.12,76633.76,0.0,1.0,0.0,0.0]
[1779759935021,80.12,76630.63,0.0,1.0,0.0,0.0]
[1779759937035,80.12,76630.21,0.0,1.0,0.0,0.0]
[1779759938041,80.12,76631.28,0.0,1.0,0.0,0.0]
[1779759938475,80.12,76631.28,0.0,1.0,0.0,0.0]
[1779759938727,80.12,76631.28,0.0,1.0,0.0,0.0]
[1779759939049,80.12,76632.05,0.0,1.0,0.0,0.0]
[1779759940056,80.12,76643.56,0.0,1.0,0.0,0.0]
[1779759941063,80.12,76644.24,0.0,1.0,0.0,0.0]
[1779759941816,80.12,76644.24,0.0,1.0,0.0,0.0]
[1779759941973,80.12,76644.24,0.0,1.0,0.0,0.0]
[1779759942071,80.12,76643.91,0.0,1.0,0.0,0.0]
[1779759944087,80.12,76642.43,0.0,1.0,0.0,0.0]
[1779759945094,80.12,76643.1,0.0,1.0,0.0,0.0]
[1779759946102,80.12,76643.53,0.0,1.0,0.0,0.0]
[1779759946805,80.12,76643.53,0.0,1.0,0.0,0.0]
[1779759946975,80.12,76643.53,0.0,1.0,0.0,0.0]
[1779759947109,80.12,76641.09,0.0,1.0,0.0,0.0]
[1779759948116,80.12,76641.67,0.0,1.0,0.0,0.0]
[1779759948722,80.12,76641.67,0.0,1.0,0.0,0.0]
[1779759949123,80.12,76645.07,0.0,1.0,0.0,0.0]
[1779759950267,80.12,76644.7,0.0,1.0,0.0,0.0]
[1779759950473,80.12,76644.7,0.0,1.0,0.0,0.0]
[1779759951138,80.12,76642.66,0.0,1.0,0.0,0.0]
[1779759952145,80.12,76644.79,0.0,1.0,0.0,0.0]
[1779759953152,80.12,76643.01,0.0,1.0,0.0,0.0]
[1779759954357,80.12,76643.01,0.0,1.0,0.0,0.0]
[1779759954472,80.12,76643.01,0.0,1.0,0.0,0.0]
[1779759956173,80.12,76644.17,0.0,1.0,0.0,0.0]
[1779759958187,80.12,76644.85,0.0,1.0,0.0,0.0]
[1779759959777,80.12,76644.85,0.0,1.0,0.0,0.0]
[1779759959974,80.12,76644.85,0.0,1.0,0.0,0.0]
[1779759960024,80.12,76646.81,0.0,1.0,0.0,0.0]
[1779759960722,80.12,76646.81,0.0,1.0,0.0,0.0]
[1779759960823,80.12,76647.17,0.0,1.0,0.0,0.0]
[1779759961208,80.12,76648.78,0.0,1.0,0.0,0.0]
[1779759964230,80.12,76650.12,0.0,1.0,0.0,0.0]
[1779759967955,80.12,76650.15,0.0,1.0,0.0,0.0]
[1779759967976,80.12,76650.15,0.0,1.0,0.0,0.0]
[1779759968073,80.12,76653.23,0.0,1.0,0.0,0.0]
[1779759970465,80.12,76653.77,0.0,1.0,0.0,0.0]
[1779759970720,80.12,76653.77,0.0,1.0,0.0,0.0]
[1779759970821,80.12,76654.07,0.0,1.0,0.0,0.0]
[1779759971589,80.12,76654.07,0.0,1.0,0.0,0.0]
[1779759971721,80.12,76654.07,0.0,1.0,0.0,0.0]
[1779759971727,80.12,76656.65,0.0,1.0,0.0,0.0]
[1779759973293,80.12,76655.38,0.0,1.0,0.0,0.0]
[1779759976314,80.12,76658.83,0.0,1.0,0.0,0.0]
[1779759977468,80.12,76658.83,0.0,1.0,0.0,0.0]
[1779759977721,80.12,76658.83,0.0,1.0,0.0,0.0]
[1779759977784,80.12,76657.06,0.0,1.0,0.0,0.0]
[1779759978328,80.12,76655.29,0.0,1.0,0.0,0.0]
[1779759979662,80.12,76655.29,0.0,1.0,0.0,0.0]
[1779759979722,80.12,76655.29,0.0,1.0,0.0,0.0]
[1779759979763,80.12,76657.73,0.0,1.0,0.0,0.0]
[1779759980723,80.12,76657.73,0.0,1.0,0.0,0.0]
[1779759980823,80.12,76656.6,0.0,1.0,0.0,0.0]
[1779759981985,80.12,76656.6,0.0,1.0,0.0,0.0]
[1779759982016,80.12,76656.6,0.0,1.0,0.0,0.0]
[1779759982356,80.12,76634.63,0.0,1.0,0.0,0.0]
[1779759983997,80.12,76610.86,0.0,1.0,0.0,0.0]
[1779759984370,80.12,76607.37,0.0,1.0,0.0,0.0]
[1779759985377,80.12,76605.01,0.0,1.0,0.0,0.0]
[1779759986384,80.12,76603.39,0.0,1.0,0.0,0.0]
[1779759989826,80.12,76603.07,0.0,1.0,0.0,0.0]
[1779759989972,80.12,76603.07,0.0,1.0,0.0,0.0]
[1779759990727,80.12,76602.15,0.0,1.0,0.0,0.0]
[1779759990817,80.12,76605.87,0.0,1.0,0.0,0.0]
[1779759991419,80.12,76605.65,0.0,1.0,0.0,0.0]
[1779759992426,80.12,76613.55,0.0,1.0,0.0,0.0]
[1779759995040,80.12,76612.77,0.0,1.0,0.0,0.0]
[1779759995223,80.12,76612.87,0.0,1.0,0.0,0.0]
[1779759996720,80.12,76613.24,0.0,1.0,0.0,0.0]
[1779759996822,80.12,76613.18,0.0,1.0,0.0,0.0]
[1779760000303,80.12,76614.05,0.0,1.0,0.0,0.0]
[1779760000472,80.12,76614.05,0.0,1.0,0.0,0.0]
[1779760001489,80.12,76631.49,0.0,1.0,0.0,0.0]
[1779760002496,80.12,76635.83,0.0,1.0,0.0,0.0]
[1779760004065,80.12,76633.85,0.0,1.0,0.0,0.0]
[1779760004510,80.12,76633.85,0.0,1.0,0.0,0.0]
[1779760004724,80.12,76633.85,0.0,1.0,0.0,0.0]
[1779760006572,80.12,76634.09,0.0,1.0,0.0,0.0]
[1779760006725,80.12,76634.09,0.0,1.0,0.0,0.0]
[1779760006727,80.12,76635.61,0.0,1.0,0.0,0.0]
[1779760009051,80.12,76635.26,0.0,1.0,0.0,0.0]
[1779760009223,80.12,76634.8,0.0,1.0,0.0,0.0]
[1779760015626,80.12,76634.84,0.0,1.0,0.0,0.0]
[1779760015721,80.12,76634.84,0.0,1.0,0.0,0.0]
[1779760016962,80.12,76635.2,0.0,1.0,0.0,0.0]
[1779760016975,80.12,76635.2,0.0,1.0,0.0,0.0]
[1779760016985,80.12,76633.55,0.0,1.0,0.0,0.0]
[1779760018608,80.12,76632.56,0.0,1.0,0.0,0.0]
[1779760021629,80.12,76633.76,0.0,1.0,0.0,0.0]
[1779760026664,80.12,76632.56,0.0,1.0,0.0,0.0]
[1779760027391,80.12,76632.56,0.0,1.0,0.0,0.0]
[1779760027471,80.12,76632.56,0.0,1.0,0.0,0.0]
[1779760029245,80.12,76632.94,0.0,1.0,0.0,0.0]
[1779760029471,80.12,76632.94,0.0,1.0,0.0,0.0]
[1779760029685,80.12,76632.92,0.0,1.0,0.0,0.0]
[1779760036734,80.12,76632.58,0.0,1.0,0.0,0.0]
[1779760037741,80.12,76634.29,0.0,1.0,0.0,0.0]
[1779760038381,80.12,76634.29,0.0,1.0,0.0,0.0]
[1779760038473,80.12,76634.29,0.0,1.0,0.0,0.0]
[1779760043783,80.12,76634.56,0.0,1.0,0.0,0.0]
[1779760045039,80.12,76634.56,0.0,1.0,0.0,0.0]
[1779760045229,80.12,76634.56,0.0,1.0,0.0,0.0]
[1779760045796,80.12,76649.84,0.0,1.0,0.0,0.0]
[1779760046804,80.12,76655.29,0.0,1.0,0.0,0.0]
[1779760047812,80.12,76657.96,0.0,1.0,0.0,0.0]
[1779760048819,80.12,76673.76,0.0,1.0,0.0,0.0]
[1779760049826,80.12,76678.53,0.0,1.0,0.0,0.0]
[1779760050833,80.12,76681.58,0.0,1.0,0.0,0.0]
[1779760051840,80.12,76679.4,0.0,1.0,0.0,0.0]
[1779760054172,80.12,76679.02,0.0,1.0,0.0,0.0]
[1779760054219,80.12,76679.02,0.0,1.0,0.0,0.0]
[1779760054861,80.12,76684.61,0.0,1.0,0.0,0.0]
[1779760055869,80.12,76687.24,0.0,1.0,0.0,0.0]
[1779760056875,80.12,76690.54,0.0,1.0,0.0,0.0]
[1779760057615,80.12,76690.54,0.0,1.0,0.0,0.0]
[1779760059898,80.12,76698.71,0.0,1.0,0.0,0.0]
[1779760060905,80.12,76704.94,0.0,1.0,0.0,0.0]
[1779760061912,80.12,76703.73,0.0,1.0,0.0,0.0]
[1779760062919,80.12,76706.93,0.0,1.0,0.0,0.0]
[1779760063926,80.12,76704.41,0.0,1.0,0.0,0.0]
[1779760064933,80.12,76705.63,0.0,1.0,0.0,0.0]
[1779760065940,80.12,76710.64,0.0,1.0,0.0,0.0]
[1779760066946,80.12,76715.43,0.0,1.0,0.0,0.0]
[1779760070787,80.12,76715.9,0.0,1.0,0.0,0.0]
[1779760070971,80.12,76715.9,0.0,1.0,0.0,0.0]
[1779760070975,80.12,76716.27,0.0,1.0,0.0,0.0]
[1779760072989,80.12,76712.58,0.0,1.0,0.0,0.0]
[1779760073996,80.12,76711.54,0.0,1.0,0.0,0.0]
[1779760078028,80.12,76707.73,0.0,1.0,0.0,0.0]
[1779760079035,80.12,76706.28,0.0,1.0,0.0,0.0]
[1779760080043,80.12,76702.24,0.0,1.0,0.0,0.0]
[1779760084073,80.12,76706.15,0.0,1.0,0.0,0.0]
[1779760085079,80.12,76709.49,0.0,1.0,0.0,0.0]
[1779760086086,80.12,76710.68,0.0,1.0,0.0,0.0]
[1779760090114,80.12,76705.63,0.0,1.0,0.0,0.0]
[1779760093135,80.12,76707.36,0.0,1.0,0.0,0.0]
[1779760094142,80.12,76705.1,0.0,1.0,0.0,0.0]
[1779760095149,80.12,76701.32,0.0,1.0,0.0,0.0]
[1779760096155,80.12,76703.7,0.0,1.0,0.0,0.0]
[1779760097163,80.12,76701.67,0.0,1.0,0.0,0.0]
[1779760098170,80.12,76700.38,0.0,1.0,0.0,0.0]
[1779760101191,80.12,76699.18,0.0,1.0,0.0,0.0]
[1779760102198,80.12,76681.97,0.0,1.0,0.0,0.0]
[1779760103205,80.12,76676.47,0.0,1.0,0.0,0.0]
[1779760104212,80.12,76674.44,0.0,1.0,0.0,0.0]
[1779760106226,80.12,76683.72,0.0,1.0,0.0,0.0]
[1779760107233,80.12,76683.21,0.0,1.0,0.0,0.0]
[1779760108240,80.12,76684.61,0.0,1.0,0.0,0.0]
[1779760109247,80.12,76683.45,0.0,1.0,0.0,0.0]
[1779760111260,80.12,76679.75,0.0,1.0,0.0,0.0]
[1779760112268,80.12,76682.0,0.0,1.0,0.0,0.0]
[1779760113275,80.12,76683.2,0.0,1.0,0.0,0.0]
[1779760115292,80.12,76682.17,0.0,1.0,0.0,0.0]
[1779760116299,80.12,76677.11,0.0,1.0,0.0,0.0]
[1779760121334,80.12,76676.23,0.0,1.0,0.0,0.0]
[1779760125362,80.12,76677.5,0.0,1.0,0.0,0.0]
[1779760126369,80.12,76680.85,0.0,1.0,0.0,0.0]
[1779760132266,80.12,76680.8,0.0,1.0,0.0,0.0]
[1779760131404,80.12,76683.85,0.0,1.0,0.0,0.0]
[1779760133420,80.12,76685.04,0.0,1.0,0.0,0.0]
[1779760134427,80.12,76686.86,0.0,1.0,0.0,0.0]
[1779760135433,80.12,76688.8,0.0,1.0,0.0,0.0]
[1779760140469,80.12,76688.63,0.0,1.0,0.0,0.0]
[1779760145503,80.12,76688.19,0.0,1.0,0.0,0.0]
[1779760150539,80.12,76688.22,0.0,1.0,0.0,0.0]
[1779760153561,80.12,76684.35,0.0,1.0,0.0,0.0]
[1779760155575,80.12,76688.05,0.0,1.0,0.0,0.0]
[1779760159603,80.12,76689.91,0.0,1.0,0.0,0.0]
[1779760160610,80.12,76692.33,0.0,1.0,0.0,0.0]
[1779760161617,80.12,76702.14,0.0,1.0,0.0,0.0]
[1779760162624,80.12,76704.17,0.0,1.0,0.0,0.0]
[1779760165645,80.12,76701.52,0.0,1.0,0.0,0.0]
[1779760166654,80.12,76699.12,0.0,1.0,0.0,0.0]
[1779760167661,80.12,76696.85,0.0,1.0,0.0,0.0]
[1779760171689,80.12,76695.99,0.0,1.0,0.0,0.0]
[1779760172696,80.12,76694.01,0.0,1.0,0.0,0.0]
[1779760174710,80.12,76699.23,0.0,1.0,0.0,0.0]
[1779760176724,80.12,76706.89,0.0,1.0,0.0,0.0]
[1779760177730,80.12,76708.56,0.0,1.0,0.0,0.0]
[1779760179746,80.12,76710.27,0.0,1.0,0.0,0.0]
[1779760180752,80.12,76712.07,0.0,1.0,0.0,0.0]
[1779760185787,80.12,76715.09,0.0,1.0,0.0,0.0]
[1779760186794,80.12,76716.96,0.0,1.0,0.0,0.0]
[1779760187801,80.12,76718.04,0.0,1.0,0.0,0.0]
[1779760188808,80.12,76716.79,0.0,1.0,0.0,0.0]
[1779760189815,80.12,76713.99,0.0,1.0,0.0,0.0]
[1779760190822,80.12,76712.16,0.0,1.0,0.0,0.0]
[1779760191829,80.12,76710.98,0.0,1.0,0.0,0.0]
[1779760195857,80.12,76698.72,0.0,1.0,0.0,0.0]
[1779760196865,80.12,76693.31,0.0,1.0,0.0,0.0]
[1779760201901,80.12,76692.95,0.0,1.0,0.0,0.0]
[1779760203915,80.12,76694.45,0.0,1.0,0.0,0.0]
[1779760204922,80.12,76696.09,0.0,1.0,0.0,0.0]
[1779760206936,80.12,76694.94,0.0,1.0,0.0,0.0]
[1779760211971,80.12,76695.31,0.0,1.0,0.0,0.0]
[1779760215999,80.12,76701.06,0.0,1.0,0.0,0.0]
[1779760217006,80.12,76705.18,0.0,1.0,0.0,0.0]
[1779760220030,80.12,76703.81,0.0,1.0,0.0,0.0]
[1779760225066,80.12,76704.35,0.0,1.0,0.0,0.0]
[1779760230101,80.12,76705.31,0.0,1.0,0.0,0.0]
[1779760232114,80.12,76705.28,0.0,1.0,0.0,0.0]
[1779760237150,80.12,76708.89,0.0,1.0,0.0,0.0]
[1779760238157,80.12,76704.14,0.0,1.0,0.0,0.0]
[1779760241179,80.12,76711.25,0.0,1.0,0.0,0.0]
[1779760243192,80.12,76713.87,0.0,1.0,0.0,0.0]
[1779760245218,80.12,76714.86,0.0,1.0,0.0,0.0]
[1779760247232,80.12,76713.73,0.0,1.0,0.0,0.0]
[1779760248239,80.12,76710.44,0.0,1.0,0.0,0.0]
[1779760249246,80.12,76705.61,0.0,1.0,0.0,0.0]
[1779760252267,80.12,76705.0,0.0,1.0,0.0,0.0]
[1779760257303,80.12,76704.94,0.0,1.0,0.0,0.0]
[1779760265359,80.12,76705.08,0.0,1.0,0.0,0.0]
[1779760269386,80.12,76713.62,0.0,1.0,0.0,0.0]
[1779760271401,80.12,76713.78,0.0,1.0,0.0,0.0]
[1779760275429,80.12,76706.75,0.0,1.0,0.0,0.0]
[1779760276436,80.12,76708.58,0.0,1.0,0.0,0.0]
[1779760278450,80.12,76707.38,0.0,1.0,0.0,0.0]
[1779760284492,80.12,76708.25,0.0,1.0,0.0,0.0]
[1779760288520,80.12,76705.78,0.0,1.0,0.0,0.0]
[1779760290533,80.12,76703.94,0.0,1.0,0.0,0.0]
[1779760291541,80.12,76697.08,0.0,1.0,0.0,0.0]
[1779760292547,80.12,76695.07,0.0,1.0,0.0,0.0]
[1779760294562,80.12,76697.62,0.0,1.0,0.0,0.0]
[1779760300604,80.12,76697.57,0.0,1.0,0.0,0.0]
[1779760305639,80.12,76697.5,0.0,1.0,0.0,0.0]
[1779760310673,80.12,76697.35,0.0,1.0,0.0,0.0]
[1779760315709,80.12,76692.49,0.0,1.0,0.0,0.0]
[1779760317722,80.12,76690.89,0.0,1.0,0.0,0.0]
[1779760319737,80.12,76696.01,0.0,1.0,0.0,0.0]
[1779760322757,80.12,76691.11,0.0,1.0,0.0,0.0]
[1779760323765,80.12,76694.83,0.0,1.0,0.0,0.0]
[1779760324772,80.12,76702.35,0.0,1.0,0.0,0.0]
[1779760325779,80.12,76704.0,0.0,1.0,0.0,0.0]
[1779760330814,80.12,76703.87,0.0,1.0,0.0,0.0]
[1779760336856,80.12,76710.9,0.0,1.0,0.0,0.0]
[1779760337864,80.12,76716.73,0.0,1.0,0.0,0.0]
[1779760342898,80.12,76716.15,0.0,1.0,0.0,0.0]
[1779760345919,80.12,76710.63,0.0,1.0,0.0,0.0]
[1779760346926,80.12,76709.03,0.0,1.0,0.0,0.0]
[1779760351961,80.12,76706.88,0.0,1.0,0.0,0.0]
[1779760356996,80.12,76706.54,0.0,1.0,0.0,0.0]
[1779760362034,80.12,76707.71,0.0,1.0,0.0,0.0]
[1779760364048,80.12,76708.7,0.0,1.0,0.0,0.0]
[1779760366062,80.12,76707.39,0.0,1.0,0.0,0.0]
[1779760367069,80.12,76708.84,0.0,1.0,0.0,0.0]
[1779760368076,80.12,76707.81,0.0,1.0,0.0,0.0]
[1779760374118,80.12,76705.4,0.0,1.0,0.0,0.0]
[1779760376132,80.12,76703.94,0.0,1.0,0.0,0.0]
[1779760381167,80.12,76712.03,0.0,1.0,0.0,0.0]
[1779760382174,80.12,76713.93,0.0,1.0,0.0,0.0]
[1779760387212,80.12,76713.44,0.0,1.0,0.0,0.0]
[1779760389225,80.12,76711.65,0.0,1.0,0.0,0.0]
[1779760394262,80.12,76711.62,0.0,1.0,0.0,0.0]
[1779760399296,80.12,76711.95,0.0,1.0,0.0,0.0]
[1779760402320,80.12,76713.71,0.0,1.0,0.0,0.0]
[1779760408361,80.12,76712.3,0.0,1.0,0.0,0.0]
[1779760411382,80.12,76712.82,0.0,1.0,0.0,0.0]
[1779760412388,80.12,76711.46,0.0,1.0,0.0,0.0]
[1779760416416,80.12,76712.71,0.0,1.0,0.0,0.0]
[1779760417423,80.12,76720.21,0.0,1.0,0.0,0.0]
[1779760418429,80.12,76721.19,0.0,1.0,0.0,0.0]
[1779760420444,80.12,76719.54,0.0,1.0,0.0,0.0]
[1779760421450,80.12,76720.92,0.0,1.0,0.0,0.0]
[1779760421721,80.12,76720.92,0.0,1.0,0.0,0.0]
[1779760429402,80.12,76721.37,0.0,1.0,0.0,0.0]
[1779760429475,80.12,76721.37,0.0,1.0,0.0,0.0]
[1779760429575,80.12,76721.37,0.0,1.0,0.0,0.0]
[1779760432722,80.12,76721.81,0.0,1.0,0.0,0.0]
[1779760434053,80.12,76721.8,0.0,1.0,0.0,0.0]
[1779760434224,80.12,76721.8,0.0,1.0,0.0,0.0]
[1779760434554,80.12,76721.27,0.0,1.0,0.0,0.0]
[1779760438441,80.12,76721.98,0.0,1.0,0.0,0.0]
[1779760438473,80.12,76721.98,0.0,1.0,0.0,0.0]
[1779760443617,80.12,76720.87,0.0,1.0,0.0,0.0]
[1779760444523,80.12,76720.87,0.0,1.0,0.0,0.0]
[1779760444624,80.12,76722.28,0.0,1.0,0.0,0.0]
[1779760445329,80.12,76722.28,0.0,1.0,0.0,0.0]
[1779760445430,80.12,76722.28,0.0,1.0,0.0,0.0]
[1779760445470,80.12,76722.28,0.0,1.0,0.0,0.0]
[1779760445631,80.12,76722.9,0.0,1.0,0.0,0.0]
[1779760450666,80.12,76722.19,0.0,1.0,0.0,0.0]
[1779760456708,80.12,76722.47,0.0,1.0,0.0,0.0]
[1779760458722,80.12,76723.71,0.0,1.0,0.0,0.0]
[1779760459957,80.12,76723.71,0.0,1.0,0.0,0.0]
[1779760459975,80.12,76723.71,0.0,1.0,0.0,0.0]
[1779760460174,80.12,76723.71,0.0,1.0,0.0,0.0]
[1779760460223,80.12,76723.71,0.0,1.0,0.0,0.0]
[1779760460323,80.12,76724.46,0.0,1.0,0.0,0.0]
[1779760462496,80.12,76723.67,0.0,1.0,0.0,0.0]
[1779760462597,80.12,76722.12,0.0,1.0,0.0,0.0]
[1779760462750,80.12,76720.66,0.0,1.0,0.0,0.0]
[1779760463752,80.12,76720.66,0.0,1.0,0.0,0.0]
[1779760463893,80.12,76720.66,0.0,1.0,0.0,0.0]
[1779760463972,80.12,76720.66,0.0,1.0,0.0,0.0]
[1779760463997,80.12,76714.07,0.0,1.0,0.0,0.0]
[1779760464764,80.12,76704.36,0.0,1.0,0.0,0.0]
[1779760466584,80.12,76704.36,0.0,1.0,0.0,0.0]
[1779760466662,80.12,76704.36,0.0,1.0,0.0,0.0]
[1779760466603,80.12,76702.7,0.0,1.0,0.0,0.0]
[1779760466725,80.12,76702.7,0.0,1.0,0.0,0.0]
[1779760472234,80.12,76702.54,0.0,1.0,0.0,0.0]
[1779760472336,80.12,76702.54,0.0,1.0,0.0,0.0]
[1779760477855,80.12,76702.58,0.0,1.0,0.0,0.0]
[1779760481476,80.12,76702.58,0.0,1.0,0.0,0.0]
[1779760481719,80.12,76703.27,0.0,1.0,0.0,0.0]
[1779760483616,80.12,76703.61,0.0,1.0,0.0,0.0]
[1779760483720,80.12,76703.38,0.0,1.0,0.0,0.0]
[1779760483821,80.12,76703.38,0.0,1.0,0.0,0.0]
[1779760488994,80.12,76703.53,0.0,1.0,0.0,0.0]
[1779760489219,80.12,76703.53,0.0,1.0,0.0,0.0]
[1779760489321,80.12,76708.52,0.0,1.0,0.0,0.0]
[1779760489939,80.12,76707.32,0.0,1.0,0.0,0.0]
[1779760494950,80.12,76708.03,0.0,1.0,0.0,0.0]
[1779760494973,80.12,76708.03,0.0,1.0,0.0,0.0]
[1779760495241,80.12,76708.03,0.0,1.0,0.0,0.0]
[1779760495473,80.12,76708.03,0.0,1.0,0.0,0.0]
[1779760495533,80.12,76706.62,0.0,1.0,0.0,0.0]
[1779760497995,80.12,76705.31,0.0,1.0,0.0,0.0]
[1779760501016,80.12,76704.64,0.0,1.0,0.0,0.0]
[1779760501082,80.12,76704.64,0.0,1.0,0.0,0.0]
[1779760501224,80.12,76704.64,0.0,1.0,0.0,0.0]
[1779760501273,80.12,76704.61,0.0,1.0,0.0,0.0]
[1779760505059,80.12,76703.51,0.0,1.0,0.0,0.0]
[1779760507274,80.12,76702.82,0.0,1.0,0.0,0.0]
[1779760507455,80.12,76702.82,0.0,1.0,0.0,0.0]
[1779760507473,80.12,76702.82,0.0,1.0,0.0,0.0]
[1779760507509,80.12,76700.37,0.0,1.0,0.0,0.0]
[1779760508080,80.12,76698.76,0.0,1.0,0.0,0.0]
[1779760509818,80.12,76698.04,0.0,1.0,0.0,0.0]
[1779760512108,80.12,76699.98,0.0,1.0,0.0,0.0]
[1779760512865,80.12,76699.98,0.0,1.0,0.0,0.0]
[1779760512974,80.12,76699.98,0.0,1.0,0.0,0.0]
[1779760512987,80.12,76699.98,0.0,1.0,0.0,0.0]
[1779760513221,80.12,76699.98,0.0,1.0,0.0,0.0]
[1779760513321,80.12,76698.44,0.0,1.0,0.0,0.0]
[1779760516136,80.12,76704.4,0.0,1.0,0.0,0.0]
[1779760517684,80.12,76704.4,0.0,1.0,0.0,0.0]
[1779760517721,80.12,76704.4,0.0,1.0,0.0,0.0]
[1779760517727,80.12,76706.49,0.0,1.0,0.0,0.0]
[1779760517760,80.12,76706.49,0.0,1.0,0.0,0.0]
[1779760517975,80.12,76706.49,0.0,1.0,0.0,0.0]
[1779760523185,80.12,76706.9,0.0,1.0,0.0,0.0]
[1779760528220,80.12,76707.02,0.0,1.0,0.0,0.0]
[1779760529227,80.12,76705.95,0.0,1.0,0.0,0.0]
[1779760530312,80.12,76705.95,0.0,1.0,0.0,0.0]
[1779760530469,80.12,76705.95,0.0,1.0,0.0,0.0]
[1779760530956,80.12,76705.95,0.0,1.0,0.0,0.0]
[1779760530975,80.12,76705.95,0.0,1.0,0.0,0.0]
[1779760531241,80.12,76705.34,0.0,1.0,0.0,0.0]
[1779760532249,80.12,76700.94,0.0,1.0,0.0,0.0]
[1779760534262,80.12,76699.66,0.0,1.0,0.0,0.0]
[1779760537283,80.12,76700.77,0.0,1.0,0.0,0.0]
[1779760540207,80.12,76701.03,0.0,1.0,0.0,0.0]
[1779760540225,80.12,76701.03,0.0,1.0,0.0,0.0]
[1779760540304,80.12,76705.65,0.0,1.0,0.0,0.0]
[1779760542318,80.12,76706.83,0.0,1.0,0.0,0.0]
[1779760546278,80.12,76706.65,0.0,1.0,0.0,0.0]
[1779760546438,80.12,76706.65,0.0,1.0,0.0,0.0]
[1779760546476,80.12,76706.65,0.0,1.0,0.0,0.0]
[1779760546492,80.12,76706.93,0.0,1.0,0.0,0.0]
[1779760549367,80.12,76707.9,0.0,1.0,0.0,0.0]
[1779760550309,80.12,76707.9,0.0,1.0,0.0,0.0]
[1779760550477,80.12,76707.9,0.0,1.0,0.0,0.0]
[1779760550512,80.12,76706.89,0.0,1.0,0.0,0.0]
[1779760551265,80.12,76706.89,0.0,1.0,0.0,0.0]
[1779760551471,80.12,76706.89,0.0,1.0,0.0,0.0]
[1779760551550,80.12,76705.65,0.0,1.0,0.0,0.0]
[1779760553395,80.12,76706.65,0.0,1.0,0.0,0.0]
[1779760555280,80.12,76706.01,0.0,1.0,0.0,0.0]
[1779760555472,80.12,76706.01,0.0,1.0,0.0,0.0]
[1779760561148,80.12,76706.74,0.0,1.0,0.0,0.0]
[1779760561223,80.12,76706.74,0.0,1.0,0.0,0.0]
[1779760561450,80.12,76704.88,0.0,1.0,0.0,0.0]
[1779760562564,80.12,76704.88,0.0,1.0,0.0,0.0]
[1779760562723,80.12,76704.88,0.0,1.0,0.0,0.0]
[1779760562769,80.12,76697.75,0.0,1.0,0.0,0.0]
[1779760563085,80.12,76697.75,0.0,1.0,0.0,0.0]
[1779760563219,80.12,76697.75,0.0,1.0,0.0,0.0]
[1779760563465,80.12,76694.07,0.0,1.0,0.0,0.0]
[1779760565478,80.12,76693.01,0.0,1.0,0.0,0.0]
[1779760570514,80.12,76692.53,0.0,1.0,0.0,0.0]
[1779760572528,80.12,76693.54,0.0,1.0,0.0,0.0]
[1779760573535,80.12,76694.83,0.0,1.0,0.0,0.0]
[1779760575548,80.12,76701.87,0.0,1.0,0.0,0.0]
[1779760576168,80.12,76701.87,0.0,1.0,0.0,0.0]
[1779760576224,80.12,76701.87,0.0,1.0,0.0,0.0]
[1779760576311,80.12,76701.87,0.0,1.0,0.0,0.0]
[1779760576473,80.12,76701.87,0.0,1.0,0.0,0.0]
[1779760576556,80.12,76700.2,0.0,1.0,0.0,0.0]
[1779760577563,80.12,76698.9,0.0,1.0,0.0,0.0]
[1779760579577,80.12,76700.56,0.0,1.0,0.0,0.0]
[1779760580576,80.12,76700.56,0.0,1.0,0.0,0.0]
[1779760580721,80.12,76700.56,0.0,1.0,0.0,0.0]
[1779760580677,80.12,76706.17,0.0,1.0,0.0,0.0]
[1779760580921,80.12,76706.17,0.0,1.0,0.0,0.0]
[1779760580971,80.12,76706.17,0.0,1.0,0.0,0.0]
[1779760581591,80.12,76708.75,0.0,1.0,0.0,0.0]
[1779760583317,80.12,76709.26,0.0,1.0,0.0,0.0]
[1779760583472,80.12,76709.26,0.0,1.0,0.0,0.0]
[1779760583605,80.12,76713.42,0.0,1.0,0.0,0.0]
[1779760584612,80.12,76717.31,0.0,1.0,0.0,0.0]
[1779760586626,80.12,76715.93,0.0,1.0,0.0,0.0]
[1779760587306,80.12,76715.93,0.0,1.0,0.0,0.0]
[1779760587474,80.12,76715.93,0.0,1.0,0.0,0.0]
[1779760587723,80.12,76715.93,0.0,1.0,0.0,0.0]
[1779760587770,80.12,76716.51,0.0,1.0,0.0,0.0]
[1779760591662,80.12,76714.64,0.0,1.0,0.0,0.0]
[1779760592669,80.12,76713.69,0.0,1.0,0.0,0.0]
[1779760593676,80.12,76714.74,0.0,1.0,0.0,0.0]
[1779760594547,80.12,76714.74,0.0,1.0,0.0,0.0]
[1779760594695,80.12,76714.74,0.0,1.0,0.0,0.0]
[1779760594724,80.12,76714.74,0.0,1.0,0.0,0.0]
[1779760594797,80.12,76714.82,0.0,1.0,0.0,0.0]
[1779760595690,80.12,76712.64,0.0,1.0,0.0,0.0]
[1779760596697,80.12,76711.65,0.0,1.0,0.0,0.0]
[1779760597705,80.12,76710.71,0.0,1.0,0.0,0.0]
[1779760600726,80.12,76712.13,0.0,1.0,0.0,0.0]
[1779760601563,80.12,76712.13,0.0,1.0,0.0,0.0]
[1779760601723,80.12,76712.13,0.0,1.0,0.0,0.0]
[1779760601739,80.12,76712.13,0.0,1.0,0.0,0.0]
[1779760601745,80.12,76711.6,0.0,1.0,0.0,0.0]
[1779760601970,80.12,76711.6,0.0,1.0,0.0,0.0]
[1779760602667,80.12,76711.6,0.0,1.0,0.0,0.0]
[1779760607775,80.12,76711.42,0.0,1.0,0.0,0.0]
[1779760608783,80.12,76712.54,0.0,1.0,0.0,0.0]
[1779760609503,80.12,76712.54,0.0,1.0,0.0,0.0]
[1779760609724,80.12,76712.54,0.0,1.0,0.0,0.0]
[1779760609727,80.12,76712.54,0.0,1.0,0.0,0.0]
[1779760609790,80.12,76712.75,0.0,1.0,0.0,0.0]
[1779760609975,80.12,76712.75,0.0,1.0,0.0,0.0]
[1779760615294,80.12,76713.25,0.0,1.0,0.0,0.0]
[1779760615473,80.12,76713.25,0.0,1.0,0.0,0.0]
[1779760615514,80.12,76713.25,0.0,1.0,0.0,0.0]
[1779760615723,80.12,76713.25,0.0,1.0,0.0,0.0]
[1779760615832,80.12,76713.16,0.0,1.0,0.0,0.0]
[1779760621277,80.12,76713.62,0.0,1.0,0.0,0.0]
[1779760621472,80.12,76713.62,0.0,1.0,0.0,0.0]
[1779760621568,80.12,76713.62,0.0,1.0,0.0,0.0]
[1779760621724,80.12,76713.62,0.0,1.0,0.0,0.0]
[1779760621812,80.12,76712.16,0.0,1.0,0.0,0.0]
[1779760627938,80.12,76712.16,0.0,1.0,0.0,0.0]
[1779760632324,80.12,76712.16,0.0,1.0,0.0,0.0]
[1779760632469,80.12,76712.16,0.0,1.0,0.0,0.0]
[1779760636013,80.12,76712.16,0.0,1.0,0.0,0.0]
[1779760636220,80.12,76712.16,0.0,1.0,0.0,0.0]
[1779760636550,80.12,76712.34,0.0,1.0,0.0,0.0]
[1779760639507,80.12,76712.81,0.0,1.0,0.0,0.0]
[1779760640752,80.12,76712.81,0.0,1.0,0.0,0.0]
[1779760640971,80.12,76712.63,0.0,1.0,0.0,0.0]
[1779760641686,80.12,76712.63,0.0,1.0,0.0,0.0]
[1779760641695,80.12,76712.63,0.0,1.0,0.0,0.0]
[1779760641727,80.12,76708.78,0.0,1.0,0.0,0.0]
[1779760642258,80.12,76702.74,0.0,1.0,0.0,0.0]
[1779760643046,80.12,76699.13,0.0,1.0,0.0,0.0]
[1779760644053,80.12,76697.6,0.0,1.0,0.0,0.0]
[1779760645060,80.12,76696.11,0.0,1.0,0.0,0.0]
[1779760646734,80.12,76696.11,0.0,1.0,0.0,0.0]
[1779760646974,80.12,76696.03,0.0,1.0,0.0,0.0]
[1779760650226,80.12,76695.69,0.0,1.0,0.0,0.0]
[1779760650469,80.12,76695.69,0.0,1.0,0.0,0.0]
[1779760650571,80.12,76694.03,0.0,1.0,0.0,0.0]
[1779760651824,80.12,76694.03,0.0,1.0,0.0,0.0]
[1779760651102,80.12,76692.55,0.0,1.0,0.0,0.0]
[1779760653211,80.12,76692.35,0.0,1.0,0.0,0.0]
[1779760653221,80.12,76692.35,0.0,1.0,0.0,0.0]
[1779760658778,80.12,76692.67,0.0,1.0,0.0,0.0]
[1779760659948,80.12,76692.94,0.0,1.0,0.0,0.0]
[1779760659971,80.12,76692.94,0.0,1.0,0.0,0.0]
[1779760661175,80.12,76692.51,0.0,1.0,0.0,0.0]
[1779760663190,80.12,76691.43,0.0,1.0,0.0,0.0]
[1779760664198,80.12,76686.07,0.0,1.0,0.0,0.0]
[1779760665673,80.12,76686.07,0.0,1.0,0.0,0.0]
[1779760665720,80.12,76686.07,0.0,1.0,0.0,0.0]
[1779760665763,80.12,76679.81,0.0,1.0,0.0,0.0]
[1779760666211,80.12,76678.95,0.0,1.0,0.0,0.0]
[1779760667218,80.12,76679.47,0.0,1.0,0.0,0.0]
[1779760668225,80.12,76687.69,0.0,1.0,0.0,0.0]
[1779760669675,80.12,76687.69,0.0,1.0,0.0,0.0]
[1779760669726,80.12,76687.69,0.0,1.0,0.0,0.0]
[1779760669785,80.12,76686.73,0.0,1.0,0.0,0.0]
[1779760670239,80.12,76684.47,0.0,1.0,0.0,0.0]
[1779760674196,80.12,76684.47,0.0,1.0,0.0,0.0]
[1779760674267,80.12,76683.61,0.0,1.0,0.0,0.0]
[1779760675503,80.12,76683.61,0.0,1.0,0.0,0.0]
[1779760675725,80.12,76683.61,0.0,1.0,0.0,0.0]
[1779760675823,80.12,76684.42,0.0,1.0,0.0,0.0]
[1779760676280,80.12,76684.97,0.0,1.0,0.0,0.0]
[1779760682324,80.12,76684.59,0.0,1.0,0.0,0.0]
[1779760683330,80.12,76685.86,0.0,1.0,0.0,0.0]
[1779760683945,80.12,76685.86,0.0,1.0,0.0,0.0]
[1779760683975,80.12,76685.86,0.0,1.0,0.0,0.0]
[1779760684337,80.12,76691.91,0.0,1.0,0.0,0.0]
[1779760685344,80.12,76695.4,0.0,1.0,0.0,0.0]
[1779760687357,80.12,76697.95,0.0,1.0,0.0,0.0]
[1779760688365,80.12,76697.38,0.0,1.0,0.0,0.0]
[1779760689320,80.12,76697.38,0.0,1.0,0.0,0.0]
[1779760689470,80.12,76697.38,0.0,1.0,0.0,0.0]
[1779760689560,80.12,76698.27,0.0,1.0,0.0,0.0]
[1779760690379,80.12,76697.15,0.0,1.0,0.0,0.0]
[1779760694407,80.12,76697.59,0.0,1.0,0.0,0.0]
[1779760695382,80.12,76697.59,0.0,1.0,0.0,0.0]
[1779760696828,80.12,76699.31,0.0,1.0,0.0,0.0]
[1779760697282,80.12,76699.31,0.0,1.0,0.0,0.0]
[1779760697473,80.12,76699.31,0.0,1.0,0.0,0.0]
[1779760698720,80.12,76699.12,0.0,1.0,0.0,0.0]
[1779760698821,80.12,76698.04,0.0,1.0,0.0,0.0]
[1779760701456,80.12,76697.07,0.0,1.0,0.0,0.0]
[1779760702341,80.12,76697.07,0.0,1.0,0.0,0.0]
[1779760702472,80.12,76697.07,0.0,1.0,0.0,0.0]
[1779760703470,80.12,76695.61,0.0,1.0,0.0,0.0]
[1779760705484,80.12,76694.37,0.0,1.0,0.0,0.0]
[1779760708592,80.12,76694.3,0.0,1.0,0.0,0.0]
[1779760708898,80.12,76694.3,0.0,1.0,0.0,0.0]
[1779760708694,80.12,76692.82,0.0,1.0,0.0,0.0]
[1779760708972,80.12,76692.82,0.0,1.0,0.0,0.0]
[1779760709508,80.12,76692.82,0.0,1.0,0.0,0.0]
[1779760709719,80.12,76692.82,0.0,1.0,0.0,0.0]
[1779760709821,80.12,76692.82,0.0,1.0,0.0,0.0]
[1779760711529,80.12,76692.71,0.0,1.0,0.0,0.0]
[1779760716564,80.12,76692.91,0.0,1.0,0.0,0.0]
[1779760721755,80.12,76693.48,0.0,1.0,0.0,0.0]
[1779760721972,80.12,76693.57,0.0,1.0,0.0,0.0]
[1779760722656,80.12,76693.57,0.0,1.0,0.0,0.0]
[1779760722722,80.12,76693.57,0.0,1.0,0.0,0.0]
[1779760722822,80.12,76693.74,0.0,1.0,0.0,0.0]
[1779760728847,80.12,76693.21,0.0,1.0,0.0,0.0]
[1779760728969,80.12,76693.02,0.0,1.0,0.0,0.0]
[1779760731669,80.12,76690.73,0.0,1.0,0.0,0.0]
[1779760734399,80.12,76690.51,0.0,1.0,0.0,0.0]
[1779760734471,80.12,76690.51,0.0,1.0,0.0,0.0]
[1779760734714,80.12,76690.51,0.0,1.0,0.0,0.0]
[1779760734721,80.12,76690.51,0.0,1.0,0.0,0.0]
[1779760734819,80.12,76684.3,0.0,1.0,0.0,0.0]
[1779760735704,80.12,76689.09,0.0,1.0,0.0,0.0]
[1779760736710,80.12,76690.41,0.0,1.0,0.0,0.0]
[1779760738969,80.12,76689.93,0.0,1.0,0.0,0.0]
[1779760739219,80.12,76689.93,0.0,1.0,0.0,0.0]
[1779760744691,80.12,76690.0,0.0,1.0,0.0,0.0]
[1779760745025,80.12,76690.42,0.0,1.0,0.0,0.0]
[1779760745133,80.12,76690.42,0.0,1.0,0.0,0.0]
[1779760745220,80.12,76690.42,0.0,1.0,0.0,0.0]
[1779760745234,80.12,76690.42,0.0,1.0,0.0,0.0]
[1779760748795,80.12,76689.34,0.0,1.0,0.0,0.0]
[1779760754837,80.12,76689.91,0.0,1.0,0.0,0.0]
[1779760755050,80.12,76689.91,0.0,1.0,0.0,0.0]
[1779760755098,80.12,76689.91,0.0,1.0,0.0,0.0]
[1779760755220,80.12,76689.91,0.0,1.0,0.0,0.0]
[1779760755845,80.12,76689.95,0.0,1.0,0.0,0.0]
[1779760758865,80.12,76691.26,0.0,1.0,0.0,0.0]
[1779760763901,80.12,76691.66,0.0,1.0,0.0,0.0]
[1779760765914,80.12,76697.1,0.0,1.0,0.0,0.0]
[1779760767928,80.12,76701.41,0.0,1.0,0.0,0.0]
[1779760769943,80.12,76699.42,0.0,1.0,0.0,0.0]
[1779760771957,80.12,76699.23,0.0,1.0,0.0,0.0]
[1779760774978,80.12,76700.67,0.0,1.0,0.0,0.0]
[1779760776992,80.12,76696.86,0.0,1.0,0.0,0.0]
[1779760782029,80.12,76696.19,0.0,1.0,0.0,0.0]
[1779760785050,80.12,76694.57,0.0,1.0,0.0,0.0]
[1779760786057,80.12,76692.1,0.0,1.0,0.0,0.0]
[1779760787064,80.12,76690.22,0.0,1.0,0.0,0.0]
[1779760788071,80.12,76687.46,0.0,1.0,0.0,0.0]
[1779760795120,80.12,76685.56,0.0,1.0,0.0,0.0]
[1779760800156,80.12,76683.95,0.0,1.0,0.0,0.0]
[1779760801436,80.12,76683.95,0.0,1.0,0.0,0.0]
[1779760801515,80.12,76713.34,0.0,1.0,0.0,0.0]
[1779760802199,80.12,76728.59,0.0,1.0,0.0,0.0]
[1779760803206,80.12,76717.72,0.0,1.0,0.0,0.0]
[1779760804213,80.12,76695.69,0.0,1.0,0.0,0.0]
[1779760805249,80.12,76695.69,0.0,1.0,0.0,0.0]
[1779760805279,80.12,76684.16,0.0,1.0,0.0,0.0]
[1779760806228,80.12,76678.02,0.0,1.0,0.0,0.0]
[1779760807235,80.12,76666.74,0.0,1.0,0.0,0.0]
[1779760808242,80.12,76664.55,0.0,1.0,0.0,0.0]
[1779760810259,80.12,76651.02,0.0,1.0,0.0,0.0]
[1779760811266,80.12,76637.26,0.0,1.0,0.0,0.0]
[1779760812273,80.12,76630.76,0.0,1.0,0.0,0.0]
[1779760813573,80.12,76630.76,0.0,1.0,0.0,0.0]
[1779760813674,80.12,76628.77,0.0,1.0,0.0,0.0]
[1779760814288,80.12,76635.16,0.0,1.0,0.0,0.0]
[1779760816302,80.12,76634.15,0.0,1.0,0.0,0.0]
[1779760818196,80.12,76633.38,0.0,1.0,0.0,0.0]
[1779760818873,80.12,76638.35,0.0,1.0,0.0,0.0]
[1779760819477,80.12,76638.35,0.0,1.0,0.0,0.0]
[1779760819576,80.12,76642.09,0.0,1.0,0.0,0.0]
[1779760821715,80.12,76644.48,0.0,1.0,0.0,0.0]
[1779760822343,80.12,76647.83,0.0,1.0,0.0,0.0]
[1779760823480,80.12,76647.83,0.0,1.0,0.0,0.0]
[1779760824970,80.12,76647.36,0.0,1.0,0.0,0.0]
[1779760825071,80.12,76646.68,0.0,1.0,0.0,0.0]
[1779760825220,80.12,76646.68,0.0,1.0,0.0,0.0]
[1779760830400,80.12,76645.81,0.0,1.0,0.0,0.0]
[1779760831407,80.12,76648.05,0.0,1.0,0.0,0.0]
[1779760832646,80.12,76648.05,0.0,1.0,0.0,0.0]
[1779760832729,80.12,76648.05,0.0,1.0,0.0,0.0]
[1779760834428,80.12,76643.87,0.0,1.0,0.0,0.0]
[1779760835435,80.12,76642.4,0.0,1.0,0.0,0.0]
[1779760838038,80.12,76642.29,0.0,1.0,0.0,0.0]
[1779760839581,80.12,76642.34,0.0,1.0,0.0,0.0]
[1779760839722,80.12,76642.34,0.0,1.0,0.0,0.0]
[1779760839784,80.12,76641.48,0.0,1.0,0.0,0.0]
[1779760840471,80.12,76636.94,0.0,1.0,0.0,0.0]
[1779760841477,80.12,76633.82,0.0,1.0,0.0,0.0]
[1779760842485,80.12,76626.51,0.0,1.0,0.0,0.0]
[1779760843492,80.12,76623.44,0.0,1.0,0.0,0.0]
[1779760844499,80.12,76618.38,0.0,1.0,0.0,0.0]
[1779760845506,80.12,76620.09,0.0,1.0,0.0,0.0]
[1779760846535,80.12,76611.72,0.0,1.0,0.0,0.0]
[1779760847522,80.12,76606.38,0.0,1.0,0.0,0.0]
[1779760848529,80.12,76607.49,0.0,1.0,0.0,0.0]
[1779760851550,80.12,76608.77,0.0,1.0,0.0,0.0]
[1779760852557,80.12,76614.28,0.0,1.0,0.0,0.0]
[1779760853564,80.12,76604.62,0.0,1.0,0.0,0.0]
[1779760854570,80.12,76599.59,0.0,1.0,0.0,0.0]
[1779760856668,80.12,76598.81,0.0,1.0,0.0,0.0]
[1779760856723,80.12,76598.81,0.0,1.0,0.0,0.0]
[1779760857592,80.12,76601.2,0.0,1.0,0.0,0.0]
[1779760859606,80.12,76602.14,0.0,1.0,0.0,0.0]
[1779760862629,80.12,76596.53,0.0,1.0,0.0,0.0]
[1779760863634,80.12,76590.88,0.0,1.0,0.0,0.0]
[1779760864641,80.12,76589.56,0.0,1.0,0.0,0.0]
[1779760866253,80.12,76589.41,0.0,1.0,0.0,0.0]
[1779760866473,80.12,76589.41,0.0,1.0,0.0,0.0]
[1779760866655,80.12,76589.29,0.0,1.0,0.0,0.0]
[1779760868436,80.12,76589.18,0.0,1.0,0.0,0.0]
[1779760868474,80.12,76589.18,0.0,1.0,0.0,0.0]
[1779760873704,80.12,76588.96,0.0,1.0,0.0,0.0]
[1779760874710,80.12,76587.02,0.0,1.0,0.0,0.0]
[1779760876175,80.12,76587.02,0.0,1.0,0.0,0.0]
[1779760876222,80.12,76587.59,0.0,1.0,0.0,0.0]
[1779760876804,80.12,76587.59,0.0,1.0,0.0,0.0]
[1779760876978,80.12,76587.59,0.0,1.0,0.0,0.0]
[1779760877073,80.12,76587.45,0.0,1.0,0.0,0.0]
[1779760877732,80.12,76589.59,0.0,1.0,0.0,0.0]
[1779760878739,80.12,76585.31,0.0,1.0,0.0,0.0]
[1779760879351,80.12,76585.31,0.0,1.0,0.0,0.0]
[1779760879746,80.12,76583.19,0.0,1.0,0.0,0.0]
[1779760880277,80.12,76583.19,0.0,1.0,0.0,0.0]
[1779760880472,80.12,76583.19,0.0,1.0,0.0,0.0]
[1779760880754,80.12,76583.76,0.0,1.0,0.0,0.0]
[1779760881801,80.12,76583.76,0.0,1.0,0.0,0.0]
[1779760881975,80.12,76583.76,0.0,1.0,0.0,0.0]
[1779760882056,80.12,76581.24,0.0,1.0,0.0,0.0]
[1779760882768,80.12,76579.47,0.0,1.0,0.0,0.0]
[1779760883775,80.12,76577.94,0.0,1.0,0.0,0.0]
[1779760884737,80.12,76577.94,0.0,1.0,0.0,0.0]
[1779760884970,80.12,76577.94,0.0,1.0,0.0,0.0]
[1779760888883,80.12,76577.31,0.0,1.0,0.0,0.0]
[1779760888971,80.12,76577.31,0.0,1.0,0.0,0.0]
[1779760888984,80.12,76574.83,0.0,1.0,0.0,0.0]
[1779760891831,80.12,76573.79,0.0,1.0,0.0,0.0]
[1779760893516,80.12,76573.69,0.0,1.0,0.0,0.0]
[1779760893732,80.12,76573.69,0.0,1.0,0.0,0.0]
[1779760893845,80.12,76569.8,0.0,1.0,0.0,0.0]
[1779760894852,80.12,76564.45,0.0,1.0,0.0,0.0]
[1779760895859,80.12,76561.61,0.0,1.0,0.0,0.0]
[1779760896717,80.12,76561.61,0.0,1.0,0.0,0.0]
[1779760896973,80.12,76561.61,0.0,1.0,0.0,0.0]
[1779760897053,80.12,76561.57,0.0,1.0,0.0,0.0]
[1779760897873,80.12,76568.42,0.0,1.0,0.0,0.0]
[1779760898807,80.12,76568.42,0.0,1.0,0.0,0.0]
[1779760898971,80.12,76568.42,0.0,1.0,0.0,0.0]
[1779760898985,80.12,76569.37,0.0,1.0,0.0,0.0]
[1779760899887,80.12,76570.79,0.0,1.0,0.0,0.0]
[1779760900893,80.12,76574.91,0.0,1.0,0.0,0.0]
[1779760901901,80.12,76582.12,0.0,1.0,0.0,0.0]
[1779760902908,80.12,76589.52,0.0,1.0,0.0,0.0]
[1779760903915,80.12,76591.62,0.0,1.0,0.0,0.0]
[1779760905213,80.12,76591.62,0.0,1.0,0.0,0.0]
[1779760905221,80.12,76591.62,0.0,1.0,0.0,0.0]
[1779760905435,80.12,76591.8,0.0,1.0,0.0,0.0]
[1779760905476,80.12,76591.8,0.0,1.0,0.0,0.0]
[1779760905929,80.12,76591.52,0.0,1.0,0.0,0.0]
[1779760906909,80.12,76591.52,0.0,1.0,0.0,0.0]
[1779760906936,80.12,76587.84,0.0,1.0,0.0,0.0]
[1779760907943,80.12,76589.47,0.0,1.0,0.0,0.0]
[1779760908950,80.12,76591.75,0.0,1.0,0.0,0.0]
[1779760910026,80.12,76591.75,0.0,1.0,0.0,0.0]
[1779760910224,80.12,76591.75,0.0,1.0,0.0,0.0]
[1779760910078,80.12,76591.81,0.0,1.0,0.0,0.0]
[1779760910299,80.12,76591.81,0.0,1.0,0.0,0.0]
[1779760910475,80.12,76591.81,0.0,1.0,0.0,0.0]
[1779760912978,80.12,76590.29,0.0,1.0,0.0,0.0]
[1779760916028,80.12,76589.44,0.0,1.0,0.0,0.0]
[1779760916225,80.12,76589.44,0.0,1.0,0.0,0.0]
[1779760916068,80.12,76588.29,0.0,1.0,0.0,0.0]
[1779760918016,80.12,76589.35,0.0,1.0,0.0,0.0]
[1779760918983,80.12,76589.35,0.0,1.0,0.0,0.0]
[1779760919227,80.12,76589.35,0.0,1.0,0.0,0.0]
[1779760919023,80.12,76588.6,0.0,1.0,0.0,0.0]
[1779760919855,80.12,76588.6,0.0,1.0,0.0,0.0]
[1779760919977,80.12,76588.6,0.0,1.0,0.0,0.0]
[1779760920061,80.12,76588.6,0.0,1.0,0.0,0.0]
[1779760921039,80.12,76584.23,0.0,1.0,0.0,0.0]
[1779760922046,80.12,76582.34,0.0,1.0,0.0,0.0]
[1779760925067,80.12,76585.3,0.0,1.0,0.0,0.0]
[1779760926074,80.12,76579.23,0.0,1.0,0.0,0.0]
[1779760927081,80.12,76577.89,0.0,1.0,0.0,0.0]
[1779760927681,80.12,76577.89,0.0,1.0,0.0,0.0]
[1779760927722,80.12,76577.89,0.0,1.0,0.0,0.0]
[1779760927850,80.12,76577.89,0.0,1.0,0.0,0.0]
[1779760927974,80.12,76577.89,0.0,1.0,0.0,0.0]
[1779760928088,80.12,76577.55,0.0,1.0,0.0,0.0]
[1779760930102,80.12,76579.45,0.0,1.0,0.0,0.0]
[1779760931826,80.12,76579.4,0.0,1.0,0.0,0.0]
[1779760931974,80.12,76579.4,0.0,1.0,0.0,0.0]
[1779760934130,80.12,76575.58,0.0,1.0,0.0,0.0]
[1779760935136,80.12,76573.66,0.0,1.0,0.0,0.0]
[1779760935698,80.12,76573.66,0.0,1.0,0.0,0.0]
[1779760935723,80.12,76573.66,0.0,1.0,0.0,0.0]
[1779760935896,80.12,76573.66,0.0,1.0,0.0,0.0]
[1779760935977,80.12,76573.66,0.0,1.0,0.0,0.0]
[1779760936144,80.12,76573.2,0.0,1.0,0.0,0.0]
[1779760937151,80.12,76572.16,0.0,1.0,0.0,0.0]
[1779760938158,80.12,76570.65,0.0,1.0,0.0,0.0]
[1779760939165,80.12,76573.01,0.0,1.0,0.0,0.0]
[1779760940172,80.12,76576.93,0.0,1.0,0.0,0.0]
[1779760940342,80.12,76576.93,0.0,1.0,0.0,0.0]
[1779760940703,80.12,76576.93,0.0,1.0,0.0,0.0]
[1779760940721,80.12,76576.93,0.0,1.0,0.0,0.0]
[1779760940969,80.12,76576.93,0.0,1.0,0.0,0.0]
[1779760941223,80.12,76576.93,0.0,1.0,0.0,0.0]
[1779760941179,80.12,76577.96,0.0,1.0,0.0,0.0]
[1779760942186,80.12,76574.01,0.0,1.0,0.0,0.0]
[1779760947221,80.12,76574.48,0.0,1.0,0.0,0.0]
[1779760951249,80.12,76573.85,0.0,1.0,0.0,0.0]
[1779760952286,80.12,76573.52,0.0,1.0,0.0,0.0]
[1779760952474,80.12,76573.52,0.0,1.0,0.0,0.0]
[1779760952686,80.12,76573.52,0.0,1.0,0.0,0.0]
[1779760952722,80.12,76573.52,0.0,1.0,0.0,0.0]
[1779760953263,80.12,76578.48,0.0,1.0,0.0,0.0]
[1779760954270,80.12,76580.07,0.0,1.0,0.0,0.0]
[1779760959305,80.12,76574.87,0.0,1.0,0.0,0.0]
[1779760960630,80.12,76574.87,0.0,1.0,0.0,0.0]
[1779760960724,80.12,76574.87,0.0,1.0,0.0,0.0]
[1779760960996,80.12,76574.87,0.0,1.0,0.0,0.0]
[1779760961221,80.12,76574.87,0.0,1.0,0.0,0.0]
[1779760961030,80.12,76572.9,0.0,1.0,0.0,0.0]
[1779760962326,80.12,76573.77,0.0,1.0,0.0,0.0]
[1779760963333,80.12,76586.99,0.0,1.0,0.0,0.0]
[1779760964575,80.12,76586.99,0.0,1.0,0.0,0.0]
[1779760964723,80.12,76586.99,0.0,1.0,0.0,0.0]
[1779760965192,80.12,76586.99,0.0,1.0,0.0,0.0]
[1779760965222,80.12,76586.99,0.0,1.0,0.0,0.0]
[1779760964791,80.12,76591.77,0.0,1.0,0.0,0.0]
[1779760969376,80.12,76597.04,0.0,1.0,0.0,0.0]
[1779760970382,80.12,76599.95,0.0,1.0,0.0,0.0]
[1779760971469,80.12,76599.95,0.0,1.0,0.0,0.0]
[1779760971576,80.12,76602.15,0.0,1.0,0.0,0.0]
[1779760972396,80.12,76612.52,0.0,1.0,0.0,0.0]
[1779760973402,80.12,76616.75,0.0,1.0,0.0,0.0]
[1779760975421,80.12,76610.61,0.0,1.0,0.0,0.0]
[1779760978442,80.12,76614.81,0.0,1.0,0.0,0.0]
[1779760979449,80.12,76613.14,0.0,1.0,0.0,0.0]
[1779760980456,80.12,76614.45,0.0,1.0,0.0,0.0]
[1779760981757,80.12,76614.45,0.0,1.0,0.0,0.0]
[1779760981972,80.12,76614.45,0.0,1.0,0.0,0.0]
[1779760981998,80.12,76621.3,0.0,1.0,0.0,0.0]
[1779760982693,80.12,76621.3,0.0,1.0,0.0,0.0]
[1779760982726,80.12,76621.3,0.0,1.0,0.0,0.0]
[1779760982825,80.12,76625.82,0.0,1.0,0.0,0.0]
[1779760983477,80.12,76627.19,0.0,1.0,0.0,0.0]
[1779760986498,80.12,76626.41,0.0,1.0,0.0,0.0]
[1779760988512,80.12,76627.52,0.0,1.0,0.0,0.0]
[1779760989520,80.12,76631.45,0.0,1.0,0.0,0.0]
[1779760990527,80.12,76635.43,0.0,1.0,0.0,0.0]
[1779760993548,80.12,76639.88,0.0,1.0,0.0,0.0]
[1779760994803,80.12,76639.88,0.0,1.0,0.0,0.0]
[1779760994973,80.12,76639.88,0.0,1.0,0.0,0.0]
[1779760995074,80.12,76640.45,0.0,1.0,0.0,0.0]
[1779760996095,80.12,76640.45,0.0,1.0,0.0,0.0]
[1779760996221,80.12,76640.45,0.0,1.0,0.0,0.0]
[1779760998586,80.12,76638.22,0.0,1.0,0.0,0.0]
[1779760999591,80.12,76635.98,0.0,1.0,0.0,0.0]
[1779761002009,80.12,76636.29,0.0,1.0,0.0,0.0]
[1779761002225,80.12,76636.29,0.0,1.0,0.0,0.0]
[1779761002323,80.12,76636.23,0.0,1.0,0.0,0.0]
[1779761002360,80.12,76636.23,0.0,1.0,0.0,0.0]
[1779761002476,80.12,76636.23,0.0,1.0,0.0,0.0]
[1779761003619,80.12,76645.63,0.0,1.0,0.0,0.0]
[1779761004626,80.12,76653.15,0.0,1.0,0.0,0.0]
[1779761005834,80.12,76653.15,0.0,1.0,0.0,0.0]
[1779761005971,80.12,76653.15,0.0,1.0,0.0,0.0]
[1779761006017,80.12,76654.85,0.0,1.0,0.0,0.0]
[1779761006405,80.12,76654.85,0.0,1.0,0.0,0.0]
[1779761006479,80.12,76654.85,0.0,1.0,0.0,0.0]
[1779761007647,80.12,76656.9,0.0,1.0,0.0,0.0]
[1779761009661,80.12,76659.36,0.0,1.0,0.0,0.0]
[1779761011828,80.12,76659.91,0.0,1.0,0.0,0.0]
[1779761011973,80.12,76659.91,0.0,1.0,0.0,0.0]
[1779761012051,80.12,76656.76,0.0,1.0,0.0,0.0]
[1779761012736,80.12,76656.76,0.0,1.0,0.0,0.0]
[1779761013996,80.12,76656.97,0.0,1.0,0.0,0.0]
[1779761014223,80.12,76656.97,0.0,1.0,0.0,0.0]
[1779761014323,80.12,76659.63,0.0,1.0,0.0,0.0]
[1779761015703,80.12,76660.31,0.0,1.0,0.0,0.0]
[1779761017716,80.12,76659.46,0.0,1.0,0.0,0.0]
[1779761018724,80.12,76658.66,0.0,1.0,0.0,0.0]
[1779761019731,80.12,76659.51,0.0,1.0,0.0,0.0]
[1779761020757,80.12,76659.51,0.0,1.0,0.0,0.0]
[1779761020972,80.12,76659.51,0.0,1.0,0.0,0.0]
[1779761021310,80.12,76659.51,0.0,1.0,0.0,0.0]
[1779761020991,80.12,76659.87,0.0,1.0,0.0,0.0]
[1779761021473,80.12,76659.87,0.0,1.0,0.0,0.0]
[1779761025701,80.12,76659.66,0.0,1.0,0.0,0.0]
[1779761025723,80.12,76659.66,0.0,1.0,0.0,0.0]
[1779761025773,80.12,76655.99,0.0,1.0,0.0,0.0]
[1779761026774,80.12,76655.99,0.0,1.0,0.0,0.0]
[1779761026972,80.12,76655.99,0.0,1.0,0.0,0.0]
[1779761027072,80.12,76650.53,0.0,1.0,0.0,0.0]
[1779761027787,80.12,76649.84,0.0,1.0,0.0,0.0]
[1779761030807,80.12,76649.22,0.0,1.0,0.0,0.0]
[1779761034651,80.12,76649.53,0.0,1.0,0.0,0.0]
[1779761034720,80.12,76649.53,0.0,1.0,0.0,0.0]
[1779761034836,80.12,76649.83,0.0,1.0,0.0,0.0]
[1779761035423,80.12,76649.83,0.0,1.0,0.0,0.0]
[1779761035473,80.12,76649.83,0.0,1.0,0.0,0.0]
[1779761040467,80.12,76650.14,0.0,1.0,0.0,0.0]
[1779761040675,80.12,76650.14,0.0,1.0,0.0,0.0]
[1779761040724,80.12,76650.14,0.0,1.0,0.0,0.0]
[1779761040908,80.12,76650.14,0.0,1.0,0.0,0.0]
[1779761040974,80.12,76650.14,0.0,1.0,0.0,0.0]
[1779761041009,80.12,76649.68,0.0,1.0,0.0,0.0]
[1779761041885,80.12,76651.16,0.0,1.0,0.0,0.0]
[1779761042892,80.12,76653.5,0.0,1.0,0.0,0.0]
[1779761044127,80.12,76653.5,0.0,1.0,0.0,0.0]
[1779761044222,80.12,76653.5,0.0,1.0,0.0,0.0]
[1779761044278,80.12,76655.42,0.0,1.0,0.0,0.0]
[1779761044829,80.12,76655.42,0.0,1.0,0.0,0.0]
[1779761044974,80.12,76655.42,0.0,1.0,0.0,0.0]
[1779761045016,80.12,76659.52,0.0,1.0,0.0,0.0]
[1779761045913,80.12,76661.48,0.0,1.0,0.0,0.0]
[1779761046920,80.12,76663.08,0.0,1.0,0.0,0.0]
[1779761047927,80.12,76661.76,0.0,1.0,0.0,0.0]
[1779761051143,80.12,76660.69,0.0,1.0,0.0,0.0]
[1779761051634,80.12,76660.69,0.0,1.0,0.0,0.0]
[1779761051723,80.12,76660.69,0.0,1.0,0.0,0.0]
[1779761052140,80.12,76660.69,0.0,1.0,0.0,0.0]
[1779761052222,80.12,76660.69,0.0,1.0,0.0,0.0]
[1779761052322,80.12,76658.93,0.0,1.0,0.0,0.0]
[1779761057997,80.12,76659.33,0.0,1.0,0.0,0.0]
[1779761059559,80.12,76659.11,0.0,1.0,0.0,0.0]
[1779761059720,80.12,76659.11,0.0,1.0,0.0,0.0]
[1779761060015,80.12,76659.31,0.0,1.0,0.0,0.0]
[1779761060935,80.12,76659.31,0.0,1.0,0.0,0.0]
[1779761060974,80.12,76659.31,0.0,1.0,0.0,0.0]
[1779761061020,80.12,76659.95,0.0,1.0,0.0,0.0]
[1779761062027,80.12,76661.1,0.0,1.0,0.0,0.0]
[1779761063034,80.12,76660.67,0.0,1.0,0.0,0.0]
[1779761064041,80.12,76660.05,0.0,1.0,0.0,0.0]
[1779761065218,80.12,76660.05,0.0,1.0,0.0,0.0]
[1779761065272,80.12,76659.39,0.0,1.0,0.0,0.0]
[1779761065476,80.12,76659.39,0.0,1.0,0.0,0.0]
[1779761066055,80.12,76660.31,0.0,1.0,0.0,0.0]
[1779761067062,80.12,76659.34,0.0,1.0,0.0,0.0]
[1779761068226,80.12,76659.34,0.0,1.0,0.0,0.0]
[1779761069966,80.12,76659.38,0.0,1.0,0.0,0.0]
[1779761070224,80.12,76659.38,0.0,1.0,0.0,0.0]
[1779761070325,80.12,76654.55,0.0,1.0,0.0,0.0]
[1779761071135,80.12,76652.06,0.0,1.0,0.0,0.0]
[1779761071721,80.12,76652.06,0.0,1.0,0.0,0.0]
[1779761072118,80.12,76642.49,0.0,1.0,0.0,0.0]
[1779761072835,80.12,76642.49,0.0,1.0,0.0,0.0]
[1779761072974,80.12,76642.49,0.0,1.0,0.0,0.0]
[1779761073125,80.12,76638.95,0.0,1.0,0.0,0.0]
[1779761077153,80.12,76638.29,0.0,1.0,0.0,0.0]
[1779761079168,80.12,76637.78,0.0,1.0,0.0,0.0]
[1779761081182,80.12,76637.32,0.0,1.0,0.0,0.0]
[1779761084203,80.12,76643.78,0.0,1.0,0.0,0.0]
[1779761085380,80.12,76643.78,0.0,1.0,0.0,0.0]
[1779761085210,80.12,76646.92,0.0,1.0,0.0,0.0]
[1779761085469,80.12,76646.92,0.0,1.0,0.0,0.0]
[1779761086216,80.12,76647.65,0.0,1.0,0.0,0.0]
[1779761087336,80.12,76647.65,0.0,1.0,0.0,0.0]
[1779761087223,80.12,76648.98,0.0,1.0,0.0,0.0]
[1779761087472,80.12,76648.98,0.0,1.0,0.0,0.0]
[1779761090245,80.12,76646.09,0.0,1.0,0.0,0.0]
[1779761091379,80.12,76646.09,0.0,1.0,0.0,0.0]
[1779761091252,80.12,76645.45,0.0,1.0,0.0,0.0]
[1779761091497,80.12,76645.45,0.0,1.0,0.0,0.0]
[1779761092259,80.12,76644.95,0.0,1.0,0.0,0.0]
[1779761094273,80.12,76645.49,0.0,1.0,0.0,0.0]
[1779761094844,80.12,76645.49,0.0,1.0,0.0,0.0]
[1779761095349,80.12,76644.11,0.0,1.0,0.0,0.0]
[1779761095610,80.12,76644.11,0.0,1.0,0.0,0.0]
[1779761095723,80.12,76644.11,0.0,1.0,0.0,0.0]
[1779761096287,80.12,76643.14,0.0,1.0,0.0,0.0]
[1779761098470,80.12,76642.96,0.0,1.0,0.0,0.0]
[1779761099308,80.12,76642.9,0.0,1.0,0.0,0.0]
[1779761104343,80.12,76642.86,0.0,1.0,0.0,0.0]
[1779761107510,80.12,76643.05,0.0,1.0,0.0,0.0]
[1779761107720,80.12,76643.05,0.0,1.0,0.0,0.0]
[1779761111597,80.12,76643.58,0.0,1.0,0.0,0.0]
[1779761111720,80.12,76643.58,0.0,1.0,0.0,0.0]
[1779761112400,80.12,76641.49,0.0,1.0,0.0,0.0]
[1779761112583,80.12,76641.49,0.0,1.0,0.0,0.0]
[1779761112723,80.12,76641.49,0.0,1.0,0.0,0.0]
[1779761113406,80.12,76640.4,0.0,1.0,0.0,0.0]
[1779761114413,80.12,76638.22,0.0,1.0,0.0,0.0]
[1779761116427,80.12,76635.24,0.0,1.0,0.0,0.0]
[1779761117587,80.12,76635.7,0.0,1.0,0.0,0.0]
[1779761117720,80.12,76635.7,0.0,1.0,0.0,0.0]
[1779761118441,80.12,76636.42,0.0,1.0,0.0,0.0]
[1779761119195,80.12,76636.42,0.0,1.0,0.0,0.0]
[1779761119222,80.12,76636.42,0.0,1.0,0.0,0.0]
[1779761122470,80.12,76639.42,0.0,1.0,0.0,0.0]
[1779761125525,80.12,76638.9,0.0,1.0,0.0,0.0]
[1779761125719,80.12,76638.9,0.0,1.0,0.0,0.0]
[1779761126808,80.12,76639.66,0.0,1.0,0.0,0.0]
[1779761126971,80.12,76639.66,0.0,1.0,0.0,0.0]
[1779761127072,80.12,76643.92,0.0,1.0,0.0,0.0]
[1779761127505,80.12,76645.84,0.0,1.0,0.0,0.0]
[1779761128512,80.12,76656.31,0.0,1.0,0.0,0.0]
[1779761129519,80.12,76665.05,0.0,1.0,0.0,0.0]
[1779761131073,80.12,76665.05,0.0,1.0,0.0,0.0]
[1779761131222,80.12,76665.05,0.0,1.0,0.0,0.0]
[1779761131278,80.12,76664.06,0.0,1.0,0.0,0.0]
[1779761132363,80.12,76664.06,0.0,1.0,0.0,0.0]
[1779761132367,80.12,76664.92,0.0,1.0,0.0,0.0]
[1779761132472,80.12,76664.92,0.0,1.0,0.0,0.0]
[1779761133547,80.12,76669.39,0.0,1.0,0.0,0.0]
[1779761134830,80.12,76669.39,0.0,1.0,0.0,0.0]
[1779761134977,80.12,76669.39,0.0,1.0,0.0,0.0]
[1779761135061,80.12,76672.26,0.0,1.0,0.0,0.0]
[1779761136568,80.12,76677.07,0.0,1.0,0.0,0.0]
[1779761138100,80.12,76677.07,0.0,1.0,0.0,0.0]
[1779761138178,80.12,76678.62,0.0,1.0,0.0,0.0]
[1779761140596,80.12,76680.99,0.0,1.0,0.0,0.0]
[1779761143028,80.12,76681.64,0.0,1.0,0.0,0.0]
[1779761146498,80.12,76681.74,0.0,1.0,0.0,0.0]
[1779761146719,80.12,76681.74,0.0,1.0,0.0,0.0]
[1779761151257,80.12,76682.73,0.0,1.0,0.0,0.0]
[1779761151471,80.12,76682.73,0.0,1.0,0.0,0.0]
[1779761151418,80.12,76686.81,0.0,1.0,0.0,0.0]
[1779761151673,80.12,76689.7,0.0,1.0,0.0,0.0]
[1779761152609,80.12,76689.7,0.0,1.0,0.0,0.0]
[1779761152719,80.12,76689.7,0.0,1.0,0.0,0.0]
[1779761152820,80.12,76690.4,0.0,1.0,0.0,0.0]
[1779761156708,80.12,76691.38,0.0,1.0,0.0,0.0]
[1779761160736,80.12,76696.64,0.0,1.0,0.0,0.0]
[1779761161743,80.12,76709.86,0.0,1.0,0.0,0.0]
[1779761162750,80.12,76716.4,0.0,1.0,0.0,0.0]
[1779761163756,80.12,76718.41,0.0,1.0,0.0,0.0]
[1779761164764,80.12,76720.06,0.0,1.0,0.0,0.0]
[1779761166990,80.12,76719.86,0.0,1.0,0.0,0.0]
[1779761167223,80.12,76719.86,0.0,1.0,0.0,0.0]
[1779761168304,80.12,76719.25,0.0,1.0,0.0,0.0]
[1779761168475,80.12,76719.25,0.0,1.0,0.0,0.0]
[1779761168405,80.12,76719.51,0.0,1.0,0.0,0.0]
[1779761171832,80.12,76719.36,0.0,1.0,0.0,0.0]
[1779761171839,80.12,76715.9,0.0,1.0,0.0,0.0]
[1779761174395,80.12,76715.76,0.0,1.0,0.0,0.0]
[1779761175841,80.12,76719.76,0.0,1.0,0.0,0.0]
[1779761176775,80.12,76719.76,0.0,1.0,0.0,0.0]
[1779761179869,80.12,76717.63,0.0,1.0,0.0,0.0]
[1779761180875,80.12,76715.81,0.0,1.0,0.0,0.0]
[1779761182972,80.12,76716.47,0.0,1.0,0.0,0.0]
[1779761183229,80.12,76716.47,0.0,1.0,0.0,0.0]
[1779761183328,80.12,76717.95,0.0,1.0,0.0,0.0]
[1779761183903,80.12,76713.5,0.0,1.0,0.0,0.0]
[1779761184738,80.12,76713.5,0.0,1.0,0.0,0.0]
[1779761184904,80.12,76706.1,0.0,1.0,0.0,0.0]
[1779761186918,80.12,76703.39,0.0,1.0,0.0,0.0]
[1779761187712,80.12,76703.39,0.0,1.0,0.0,0.0]
[1779761188766,80.12,76703.19,0.0,1.0,0.0,0.0]
[1779761188975,80.12,76703.19,0.0,1.0,0.0,0.0]
[1779761189027,80.12,76703.42,0.0,1.0,0.0,0.0]
[1779761189942,80.12,76704.6,0.0,1.0,0.0,0.0]
[1779761191956,80.12,76704.24,0.0,1.0,0.0,0.0]
[1779761192963,80.12,76705.17,0.0,1.0,0.0,0.0]
[1779761195984,80.12,76698.72,0.0,1.0,0.0,0.0]
[1779761197301,80.12,76698.72,0.0,1.0,0.0,0.0]
[1779761197402,80.12,76695.21,0.0,1.0,0.0,0.0]
[1779761199609,80.12,76695.22,0.0,1.0,0.0,0.0]
[1779761202026,80.12,76694.12,0.0,1.0,0.0,0.0]
[1779761203738,80.12,76693.61,0.0,1.0,0.0,0.0]
[1779761203970,80.12,76693.61,0.0,1.0,0.0,0.0]
[1779761204040,80.12,76694.63,0.0,1.0,0.0,0.0]
[1779761205726,80.12,76694.18,0.0,1.0,0.0,0.0]
[1779761208068,80.12,76682.97,0.0,1.0,0.0,0.0]
[1779761209075,80.12,76678.03,0.0,1.0,0.0,0.0]
[1779761210082,80.12,76679.2,0.0,1.0,0.0,0.0]
[1779761211335,80.12,76679.2,0.0,1.0,0.0,0.0]
[1779761212101,80.12,76684.52,0.0,1.0,0.0,0.0]
[1779761213643,80.12,76685.06,0.0,1.0,0.0,0.0]
[1779761213723,80.12,76685.06,0.0,1.0,0.0,0.0]
[1779761214116,80.12,76685.68,0.0,1.0,0.0,0.0]
[1779761215122,80.12,76688.75,0.0,1.0,0.0,0.0]
[1779761216129,80.12,76691.23,0.0,1.0,0.0,0.0]
[1779761217480,80.12,76691.23,0.0,1.0,0.0,0.0]
[1779761222171,80.12,76687.58,0.0,1.0,0.0,0.0]
[1779761223178,80.12,76685.7,0.0,1.0,0.0,0.0]
[1779761223879,80.12,76685.7,0.0,1.0,0.0,0.0]
[1779761223973,80.12,76685.7,0.0,1.0,0.0,0.0]
[1779761224472,80.12,76683.6,0.0,1.0,0.0,0.0]
[1779761225192,80.12,76682.4,0.0,1.0,0.0,0.0]
[1779761226199,80.12,76680.85,0.0,1.0,0.0,0.0]
[1779761228213,80.12,76681.81,0.0,1.0,0.0,0.0]
[1779761229473,80.12,76681.81,0.0,1.0,0.0,0.0]
[1779761233248,80.12,76679.05,0.0,1.0,0.0,0.0]
[1779761233776,80.12,76679.05,0.0,1.0,0.0,0.0]
[1779761233971,80.12,76679.05,0.0,1.0,0.0,0.0]
[1779761234255,80.12,76680.28,0.0,1.0,0.0,0.0]
[1779761235262,80.12,76682.84,0.0,1.0,0.0,0.0]
[1779761239290,80.12,76686.26,0.0,1.0,0.0,0.0]
[1779761241385,80.12,76687.06,0.0,1.0,0.0,0.0]
[1779761241475,80.12,76687.06,0.0,1.0,0.0,0.0]
[1779761245332,80.12,76684.79,0.0,1.0,0.0,0.0]
[1779761246496,80.12,76684.79,0.0,1.0,0.0,0.0]
[1779761246598,80.12,76684.65,0.0,1.0,0.0,0.0]
[1779761246722,80.12,76684.65,0.0,1.0,0.0,0.0]
[1779761247320,80.12,76684.65,0.0,1.0,0.0,0.0]
[1779761247472,80.12,76684.65,0.0,1.0,0.0,0.0]
[1779761250259,80.12,76684.71,0.0,1.0,0.0,0.0]
[1779761251374,80.12,76685.39,0.0,1.0,0.0,0.0]
[1779761255634,80.12,76684.67,0.0,1.0,0.0,0.0]
[1779761255727,80.12,76684.67,0.0,1.0,0.0,0.0]
[1779761256134,80.12,76684.67,0.0,1.0,0.0,0.0]
[1779761256221,80.12,76684.67,0.0,1.0,0.0,0.0]
[1779761256409,80.12,76684.71,0.0,1.0,0.0,0.0]
[1779761263186,80.12,76685.41,0.0,1.0,0.0,0.0]
[1779761263459,80.12,76684.03,0.0,1.0,0.0,0.0]
[1779761264353,80.12,76684.03,0.0,1.0,0.0,0.0]
[1779761264472,80.12,76684.03,0.0,1.0,0.0,0.0]
[1779761264503,80.12,76684.29,0.0,1.0,0.0,0.0]
[1779761264879,80.12,76684.29,0.0,1.0,0.0,0.0]
[1779761264973,80.12,76684.29,0.0,1.0,0.0,0.0]
[1779761270507,80.12,76679.76,0.0,1.0,0.0,0.0]
[1779761271514,80.12,76675.85,0.0,1.0,0.0,0.0]
[1779761271929,80.12,76675.85,0.0,1.0,0.0,0.0]
[1779761271985,80.12,76675.85,0.0,1.0,0.0,0.0]
[1779761272521,80.12,76670.74,0.0,1.0,0.0,0.0]
[1779761273528,80.12,76669.48,0.0,1.0,0.0,0.0]
[1779761274534,80.12,76668.14,0.0,1.0,0.0,0.0]
[1779761275542,80.12,76669.67,0.0,1.0,0.0,0.0]
[1779761276987,80.12,76669.58,0.0,1.0,0.0,0.0]
[1779761277226,80.12,76669.58,0.0,1.0,0.0,0.0]
[1779761279570,80.12,76667.85,0.0,1.0,0.0,0.0]
[1779761283601,80.12,76672.54,0.0,1.0,0.0,0.0]
[1779761283997,80.12,76672.54,0.0,1.0,0.0,0.0]
[1779761284608,80.12,76680.9,0.0,1.0,0.0,0.0]
[1779761285615,80.12,76682.75,0.0,1.0,0.0,0.0]
[1779761285671,80.12,76682.75,0.0,1.0,0.0,0.0]
[1779761285724,80.12,76682.75,0.0,1.0,0.0,0.0]
[1779761286622,80.12,76682.99,0.0,1.0,0.0,0.0]
[1779761287207,80.12,76682.99,0.0,1.0,0.0,0.0]
[1779761287220,80.12,76682.99,0.0,1.0,0.0,0.0]
[1779761288636,80.12,76683.85,0.0,1.0,0.0,0.0]
[1779761291284,80.12,76683.79,0.0,1.0,0.0,0.0]
[1779761291473,80.12,76683.79,0.0,1.0,0.0,0.0]
[1779761291496,80.12,76679.58,0.0,1.0,0.0,0.0]
[1779761292410,80.12,76679.58,0.0,1.0,0.0,0.0]
[1779761292471,80.12,76679.58,0.0,1.0,0.0,0.0]
[1779761292512,80.12,76675.51,0.0,1.0,0.0,0.0]
[1779761295685,80.12,76699.68,0.0,1.0,0.0,0.0]
[1779761296692,80.12,76705.69,0.0,1.0,0.0,0.0]
[1779761297699,80.12,76705.39,0.0,1.0,0.0,0.0]
[1779761299540,80.12,76705.39,0.0,1.0,0.0,0.0]
[1779761299548,80.12,76705.0,0.0,1.0,0.0,0.0]
[1779761299731,80.12,76705.0,0.0,1.0,0.0,0.0]
[1779761299816,80.12,76708.11,0.0,1.0,0.0,0.0]
[1779761301394,80.12,76708.11,0.0,1.0,0.0,0.0]
[1779761301473,80.12,76708.11,0.0,1.0,0.0,0.0]
[1779761301726,80.12,76706.73,0.0,1.0,0.0,0.0]
[1779761303741,80.12,76703.54,0.0,1.0,0.0,0.0]
[1779761304748,80.12,76701.31,0.0,1.0,0.0,0.0]
[1779761306788,80.12,76701.02,0.0,1.0,0.0,0.0]
[1779761306982,80.12,76701.02,0.0,1.0,0.0,0.0]
[1779761307515,80.12,76701.02,0.0,1.0,0.0,0.0]
[1779761307519,80.12,76701.15,0.0,1.0,0.0,0.0]
[1779761307727,80.12,76701.15,0.0,1.0,0.0,0.0]
[1779761308776,80.12,76698.38,0.0,1.0,0.0,0.0]
[1779761309783,80.12,76696.43,0.0,1.0,0.0,0.0]
[1779761311798,80.12,76696.75,0.0,1.0,0.0,0.0]
[1779761313812,80.12,76698.82,0.0,1.0,0.0,0.0]
[1779761315178,80.12,76698.82,0.0,1.0,0.0,0.0]
[1779761315224,80.12,76698.82,0.0,1.0,0.0,0.0]
[1779761315279,80.12,76698.94,0.0,1.0,0.0,0.0]
[1779761316981,80.12,76699.26,0.0,1.0,0.0,0.0]
[1779761317221,80.12,76699.26,0.0,1.0,0.0,0.0]
[1779761317246,80.12,76707.72,0.0,1.0,0.0,0.0]
[1779761317840,80.12,76709.91,0.0,1.0,0.0,0.0]
[1779761321454,80.12,76710.15,0.0,1.0,0.0,0.0]
[1779761321474,80.12,76710.15,0.0,1.0,0.0,0.0]
[1779761321552,80.12,76710.2,0.0,1.0,0.0,0.0]
[1779761326887,80.12,76709.68,0.0,1.0,0.0,0.0]
[1779761326970,80.12,76709.68,0.0,1.0,0.0,0.0]
[1779761331939,80.12,76708.95,0.0,1.0,0.0,0.0]
[1779761334592,80.12,76708.91,0.0,1.0,0.0,0.0]
[1779761334693,80.12,76708.53,0.0,1.0,0.0,0.0]
[1779761334721,80.12,76708.53,0.0,1.0,0.0,0.0]
[1779761335274,80.12,76708.53,0.0,1.0,0.0,0.0]
[1779761335477,80.12,76708.53,0.0,1.0,0.0,0.0]
[1779761335501,80.12,76705.83,0.0,1.0,0.0,0.0]
[1779761335968,80.12,76703.72,0.0,1.0,0.0,0.0]
[1779761337981,80.12,76706.05,0.0,1.0,0.0,0.0]
[1779761342531,80.12,76705.47,0.0,1.0,0.0,0.0]
[1779761342568,80.12,76705.36,0.0,1.0,0.0,0.0]
[1779761342725,80.12,76705.36,0.0,1.0,0.0,0.0]
[1779761342935,80.12,76705.36,0.0,1.0,0.0,0.0]
[1779761342978,80.12,76705.36,0.0,1.0,0.0,0.0]
[1779761343400,80.12,76705.39,0.0,1.0,0.0,0.0]
[1779761348051,80.12,76706.35,0.0,1.0,0.0,0.0]
[1779761350065,80.12,76705.58,0.0,1.0,0.0,0.0]
[1779761351072,80.12,76704.58,0.0,1.0,0.0,0.0]
[1779761352373,80.12,76704.58,0.0,1.0,0.0,0.0]
[1779761352473,80.12,76704.58,0.0,1.0,0.0,0.0]
[1779761352575,80.12,76704.62,0.0,1.0,0.0,0.0]
[1779761353128,80.12,76704.62,0.0,1.0,0.0,0.0]
[1779761353227,80.12,76704.62,0.0,1.0,0.0,0.0]
[1779761355100,80.12,76702.43,0.0,1.0,0.0,0.0]
[1779761358120,80.12,76704.98,0.0,1.0,0.0,0.0]
[1779761359128,80.12,76710.54,0.0,1.0,0.0,0.0]
[1779761359897,80.12,76710.54,0.0,1.0,0.0,0.0]
[1779761359973,80.12,76710.54,0.0,1.0,0.0,0.0]
[1779761360135,80.12,76716.71,0.0,1.0,0.0,0.0]
[1779761361066,80.12,76716.71,0.0,1.0,0.0,0.0]
[1779761361226,80.12,76716.71,0.0,1.0,0.0,0.0]
[1779761361304,80.12,76717.56,0.0,1.0,0.0,0.0]
[1779761362149,80.12,76714.04,0.0,1.0,0.0,0.0]
[1779761362813,80.12,76714.04,0.0,1.0,0.0,0.0]
[1779761363156,80.12,76711.7,0.0,1.0,0.0,0.0]
[1779761366511,80.12,76711.92,0.0,1.0,0.0,0.0]
[1779761366722,80.12,76711.92,0.0,1.0,0.0,0.0]
[1779761366544,80.12,76711.83,0.0,1.0,0.0,0.0]
[1779761367408,80.12,76711.83,0.0,1.0,0.0,0.0]
[1779761367483,80.12,76711.83,0.0,1.0,0.0,0.0]
[1779761367509,80.12,76712.13,0.0,1.0,0.0,0.0]
[1779761370206,80.12,76712.86,0.0,1.0,0.0,0.0]
[1779761371213,80.12,76718.47,0.0,1.0,0.0,0.0]
[1779761372727,80.12,76718.47,0.0,1.0,0.0,0.0]
[1779761372220,80.12,76720.32,0.0,1.0,0.0,0.0]
[1779761372975,80.12,76720.32,0.0,1.0,0.0,0.0]
[1779761373227,80.12,76720.89,0.0,1.0,0.0,0.0]
[1779761373881,80.12,76720.89,0.0,1.0,0.0,0.0]
[1779761373974,80.12,76720.89,0.0,1.0,0.0,0.0]
[1779761379269,80.12,76720.54,0.0,1.0,0.0,0.0]
[1779761380224,80.12,76720.54,0.0,1.0,0.0,0.0]
[1779761380475,80.12,76720.54,0.0,1.0,0.0,0.0]
[1779761381283,80.12,76722.14,0.0,1.0,0.0,0.0]
[1779761382290,80.12,76725.73,0.0,1.0,0.0,0.0]
[1779761384315,80.12,76725.92,0.0,1.0,0.0,0.0]
[1779761384472,80.12,76725.92,0.0,1.0,0.0,0.0]
[1779761384539,80.12,76725.89,0.0,1.0,0.0,0.0]
[1779761385584,80.12,76725.89,0.0,1.0,0.0,0.0]
[1779761385726,80.12,76725.89,0.0,1.0,0.0,0.0]
[1779761391229,80.12,76726.03,0.0,1.0,0.0,0.0]
[1779761391353,80.12,76727.0,0.0,1.0,0.0,0.0]
[1779761396388,80.12,76734.18,0.0,1.0,0.0,0.0]
[1779761397395,80.12,76736.75,0.0,1.0,0.0,0.0]
[1779761398410,80.12,76736.75,0.0,1.0,0.0,0.0]
[1779761398472,80.12,76736.75,0.0,1.0,0.0,0.0]
[1779761398573,80.12,76737.35,0.0,1.0,0.0,0.0]
[1779761399408,80.12,76736.65,0.0,1.0,0.0,0.0]
[1779761399800,80.12,76736.65,0.0,1.0,0.0,0.0]
[1779761399976,80.12,76736.65,0.0,1.0,0.0,0.0]
[1779761401423,80.12,76732.0,0.0,1.0,0.0,0.0]
[1779761402168,80.12,76732.0,0.0,1.0,0.0,0.0]
[1779761402220,80.12,76732.0,0.0,1.0,0.0,0.0]
[1779761402643,80.12,76732.0,0.0,1.0,0.0,0.0]
[1779761402724,80.12,76732.0,0.0,1.0,0.0,0.0]
[1779761402720,80.12,76729.16,0.0,1.0,0.0,0.0]
[1779761405453,80.12,76729.87,0.0,1.0,0.0,0.0]
[1779761407467,80.12,76730.42,0.0,1.0,0.0,0.0]
[1779761408474,80.12,76729.69,0.0,1.0,0.0,0.0]
[1779761409397,80.12,76729.69,0.0,1.0,0.0,0.0]
[1779761409469,80.12,76729.69,0.0,1.0,0.0,0.0]
[1779761409654,80.12,76729.88,0.0,1.0,0.0,0.0]
[1779761410084,80.12,76729.88,0.0,1.0,0.0,0.0]
[1779761410224,80.12,76729.88,0.0,1.0,0.0,0.0]
[1779761411495,80.12,76731.27,0.0,1.0,0.0,0.0]
[1779761412502,80.12,76733.82,0.0,1.0,0.0,0.0]
[1779761412981,80.12,76733.82,0.0,1.0,0.0,0.0]
[1779761417701,80.12,76733.56,0.0,1.0,0.0,0.0]
[1779761417722,80.12,76733.56,0.0,1.0,0.0,0.0]
[1779761417751,80.12,76733.14,0.0,1.0,0.0,0.0]
[1779761419552,80.12,76733.51,0.0,1.0,0.0,0.0]
[1779761421566,80.12,76733.0,0.0,1.0,0.0,0.0]
[1779761423580,80.12,76733.65,0.0,1.0,0.0,0.0]
[1779761425069,80.12,76733.29,0.0,1.0,0.0,0.0]
[1779761425224,80.12,76733.29,0.0,1.0,0.0,0.0]
[1779761426601,80.12,76731.18,0.0,1.0,0.0,0.0]
[1779761427604,80.12,76731.18,0.0,1.0,0.0,0.0]
[1779761427608,80.12,76728.52,0.0,1.0,0.0,0.0]
[1779761428614,80.12,76727.06,0.0,1.0,0.0,0.0]
[1779761429324,80.12,76727.06,0.0,1.0,0.0,0.0]
[1779761429473,80.12,76727.06,0.0,1.0,0.0,0.0]
[1779761429622,80.12,76727.52,0.0,1.0,0.0,0.0]
[1779761431636,80.12,76727.32,0.0,1.0,0.0,0.0]
[1779761432643,80.12,76726.4,0.0,1.0,0.0,0.0]
[1779761435665,80.12,76726.98,0.0,1.0,0.0,0.0]
[1779761436729,80.12,76726.98,0.0,1.0,0.0,0.0]
[1779761436976,80.12,76727.14,0.0,1.0,0.0,0.0]
[1779761437679,80.12,76727.68,0.0,1.0,0.0,0.0]
[1779761440700,80.12,76727.15,0.0,1.0,0.0,0.0]
[1779761441709,80.12,76727.6,0.0,1.0,0.0,0.0]
[1779761442716,80.12,76731.92,0.0,1.0,0.0,0.0]
[1779761443256,80.12,76731.92,0.0,1.0,0.0,0.0]
[1779761443473,80.12,76731.92,0.0,1.0,0.0,0.0]
[1779761443723,80.12,76731.54,0.0,1.0,0.0,0.0]
[1779761444730,80.12,76726.57,0.0,1.0,0.0,0.0]
[1779761447256,80.12,76726.26,0.0,1.0,0.0,0.0]
[1779761447471,80.12,76726.26,0.0,1.0,0.0,0.0]
[1779761450831,80.12,76726.26,0.0,1.0,0.0,0.0]
[1779761453793,80.12,76719.2,0.0,1.0,0.0,0.0]
[1779761454800,80.12,76714.8,0.0,1.0,0.0,0.0]
[1779761455720,80.12,76714.8,0.0,1.0,0.0,0.0]
[1779761455807,80.12,76714.37,0.0,1.0,0.0,0.0]
[1779761455972,80.12,76714.37,0.0,1.0,0.0,0.0]
[1779761457821,80.12,76715.45,0.0,1.0,0.0,0.0]
[1779761459786,80.12,76715.45,0.0,1.0,0.0,0.0]
[1779761459805,80.12,76717.0,0.0,1.0,0.0,0.0]
[1779761459972,80.12,76717.0,0.0,1.0,0.0,0.0]
[1779761460073,80.12,76717.41,0.0,1.0,0.0,0.0]
[1779761460842,80.12,76720.51,0.0,1.0,0.0,0.0]
[1779761461849,80.12,76723.91,0.0,1.0,0.0,0.0]
[1779761462856,80.12,76723.42,0.0,1.0,0.0,0.0]
[1779761464564,80.12,76723.42,0.0,1.0,0.0,0.0]
[1779761464728,80.12,76723.42,0.0,1.0,0.0,0.0]
[1779761464828,80.12,76724.62,0.0,1.0,0.0,0.0]
[1779761465877,80.12,76725.83,0.0,1.0,0.0,0.0]
[1779761466884,80.12,76724.61,0.0,1.0,0.0,0.0]
[1779761468512,80.12,76724.61,0.0,1.0,0.0,0.0]
[1779761468725,80.12,76724.61,0.0,1.0,0.0,0.0]
[1779761468785,80.12,76725.44,0.0,1.0,0.0,0.0]
[1779761470912,80.12,76718.4,0.0,1.0,0.0,0.0]
[1779761471919,80.12,76714.18,0.0,1.0,0.0,0.0]
[1779761473292,80.12,76713.54,0.0,1.0,0.0,0.0]
[1779761476640,80.12,76713.33,0.0,1.0,0.0,0.0]
[1779761476723,80.12,76713.33,0.0,1.0,0.0,0.0]
[1779761476953,80.12,76710.72,0.0,1.0,0.0,0.0]
[1779761478968,80.12,76711.16,0.0,1.0,0.0,0.0]
[1779761481457,80.12,76710.46,0.0,1.0,0.0,0.0]
[1779761482996,80.12,76711.2,0.0,1.0,0.0,0.0]
[1779761484001,80.12,76711.2,0.0,1.0,0.0,0.0]
[1779761484223,80.12,76711.2,0.0,1.0,0.0,0.0]
[1779761485010,80.12,76710.54,0.0,1.0,0.0,0.0]
[1779761487025,80.12,76710.94,0.0,1.0,0.0,0.0]
[1779761488031,80.12,76710.53,0.0,1.0,0.0,0.0]
[1779761494851,80.12,76710.83,0.0,1.0,0.0,0.0]
[1779761494981,80.12,76710.83,0.0,1.0,0.0,0.0]
[1779761495080,80.12,76707.46,0.0,1.0,0.0,0.0]
[1779761497093,80.12,76706.88,0.0,1.0,0.0,0.0]
[1779761499108,80.12,76706.45,0.0,1.0,0.0,0.0]
[1779761500150,80.12,76706.45,0.0,1.0,0.0,0.0]
[1779761500221,80.12,76706.45,0.0,1.0,0.0,0.0]
[1779761501122,80.12,76706.91,0.0,1.0,0.0,0.0]
[1779761506157,80.12,76706.81,0.0,1.0,0.0,0.0]
[1779761507164,80.12,76707.23,0.0,1.0,0.0,0.0]
[1779761512199,80.12,76707.51,0.0,1.0,0.0,0.0]
[1779761514030,80.12,76707.58,0.0,1.0,0.0,0.0]
[1779761514221,80.12,76707.58,0.0,1.0,0.0,0.0]
[1779761514260,80.12,76707.98,0.0,1.0,0.0,0.0]
[1779761515220,80.12,76708.89,0.0,1.0,0.0,0.0]
[1779761520255,80.12,76708.95,0.0,1.0,0.0,0.0]
[1779761524283,80.12,76708.31,0.0,1.0,0.0,0.0]
[1779761525290,80.12,76708.74,0.0,1.0,0.0,0.0]
[1779761529317,80.12,76707.93,0.0,1.0,0.0,0.0]
[1779761530760,80.12,76707.93,0.0,1.0,0.0,0.0]
[1779761530784,80.12,76708.84,0.0,1.0,0.0,0.0]
[1779761530974,80.12,76708.84,0.0,1.0,0.0,0.0]
[1779761532338,80.12,76708.38,0.0,1.0,0.0,0.0]
[1779761533346,80.12,76708.95,0.0,1.0,0.0,0.0]
[1779761535543,80.12,76709.02,0.0,1.0,0.0,0.0]
[1779761535721,80.12,76709.02,0.0,1.0,0.0,0.0]
[1779761535821,80.12,76712.05,0.0,1.0,0.0,0.0]
[1779761536367,80.12,76716.55,0.0,1.0,0.0,0.0]
[1779761537779,80.12,76716.55,0.0,1.0,0.0,0.0]
[1779761540394,80.12,76717.33,0.0,1.0,0.0,0.0]
[1779761541403,80.12,76716.34,0.0,1.0,0.0,0.0]
[1779761545430,80.12,76720.76,0.0,1.0,0.0,0.0]
[1779761546546,80.12,76720.76,0.0,1.0,0.0,0.0]
[1779761546725,80.12,76720.76,0.0,1.0,0.0,0.0]
[1779761546780,80.12,76720.36,0.0,1.0,0.0,0.0]
[1779761550253,80.12,76720.26,0.0,1.0,0.0,0.0]
[1779761550471,80.12,76720.26,0.0,1.0,0.0,0.0]
[1779761550572,80.12,76717.47,0.0,1.0,0.0,0.0]
[1779761551473,80.12,76714.12,0.0,1.0,0.0,0.0]
[1779761552480,80.12,76713.59,0.0,1.0,0.0,0.0]
[1779761553005,80.12,76713.59,0.0,1.0,0.0,0.0]
[1779761553230,80.12,76713.59,0.0,1.0,0.0,0.0]
[1779761553487,80.12,76715.66,0.0,1.0,0.0,0.0]
[1779761554493,80.12,76717.29,0.0,1.0,0.0,0.0]
[1779761555501,80.12,76718.28,0.0,1.0,0.0,0.0]
[1779761556251,80.12,76718.28,0.0,1.0,0.0,0.0]
[1779761556469,80.12,76718.28,0.0,1.0,0.0,0.0]
[1779761556507,80.12,76724.66,0.0,1.0,0.0,0.0]
[1779761557515,80.12,76728.54,0.0,1.0,0.0,0.0]
[1779761558522,80.12,76728.09,0.0,1.0,0.0,0.0]
[1779761559529,80.12,76728.78,0.0,1.0,0.0,0.0]
[1779761563558,80.12,76729.78,0.0,1.0,0.0,0.0]
[1779761564566,80.12,76729.41,0.0,1.0,0.0,0.0]
[1779761565574,80.12,76729.78,0.0,1.0,0.0,0.0]
[1779761566581,80.12,76729.41,0.0,1.0,0.0,0.0]
[1779761567588,80.12,76729.86,0.0,1.0,0.0,0.0]
[1779761571232,80.12,76729.7,0.0,1.0,0.0,0.0]
[1779761571468,80.12,76729.7,0.0,1.0,0.0,0.0]
[1779761574637,80.12,76732.81,0.0,1.0,0.0,0.0]
[1779761575644,80.12,76733.23,0.0,1.0,0.0,0.0]
[1779761576095,80.12,76733.23,0.0,1.0,0.0,0.0]
[1779761576980,80.12,76733.23,0.0,1.0,0.0,0.0]
[1779761580679,80.12,76731.56,0.0,1.0,0.0,0.0]
[1779761581626,80.12,76731.56,0.0,1.0,0.0,0.0]
[1779761581791,80.12,76730.44,0.0,1.0,0.0,0.0]
[1779761582693,80.12,76723.81,0.0,1.0,0.0,0.0]
[1779761582974,80.12,76723.81,0.0,1.0,0.0,0.0]
[1779761583700,80.12,76721.09,0.0,1.0,0.0,0.0]
[1779761584710,80.12,76721.53,0.0,1.0,0.0,0.0]
[1779761589745,80.12,76727.36,0.0,1.0,0.0,0.0]
[1779761590752,80.12,76729.17,0.0,1.0,0.0,0.0]
[1779761591758,80.12,76725.63,0.0,1.0,0.0,0.0]
[1779761592973,80.12,76725.63,0.0,1.0,0.0,0.0]
[1779761593772,80.12,76726.28,0.0,1.0,0.0,0.0]
[1779761594780,80.12,76726.92,0.0,1.0,0.0,0.0]
[1779761595787,80.12,76727.38,0.0,1.0,0.0,0.0]
[1779761599596,80.12,76727.68,0.0,1.0,0.0,0.0]
[1779761599719,80.12,76727.68,0.0,1.0,0.0,0.0]
[1779761604850,80.12,76727.8,0.0,1.0,0.0,0.0]
[1779761609885,80.12,76728.99,0.0,1.0,0.0,0.0]
[1779761610892,80.12,76734.31,0.0,1.0,0.0,0.0]
[1779761611330,80.12,76734.31,0.0,1.0,0.0,0.0]
[1779761611470,80.12,76734.31,0.0,1.0,0.0,0.0]
[1779761616933,80.12,76736.8,0.0,1.0,0.0,0.0]
[1779761618694,80.12,76736.92,0.0,1.0,0.0,0.0]
[1779761618721,80.12,76736.92,0.0,1.0,0.0,0.0]
[1779761623983,80.12,76737.31,0.0,1.0,0.0,0.0]
[1779761625997,80.12,76739.3,0.0,1.0,0.0,0.0]
[1779761627004,80.12,76742.09,0.0,1.0,0.0,0.0]
[1779761627548,80.12,76742.09,0.0,1.0,0.0,0.0]
[1779761627719,80.12,76742.09,0.0,1.0,0.0,0.0]
[1779761628025,80.12,76740.68,0.0,1.0,0.0,0.0]
[1779761630026,80.12,76741.07,0.0,1.0,0.0,0.0]
[1779761632041,80.12,76742.62,0.0,1.0,0.0,0.0]
[1779761633048,80.12,76743.07,0.0,1.0,0.0,0.0]
[1779761635142,80.12,76742.74,0.0,1.0,0.0,0.0]
[1779761635621,80.12,76742.74,0.0,1.0,0.0,0.0]
[1779761635721,80.12,76742.74,0.0,1.0,0.0,0.0]
[1779761635821,80.12,76743.9,0.0,1.0,0.0,0.0]
[1779761636071,80.12,76743.36,0.0,1.0,0.0,0.0]
[1779761637078,80.12,76742.09,0.0,1.0,0.0,0.0]
[1779761638086,80.12,76741.41,0.0,1.0,0.0,0.0]
[1779761643121,80.12,76741.48,0.0,1.0,0.0,0.0]
[1779761649163,80.12,76741.51,0.0,1.0,0.0,0.0]
[1779761653979,80.12,76742.4,0.0,1.0,0.0,0.0]
[1779761654974,80.12,76742.4,0.0,1.0,0.0,0.0]
[1779761655014,80.12,76741.9,0.0,1.0,0.0,0.0]
[1779761655489,80.12,76741.9,0.0,1.0,0.0,0.0]
[1779761655721,80.12,76741.9,0.0,1.0,0.0,0.0]
[1779761655987,80.12,76741.9,0.0,1.0,0.0,0.0]
[1779761657219,80.12,76743.02,0.0,1.0,0.0,0.0]
[1779761659233,80.12,76742.01,0.0,1.0,0.0,0.0]
[1779761664210,80.12,76741.88,0.0,1.0,0.0,0.0]
[1779761664212,80.12,76741.88,0.0,1.0,0.0,0.0]
[1779761664220,80.12,76741.88,0.0,1.0,0.0,0.0]
[1779761664268,80.12,76741.96,0.0,1.0,0.0,0.0]
[1779761665275,80.12,76740.14,0.0,1.0,0.0,0.0]
[1779761666282,80.12,76729.09,0.0,1.0,0.0,0.0]
[1779761667410,80.12,76729.09,0.0,1.0,0.0,0.0]
[1779761667471,80.12,76729.09,0.0,1.0,0.0,0.0]
[1779761667571,80.12,76727.51,0.0,1.0,0.0,0.0]
[1779761670310,80.12,76725.69,0.0,1.0,0.0,0.0]
[1779761671317,80.12,76726.86,0.0,1.0,0.0,0.0]
[1779761672669,80.12,76726.86,0.0,1.0,0.0,0.0]
[1779761672672,80.12,76726.86,0.0,1.0,0.0,0.0]
[1779761672721,80.12,76726.86,0.0,1.0,0.0,0.0]
[1779761672769,80.12,76727.04,0.0,1.0,0.0,0.0]
[1779761674339,80.12,76729.28,0.0,1.0,0.0,0.0]
[1779761675853,80.12,76730.99,0.0,1.0,0.0,0.0]
[1779761676360,80.12,76734.4,0.0,1.0,0.0,0.0]
[1779761678095,80.12,76735.04,0.0,1.0,0.0,0.0]
[1779761678097,80.12,76735.04,0.0,1.0,0.0,0.0]
[1779761678222,80.12,76735.04,0.0,1.0,0.0,0.0]
[1779761678376,80.12,76735.75,0.0,1.0,0.0,0.0]
[1779761683411,80.12,76736.29,0.0,1.0,0.0,0.0]
[1779761687811,80.12,76736.73,0.0,1.0,0.0,0.0]
[1779761687862,80.12,76736.73,0.0,1.0,0.0,0.0]
[1779761687972,80.12,76736.73,0.0,1.0,0.0,0.0]
[1779761688071,80.12,76738.91,0.0,1.0,0.0,0.0]
[1779761688882,80.12,76738.91,0.0,1.0,0.0,0.0]
[1779761691467,80.12,76729.48,0.0,1.0,0.0,0.0]
[1779761692474,80.12,76716.36,0.0,1.0,0.0,0.0]
[1779761693480,80.12,76705.32,0.0,1.0,0.0,0.0]
[1779761694488,80.12,76697.46,0.0,1.0,0.0,0.0]
[1779761695495,80.12,76692.57,0.0,1.0,0.0,0.0]
[1779761697611,80.12,76692.57,0.0,1.0,0.0,0.0]
[1779761697659,80.12,76692.57,0.0,1.0,0.0,0.0]
[1779761697724,80.12,76692.57,0.0,1.0,0.0,0.0]
[1779761697825,80.12,76692.37,0.0,1.0,0.0,0.0]
[1779761704558,80.12,76691.92,0.0,1.0,0.0,0.0]
[1779761706571,80.12,76690.89,0.0,1.0,0.0,0.0]
[1779761711607,80.12,76691.23,0.0,1.0,0.0,0.0]
[1779761712614,80.12,76692.16,0.0,1.0,0.0,0.0]
[1779761717650,80.12,76691.81,0.0,1.0,0.0,0.0]
[1779761719672,80.12,76681.3,0.0,1.0,0.0,0.0]
[1779761720344,80.12,76681.3,0.0,1.0,0.0,0.0]
[1779761720469,80.12,76681.3,0.0,1.0,0.0,0.0]
[1779761720679,80.12,76680.21,0.0,1.0,0.0,0.0]
[1779761721686,80.12,76681.82,0.0,1.0,0.0,0.0]
[1779761723918,80.12,76681.55,0.0,1.0,0.0,0.0]
[1779761723978,80.12,76681.55,0.0,1.0,0.0,0.0]
[1779761724595,80.12,76682.41,0.0,1.0,0.0,0.0]
[1779761724721,80.12,76682.41,0.0,1.0,0.0,0.0]
[1779761724750,80.12,76682.23,0.0,1.0,0.0,0.0]
[1779761728735,80.12,76679.52,0.0,1.0,0.0,0.0]
[1779761731756,80.12,76680.02,0.0,1.0,0.0,0.0]
[1779761733186,80.12,76680.4,0.0,1.0,0.0,0.0]
[1779761733223,80.12,76680.4,0.0,1.0,0.0,0.0]
[1779761733770,80.12,76682.38,0.0,1.0,0.0,0.0]
[1779761737798,80.12,76686.94,0.0,1.0,0.0,0.0]
[1779761739219,80.12,76686.28,0.0,1.0,0.0,0.0]
[1779761739371,80.12,76686.28,0.0,1.0,0.0,0.0]
[1779761739473,80.12,76686.28,0.0,1.0,0.0,0.0]
[1779761739812,80.12,76685.01,0.0,1.0,0.0,0.0]
[1779761741460,80.12,76684.86,0.0,1.0,0.0,0.0]
[1779761747127,80.12,76684.66,0.0,1.0,0.0,0.0]
[1779761747223,80.12,76685.01,0.0,1.0,0.0,0.0]
[1779761747308,80.12,76685.01,0.0,1.0,0.0,0.0]
[1779761747469,80.12,76685.01,0.0,1.0,0.0,0.0]
[1779761747868,80.12,76685.56,0.0,1.0,0.0,0.0]
[1779761752904,80.12,76690.45,0.0,1.0,0.0,0.0]
[1779761753714,80.12,76690.45,0.0,1.0,0.0,0.0]
[1779761753722,80.12,76690.45,0.0,1.0,0.0,0.0]
[1779761759969,80.12,76690.01,0.0,1.0,0.0,0.0]
[1779761760977,80.12,76688.17,0.0,1.0,0.0,0.0]
[1779761761984,80.12,76684.67,0.0,1.0,0.0,0.0]
[1779761763095,80.12,76684.67,0.0,1.0,0.0,0.0]
[1779761763222,80.12,76684.62,0.0,1.0,0.0,0.0]
[1779761763491,80.12,76684.62,0.0,1.0,0.0,0.0]
[1779761763724,80.12,76684.62,0.0,1.0,0.0,0.0]
[1779761763998,80.12,76686.39,0.0,1.0,0.0,0.0]
[1779761766012,80.12,76685.52,0.0,1.0,0.0,0.0]
[1779761771047,80.12,76685.63,0.0,1.0,0.0,0.0]
[1779761772204,80.12,76684.85,0.0,1.0,0.0,0.0]
[1779761772219,80.12,76684.85,0.0,1.0,0.0,0.0]
[1779761778097,80.12,76684.2,0.0,1.0,0.0,0.0]
[1779761778423,80.12,76684.2,0.0,1.0,0.0,0.0]
[1779761778470,80.12,76684.2,0.0,1.0,0.0,0.0]
[1779761778653,80.12,76684.2,0.0,1.0,0.0,0.0]
[1779761778727,80.12,76684.2,0.0,1.0,0.0,0.0]
[1779761779104,80.12,76684.07,0.0,1.0,0.0,0.0]
[1779761780116,80.12,76669.43,0.0,1.0,0.0,0.0]
[1779761781120,80.12,76652.59,0.0,1.0,0.0,0.0]
[1779761782128,80.12,76650.53,0.0,1.0,0.0,0.0]
[1779761783135,80.12,76650.5,0.0,1.0,0.0,0.0]
[1779761785470,80.12,76650.22,0.0,1.0,0.0,0.0]
[1779761785730,80.12,76650.22,0.0,1.0,0.0,0.0]
[1779761788170,80.12,76652.1,0.0,1.0,0.0,0.0]
[1779761791002,80.12,76651.27,0.0,1.0,0.0,0.0]
[1779761791170,80.12,76651.27,0.0,1.0,0.0,0.0]
[1779761791224,80.12,76651.27,0.0,1.0,0.0,0.0]
[1779761791443,80.12,76651.27,0.0,1.0,0.0,0.0]
[1779761791473,80.12,76651.27,0.0,1.0,0.0,0.0]
[1779761791543,80.12,76648.84,0.0,1.0,0.0,0.0]
[1779761794213,80.12,76650.89,0.0,1.0,0.0,0.0]
[1779761799249,80.12,76650.17,0.0,1.0,0.0,0.0]
[1779761801263,80.12,76647.33,0.0,1.0,0.0,0.0]
[1779761802270,80.12,76644.34,0.0,1.0,0.0,0.0]
[1779761803316,80.12,76644.34,0.0,1.0,0.0,0.0]
[1779761803470,80.12,76644.34,0.0,1.0,0.0,0.0]
[1779761803648,80.12,76644.34,0.0,1.0,0.0,0.0]
[1779761803726,80.12,76644.34,0.0,1.0,0.0,0.0]
[1779761803746,80.12,76643.79,0.0,1.0,0.0,0.0]
[1779761806298,80.12,76647.96,0.0,1.0,0.0,0.0]
[1779761808095,80.12,76647.96,0.0,1.0,0.0,0.0]
[1779761808193,80.12,76646.61,0.0,1.0,0.0,0.0]
[1779761808222,80.12,76646.61,0.0,1.0,0.0,0.0]
[1779761809319,80.12,76647.67,0.0,1.0,0.0,0.0]
[1779761810501,80.12,76647.67,0.0,1.0,0.0,0.0]
[1779761810721,80.12,76647.67,0.0,1.0,0.0,0.0]
[1779761810822,80.12,76647.69,0.0,1.0,0.0,0.0]
[1779761817375,80.12,76647.69,0.0,1.0,0.0,0.0]
[1779761818770,80.12,76647.69,0.0,1.0,0.0,0.0]
[1779761818971,80.12,76647.69,0.0,1.0,0.0,0.0]
[1779761822410,80.12,76638.4,0.0,1.0,0.0,0.0]
[1779761823548,80.12,76638.4,0.0,1.0,0.0,0.0]
[1779761823721,80.12,76638.4,0.0,1.0,0.0,0.0]
[1779761823931,80.12,76638.4,0.0,1.0,0.0,0.0]
[1779761823976,80.12,76638.4,0.0,1.0,0.0,0.0]
[1779761824032,80.12,76634.95,0.0,1.0,0.0,0.0]
[1779761824424,80.12,76635.99,0.0,1.0,0.0,0.0]
[1779761827445,80.12,76635.13,0.0,1.0,0.0,0.0]
[1779761829459,80.12,76633.28,0.0,1.0,0.0,0.0]
[1779761830465,80.12,76631.66,0.0,1.0,0.0,0.0]
[1779761831473,80.12,76628.23,0.0,1.0,0.0,0.0]
[1779761832480,80.12,76629.48,0.0,1.0,0.0,0.0]
[1779761833488,80.12,76633.02,0.0,1.0,0.0,0.0]
[1779761834310,80.12,76633.02,0.0,1.0,0.0,0.0]
[1779761834472,80.12,76633.02,0.0,1.0,0.0,0.0]
[1779761834830,80.12,76633.02,0.0,1.0,0.0,0.0]
[1779761834972,80.12,76633.02,0.0,1.0,0.0,0.0]
[1779761835030,80.12,76634.47,0.0,1.0,0.0,0.0]
[1779761835500,80.12,76635.31,0.0,1.0,0.0,0.0]
[1779761837515,80.12,76637.42,0.0,1.0,0.0,0.0]
[1779761838522,80.12,76642.21,0.0,1.0,0.0,0.0]
[1779761839739,80.12,76642.21,0.0,1.0,0.0,0.0]
[1779761839975,80.12,76642.21,0.0,1.0,0.0,0.0]
[1779761839994,80.12,76648.56,0.0,1.0,0.0,0.0]
[1779761844714,80.12,76650.59,0.0,1.0,0.0,0.0]
[1779761845571,80.12,76649.56,0.0,1.0,0.0,0.0]
[1779761846816,80.12,76649.56,0.0,1.0,0.0,0.0]
[1779761846970,80.12,76649.56,0.0,1.0,0.0,0.0]
[1779761847071,80.12,76648.34,0.0,1.0,0.0,0.0]
[1779761847585,80.12,76649.68,0.0,1.0,0.0,0.0]
[1779761849254,80.12,76648.55,0.0,1.0,0.0,0.0]
[1779761849471,80.12,76648.55,0.0,1.0,0.0,0.0]
[1779761849599,80.12,76648.18,0.0,1.0,0.0,0.0]
[1779761850607,80.12,76649.47,0.0,1.0,0.0,0.0]
[1779761851834,80.12,76649.47,0.0,1.0,0.0,0.0]
[1779761851972,80.12,76649.47,0.0,1.0,0.0,0.0]
[1779761852064,80.12,76648.83,0.0,1.0,0.0,0.0]
[1779761852619,80.12,76645.28,0.0,1.0,0.0,0.0]
[1779761853785,80.12,76641.26,0.0,1.0,0.0,0.0]
[1779761855133,80.12,76641.26,0.0,1.0,0.0,0.0]
[1779761855220,80.12,76641.26,0.0,1.0,0.0,0.0]
[1779761855229,80.12,76645.88,0.0,1.0,0.0,0.0]
[1779761855317,80.12,76645.88,0.0,1.0,0.0,0.0]
[1779761855472,80.12,76645.88,0.0,1.0,0.0,0.0]
[1779761855641,80.12,76645.91,0.0,1.0,0.0,0.0]
[1779761859976,80.12,76646.6,0.0,1.0,0.0,0.0]
[1779761860223,80.12,76646.6,0.0,1.0,0.0,0.0]
[1779761864704,80.12,76644.8,0.0,1.0,0.0,0.0]
[1779761865385,80.12,76644.8,0.0,1.0,0.0,0.0]
[1779761865472,80.12,76644.8,0.0,1.0,0.0,0.0]
[1779761866132,80.12,76644.8,0.0,1.0,0.0,0.0]
[1779761866218,80.12,76644.8,0.0,1.0,0.0,0.0]
[1779761866233,80.12,76643.68,0.0,1.0,0.0,0.0]
[1779761868589,80.12,76643.73,0.0,1.0,0.0,0.0]
[1779761871753,80.12,76645.38,0.0,1.0,0.0,0.0]
[1779761875206,80.12,76645.57,0.0,1.0,0.0,0.0]
[1779761875221,80.12,76645.57,0.0,1.0,0.0,0.0]
[1779761874773,80.12,76646.69,0.0,1.0,0.0,0.0]
[1779761875781,80.12,76645.76,0.0,1.0,0.0,0.0]
[1779761876284,80.12,76645.76,0.0,1.0,0.0,0.0]
[1779761876470,80.12,76645.76,0.0,1.0,0.0,0.0]
[1779761876571,80.12,76645.76,0.0,1.0,0.0,0.0]
[1779761877795,80.12,76648.75,0.0,1.0,0.0,0.0]
[1779761878982,80.12,76648.75,0.0,1.0,0.0,0.0]
[1779761879220,80.12,76648.75,0.0,1.0,0.0,0.0]
[1779761879081,80.12,76650.27,0.0,1.0,0.0,0.0]
[1779761880816,80.12,76649.25,0.0,1.0,0.0,0.0]
[1779761883540,80.12,76649.49,0.0,1.0,0.0,0.0]
[1779761883721,80.12,76649.49,0.0,1.0,0.0,0.0]
[1779761883837,80.12,76655.0,0.0,1.0,0.0,0.0]
[1779761884347,80.12,76655.0,0.0,1.0,0.0,0.0]
[1779761884471,80.12,76655.0,0.0,1.0,0.0,0.0]
[1779761884844,80.12,76656.99,0.0,1.0,0.0,0.0]
[1779761886857,80.12,76657.9,0.0,1.0,0.0,0.0]
[1779761889518,80.12,76658.44,0.0,1.0,0.0,0.0]
[1779761889719,80.12,76658.44,0.0,1.0,0.0,0.0]
[1779761889879,80.12,76660.12,0.0,1.0,0.0,0.0]
[1779761890886,80.12,76659.19,0.0,1.0,0.0,0.0]
[1779761894913,80.12,76660.27,0.0,1.0,0.0,0.0]
[1779761895921,80.12,76662.8,0.0,1.0,0.0,0.0]
[1779761901196,80.12,76662.6,0.0,1.0,0.0,0.0]
[1779761901225,80.12,76662.6,0.0,1.0,0.0,0.0]
[1779761901297,80.12,76662.62,0.0,1.0,0.0,0.0]
[1779761901963,80.12,76660.78,0.0,1.0,0.0,0.0]
[1779761902970,80.12,76658.17,0.0,1.0,0.0,0.0]
[1779761903720,80.12,76658.17,0.0,1.0,0.0,0.0]
[1779761905633,80.12,76657.65,0.0,1.0,0.0,0.0]
[1779761905722,80.12,76657.65,0.0,1.0,0.0,0.0]
[1779761905991,80.12,76657.26,0.0,1.0,0.0,0.0]
[1779761908828,80.12,76657.93,0.0,1.0,0.0,0.0]
[1779761908970,80.12,76657.93,0.0,1.0,0.0,0.0]
[1779761910021,80.12,76659.29,0.0,1.0,0.0,0.0]
[1779761911029,80.12,76660.75,0.0,1.0,0.0,0.0]
[1779761912035,80.12,76668.37,0.0,1.0,0.0,0.0]
[1779761912882,80.12,76668.37,0.0,1.0,0.0,0.0]
[1779761912971,80.12,76668.37,0.0,1.0,0.0,0.0]
[1779761913042,80.12,76671.36,0.0,1.0,0.0,0.0]
[1779761913861,80.12,76671.36,0.0,1.0,0.0,0.0]
[1779761913971,80.12,76671.36,0.0,1.0,0.0,0.0]
[1779761914050,80.12,76673.18,0.0,1.0,0.0,0.0]
[1779761918262,80.12,76673.88,0.0,1.0,0.0,0.0]
[1779761920092,80.12,76675.63,0.0,1.0,0.0,0.0]
[1779761921099,80.12,76673.1,0.0,1.0,0.0,0.0]
[1779761921727,80.12,76673.1,0.0,1.0,0.0,0.0]
[1779761921971,80.12,76673.1,0.0,1.0,0.0,0.0]
[1779761922106,80.12,76672.78,0.0,1.0,0.0,0.0]
[1779761923491,80.12,76672.71,0.0,1.0,0.0,0.0]
[1779761923722,80.12,76672.71,0.0,1.0,0.0,0.0]
[1779761926139,80.12,76674.7,0.0,1.0,0.0,0.0]
[1779761929211,80.12,76674.21,0.0,1.0,0.0,0.0]
[1779761929221,80.12,76674.21,0.0,1.0,0.0,0.0]
[1779761929312,80.12,76673.84,0.0,1.0,0.0,0.0]
[1779761930001,80.12,76673.84,0.0,1.0,0.0,0.0]
[1779761930222,80.12,76673.84,0.0,1.0,0.0,0.0]
[1779761934197,80.12,76675.65,0.0,1.0,0.0,0.0]
[1779761935204,80.12,76674.06,0.0,1.0,0.0,0.0]
[1779761935399,80.12,76674.06,0.0,1.0,0.0,0.0]
[1779761935470,80.12,76674.06,0.0,1.0,0.0,0.0]
[1779761936211,80.12,76673.95,0.0,1.0,0.0,0.0]
[1779761937181,80.12,76673.95,0.0,1.0,0.0,0.0]
[1779761937222,80.12,76673.95,0.0,1.0,0.0,0.0]
[1779761941252,80.12,76672.42,0.0,1.0,0.0,0.0]
[1779761942234,80.12,76672.42,0.0,1.0,0.0,0.0]
[1779761942344,80.12,76674.54,0.0,1.0,0.0,0.0]
[1779761942472,80.12,76674.54,0.0,1.0,0.0,0.0]
[1779761943310,80.12,76674.54,0.0,1.0,0.0,0.0]
[1779761943266,80.12,76674.98,0.0,1.0,0.0,0.0]
[1779761943471,80.12,76674.98,0.0,1.0,0.0,0.0]
[1779761944273,80.12,76676.1,0.0,1.0,0.0,0.0]
[1779761945280,80.12,76674.72,0.0,1.0,0.0,0.0]
[1779761950315,80.12,76675.6,0.0,1.0,0.0,0.0]
[1779761951321,80.12,76674.81,0.0,1.0,0.0,0.0]
[1779761951679,80.12,76674.81,0.0,1.0,0.0,0.0]
[1779761951723,80.12,76674.81,0.0,1.0,0.0,0.0]
[1779761952329,80.12,76675.07,0.0,1.0,0.0,0.0]
[1779761953047,80.12,76675.07,0.0,1.0,0.0,0.0]
[1779761953221,80.12,76675.07,0.0,1.0,0.0,0.0]
[1779761954136,80.12,76674.68,0.0,1.0,0.0,0.0]
[1779761954343,80.12,76673.91,0.0,1.0,0.0,0.0]
[1779761960492,80.12,76674.35,0.0,1.0,0.0,0.0]
[1779761960722,80.12,76674.35,0.0,1.0,0.0,0.0]
[1779761961989,80.12,76674.35,0.0,1.0,0.0,0.0]
[1779761962221,80.12,76674.35,0.0,1.0,0.0,0.0]
[1779761962323,80.12,76675.01,0.0,1.0,0.0,0.0]
[1779761963405,80.12,76673.27,0.0,1.0,0.0,0.0]
[1779761964413,80.12,76671.55,0.0,1.0,0.0,0.0]
[1779761965420,80.12,76670.81,0.0,1.0,0.0,0.0]
[1779761968046,80.12,76670.5,0.0,1.0,0.0,0.0]
[1779761968219,80.12,76670.5,0.0,1.0,0.0,0.0]
[1779761971240,80.12,76670.37,0.0,1.0,0.0,0.0]
[1779761971322,80.12,76678.53,0.0,1.0,0.0,0.0]
[1779761971470,80.12,76678.53,0.0,1.0,0.0,0.0]
[1779761971580,80.12,76680.21,0.0,1.0,0.0,0.0]
[1779761972471,80.12,76688.76,0.0,1.0,0.0,0.0]
[1779761973832,80.12,76688.76,0.0,1.0,0.0,0.0]
[1779761973970,80.12,76688.76,0.0,1.0,0.0,0.0]
[1779761974343,80.12,76693.0,0.0,1.0,0.0,0.0]
[1779761974484,80.12,76694.62,0.0,1.0,0.0,0.0]
[1779761975491,80.12,76697.68,0.0,1.0,0.0,0.0]
[1779761977463,80.12,76697.22,0.0,1.0,0.0,0.0]
[1779761977473,80.12,76697.22,0.0,1.0,0.0,0.0]
[1779761977505,80.12,76701.2,0.0,1.0,0.0,0.0]
[1779761980820,80.12,76701.16,0.0,1.0,0.0,0.0]
[1779761980969,80.12,76701.16,0.0,1.0,0.0,0.0]
[1779761981070,80.12,76701.13,0.0,1.0,0.0,0.0]
[1779761984554,80.12,76701.85,0.0,1.0,0.0,0.0]
[1779761985561,80.12,76703.77,0.0,1.0,0.0,0.0]
[1779761986568,80.12,76705.13,0.0,1.0,0.0,0.0]
[1779761987574,80.12,76706.83,0.0,1.0,0.0,0.0]
[1779761988917,80.12,76706.83,0.0,1.0,0.0,0.0]
[1779761988970,80.12,76706.83,0.0,1.0,0.0,0.0]
[1779761989072,80.12,76704.58,0.0,1.0,0.0,0.0]
[1779761989802,80.12,76704.58,0.0,1.0,0.0,0.0]
[1779761989903,80.12,76705.08,0.0,1.0,0.0,0.0]
[1779761993617,80.12,76706.54,0.0,1.0,0.0,0.0]
[1779761994624,80.12,76706.01,0.0,1.0,0.0,0.0]
[1779761995765,80.12,76706.01,0.0,1.0,0.0,0.0]
[1779761995969,80.12,76706.01,0.0,1.0,0.0,0.0]
[1779761996012,80.12,76706.81,0.0,1.0,0.0,0.0]
[1779761996638,80.12,76708.15,0.0,1.0,0.0,0.0]
[1779761997582,80.12,76708.15,0.0,1.0,0.0,0.0]
[1779761997723,80.12,76708.15,0.0,1.0,0.0,0.0]
[1779762000666,80.12,76709.28,0.0,1.0,0.0,0.0]
[1779762002290,80.12,76709.28,0.0,1.0,0.0,0.0]
[1779762002291,80.12,76710.36,0.0,1.0,0.0,0.0]
[1779762002474,80.12,76710.36,0.0,1.0,0.0,0.0]
[1779762002687,80.12,76697.69,0.0,1.0,0.0,0.0]
[1779762003695,80.12,76689.1,0.0,1.0,0.0,0.0]
[1779762004451,80.12,76689.1,0.0,1.0,0.0,0.0]
[1779762004478,80.12,76689.1,0.0,1.0,0.0,0.0]
[1779762004702,80.12,76688.14,0.0,1.0,0.0,0.0]
[1779762009094,80.12,76678.79,0.0,1.0,0.0,0.0]
[1779762009740,80.12,76676.99,0.0,1.0,0.0,0.0]
[1779762010470,80.12,76676.99,0.0,1.0,0.0,0.0]
[1779762010747,80.12,76676.53,0.0,1.0,0.0,0.0]
[1779762011935,80.12,76676.53,0.0,1.0,0.0,0.0]
[1779762011975,80.12,76676.53,0.0,1.0,0.0,0.0]
[1779762013768,80.12,76675.22,0.0,1.0,0.0,0.0]
[1779762016740,80.12,76675.05,0.0,1.0,0.0,0.0]
[1779762016789,80.12,76673.1,0.0,1.0,0.0,0.0]
[1779762017797,80.12,76671.82,0.0,1.0,0.0,0.0]
[1779762018811,80.12,76671.82,0.0,1.0,0.0,0.0]
[1779762018971,80.12,76671.82,0.0,1.0,0.0,0.0]
[1779762023576,80.12,76671.61,0.0,1.0,0.0,0.0]
[1779762024358,80.12,76671.61,0.0,1.0,0.0,0.0]
[1779762023839,80.12,76671.12,0.0,1.0,0.0,0.0]
[1779762024473,80.12,76671.12,0.0,1.0,0.0,0.0]
[1779762026859,80.12,76668.68,0.0,1.0,0.0,0.0]
[1779762028099,80.12,76668.68,0.0,1.0,0.0,0.0]
[1779762028225,80.12,76668.68,0.0,1.0,0.0,0.0]
[1779762028256,80.12,76666.47,0.0,1.0,0.0,0.0]
[1779762028874,80.12,76664.45,0.0,1.0,0.0,0.0]
[1779762031895,80.12,76664.67,0.0,1.0,0.0,0.0]
[1779762034251,80.12,76665.22,0.0,1.0,0.0,0.0]
[1779762036745,80.12,76665.25,0.0,1.0,0.0,0.0]
[1779762036971,80.12,76665.25,0.0,1.0,0.0,0.0]
[1779762038944,80.12,76664.19,0.0,1.0,0.0,0.0]
[1779762039951,80.12,76664.74,0.0,1.0,0.0,0.0]
[1779762042858,80.12,76664.4,0.0,1.0,0.0,0.0]
[1779762042973,80.12,76664.4,0.0,1.0,0.0,0.0]
[1779762043075,80.12,76663.0,0.0,1.0,0.0,0.0]
[1779762047558,80.12,76662.78,0.0,1.0,0.0,0.0]
[1779762051035,80.12,76662.27,0.0,1.0,0.0,0.0]
[1779762052042,80.12,76662.73,0.0,1.0,0.0,0.0]
[1779762052629,80.12,76662.73,0.0,1.0,0.0,0.0]
[1779762052722,80.12,76662.73,0.0,1.0,0.0,0.0]
[1779762053049,80.12,76663.23,0.0,1.0,0.0,0.0]
[1779762058418,80.12,76663.23,0.0,1.0,0.0,0.0]
[1779762061105,80.12,76671.54,0.0,1.0,0.0,0.0]
[1779762062366,80.12,76671.54,0.0,1.0,0.0,0.0]
[1779762062472,80.12,76671.54,0.0,1.0,0.0,0.0]
[1779762062112,80.12,76674.04,0.0,1.0,0.0,0.0]
[1779762063119,80.12,76674.53,0.0,1.0,0.0,0.0]
[1779762064126,80.12,76680.91,0.0,1.0,0.0,0.0]
[1779762065134,80.12,76686.23,0.0,1.0,0.0,0.0]
[1779762066213,80.12,76686.23,0.0,1.0,0.0,0.0]
[1779762066474,80.12,76687.82,0.0,1.0,0.0,0.0]
[1779762067148,80.12,76687.16,0.0,1.0,0.0,0.0]
[1779762069162,80.12,76686.51,0.0,1.0,0.0,0.0]
[1779762070170,80.12,76686.9,0.0,1.0,0.0,0.0]
[1779762070757,80.12,76686.9,0.0,1.0,0.0,0.0]
[1779762070973,80.12,76686.9,0.0,1.0,0.0,0.0]
[1779762071176,80.12,76686.25,0.0,1.0,0.0,0.0]
[1779762074197,80.12,76686.67,0.0,1.0,0.0,0.0]
[1779762075204,80.12,76684.73,0.0,1.0,0.0,0.0]
[1779762076774,80.12,76684.46,0.0,1.0,0.0,0.0]
[1779762076974,80.12,76684.46,0.0,1.0,0.0,0.0]
[1779762077218,80.12,76685.26,0.0,1.0,0.0,0.0]
[1779762078225,80.12,76684.08,0.0,1.0,0.0,0.0]
[1779762079233,80.12,76683.07,0.0,1.0,0.0,0.0]
[1779762080240,80.12,76683.86,0.0,1.0,0.0,0.0]
[1779762080555,80.12,76683.86,0.0,1.0,0.0,0.0]
[1779762080724,80.12,76683.86,0.0,1.0,0.0,0.0]
[1779762081247,80.12,76684.46,0.0,1.0,0.0,0.0]
[1779762083261,80.12,76686.61,0.0,1.0,0.0,0.0]
[1779762086282,80.12,76680.08,0.0,1.0,0.0,0.0]
[1779762086820,80.12,76680.08,0.0,1.0,0.0,0.0]
[1779762086973,80.12,76680.08,0.0,1.0,0.0,0.0]
[1779762087289,80.12,76678.46,0.0,1.0,0.0,0.0]
[1779762091317,80.12,76678.46,0.0,1.0,0.0,0.0]
[1779762092610,80.12,76678.59,0.0,1.0,0.0,0.0]
[1779762092723,80.12,76678.59,0.0,1.0,0.0,0.0]
[1779762093392,80.12,76678.59,0.0,1.0,0.0,0.0]
[1779762096352,80.12,76679.94,0.0,1.0,0.0,0.0]
[1779762097358,80.12,76684.66,0.0,1.0,0.0,0.0]
[1779762098366,80.12,76686.4,0.0,1.0,0.0,0.0]
[1779762098765,80.12,76686.4,0.0,1.0,0.0,0.0]
[1779762098972,80.12,76686.4,0.0,1.0,0.0,0.0]
[1779762103401,80.12,76683.98,0.0,1.0,0.0,0.0]
[1779762104435,80.12,76683.98,0.0,1.0,0.0,0.0]
[1779762104474,80.12,76683.98,0.0,1.0,0.0,0.0]
[1779762104439,80.12,76682.22,0.0,1.0,0.0,0.0]
[1779762105424,80.12,76679.09,0.0,1.0,0.0,0.0]
[1779762106440,80.12,76667.51,0.0,1.0,0.0,0.0]
[1779762107447,80.12,76663.15,0.0,1.0,0.0,0.0]
[1779762108457,80.12,76663.25,0.0,1.0,0.0,0.0]
[1779762108698,80.12,76663.25,0.0,1.0,0.0,0.0]
[1779762109464,80.12,76664.99,0.0,1.0,0.0,0.0]
[1779762109768,80.12,76664.99,0.0,1.0,0.0,0.0]
[1779762110273,80.12,76664.99,0.0,1.0,0.0,0.0]
[1779762110470,80.12,76670.13,0.0,1.0,0.0,0.0]
[1779762111476,80.12,76670.79,0.0,1.0,0.0,0.0]
[1779762114154,80.12,76670.89,0.0,1.0,0.0,0.0]
[1779762114223,80.12,76670.89,0.0,1.0,0.0,0.0]
[1779762116511,80.12,76670.4,0.0,1.0,0.0,0.0]
[1779762117597,80.12,76670.42,0.0,1.0,0.0,0.0]
[1779762119537,80.12,76671.06,0.0,1.0,0.0,0.0]
[1779762120540,80.12,76668.38,0.0,1.0,0.0,0.0]
[1779762122101,80.12,76668.38,0.0,1.0,0.0,0.0]
[1779762122222,80.12,76668.38,0.0,1.0,0.0,0.0]
[1779762122322,80.12,76665.24,0.0,1.0,0.0,0.0]
[1779762123072,80.12,76663.78,0.0,1.0,0.0,0.0]
[1779762124568,80.12,76664.66,0.0,1.0,0.0,0.0]
[1779762125728,80.12,76664.66,0.0,1.0,0.0,0.0]
[1779762126292,80.12,76664.66,0.0,1.0,0.0,0.0]
[1779762126469,80.12,76664.66,0.0,1.0,0.0,0.0]
[1779762126393,80.12,76663.76,0.0,1.0,0.0,0.0]
[1779762131568,80.12,76663.96,0.0,1.0,0.0,0.0]
[1779762131725,80.12,76663.96,0.0,1.0,0.0,0.0]
[1779762131826,80.12,76663.96,0.0,1.0,0.0,0.0]
[1779762133632,80.12,76666.0,0.0,1.0,0.0,0.0]
[1779762134640,80.12,76670.7,0.0,1.0,0.0,0.0]
[1779762135578,80.12,76670.7,0.0,1.0,0.0,0.0]
[1779762135724,80.12,76670.7,0.0,1.0,0.0,0.0]
[1779762136213,80.12,76673.87,0.0,1.0,0.0,0.0]
[1779762136655,80.12,76676.67,0.0,1.0,0.0,0.0]
[1779762142104,80.12,76676.66,0.0,1.0,0.0,0.0]
[1779762142222,80.12,76676.66,0.0,1.0,0.0,0.0]
[1779762142322,80.12,76676.43,0.0,1.0,0.0,0.0]
[1779762143702,80.12,76673.03,0.0,1.0,0.0,0.0]
[1779762145965,80.12,76673.23,0.0,1.0,0.0,0.0]
[1779762145970,80.12,76673.23,0.0,1.0,0.0,0.0]
[1779762149551,80.12,76673.63,0.0,1.0,0.0,0.0]
[1779762148738,80.12,76674.79,0.0,1.0,0.0,0.0]
[1779762149726,80.12,76674.79,0.0,1.0,0.0,0.0]
[1779762150405,80.12,76674.79,0.0,1.0,0.0,0.0]
[1779762150470,80.12,76674.79,0.0,1.0,0.0,0.0]
[1779762150461,80.12,76674.63,0.0,1.0,0.0,0.0]
[1779762151105,80.12,76678.14,0.0,1.0,0.0,0.0]
[1779762151759,80.12,76679.17,0.0,1.0,0.0,0.0]
[1779762153773,80.12,76677.29,0.0,1.0,0.0,0.0]
[1779762155355,80.12,76677.29,0.0,1.0,0.0,0.0]
[1779762155472,80.12,76677.29,0.0,1.0,0.0,0.0]
[1779762155456,80.12,76675.71,0.0,1.0,0.0,0.0]
[1779762156475,80.12,76675.71,0.0,1.0,0.0,0.0]
[1779762155787,80.12,76670.85,0.0,1.0,0.0,0.0]
[1779762156723,80.12,76670.85,0.0,1.0,0.0,0.0]
[1779762156794,80.12,76673.57,0.0,1.0,0.0,0.0]
[1779762157801,80.12,76674.55,0.0,1.0,0.0,0.0]
[1779762158808,80.12,76672.6,0.0,1.0,0.0,0.0]
[1779762159815,80.12,76670.77,0.0,1.0,0.0,0.0]
[1779762160631,80.12,76670.77,0.0,1.0,0.0,0.0]
[1779762160721,80.12,76670.77,0.0,1.0,0.0,0.0]
[1779762161191,80.12,76672.55,0.0,1.0,0.0,0.0]
[1779762161829,80.12,76673.71,0.0,1.0,0.0,0.0]
[1779762165506,80.12,76673.76,0.0,1.0,0.0,0.0]
[1779762165572,80.12,76673.06,0.0,1.0,0.0,0.0]
[1779762165614,80.12,76673.06,0.0,1.0,0.0,0.0]
[1779762167415,80.12,76673.17,0.0,1.0,0.0,0.0]
[1779762167471,80.12,76673.17,0.0,1.0,0.0,0.0]
[1779762167562,80.12,76671.67,0.0,1.0,0.0,0.0]
[1779762167871,80.12,76673.32,0.0,1.0,0.0,0.0]
[1779762169885,80.12,76672.25,0.0,1.0,0.0,0.0]
[1779762170884,80.12,76672.25,0.0,1.0,0.0,0.0]
[1779762170972,80.12,76672.25,0.0,1.0,0.0,0.0]
[1779762171073,80.12,76667.09,0.0,1.0,0.0,0.0]
[1779762171687,80.12,76667.09,0.0,1.0,0.0,0.0]
[1779762171725,80.12,76667.09,0.0,1.0,0.0,0.0]
[1779762171899,80.12,76663.93,0.0,1.0,0.0,0.0]
[1779762172906,80.12,76659.95,0.0,1.0,0.0,0.0]
[1779762173822,80.12,76659.95,0.0,1.0,0.0,0.0]
[1779762173971,80.12,76659.95,0.0,1.0,0.0,0.0]
[1779762174557,80.12,76652.52,0.0,1.0,0.0,0.0]
[1779762175927,80.12,76651.17,0.0,1.0,0.0,0.0]
[1779762179338,80.12,76650.94,0.0,1.0,0.0,0.0]
[1779762179469,80.12,76650.94,0.0,1.0,0.0,0.0]
[1779762184574,80.12,76650.57,0.0,1.0,0.0,0.0]
[1779762183984,80.12,76649.49,0.0,1.0,0.0,0.0]
[1779762185998,80.12,76647.75,0.0,1.0,0.0,0.0]
[1779762188088,80.12,76647.55,0.0,1.0,0.0,0.0]
[1779762188221,80.12,76647.55,0.0,1.0,0.0,0.0]
[1779762189122,80.12,76647.55,0.0,1.0,0.0,0.0]
[1779762189220,80.12,76647.55,0.0,1.0,0.0,0.0]
[1779762189321,80.12,76647.55,0.0,1.0,0.0,0.0]
[1779762192040,80.12,76649.26,0.0,1.0,0.0,0.0]
[1779762194055,80.12,76640.78,0.0,1.0,0.0,0.0]
[1779762194682,80.12,76640.78,0.0,1.0,0.0,0.0]
[1779762194720,80.12,76640.78,0.0,1.0,0.0,0.0]
[1779762195062,80.12,76636.59,0.0,1.0,0.0,0.0]
[1779762200262,80.12,76636.28,0.0,1.0,0.0,0.0]
[1779762200470,80.12,76636.28,0.0,1.0,0.0,0.0]
[1779762200871,80.12,76636.75,0.0,1.0,0.0,0.0]
[1779762200971,80.12,76636.75,0.0,1.0,0.0,0.0]
[1779762201103,80.12,76636.92,0.0,1.0,0.0,0.0]
[1779762206139,80.12,76637.03,0.0,1.0,0.0,0.0]
[1779762208479,80.12,76636.86,0.0,1.0,0.0,0.0]
[1779762208532,80.12,76634.34,0.0,1.0,0.0,0.0]
[1779762208720,80.12,76634.34,0.0,1.0,0.0,0.0]
[1779762209159,80.12,76633.35,0.0,1.0,0.0,0.0]
[1779762211173,80.12,76632.87,0.0,1.0,0.0,0.0]
[1779762212181,80.12,76633.83,0.0,1.0,0.0,0.0]
[1779762213450,80.12,76633.83,0.0,1.0,0.0,0.0]
[1779762213470,80.12,76633.83,0.0,1.0,0.0,0.0]
[1779762213551,80.12,76633.42,0.0,1.0,0.0,0.0]
[1779762218555,80.12,76634.01,0.0,1.0,0.0,0.0]
[1779762218223,80.12,76637.24,0.0,1.0,0.0,0.0]
[1779762219231,80.12,76642.34,0.0,1.0,0.0,0.0]
[1779762220238,80.12,76645.61,0.0,1.0,0.0,0.0]
[1779762220666,80.12,76645.61,0.0,1.0,0.0,0.0]
[1779762220719,80.12,76645.61,0.0,1.0,0.0,0.0]
[1779762221245,80.12,76639.58,0.0,1.0,0.0,0.0]
[1779762221721,80.12,76639.58,0.0,1.0,0.0,0.0]
[1779762227287,80.12,76639.89,0.0,1.0,0.0,0.0]
[1779762229614,80.12,76639.16,0.0,1.0,0.0,0.0]
[1779762229722,80.12,76638.49,0.0,1.0,0.0,0.0]
[1779762230308,80.12,76638.76,0.0,1.0,0.0,0.0]
[1779762231571,80.12,76638.76,0.0,1.0,0.0,0.0]
[1779762231719,80.12,76638.71,0.0,1.0,0.0,0.0]
[1779762234889,80.12,76638.72,0.0,1.0,0.0,0.0]
[1779762240377,80.12,76638.39,0.0,1.0,0.0,0.0]
[1779762242392,80.12,76634.69,0.0,1.0,0.0,0.0]
[1779762242685,80.12,76634.69,0.0,1.0,0.0,0.0]
[1779762242722,80.12,76634.69,0.0,1.0,0.0,0.0]
[1779762243145,80.12,76634.69,0.0,1.0,0.0,0.0]
[1779762243219,80.12,76634.69,0.0,1.0,0.0,0.0]
[1779762243399,80.12,76631.06,0.0,1.0,0.0,0.0]
[1779762245413,80.12,76630.06,0.0,1.0,0.0,0.0]
[1779762252462,80.12,76630.38,0.0,1.0,0.0,0.0]
[1779762253469,80.12,76634.17,0.0,1.0,0.0,0.0]
[1779762254476,80.12,76635.98,0.0,1.0,0.0,0.0]
[1779762255184,80.12,76635.98,0.0,1.0,0.0,0.0]
[1779762255230,80.12,76635.98,0.0,1.0,0.0,0.0]
[1779762255499,80.12,76635.98,0.0,1.0,0.0,0.0]
[1779762255600,80.12,76635.83,0.0,1.0,0.0,0.0]
[1779762255722,80.12,76635.83,0.0,1.0,0.0,0.0]
[1779762258504,80.12,76638.35,0.0,1.0,0.0,0.0]
[1779762259511,80.12,76641.18,0.0,1.0,0.0,0.0]
[1779762259787,80.12,76641.18,0.0,1.0,0.0,0.0]
[1779762259971,80.12,76641.18,0.0,1.0,0.0,0.0]
[1779762260238,80.12,76641.18,0.0,1.0,0.0,0.0]
[1779762260468,80.12,76641.18,0.0,1.0,0.0,0.0]
[1779762260518,80.12,76643.25,0.0,1.0,0.0,0.0]
[1779762263540,80.12,76655.26,0.0,1.0,0.0,0.0]
[1779762264547,80.12,76659.77,0.0,1.0,0.0,0.0]
[1779762267261,80.12,76660.31,0.0,1.0,0.0,0.0]
[1779762267474,80.12,76660.31,0.0,1.0,0.0,0.0]
[1779762267568,80.12,76660.62,0.0,1.0,0.0,0.0]
[1779762268295,80.12,76660.62,0.0,1.0,0.0,0.0]
[1779762268470,80.12,76660.62,0.0,1.0,0.0,0.0]
[1779762271596,80.12,76660.55,0.0,1.0,0.0,0.0]
[1779762274617,80.12,76663.95,0.0,1.0,0.0,0.0]
[1779762275624,80.12,76666.35,0.0,1.0,0.0,0.0]
[1779762276631,80.12,76668.97,0.0,1.0,0.0,0.0]
[1779762277639,80.12,76670.59,0.0,1.0,0.0,0.0]
[1779762278645,80.12,76674.62,0.0,1.0,0.0,0.0]
[1779762279653,80.12,76678.4,0.0,1.0,0.0,0.0]
[1779762280997,80.12,76678.26,0.0,1.0,0.0,0.0]
[1779762281222,80.12,76678.26,0.0,1.0,0.0,0.0]
[1779762281379,80.12,76678.26,0.0,1.0,0.0,0.0]
[1779762281472,80.12,76678.26,0.0,1.0,0.0,0.0]
[1779762281667,80.12,76678.16,0.0,1.0,0.0,0.0]
[1779762282674,80.12,76679.1,0.0,1.0,0.0,0.0]
[1779762283680,80.12,76684.35,0.0,1.0,0.0,0.0]
[1779762284688,80.12,76685.53,0.0,1.0,0.0,0.0]
[1779762285097,80.12,76685.53,0.0,1.0,0.0,0.0]
[1779762285226,80.12,76685.53,0.0,1.0,0.0,0.0]
[1779762285342,80.12,76685.53,0.0,1.0,0.0,0.0]
[1779762285475,80.12,76685.53,0.0,1.0,0.0,0.0]
[1779762285695,80.12,76685.6,0.0,1.0,0.0,0.0]
[1779762287644,80.12,76685.46,0.0,1.0,0.0,0.0]
[1779762292870,80.12,76685.0,0.0,1.0,0.0,0.0]
[1779762292977,80.12,76685.0,0.0,1.0,0.0,0.0]
[1779762293374,80.12,76685.0,0.0,1.0,0.0,0.0]
[1779762293472,80.12,76685.0,0.0,1.0,0.0,0.0]
[1779762293573,80.12,76679.13,0.0,1.0,0.0,0.0]
[1779762293751,80.12,76676.91,0.0,1.0,0.0,0.0]
[1779762298786,80.12,76676.38,0.0,1.0,0.0,0.0]
[1779762300800,80.12,76669.01,0.0,1.0,0.0,0.0]
[1779762301808,80.12,76660.68,0.0,1.0,0.0,0.0]
[1779762302814,80.12,76657.04,0.0,1.0,0.0,0.0]
[1779762304412,80.12,76657.04,0.0,1.0,0.0,0.0]
[1779762304475,80.12,76657.04,0.0,1.0,0.0,0.0]
[1779762304575,80.12,76656.33,0.0,1.0,0.0,0.0]
[1779762304747,80.12,76656.33,0.0,1.0,0.0,0.0]
[1779762304972,80.12,76656.33,0.0,1.0,0.0,0.0]
[1779762305835,80.12,76655.05,0.0,1.0,0.0,0.0]
[1779762307849,80.12,76658.83,0.0,1.0,0.0,0.0]
[1779762309706,80.12,76658.83,0.0,1.0,0.0,0.0]
[1779762309724,80.12,76658.83,0.0,1.0,0.0,0.0]
[1779762309718,80.12,76665.25,0.0,1.0,0.0,0.0]
[1779762310355,80.12,76665.25,0.0,1.0,0.0,0.0]
[1779762310475,80.12,76665.25,0.0,1.0,0.0,0.0]
[1779762310576,80.12,76666.84,0.0,1.0,0.0,0.0]
[1779762312887,80.12,76665.81,0.0,1.0,0.0,0.0]
[1779762313894,80.12,76665.0,0.0,1.0,0.0,0.0]
[1779762314831,80.12,76665.0,0.0,1.0,0.0,0.0]
[1779762314974,80.12,76665.0,0.0,1.0,0.0,0.0]
[1779762315285,80.12,76665.0,0.0,1.0,0.0,0.0]
[1779762315475,80.12,76665.0,0.0,1.0,0.0,0.0]
[1779762315533,80.12,76662.95,0.0,1.0,0.0,0.0]
[1779762315914,80.12,76663.7,0.0,1.0,0.0,0.0]
[1779762317577,80.12,76663.7,0.0,1.0,0.0,0.0]
[1779762319760,80.12,76662.9,0.0,1.0,0.0,0.0]
[1779762319972,80.12,76662.9,0.0,1.0,0.0,0.0]
[1779762325984,80.12,76661.96,0.0,1.0,0.0,0.0]
[1779762326966,80.12,76661.96,0.0,1.0,0.0,0.0]
[1779762327229,80.12,76661.96,0.0,1.0,0.0,0.0]
[1779762327370,80.12,76661.96,0.0,1.0,0.0,0.0]
[1779762327473,80.12,76661.96,0.0,1.0,0.0,0.0]
[1779762327573,80.12,76660.82,0.0,1.0,0.0,0.0]
[1779762331120,80.12,76661.43,0.0,1.0,0.0,0.0]
[1779762331224,80.12,76661.43,0.0,1.0,0.0,0.0]
[1779762331323,80.12,76657.15,0.0,1.0,0.0,0.0]
[1779762331756,80.12,76657.15,0.0,1.0,0.0,0.0]
[1779762331972,80.12,76657.15,0.0,1.0,0.0,0.0]
[1779762332028,80.12,76653.82,0.0,1.0,0.0,0.0]
[1779762333034,80.12,76651.75,0.0,1.0,0.0,0.0]
[1779762336055,80.12,76655.33,0.0,1.0,0.0,0.0]
[1779762337294,80.12,76655.33,0.0,1.0,0.0,0.0]
[1779762337471,80.12,76655.33,0.0,1.0,0.0,0.0]
[1779762337491,80.12,76657.23,0.0,1.0,0.0,0.0]
[1779762337898,80.12,76657.23,0.0,1.0,0.0,0.0]
[1779762337972,80.12,76657.23,0.0,1.0,0.0,0.0]
[1779762338069,80.12,76660.29,0.0,1.0,0.0,0.0]
[1779762342102,80.12,76665.68,0.0,1.0,0.0,0.0]
[1779762343392,80.12,76665.68,0.0,1.0,0.0,0.0]
[1779762343472,80.12,76665.68,0.0,1.0,0.0,0.0]
[1779762343716,80.12,76665.68,0.0,1.0,0.0,0.0]
[1779762343529,80.12,76672.56,0.0,1.0,0.0,0.0]
[1779762343975,80.12,76672.56,0.0,1.0,0.0,0.0]
[1779762344112,80.12,76674.26,0.0,1.0,0.0,0.0]
[1779762345119,80.12,76675.2,0.0,1.0,0.0,0.0]
[1779762350154,80.12,76675.46,0.0,1.0,0.0,0.0]
[1779762351925,80.12,76675.95,0.0,1.0,0.0,0.0]
[1779762351969,80.12,76675.95,0.0,1.0,0.0,0.0]
[1779762352761,80.12,76675.95,0.0,1.0,0.0,0.0]
[1779762352168,80.12,76675.87,0.0,1.0,0.0,0.0]
[1779762352971,80.12,76675.87,0.0,1.0,0.0,0.0]
[1779762355189,80.12,76674.38,0.0,1.0,0.0,0.0]
[1779762356196,80.12,76673.74,0.0,1.0,0.0,0.0]
[1779762359217,80.12,76673.06,0.0,1.0,0.0,0.0]
[1779762360657,80.12,76673.06,0.0,1.0,0.0,0.0]
[1779762360720,80.12,76673.06,0.0,1.0,0.0,0.0]
[1779762360703,80.12,76672.84,0.0,1.0,0.0,0.0]
[1779762361018,80.12,76672.84,0.0,1.0,0.0,0.0]
[1779762361223,80.12,76672.84,0.0,1.0,0.0,0.0]
[1779762361231,80.12,76669.83,0.0,1.0,0.0,0.0]
[1779762364251,80.12,76669.17,0.0,1.0,0.0,0.0]
[1779762365572,80.12,76669.17,0.0,1.0,0.0,0.0]
[1779762365724,80.12,76669.17,0.0,1.0,0.0,0.0]
[1779762365673,80.12,76668.12,0.0,1.0,0.0,0.0]
[1779762366095,80.12,76668.12,0.0,1.0,0.0,0.0]
[1779762366220,80.12,76668.12,0.0,1.0,0.0,0.0]
[1779762366266,80.12,76665.22,0.0,1.0,0.0,0.0]
[1779762367272,80.12,76664.53,0.0,1.0,0.0,0.0]
[1779762370294,80.12,76665.93,0.0,1.0,0.0,0.0]
[1779762371922,80.12,76666.38,0.0,1.0,0.0,0.0]
[1779762371977,80.12,76666.38,0.0,1.0,0.0,0.0]
[1779762376341,80.12,76667.56,0.0,1.0,0.0,0.0]
[1779762378355,80.12,76668.21,0.0,1.0,0.0,0.0]
[1779762382068,80.12,76667.95,0.0,1.0,0.0,0.0]
[1779762382141,80.12,76667.95,0.0,1.0,0.0,0.0]
[1779762382219,80.12,76667.95,0.0,1.0,0.0,0.0]
[1779762382382,80.12,76668.04,0.0,1.0,0.0,0.0]
[1779762387418,80.12,76667.79,0.0,1.0,0.0,0.0]
[1779762388425,80.12,76668.6,0.0,1.0,0.0,0.0]
[1779762389432,80.12,76669.93,0.0,1.0,0.0,0.0]
[1779762390748,80.12,76669.93,0.0,1.0,0.0,0.0]
[1779762390972,80.12,76670.0,0.0,1.0,0.0,0.0]
[1779762391568,80.12,76670.0,0.0,1.0,0.0,0.0]
[1779762391721,80.12,76670.0,0.0,1.0,0.0,0.0]
[1779762391670,80.12,76670.09,0.0,1.0,0.0,0.0]
[1779762393460,80.12,76671.62,0.0,1.0,0.0,0.0]
[1779762397488,80.12,76672.67,0.0,1.0,0.0,0.0]
[1779762398247,80.12,76672.67,0.0,1.0,0.0,0.0]
[1779762398470,80.12,76672.67,0.0,1.0,0.0,0.0]
[1779762398495,80.12,76672.27,0.0,1.0,0.0,0.0]
[1779762399089,80.12,76672.27,0.0,1.0,0.0,0.0]
[1779762399223,80.12,76672.27,0.0,1.0,0.0,0.0]
[1779762401516,80.12,76668.69,0.0,1.0,0.0,0.0]
[1779762402424,80.12,76668.69,0.0,1.0,0.0,0.0]
[1779762402473,80.12,76668.69,0.0,1.0,0.0,0.0]
[1779762402523,80.12,76668.07,0.0,1.0,0.0,0.0]
[1779762403529,80.12,76665.61,0.0,1.0,0.0,0.0]
[1779762404612,80.12,76665.61,0.0,1.0,0.0,0.0]
[1779762404722,80.12,76665.61,0.0,1.0,0.0,0.0]
[1779762404821,80.12,76664.8,0.0,1.0,0.0,0.0]
[1779762410580,80.12,76664.88,0.0,1.0,0.0,0.0]
[1779762411587,80.12,76663.97,0.0,1.0,0.0,0.0]
[1779762412594,80.12,76652.68,0.0,1.0,0.0,0.0]
[1779762413601,80.12,76646.81,0.0,1.0,0.0,0.0]
[1779762415636,80.12,76647.02,0.0,1.0,0.0,0.0]
[1779762415725,80.12,76647.02,0.0,1.0,0.0,0.0]
[1779762416622,80.12,76645.9,0.0,1.0,0.0,0.0]
[1779762417629,80.12,76647.38,0.0,1.0,0.0,0.0]
[1779762418374,80.12,76647.38,0.0,1.0,0.0,0.0]
[1779762418636,80.12,76646.77,0.0,1.0,0.0,0.0]
[1779762419399,80.12,76646.77,0.0,1.0,0.0,0.0]
[1779762419471,80.12,76646.77,0.0,1.0,0.0,0.0]
[1779762419643,80.12,76646.78,0.0,1.0,0.0,0.0]
[1779762420116,80.12,76646.78,0.0,1.0,0.0,0.0]
[1779762420223,80.12,76646.78,0.0,1.0,0.0,0.0]
[1779762424678,80.12,76645.4,0.0,1.0,0.0,0.0]
[1779762425080,80.12,76645.4,0.0,1.0,0.0,0.0]
[1779762425222,80.12,76645.4,0.0,1.0,0.0,0.0]
[1779762425629,80.12,76645.4,0.0,1.0,0.0,0.0]
[1779762425722,80.12,76645.4,0.0,1.0,0.0,0.0]
[1779762425823,80.12,76643.24,0.0,1.0,0.0,0.0]
[1779762428989,80.12,76643.06,0.0,1.0,0.0,0.0]
[1779762429132,80.12,76643.06,0.0,1.0,0.0,0.0]
[1779762429223,80.12,76643.06,0.0,1.0,0.0,0.0]
[1779762429712,80.12,76643.56,0.0,1.0,0.0,0.0]
[1779762430720,80.12,76644.43,0.0,1.0,0.0,0.0]
[1779762431727,80.12,76647.49,0.0,1.0,0.0,0.0]
[1779762432734,80.12,76644.69,0.0,1.0,0.0,0.0]
[1779762433089,80.12,76644.69,0.0,1.0,0.0,0.0]
[1779762433221,80.12,76644.69,0.0,1.0,0.0,0.0]
[1779762434748,80.12,76645.98,0.0,1.0,0.0,0.0]
[1779762435755,80.12,76646.42,0.0,1.0,0.0,0.0]
[1779762437769,80.12,76646.95,0.0,1.0,0.0,0.0]
[1779762438259,80.12,76646.95,0.0,1.0,0.0,0.0]
[1779762438472,80.12,76646.95,0.0,1.0,0.0,0.0]
[1779762438776,80.12,76646.35,0.0,1.0,0.0,0.0]
[1779762439783,80.12,76646.8,0.0,1.0,0.0,0.0]
[1779762440790,80.12,76646.41,0.0,1.0,0.0,0.0]
[1779762443904,80.12,76646.67,0.0,1.0,0.0,0.0]
[1779762444243,80.12,76646.67,0.0,1.0,0.0,0.0]
[1779762444471,80.12,76646.67,0.0,1.0,0.0,0.0]
[1779762444818,80.12,76651.45,0.0,1.0,0.0,0.0]
[1779762446833,80.12,76650.65,0.0,1.0,0.0,0.0]
[1779762448846,80.12,76651.25,0.0,1.0,0.0,0.0]
[1779762449853,80.12,76659.04,0.0,1.0,0.0,0.0]
[1779762450860,80.12,76661.58,0.0,1.0,0.0,0.0]
[1779762451035,80.12,76661.58,0.0,1.0,0.0,0.0]
[1779762451222,80.12,76661.58,0.0,1.0,0.0,0.0]
[1779762451867,80.12,76662.52,0.0,1.0,0.0,0.0]
[1779762456904,80.12,76662.97,0.0,1.0,0.0,0.0]
[1779762458977,80.12,76662.66,0.0,1.0,0.0,0.0]
[1779762459002,80.12,76669.59,0.0,1.0,0.0,0.0]
[1779762460630,80.12,76673.63,0.0,1.0,0.0,0.0]
[1779762461725,80.12,76673.63,0.0,1.0,0.0,0.0]
[1779762461827,80.12,76673.6,0.0,1.0,0.0,0.0]
[1779762461945,80.12,76673.6,0.0,1.0,0.0,0.0]
[1779762461973,80.12,76673.6,0.0,1.0,0.0,0.0]
[1779762466316,80.12,76672.66,0.0,1.0,0.0,0.0]
[1779762466468,80.12,76672.66,0.0,1.0,0.0,0.0]
[1779762467981,80.12,76670.79,0.0,1.0,0.0,0.0]
[1779762468988,80.12,76666.94,0.0,1.0,0.0,0.0]
[1779762470445,80.12,76666.94,0.0,1.0,0.0,0.0]
[1779762470474,80.12,76666.94,0.0,1.0,0.0,0.0]
[1779762470507,80.12,76666.92,0.0,1.0,0.0,0.0]
[1779762472149,80.12,76666.85,0.0,1.0,0.0,0.0]
[1779762472219,80.12,76666.85,0.0,1.0,0.0,0.0]
[1779762475036,80.12,76665.38,0.0,1.0,0.0,0.0]
[1779762476291,80.12,76665.38,0.0,1.0,0.0,0.0]
[1779762476471,80.12,76665.38,0.0,1.0,0.0,0.0]
[1779762476607,80.12,76665.38,0.0,1.0,0.0,0.0]
[1779762476730,80.12,76665.38,0.0,1.0,0.0,0.0]
[1779762476829,80.12,76661.64,0.0,1.0,0.0,0.0]
[1779762481078,80.12,76659.8,0.0,1.0,0.0,0.0]
[1779762482354,80.12,76659.8,0.0,1.0,0.0,0.0]
[1779762482473,80.12,76659.8,0.0,1.0,0.0,0.0]
[1779762482569,80.12,76654.79,0.0,1.0,0.0,0.0]
[1779762483091,80.12,76651.81,0.0,1.0,0.0,0.0]
[1779762486113,80.12,76652.78,0.0,1.0,0.0,0.0]
[1779762488488,80.12,76652.69,0.0,1.0,0.0,0.0]
[1779762488721,80.12,76652.69,0.0,1.0,0.0,0.0]
[1779762488822,80.12,76649.37,0.0,1.0,0.0,0.0]
[1779762489698,80.12,76645.14,0.0,1.0,0.0,0.0]
[1779762490283,80.12,76645.14,0.0,1.0,0.0,0.0]
[1779762490469,80.12,76645.14,0.0,1.0,0.0,0.0]
[1779762490567,80.12,76645.42,0.0,1.0,0.0,0.0]
[1779762495182,80.12,76639.11,0.0,1.0,0.0,0.0]
[1779762496189,80.12,76638.1,0.0,1.0,0.0,0.0]
[1779762496927,80.12,76638.1,0.0,1.0,0.0,0.0]
[1779762499068,80.12,76637.47,0.0,1.0,0.0,0.0]
[1779762500218,80.12,76638.65,0.0,1.0,0.0,0.0]
[1779762503239,80.12,76636.27,0.0,1.0,0.0,0.0]
[1779762504577,80.12,76636.27,0.0,1.0,0.0,0.0]
[1779762504722,80.12,76636.27,0.0,1.0,0.0,0.0]
[1779762505543,80.12,76635.37,0.0,1.0,0.0,0.0]
[1779762505721,80.12,76635.37,0.0,1.0,0.0,0.0]
[1779762505821,80.12,76635.53,0.0,1.0,0.0,0.0]
[1779762506260,80.12,76636.5,0.0,1.0,0.0,0.0]
[1779762510492,80.12,76636.33,0.0,1.0,0.0,0.0]
[1779762510722,80.12,76636.33,0.0,1.0,0.0,0.0]
[1779762511295,80.12,76637.21,0.0,1.0,0.0,0.0]
[1779762514316,80.12,76638.3,0.0,1.0,0.0,0.0]
[1779762515883,80.12,76638.3,0.0,1.0,0.0,0.0]
[1779762515323,80.12,76639.4,0.0,1.0,0.0,0.0]
[1779762516488,80.12,76639.4,0.0,1.0,0.0,0.0]
[1779762516721,80.12,76639.4,0.0,1.0,0.0,0.0]
[1779762516877,80.12,76639.4,0.0,1.0,0.0,0.0]
[1779762516822,80.12,76638.46,0.0,1.0,0.0,0.0]
[1779762516973,80.12,76638.46,0.0,1.0,0.0,0.0]
[1779762517337,80.12,76638.36,0.0,1.0,0.0,0.0]
[1779762518344,80.12,76629.8,0.0,1.0,0.0,0.0]
[1779762519101,80.12,76629.8,0.0,1.0,0.0,0.0]
[1779762519222,80.12,76629.8,0.0,1.0,0.0,0.0]
[1779762519350,80.12,76628.15,0.0,1.0,0.0,0.0]
[1779762524386,80.12,76626.88,0.0,1.0,0.0,0.0]
[1779762526810,80.12,76626.35,0.0,1.0,0.0,0.0]
[1779762526971,80.12,76626.43,0.0,1.0,0.0,0.0]
[1779762527452,80.12,76626.43,0.0,1.0,0.0,0.0]
[1779762527476,80.12,76626.43,0.0,1.0,0.0,0.0]
[1779762527554,80.12,76626.81,0.0,1.0,0.0,0.0]
[1779762530035,80.12,76627.28,0.0,1.0,0.0,0.0]
[1779762530220,80.12,76627.28,0.0,1.0,0.0,0.0]
[1779762532442,80.12,76629.23,0.0,1.0,0.0,0.0]
[1779762537591,80.12,76630.1,0.0,1.0,0.0,0.0]
[1779762537719,80.12,76630.1,0.0,1.0,0.0,0.0]
[1779762538758,80.12,76629.97,0.0,1.0,0.0,0.0]
[1779762538809,80.12,76629.17,0.0,1.0,0.0,0.0]
[1779762538971,80.12,76629.17,0.0,1.0,0.0,0.0]
[1779762542512,80.12,76625.32,0.0,1.0,0.0,0.0]
[1779762543519,80.12,76622.31,0.0,1.0,0.0,0.0]
[1779762544526,80.12,76619.32,0.0,1.0,0.0,0.0]
[1779762545533,80.12,76618.34,0.0,1.0,0.0,0.0]
[1779762546576,80.12,76618.34,0.0,1.0,0.0,0.0]
[1779762547547,80.12,76615.53,0.0,1.0,0.0,0.0]
[1779762552582,80.12,76615.79,0.0,1.0,0.0,0.0]
[1779762556481,80.12,76615.27,0.0,1.0,0.0,0.0]
[1779762556723,80.12,76615.27,0.0,1.0,0.0,0.0]
[1779762556790,80.12,76615.39,0.0,1.0,0.0,0.0]
[1779762559631,80.12,76611.79,0.0,1.0,0.0,0.0]
[1779762560638,80.12,76610.37,0.0,1.0,0.0,0.0]
[1779762565673,80.12,76608.03,0.0,1.0,0.0,0.0]
[1779762571715,80.12,76607.05,0.0,1.0,0.0,0.0]
[1779762576751,80.12,76607.44,0.0,1.0,0.0,0.0]
[1779762577758,80.12,76603.76,0.0,1.0,0.0,0.0]
[1779762578765,80.12,76600.79,0.0,1.0,0.0,0.0]
[1779762579772,80.12,76597.17,0.0,1.0,0.0,0.0]
[1779762580779,80.12,76595.07,0.0,1.0,0.0,0.0]
[1779762585815,80.12,76593.13,0.0,1.0,0.0,0.0]
[1779762587828,80.12,76595.8,0.0,1.0,0.0,0.0]
[1779762592864,80.12,76595.81,0.0,1.0,0.0,0.0]
[1779762594878,80.12,76599.38,0.0,1.0,0.0,0.0]
[1779762595886,80.12,76601.13,0.0,1.0,0.0,0.0]
[1779762596893,80.12,76602.47,0.0,1.0,0.0,0.0]
[1779762601928,80.12,76603.11,0.0,1.0,0.0,0.0]
[1779762602935,80.12,76598.38,0.0,1.0,0.0,0.0]
[1779762603942,80.12,76594.76,0.0,1.0,0.0,0.0]
[1779762604949,80.12,76593.76,0.0,1.0,0.0,0.0]
[1779762609983,80.12,76594.63,0.0,1.0,0.0,0.0]
[1779762615018,80.12,76594.81,0.0,1.0,0.0,0.0]
[1779762617033,80.12,76592.07,0.0,1.0,0.0,0.0]
[1779762622068,80.12,76591.68,0.0,1.0,0.0,0.0]
[1779762623075,80.12,76587.54,0.0,1.0,0.0,0.0]
[1779762624082,80.12,76585.81,0.0,1.0,0.0,0.0]
[1779762626096,80.12,76584.21,0.0,1.0,0.0,0.0]
[1779762631131,80.12,76584.88,0.0,1.0,0.0,0.0]
[1779762633145,80.12,76597.23,0.0,1.0,0.0,0.0]
[1779762634153,80.12,76602.55,0.0,1.0,0.0,0.0]
[1779762635160,80.12,76605.04,0.0,1.0,0.0,0.0]
[1779762636617,80.12,76605.04,0.0,1.0,0.0,0.0]
[1779762637174,80.12,76610.33,0.0,1.0,0.0,0.0]
[1779762638181,80.12,76614.4,0.0,1.0,0.0,0.0]
[1779762640195,80.12,76616.3,0.0,1.0,0.0,0.0]
[1779762641202,80.12,76619.24,0.0,1.0,0.0,0.0]
[1779762642209,80.12,76616.96,0.0,1.0,0.0,0.0]
[1779762645230,80.12,76615.44,0.0,1.0,0.0,0.0]
[1779762647054,80.12,76615.44,0.0,1.0,0.0,0.0]
[1779762646743,80.12,76614.51,0.0,1.0,0.0,0.0]
[1779762647244,80.12,76609.25,0.0,1.0,0.0,0.0]
[1779762648251,80.12,76606.93,0.0,1.0,0.0,0.0]
[1779762649764,80.12,76606.93,0.0,1.0,0.0,0.0]
[1779762649985,80.12,76606.93,0.0,1.0,0.0,0.0]
[1779762650073,80.12,76607.06,0.0,1.0,0.0,0.0]
[1779762650266,80.12,76602.68,0.0,1.0,0.0,0.0]
[1779762651273,80.12,76599.63,0.0,1.0,0.0,0.0]
[1779762654294,80.12,76594.61,0.0,1.0,0.0,0.0]
[1779762656034,80.12,76594.61,0.0,1.0,0.0,0.0]
[1779762655301,80.12,76588.67,0.0,1.0,0.0,0.0]
[1779762660337,80.12,76589.12,0.0,1.0,0.0,0.0]
[1779762661340,80.12,76589.12,0.0,1.0,0.0,0.0]
[1779762661471,80.12,76589.12,0.0,1.0,0.0,0.0]
[1779762661573,80.12,76588.84,0.0,1.0,0.0,0.0]
[1779762663358,80.12,76590.02,0.0,1.0,0.0,0.0]
[1779762664365,80.12,76595.76,0.0,1.0,0.0,0.0]
[1779762665372,80.12,76592.1,0.0,1.0,0.0,0.0]
[1779762666379,80.12,76589.24,0.0,1.0,0.0,0.0]
[1779762671415,80.12,76589.51,0.0,1.0,0.0,0.0]
[1779762677457,80.12,76589.4,0.0,1.0,0.0,0.0]
[1779762682492,80.12,76589.51,0.0,1.0,0.0,0.0]
[1779762688534,80.12,76590.18,0.0,1.0,0.0,0.0]
[1779762692561,80.12,76589.35,0.0,1.0,0.0,0.0]
[1779762696590,80.12,76593.42,0.0,1.0,0.0,0.0]
[1779762697597,80.12,76596.43,0.0,1.0,0.0,0.0]
[1779762702632,80.12,76596.74,0.0,1.0,0.0,0.0]
[1779762708674,80.12,76597.97,0.0,1.0,0.0,0.0]
[1779762709680,80.12,76597.01,0.0,1.0,0.0,0.0]
[1779762714717,80.12,76599.9,0.0,1.0,0.0,0.0]
[1779762716731,80.12,76600.9,0.0,1.0,0.0,0.0]
[1779762720761,80.12,76598.58,0.0,1.0,0.0,0.0]
[1779762721768,80.12,76600.77,0.0,1.0,0.0,0.0]
[1779762724789,80.12,76603.12,0.0,1.0,0.0,0.0]
[1779762725795,80.12,76604.99,0.0,1.0,0.0,0.0]
[1779762727810,80.12,76606.22,0.0,1.0,0.0,0.0]
[1779762730831,80.12,76610.21,0.0,1.0,0.0,0.0]
[1779762731837,80.12,76611.94,0.0,1.0,0.0,0.0]
[1779762734859,80.12,76613.06,0.0,1.0,0.0,0.0]
[1779762735866,80.12,76611.49,0.0,1.0,0.0,0.0]
[1779762736873,80.12,76613.97,0.0,1.0,0.0,0.0]
[1779762741908,80.12,76614.22,0.0,1.0,0.0,0.0]
[1779762746944,80.12,76614.3,0.0,1.0,0.0,0.0]
[1779762750972,80.12,76612.71,0.0,1.0,0.0,0.0]
[1779762751978,80.12,76612.01,0.0,1.0,0.0,0.0]
[1779762757015,80.12,76608.75,0.0,1.0,0.0,0.0]
[1779762758021,80.12,76607.24,0.0,1.0,0.0,0.0]
[1779762763056,80.12,76604.81,0.0,1.0,0.0,0.0]
[1779762768091,80.12,76603.51,0.0,1.0,0.0,0.0]
[1779762773126,80.12,76603.8,0.0,1.0,0.0,0.0]
[1779762777154,80.12,76604.74,0.0,1.0,0.0,0.0]
[1779762782190,80.12,76604.98,0.0,1.0,0.0,0.0]
[1779762784206,80.12,76603.96,0.0,1.0,0.0,0.0]
[1779762787227,80.12,76609.17,0.0,1.0,0.0,0.0]
[1779762789241,80.12,76610.14,0.0,1.0,0.0,0.0]
[1779762794277,80.12,76610.56,0.0,1.0,0.0,0.0]
[1779762797297,80.12,76611.43,0.0,1.0,0.0,0.0]
[1779762799311,80.12,76615.15,0.0,1.0,0.0,0.0]
[1779762804347,80.12,76615.91,0.0,1.0,0.0,0.0]
[1779762805354,80.12,76616.89,0.0,1.0,0.0,0.0]
[1779762810389,80.12,76616.39,0.0,1.0,0.0,0.0]
[1779762811396,80.12,76617.63,0.0,1.0,0.0,0.0]
[1779762813410,80.12,76616.56,0.0,1.0,0.0,0.0]
[1779762814418,80.12,76614.24,0.0,1.0,0.0,0.0]
[1779762817438,80.12,76616.41,0.0,1.0,0.0,0.0]
[1779762822473,80.12,76616.59,0.0,1.0,0.0,0.0]
[1779762829522,80.12,76616.83,0.0,1.0,0.0,0.0]
[1779762833550,80.12,76615.78,0.0,1.0,0.0,0.0]
[1779762838584,80.12,76616.77,0.0,1.0,0.0,0.0]
[1779762843621,80.12,76616.7,0.0,1.0,0.0,0.0]
[1779762846642,80.12,76617.85,0.0,1.0,0.0,0.0]
[1779762847648,80.12,76616.81,0.0,1.0,0.0,0.0]
[1779762859733,80.12,76616.67,0.0,1.0,0.0,0.0]
[1779762864767,80.12,76616.78,0.0,1.0,0.0,0.0]
[1779762869803,80.12,76616.7,0.0,1.0,0.0,0.0]
[1779762871817,80.12,76617.29,0.0,1.0,0.0,0.0]
[1779762875845,80.12,76616.2,0.0,1.0,0.0,0.0]
[1779762881887,80.12,76617.66,0.0,1.0,0.0,0.0]
[1779762885917,80.12,76616.4,0.0,1.0,0.0,0.0]
[1779762890952,80.12,76616.56,0.0,1.0,0.0,0.0]
[1779762892966,80.12,76609.0,0.0,1.0,0.0,0.0]
[1779762893973,80.12,76599.89,0.0,1.0,0.0,0.0]
[1779762894980,80.12,76598.47,0.0,1.0,0.0,0.0]
[1779762896994,80.12,76599.45,0.0,1.0,0.0,0.0]
[1779762900024,80.12,76597.17,0.0,1.0,0.0,0.0]
[1779762905053,80.12,76597.15,0.0,1.0,0.0,0.0]
[1779762910088,80.12,76597.17,0.0,1.0,0.0,0.0]
[1779762911096,80.12,76604.91,0.0,1.0,0.0,0.0]
[1779762912101,80.12,76614.6,0.0,1.0,0.0,0.0]
[1779762913109,80.12,76615.62,0.0,1.0,0.0,0.0]
[1779762915123,80.12,76616.66,0.0,1.0,0.0,0.0]
[1779762920159,80.12,76618.28,0.0,1.0,0.0,0.0]
[1779762923180,80.12,76619.18,0.0,1.0,0.0,0.0]
[1779762924187,80.12,76617.52,0.0,1.0,0.0,0.0]
[1779762926202,80.12,76620.6,0.0,1.0,0.0,0.0]
[1779762927209,80.12,76628.65,0.0,1.0,0.0,0.0]
[1779762930236,80.12,76629.48,0.0,1.0,0.0,0.0]
[1779762930705,80.12,76629.48,0.0,1.0,0.0,0.0]
[1779762930728,80.12,76629.48,0.0,1.0,0.0,0.0]
[1779762931237,80.12,76628.05,0.0,1.0,0.0,0.0]
[1779762932244,80.12,76626.77,0.0,1.0,0.0,0.0]
[1779762933878,80.12,76625.97,0.0,1.0,0.0,0.0]
[1779762933975,80.12,76625.97,0.0,1.0,0.0,0.0]
[1779762934258,80.12,76625.69,0.0,1.0,0.0,0.0]
[1779762937279,80.12,76626.65,0.0,1.0,0.0,0.0]
[1779762939293,80.12,76625.68,0.0,1.0,0.0,0.0]
[1779762944328,80.12,76624.88,0.0,1.0,0.0,0.0]
[1779762944726,80.12,76624.88,0.0,1.0,0.0,0.0]
[1779762945335,80.12,76623.47,0.0,1.0,0.0,0.0]
[1779762946344,80.12,76624.63,0.0,1.0,0.0,0.0]
[1779762947789,80.12,76624.63,0.0,1.0,0.0,0.0]
[1779762947976,80.12,76624.63,0.0,1.0,0.0,0.0]
[1779762948358,80.12,76624.92,0.0,1.0,0.0,0.0]
[1779762950372,80.12,76627.36,0.0,1.0,0.0,0.0]
[1779762950705,80.12,76627.36,0.0,1.0,0.0,0.0]
[1779762950723,80.12,76627.36,0.0,1.0,0.0,0.0]
[1779762956856,80.12,76627.67,0.0,1.0,0.0,0.0]
[1779762959435,80.12,76623.68,0.0,1.0,0.0,0.0]
[1779762960442,80.12,76622.45,0.0,1.0,0.0,0.0]
[1779762961844,80.12,76622.45,0.0,1.0,0.0,0.0]
[1779762961973,80.12,76622.45,0.0,1.0,0.0,0.0]
[1779762962012,80.12,76620.76,0.0,1.0,0.0,0.0]
[1779762962456,80.12,76614.78,0.0,1.0,0.0,0.0]
[1779762963932,80.12,76614.78,0.0,1.0,0.0,0.0]
[1779762963972,80.12,76614.78,0.0,1.0,0.0,0.0]
[1779762964033,80.12,76612.61,0.0,1.0,0.0,0.0]
[1779762967492,80.12,76610.02,0.0,1.0,0.0,0.0]
[1779762968916,80.12,76610.02,0.0,1.0,0.0,0.0]
[1779762968976,80.12,76610.02,0.0,1.0,0.0,0.0]
[1779762969076,80.12,76614.3,0.0,1.0,0.0,0.0]
[1779762971980,80.12,76614.55,0.0,1.0,0.0,0.0]
[1779762972219,80.12,76614.55,0.0,1.0,0.0,0.0]
[1779762977576,80.12,76614.14,0.0,1.0,0.0,0.0]
[1779762977725,80.12,76614.14,0.0,1.0,0.0,0.0]
[1779762977826,80.12,76614.14,0.0,1.0,0.0,0.0]
[1779762979705,80.12,76614.6,0.0,1.0,0.0,0.0]
[1779762979720,80.12,76614.6,0.0,1.0,0.0,0.0]
[1779762985446,80.12,76614.27,0.0,1.0,0.0,0.0]
[1779762985471,80.12,76614.27,0.0,1.0,0.0,0.0]
[1779762985622,80.12,76613.14,0.0,1.0,0.0,0.0]
[1779762986608,80.12,76613.14,0.0,1.0,0.0,0.0]
[1779762986728,80.12,76613.14,0.0,1.0,0.0,0.0]
[1779762991664,80.12,76604.19,0.0,1.0,0.0,0.0]
[1779762992867,80.12,76604.19,0.0,1.0,0.0,0.0]
[1779762992976,80.12,76604.19,0.0,1.0,0.0,0.0]
[1779762993077,80.12,76600.89,0.0,1.0,0.0,0.0]
[1779762994377,80.12,76600.89,0.0,1.0,0.0,0.0]
[1779762994472,80.12,76600.72,0.0,1.0,0.0,0.0]
[1779762999139,80.12,76600.07,0.0,1.0,0.0,0.0]
[1779762999720,80.12,76601.78,0.0,1.0,0.0,0.0]
[1779763000727,80.12,76603.34,0.0,1.0,0.0,0.0]
[1779763002927,80.12,76602.62,0.0,1.0,0.0,0.0]
[1779763002971,80.12,76602.62,0.0,1.0,0.0,0.0]
[1779763003313,80.12,76602.95,0.0,1.0,0.0,0.0]
[1779763005056,80.12,76603.4,0.0,1.0,0.0,0.0]
[1779763005225,80.12,76603.4,0.0,1.0,0.0,0.0]
[1779763009791,80.12,76606.36,0.0,1.0,0.0,0.0]
[1779763012096,80.12,76605.71,0.0,1.0,0.0,0.0]
[1779763012225,80.12,76605.71,0.0,1.0,0.0,0.0]
[1779763012326,80.12,76607.98,0.0,1.0,0.0,0.0]
[1779763013377,80.12,76607.98,0.0,1.0,0.0,0.0]
[1779763012811,80.12,76608.77,0.0,1.0,0.0,0.0]
[1779763013472,80.12,76608.77,0.0,1.0,0.0,0.0]
[1779763013818,80.12,76610.47,0.0,1.0,0.0,0.0]
[1779763014825,80.12,76613.85,0.0,1.0,0.0,0.0]
[1779763017232,80.12,76614.54,0.0,1.0,0.0,0.0]
[1779763017472,80.12,76616.83,0.0,1.0,0.0,0.0]
[1779763017920,80.12,76616.83,0.0,1.0,0.0,0.0]
[1779763017973,80.12,76616.83,0.0,1.0,0.0,0.0]
[1779763018021,80.12,76619.75,0.0,1.0,0.0,0.0]
[1779763020866,80.12,76624.97,0.0,1.0,0.0,0.0]
[1779763022881,80.12,76638.11,0.0,1.0,0.0,0.0]
[1779763023888,80.12,76645.33,0.0,1.0,0.0,0.0]
[1779763026909,80.12,76653.06,0.0,1.0,0.0,0.0]
[1779763027916,80.12,76656.67,0.0,1.0,0.0,0.0]
[1779763028923,80.12,76659.77,0.0,1.0,0.0,0.0]
[1779763029930,80.12,76658.84,0.0,1.0,0.0,0.0]
[1779763030937,80.12,76661.57,0.0,1.0,0.0,0.0]
[1779763031944,80.12,76662.75,0.0,1.0,0.0,0.0]
[1779763032951,80.12,76663.61,0.0,1.0,0.0,0.0]
[1779763033958,80.12,76662.1,0.0,1.0,0.0,0.0]
[1779763035370,80.12,76662.1,0.0,1.0,0.0,0.0]
[1779763035472,80.12,76662.1,0.0,1.0,0.0,0.0]
[1779763035472,80.12,76660.85,0.0,1.0,0.0,0.0]
[1779763035971,80.12,76659.85,0.0,1.0,0.0,0.0]
[1779763036979,80.12,76661.23,0.0,1.0,0.0,0.0]
[1779763038121,80.12,76661.23,0.0,1.0,0.0,0.0]
[1779763038225,80.12,76661.23,0.0,1.0,0.0,0.0]
[1779763040007,80.12,76662.66,0.0,1.0,0.0,0.0]
[1779763041051,80.12,76662.66,0.0,1.0,0.0,0.0]
[1779763045040,80.12,76660.79,0.0,1.0,0.0,0.0]
[1779763046047,80.12,76651.65,0.0,1.0,0.0,0.0]
[1779763047054,80.12,76646.94,0.0,1.0,0.0,0.0]
[1779763048440,80.12,76646.94,0.0,1.0,0.0,0.0]
[1779763048474,80.12,76646.94,0.0,1.0,0.0,0.0]
[1779763048496,80.12,76645.15,0.0,1.0,0.0,0.0]
[1779763049068,80.12,76643.6,0.0,1.0,0.0,0.0]
[1779763050707,80.12,76643.5,0.0,1.0,0.0,0.0]
[1779763050722,80.12,76643.5,0.0,1.0,0.0,0.0]
[1779763051081,80.12,76643.47,0.0,1.0,0.0,0.0]
[1779763052089,80.12,76639.46,0.0,1.0,0.0,0.0]
[1779763055110,80.12,76641.32,0.0,1.0,0.0,0.0]
[1779763056117,80.12,76640.58,0.0,1.0,0.0,0.0]
[1779763058963,80.12,76640.62,0.0,1.0,0.0,0.0]
[1779763058970,80.12,76640.62,0.0,1.0,0.0,0.0]
[1779763059137,80.12,76640.65,0.0,1.0,0.0,0.0]
[1779763059797,80.12,76640.65,0.0,1.0,0.0,0.0]
[1779763059973,80.12,76640.65,0.0,1.0,0.0,0.0]
[1779763065180,80.12,76640.6,0.0,1.0,0.0,0.0]
[1779763066187,80.12,76636.56,0.0,1.0,0.0,0.0]
[1779763067139,80.12,76636.56,0.0,1.0,0.0,0.0]
[1779763067225,80.12,76636.56,0.0,1.0,0.0,0.0]
[1779763067286,80.12,76633.33,0.0,1.0,0.0,0.0]
[1779763069033,80.12,76632.86,0.0,1.0,0.0,0.0]
[1779763069222,80.12,76632.86,0.0,1.0,0.0,0.0]
[1779763069323,80.12,76633.66,0.0,1.0,0.0,0.0]
[1779763081310,80.12,76631.98,0.0,1.0,0.0,0.0]
[1779763082316,80.12,76630.57,0.0,1.0,0.0,0.0]
[1779763083324,80.12,76621.55,0.0,1.0,0.0,0.0]
[1779763084144,80.12,76621.55,0.0,1.0,0.0,0.0]
[1779763084220,80.12,76621.55,0.0,1.0,0.0,0.0]
[1779763084338,80.12,76613.49,0.0,1.0,0.0,0.0]
[1779763085345,80.12,76611.65,0.0,1.0,0.0,0.0]
[1779763086338,80.12,76611.65,0.0,1.0,0.0,0.0]
[1779763086473,80.12,76611.65,0.0,1.0,0.0,0.0]
[1779763086440,80.12,76611.56,0.0,1.0,0.0,0.0]
[1779763087359,80.12,76611.48,0.0,1.0,0.0,0.0]
[1779763087996,80.12,76611.48,0.0,1.0,0.0,0.0]
[1779763088223,80.12,76611.48,0.0,1.0,0.0,0.0]
[1779763091387,80.12,76612.8,0.0,1.0,0.0,0.0]
[1779763093227,80.12,76612.79,0.0,1.0,0.0,0.0]
[1779763093469,80.12,76612.79,0.0,1.0,0.0,0.0]
[1779763093403,80.12,76611.29,0.0,1.0,0.0,0.0]
[1779763093570,80.12,76611.29,0.0,1.0,0.0,0.0]
[1779763095083,80.12,76611.29,0.0,1.0,0.0,0.0]
[1779763095224,80.12,76611.29,0.0,1.0,0.0,0.0]
[1779763100048,80.12,76611.18,0.0,1.0,0.0,0.0]
[1779763100228,80.12,76611.18,0.0,1.0,0.0,0.0]
[1779763100452,80.12,76610.52,0.0,1.0,0.0,0.0]
[1779763100807,80.12,76610.52,0.0,1.0,0.0,0.0]
[1779763100978,80.12,76610.52,0.0,1.0,0.0,0.0]
[1779763102466,80.12,76608.51,0.0,1.0,0.0,0.0]
[1779763103473,80.12,76609.3,0.0,1.0,0.0,0.0]
[1779763104480,80.12,76609.97,0.0,1.0,0.0,0.0]
[1779763105486,80.12,76609.33,0.0,1.0,0.0,0.0]
[1779763105819,80.12,76609.33,0.0,1.0,0.0,0.0]
[1779763105975,80.12,76609.33,0.0,1.0,0.0,0.0]
[1779763106213,80.12,76609.33,0.0,1.0,0.0,0.0]
[1779763106223,80.12,76609.33,0.0,1.0,0.0,0.0]
[1779763106314,80.12,76609.33,0.0,1.0,0.0,0.0]
[1779763112539,80.12,76609.16,0.0,1.0,0.0,0.0]
[1779763113547,80.12,76609.89,0.0,1.0,0.0,0.0]
[1779763114554,80.12,76609.24,0.0,1.0,0.0,0.0]
[1779763114731,80.12,76609.24,0.0,1.0,0.0,0.0]
[1779763114973,80.12,76609.24,0.0,1.0,0.0,0.0]
[1779763115561,80.12,76609.72,0.0,1.0,0.0,0.0]
[1779763115881,80.12,76609.72,0.0,1.0,0.0,0.0]
[1779763115973,80.12,76609.72,0.0,1.0,0.0,0.0]
[1779763118583,80.12,76608.55,0.0,1.0,0.0,0.0]
[1779763118850,80.12,76608.55,0.0,1.0,0.0,0.0]
[1779763121555,80.12,76608.52,0.0,1.0,0.0,0.0]
[1779763120609,80.12,76606.89,0.0,1.0,0.0,0.0]
[1779763121721,80.12,76606.89,0.0,1.0,0.0,0.0]
[1779763121769,80.12,76600.16,0.0,1.0,0.0,0.0]
[1779763122773,80.12,76600.16,0.0,1.0,0.0,0.0]
[1779763122975,80.12,76600.16,0.0,1.0,0.0,0.0]
[1779763123011,80.12,76597.77,0.0,1.0,0.0,0.0]
[1779763124626,80.12,76599.75,0.0,1.0,0.0,0.0]
[1779763125633,80.12,76598.75,0.0,1.0,0.0,0.0]
[1779763127438,80.12,76598.75,0.0,1.0,0.0,0.0]
[1779763127469,80.12,76598.75,0.0,1.0,0.0,0.0]
[1779763127531,80.12,76598.81,0.0,1.0,0.0,0.0]
[1779763128345,80.12,76598.81,0.0,1.0,0.0,0.0]
[1779763128474,80.12,76598.81,0.0,1.0,0.0,0.0]
[1779763128550,80.12,76606.5,0.0,1.0,0.0,0.0]
[1779763128654,80.12,76608.56,0.0,1.0,0.0,0.0]
[1779763129660,80.12,76607.51,0.0,1.0,0.0,0.0]
[1779763130668,80.12,76608.16,0.0,1.0,0.0,0.0]
[1779763132201,80.12,76608.16,0.0,1.0,0.0,0.0]
[1779763132220,80.12,76608.16,0.0,1.0,0.0,0.0]
[1779763132405,80.12,76608.16,0.0,1.0,0.0,0.0]
[1779763132470,80.12,76608.16,0.0,1.0,0.0,0.0]
[1779763132556,80.12,76609.02,0.0,1.0,0.0,0.0]
[1779763132682,80.12,76608.43,0.0,1.0,0.0,0.0]
[1779763133689,80.12,76607.16,0.0,1.0,0.0,0.0]
[1779763134697,80.12,76606.58,0.0,1.0,0.0,0.0]
[1779763136253,80.12,76606.58,0.0,1.0,0.0,0.0]
[1779763136475,80.12,76606.58,0.0,1.0,0.0,0.0]
[1779763136478,80.12,76607.59,0.0,1.0,0.0,0.0]
[1779763136710,80.12,76608.08,0.0,1.0,0.0,0.0]
[1779763141289,80.12,76607.85,0.0,1.0,0.0,0.0]
[1779763141470,80.12,76607.85,0.0,1.0,0.0,0.0]
[1779763141554,80.12,76607.85,0.0,1.0,0.0,0.0]
[1779763142468,80.12,76607.85,0.0,1.0,0.0,0.0]
[1779763142560,80.12,76608.28,0.0,1.0,0.0,0.0]
[1779763142722,80.12,76608.28,0.0,1.0,0.0,0.0]
[1779763142751,80.12,76605.31,0.0,1.0,0.0,0.0]
[1779763143759,80.12,76604.21,0.0,1.0,0.0,0.0]
[1779763148794,80.12,76604.23,0.0,1.0,0.0,0.0]
[1779763149801,80.12,76604.7,0.0,1.0,0.0,0.0]
[1779763151149,80.12,76604.7,0.0,1.0,0.0,0.0]
[1779763151220,80.12,76604.7,0.0,1.0,0.0,0.0]
[1779763151251,80.12,76605.51,0.0,1.0,0.0,0.0]
[1779763152053,80.12,76605.51,0.0,1.0,0.0,0.0]
[1779763152219,80.12,76605.51,0.0,1.0,0.0,0.0]
[1779763152278,80.12,76608.43,0.0,1.0,0.0,0.0]
[1779763157501,80.12,76608.43,0.0,1.0,0.0,0.0]
[1779763157603,80.12,76606.87,0.0,1.0,0.0,0.0]
[1779763157722,80.12,76606.87,0.0,1.0,0.0,0.0]
[1779763163022,80.12,76607.03,0.0,1.0,0.0,0.0]
[1779763165913,80.12,76606.65,0.0,1.0,0.0,0.0]
[1779763170948,80.12,76606.68,0.0,1.0,0.0,0.0]
[1779763175401,80.12,76606.68,0.0,1.0,0.0,0.0]
[1779763175472,80.12,76606.68,0.0,1.0,0.0,0.0]
[1779763175502,80.12,76606.68,0.0,1.0,0.0,0.0]
[1779763176294,80.12,76607.93,0.0,1.0,0.0,0.0]
[1779763176722,80.12,76607.93,0.0,1.0,0.0,0.0]
[1779763176990,80.12,76606.78,0.0,1.0,0.0,0.0]
[1779763179130,80.12,76607.53,0.0,1.0,0.0,0.0]
[1779763179536,80.12,76607.53,0.0,1.0,0.0,0.0]
[1779763179623,80.12,76606.51,0.0,1.0,0.0,0.0]
[1779763179724,80.12,76606.51,0.0,1.0,0.0,0.0]
[1779763180720,80.12,76606.61,0.0,1.0,0.0,0.0]
[1779763181018,80.12,76606.67,0.0,1.0,0.0,0.0]
[1779763182721,80.12,76607.23,0.0,1.0,0.0,0.0]
[1779763183032,80.12,76606.86,0.0,1.0,0.0,0.0]
[1779763185501,80.12,76606.69,0.0,1.0,0.0,0.0]
[1779763185722,80.12,76606.63,0.0,1.0,0.0,0.0]
[1779763185736,80.12,76606.63,0.0,1.0,0.0,0.0]
[1779763185972,80.12,76606.63,0.0,1.0,0.0,0.0]
[1779763186053,80.12,76606.58,0.0,1.0,0.0,0.0]
[1779763190081,80.12,76607.66,0.0,1.0,0.0,0.0]
[1779763191746,80.12,76607.37,0.0,1.0,0.0,0.0]
[1779763191975,80.12,76607.37,0.0,1.0,0.0,0.0]
[1779763196164,80.12,76606.88,0.0,1.0,0.0,0.0]
[1779763196219,80.12,76606.88,0.0,1.0,0.0,0.0]
[1779763196265,80.12,76606.79,0.0,1.0,0.0,0.0]
[1779763199144,80.12,76595.35,0.0,1.0,0.0,0.0]
[1779763199903,80.12,76595.35,0.0,1.0,0.0,0.0]
[1779763199972,80.12,76595.35,0.0,1.0,0.0,0.0]
[1779763200151,80.12,76592.18,0.0,1.0,0.0,0.0]
[1779763203741,80.12,76592.24,0.0,1.0,0.0,0.0]
[1779763203812,80.12,76592.24,0.0,1.0,0.0,0.0]
[1779763203970,80.12,76592.24,0.0,1.0,0.0,0.0]
[1779763204179,80.12,76592.28,0.0,1.0,0.0,0.0]
[1779763206249,80.12,76593.68,0.0,1.0,0.0,0.0]
[1779763207200,80.12,76597.07,0.0,1.0,0.0,0.0]
[1779763208207,80.12,76594.58,0.0,1.0,0.0,0.0]
[1779763209214,80.12,76593.2,0.0,1.0,0.0,0.0]
[1779763210212,80.12,76593.2,0.0,1.0,0.0,0.0]
[1779763210221,80.12,76593.2,0.0,1.0,0.0,0.0]
[1779763211103,80.12,76593.14,0.0,1.0,0.0,0.0]
[1779763211222,80.12,76593.14,0.0,1.0,0.0,0.0]
[1779763211228,80.12,76593.46,0.0,1.0,0.0,0.0]
[1779763212235,80.12,76597.96,0.0,1.0,0.0,0.0]
[1779763217982,80.12,76598.02,0.0,1.0,0.0,0.0]
[1779763219383,80.12,76598.48,0.0,1.0,0.0,0.0]
[1779763219471,80.12,76598.48,0.0,1.0,0.0,0.0]
[1779763222685,80.12,76598.48,0.0,1.0,0.0,0.0]
[1779763222721,80.12,76598.48,0.0,1.0,0.0,0.0]
[1779763223312,80.12,76603.12,0.0,1.0,0.0,0.0]
[1779763224305,80.12,76603.12,0.0,1.0,0.0,0.0]
[1779763224470,80.12,76603.12,0.0,1.0,0.0,0.0]
[1779763226633,80.12,76602.48,0.0,1.0,0.0,0.0]
[1779763226333,80.12,76600.88,0.0,1.0,0.0,0.0]
[1779763226721,80.12,76600.88,0.0,1.0,0.0,0.0]
[1779763227340,80.12,76600.92,0.0,1.0,0.0,0.0]
[1779763231419,80.12,76600.92,0.0,1.0,0.0,0.0]
[1779763231474,80.12,76600.92,0.0,1.0,0.0,0.0]
[1779763231572,80.12,76596.03,0.0,1.0,0.0,0.0]
[1779763232375,80.12,76594.72,0.0,1.0,0.0,0.0]
[1779763233382,80.12,76597.12,0.0,1.0,0.0,0.0]
[1779763234390,80.12,76601.14,0.0,1.0,0.0,0.0]
[1779763234737,80.12,76601.14,0.0,1.0,0.0,0.0]
[1779763234970,80.12,76601.14,0.0,1.0,0.0,0.0]
[1779763235209,80.12,76601.14,0.0,1.0,0.0,0.0]
[1779763235221,80.12,76601.14,0.0,1.0,0.0,0.0]
[1779763235396,80.12,76602.91,0.0,1.0,0.0,0.0]
[1779763239423,80.12,76597.41,0.0,1.0,0.0,0.0]
[1779763240280,80.12,76597.41,0.0,1.0,0.0,0.0]
[1779763240470,80.12,76597.41,0.0,1.0,0.0,0.0]
[1779763240572,80.12,76596.0,0.0,1.0,0.0,0.0]
[1779763240995,80.12,76596.0,0.0,1.0,0.0,0.0]
[1779763241220,80.12,76596.0,0.0,1.0,0.0,0.0]
[1779763241439,80.12,76596.91,0.0,1.0,0.0,0.0]
[1779763242447,80.12,76598.51,0.0,1.0,0.0,0.0]
[1779763244462,80.12,76594.98,0.0,1.0,0.0,0.0]
[1779763245095,80.12,76594.98,0.0,1.0,0.0,0.0]
[1779763245224,80.12,76594.98,0.0,1.0,0.0,0.0]
[1779763246476,80.12,76591.95,0.0,1.0,0.0,0.0]
[1779763247561,80.12,76591.95,0.0,1.0,0.0,0.0]
[1779763247722,80.12,76591.95,0.0,1.0,0.0,0.0]
[1779763247570,80.12,76589.99,0.0,1.0,0.0,0.0]
[1779763248726,80.12,76588.01,0.0,1.0,0.0,0.0]
[1779763250504,80.12,76587.11,0.0,1.0,0.0,0.0]
[1779763253525,80.12,76585.8,0.0,1.0,0.0,0.0]
[1779763254267,80.12,76585.8,0.0,1.0,0.0,0.0]
[1779763254471,80.12,76585.8,0.0,1.0,0.0,0.0]
[1779763254532,80.12,76583.78,0.0,1.0,0.0,0.0]
[1779763255539,80.12,76585.03,0.0,1.0,0.0,0.0]
[1779763255751,80.12,76585.03,0.0,1.0,0.0,0.0]
[1779763255970,80.12,76585.03,0.0,1.0,0.0,0.0]
[1779763256546,80.12,76584.57,0.0,1.0,0.0,0.0]
[1779763261583,80.12,76585.69,0.0,1.0,0.0,0.0]
[1779763262452,80.12,76585.69,0.0,1.0,0.0,0.0]
[1779763262470,80.12,76585.69,0.0,1.0,0.0,0.0]
[1779763265822,80.12,76585.97,0.0,1.0,0.0,0.0]
[1779763266096,80.12,76585.97,0.0,1.0,0.0,0.0]
[1779763266221,80.12,76585.97,0.0,1.0,0.0,0.0]
[1779763267808,80.12,76584.67,0.0,1.0,0.0,0.0]
[1779763267975,80.12,76584.67,0.0,1.0,0.0,0.0]
[1779763268633,80.12,76584.39,0.0,1.0,0.0,0.0]
[1779763273668,80.12,76583.49,0.0,1.0,0.0,0.0]
[1779763275454,80.12,76582.88,0.0,1.0,0.0,0.0]
[1779763275470,80.12,76582.88,0.0,1.0,0.0,0.0]
[1779763280166,80.12,76583.49,0.0,1.0,0.0,0.0]
[1779763280221,80.12,76583.49,0.0,1.0,0.0,0.0]
[1779763280651,80.12,76583.49,0.0,1.0,0.0,0.0]
[1779763280726,80.12,76583.49,0.0,1.0,0.0,0.0]
[1779763280752,80.12,76580.92,0.0,1.0,0.0,0.0]
[1779763281724,80.12,76577.85,0.0,1.0,0.0,0.0]
[1779763283737,80.12,76576.4,0.0,1.0,0.0,0.0]
[1779763285270,80.12,76575.8,0.0,1.0,0.0,0.0]
[1779763285470,80.12,76575.8,0.0,1.0,0.0,0.0]
[1779763287766,80.12,76574.13,0.0,1.0,0.0,0.0]
[1779763291794,80.12,76573.51,0.0,1.0,0.0,0.0]
[1779763295448,80.12,76573.0,0.0,1.0,0.0,0.0]
[1779763295471,80.12,76573.0,0.0,1.0,0.0,0.0]
[1779763295514,80.12,76573.4,0.0,1.0,0.0,0.0]
[1779763298723,80.12,76573.22,0.0,1.0,0.0,0.0]
[1779763299851,80.12,76574.86,0.0,1.0,0.0,0.0]
[1779763301263,80.12,76574.86,0.0,1.0,0.0,0.0]
[1779763301473,80.12,76574.86,0.0,1.0,0.0,0.0]
[1779763301482,80.12,76573.9,0.0,1.0,0.0,0.0]
[1779763304886,80.12,76574.91,0.0,1.0,0.0,0.0]
[1779763305860,80.12,76574.91,0.0,1.0,0.0,0.0]
[1779763305970,80.12,76574.91,0.0,1.0,0.0,0.0]
[1779763308291,80.12,76575.34,0.0,1.0,0.0,0.0]
[1779763308380,80.12,76575.34,0.0,1.0,0.0,0.0]
[1779763308471,80.12,76575.34,0.0,1.0,0.0,0.0]
[1779763308562,80.12,76573.06,0.0,1.0,0.0,0.0]
[1779763311934,80.12,76570.08,0.0,1.0,0.0,0.0]
[1779763313476,80.12,76570.08,0.0,1.0,0.0,0.0]
[1779763313620,80.12,76570.08,0.0,1.0,0.0,0.0]
[1779763313720,80.12,76570.08,0.0,1.0,0.0,0.0]
[1779763313722,80.12,76562.86,0.0,1.0,0.0,0.0]
[1779763317979,80.12,76564.21,0.0,1.0,0.0,0.0]
[1779763318986,80.12,76562.94,0.0,1.0,0.0,0.0]
[1779763320398,80.12,76562.94,0.0,1.0,0.0,0.0]
[1779763320472,80.12,76562.94,0.0,1.0,0.0,0.0]
[1779763320597,80.12,76562.94,0.0,1.0,0.0,0.0]
[1779763320724,80.12,76562.94,0.0,1.0,0.0,0.0]
[1779763320771,80.12,76562.24,0.0,1.0,0.0,0.0]
[1779763322007,80.12,76556.52,0.0,1.0,0.0,0.0]
[1779763323018,80.12,76542.34,0.0,1.0,0.0,0.0]
[1779763324028,80.12,76525.12,0.0,1.0,0.0,0.0]
[1779763325035,80.12,76523.29,0.0,1.0,0.0,0.0]
[1779763326056,80.12,76525.66,0.0,1.0,0.0,0.0]
[1779763327058,80.12,76533.72,0.0,1.0,0.0,0.0]
[1779763328066,80.12,76534.78,0.0,1.0,0.0,0.0]
[1779763330183,80.12,76534.03,0.0,1.0,0.0,0.0]
[1779763330220,80.12,76534.03,0.0,1.0,0.0,0.0]
[1779763332094,80.12,76530.22,0.0,1.0,0.0,0.0]
[1779763333101,80.12,76527.83,0.0,1.0,0.0,0.0]
[1779763335115,80.12,76526.05,0.0,1.0,0.0,0.0]
[1779763337129,80.12,76527.23,0.0,1.0,0.0,0.0]
[1779763339604,80.12,76526.53,0.0,1.0,0.0,0.0]
[1779763339730,80.12,76526.53,0.0,1.0,0.0,0.0]
[1779763339758,80.12,76526.57,0.0,1.0,0.0,0.0]
[1779763340271,80.12,76526.57,0.0,1.0,0.0,0.0]
[1779763340470,80.12,76526.57,0.0,1.0,0.0,0.0]
[1779763342165,80.12,76528.42,0.0,1.0,0.0,0.0]
[1779763346193,80.12,76526.69,0.0,1.0,0.0,0.0]
[1779763347200,80.12,76528.12,0.0,1.0,0.0,0.0]
[1779763348950,80.12,76528.72,0.0,1.0,0.0,0.0]
[1779763348973,80.12,76528.72,0.0,1.0,0.0,0.0]
[1779763349215,80.12,76529.49,0.0,1.0,0.0,0.0]
[1779763349938,80.12,76529.49,0.0,1.0,0.0,0.0]
[1779763349972,80.12,76529.49,0.0,1.0,0.0,0.0]
[1779763350222,80.12,76535.74,0.0,1.0,0.0,0.0]
[1779763351229,80.12,76537.53,0.0,1.0,0.0,0.0]
[1779763352404,80.12,76538.94,0.0,1.0,0.0,0.0]
[1779763353283,80.12,76538.94,0.0,1.0,0.0,0.0]
[1779763353470,80.12,76538.94,0.0,1.0,0.0,0.0]
[1779763357271,80.12,76543.0,0.0,1.0,0.0,0.0]
[1779763358278,80.12,76546.03,0.0,1.0,0.0,0.0]
[1779763359459,80.12,76546.03,0.0,1.0,0.0,0.0]
[1779763359472,80.12,76546.03,0.0,1.0,0.0,0.0]
[1779763359560,80.12,76546.48,0.0,1.0,0.0,0.0]
[1779763359974,80.12,76546.48,0.0,1.0,0.0,0.0]
[1779763360220,80.12,76546.48,0.0,1.0,0.0,0.0]
[1779763362309,80.12,76547.83,0.0,1.0,0.0,0.0]
[1779763367344,80.12,76549.43,0.0,1.0,0.0,0.0]
[1779763368350,80.12,76548.48,0.0,1.0,0.0,0.0]
[1779763370325,80.12,76548.67,0.0,1.0,0.0,0.0]
[1779763370472,80.12,76548.67,0.0,1.0,0.0,0.0]
[1779763370788,80.12,76548.67,0.0,1.0,0.0,0.0]
[1779763370836,80.12,76548.67,0.0,1.0,0.0,0.0]
[1779763370822,80.12,76548.67,0.0,1.0,0.0,0.0]
[1779763370972,80.12,76548.67,0.0,1.0,0.0,0.0]
[1779763373387,80.12,76557.27,0.0,1.0,0.0,0.0]
[1779763374424,80.12,76557.27,0.0,1.0,0.0,0.0]
[1779763374476,80.12,76557.27,0.0,1.0,0.0,0.0]
[1779763374733,80.12,76557.27,0.0,1.0,0.0,0.0]
[1779763374766,80.12,76558.7,0.0,1.0,0.0,0.0]
[1779763374974,80.12,76558.7,0.0,1.0,0.0,0.0]
[1779763376407,80.12,76561.4,0.0,1.0,0.0,0.0]
[1779763379482,80.12,76561.13,0.0,1.0,0.0,0.0]
[1779763379722,80.12,76561.13,0.0,1.0,0.0,0.0]
[1779763381738,80.12,76559.89,0.0,1.0,0.0,0.0]
[1779763386477,80.12,76554.13,0.0,1.0,0.0,0.0]
[1779763387484,80.12,76551.95,0.0,1.0,0.0,0.0]
[1779763390441,80.12,76551.97,0.0,1.0,0.0,0.0]
[1779763390470,80.12,76551.97,0.0,1.0,0.0,0.0]
[1779763390506,80.12,76551.7,0.0,1.0,0.0,0.0]
[1779763390936,80.12,76551.7,0.0,1.0,0.0,0.0]
[1779763390972,80.12,76551.7,0.0,1.0,0.0,0.0]
[1779763393530,80.12,76549.66,0.0,1.0,0.0,0.0]
[1779763394866,80.12,76549.66,0.0,1.0,0.0,0.0]
[1779763394536,80.12,76543.75,0.0,1.0,0.0,0.0]
[1779763394972,80.12,76543.75,0.0,1.0,0.0,0.0]
[1779763395307,80.12,76543.75,0.0,1.0,0.0,0.0]
[1779763395472,80.12,76543.75,0.0,1.0,0.0,0.0]
[1779763395543,80.12,76543.33,0.0,1.0,0.0,0.0]
[1779763396550,80.12,76541.23,0.0,1.0,0.0,0.0]
[1779763398564,80.12,76536.91,0.0,1.0,0.0,0.0]
[1779763399571,80.12,76535.72,0.0,1.0,0.0,0.0]
[1779763400015,80.12,76535.72,0.0,1.0,0.0,0.0]
[1779763400223,80.12,76535.72,0.0,1.0,0.0,0.0]
[1779763400340,80.12,76535.72,0.0,1.0,0.0,0.0]
[1779763400475,80.12,76535.72,0.0,1.0,0.0,0.0]
[1779763400578,80.12,76535.44,0.0,1.0,0.0,0.0]
[1779763402592,80.12,76536.28,0.0,1.0,0.0,0.0]
[1779763403599,80.12,76537.64,0.0,1.0,0.0,0.0]
[1779763404606,80.12,76536.17,0.0,1.0,0.0,0.0]
[1779763406318,80.12,76536.17,0.0,1.0,0.0,0.0]
[1779763406470,80.12,76536.17,0.0,1.0,0.0,0.0]
[1779763406651,80.12,76536.17,0.0,1.0,0.0,0.0]
[1779763406731,80.12,76536.17,0.0,1.0,0.0,0.0]
[1779763406752,80.12,76537.04,0.0,1.0,0.0,0.0]
[1779763407627,80.12,76536.35,0.0,1.0,0.0,0.0]
[1779763408634,80.12,76537.39,0.0,1.0,0.0,0.0]
[1779763409641,80.12,76538.05,0.0,1.0,0.0,0.0]
[1779763410158,80.12,76538.05,0.0,1.0,0.0,0.0]
[1779763410227,80.12,76538.05,0.0,1.0,0.0,0.0]
[1779763410648,80.12,76536.64,0.0,1.0,0.0,0.0]
[1779763411132,80.12,76536.64,0.0,1.0,0.0,0.0]
[1779763411222,80.12,76536.64,0.0,1.0,0.0,0.0]
[1779763411655,80.12,76536.11,0.0,1.0,0.0,0.0]
[1779763412662,80.12,76536.73,0.0,1.0,0.0,0.0]
[1779763414676,80.12,76537.47,0.0,1.0,0.0,0.0]
[1779763415500,80.12,76537.47,0.0,1.0,0.0,0.0]
[1779763415724,80.12,76537.47,0.0,1.0,0.0,0.0]
[1779763420826,80.12,76536.94,0.0,1.0,0.0,0.0]
[1779763420969,80.12,76536.39,0.0,1.0,0.0,0.0]
[1779763425752,80.12,76537.67,0.0,1.0,0.0,0.0]
[1779763426587,80.12,76537.67,0.0,1.0,0.0,0.0]
[1779763426724,80.12,76537.67,0.0,1.0,0.0,0.0]
[1779763426909,80.12,76537.67,0.0,1.0,0.0,0.0]
[1779763426760,80.12,76537.7,0.0,1.0,0.0,0.0]
[1779763426975,80.12,76537.7,0.0,1.0,0.0,0.0]
[1779763428774,80.12,76538.53,0.0,1.0,0.0,0.0]
[1779763429781,80.12,76537.93,0.0,1.0,0.0,0.0]
[1779763432802,80.12,76537.2,0.0,1.0,0.0,0.0]
[1779763433026,80.12,76537.2,0.0,1.0,0.0,0.0]
[1779763433224,80.12,76537.2,0.0,1.0,0.0,0.0]
[1779763433302,80.12,76537.2,0.0,1.0,0.0,0.0]
[1779763433475,80.12,76537.2,0.0,1.0,0.0,0.0]
[1779763433809,80.12,76536.27,0.0,1.0,0.0,0.0]
[1779763436830,80.12,76537.25,0.0,1.0,0.0,0.0]
[1779763437517,80.12,76537.25,0.0,1.0,0.0,0.0]
[1779763437723,80.12,76537.25,0.0,1.0,0.0,0.0]
[1779763437837,80.12,76536.64,0.0,1.0,0.0,0.0]
[1779763438000,80.12,76536.64,0.0,1.0,0.0,0.0]
[1779763438225,80.12,76536.64,0.0,1.0,0.0,0.0]
[1779763438322,80.12,76536.64,0.0,1.0,0.0,0.0]
[1779763439851,80.12,76537.33,0.0,1.0,0.0,0.0]
[1779763441474,80.12,76536.87,0.0,1.0,0.0,0.0]
[1779763441723,80.12,76536.87,0.0,1.0,0.0,0.0]
[1779763441865,80.12,76534.47,0.0,1.0,0.0,0.0]
[1779763442873,80.12,76531.96,0.0,1.0,0.0,0.0]
[1779763447907,80.12,76532.04,0.0,1.0,0.0,0.0]
[1779763449921,80.12,76532.88,0.0,1.0,0.0,0.0]
[1779763450837,80.12,76532.88,0.0,1.0,0.0,0.0]
[1779763450928,80.12,76532.75,0.0,1.0,0.0,0.0]
[1779763450968,80.12,76532.75,0.0,1.0,0.0,0.0]
[1779763451935,80.12,76532.56,0.0,1.0,0.0,0.0]
[1779763454970,80.12,76532.56,0.0,1.0,0.0,0.0]
[1779763455221,80.12,76532.56,0.0,1.0,0.0,0.0]
[1779763455963,80.12,76531.52,0.0,1.0,0.0,0.0]
[1779763456969,80.12,76532.42,0.0,1.0,0.0,0.0]
[1779763462203,80.12,76532.75,0.0,1.0,0.0,0.0]
[1779763462220,80.12,76532.75,0.0,1.0,0.0,0.0]
[1779763462537,80.12,76532.75,0.0,1.0,0.0,0.0]
[1779763462725,80.12,76532.75,0.0,1.0,0.0,0.0]
[1779763462805,80.12,76533.15,0.0,1.0,0.0,0.0]
[1779763465026,80.12,76532.45,0.0,1.0,0.0,0.0]
[1779763469113,80.12,76532.1,0.0,1.0,0.0,0.0]
[1779763469220,80.12,76532.1,0.0,1.0,0.0,0.0]
[1779763469443,80.12,76532.1,0.0,1.0,0.0,0.0]
[1779763469479,80.12,76532.1,0.0,1.0,0.0,0.0]
[1779763469576,80.12,76531.79,0.0,1.0,0.0,0.0]
[1779763470062,80.12,76533.15,0.0,1.0,0.0,0.0]
[1779763471069,80.12,76532.81,0.0,1.0,0.0,0.0]
[1779763473083,80.12,76528.55,0.0,1.0,0.0,0.0]
[1779763474096,80.12,76528.55,0.0,1.0,0.0,0.0]
[1779763474222,80.12,76528.55,0.0,1.0,0.0,0.0]
[1779763474418,80.12,76528.55,0.0,1.0,0.0,0.0]
[1779763474474,80.12,76528.55,0.0,1.0,0.0,0.0]
[1779763474570,80.12,76526.52,0.0,1.0,0.0,0.0]
[1779763480137,80.12,76526.77,0.0,1.0,0.0,0.0]
[1779763482151,80.12,76526.25,0.0,1.0,0.0,0.0]
[1779763486179,80.12,76526.66,0.0,1.0,0.0,0.0]
[1779763487661,80.12,76526.66,0.0,1.0,0.0,0.0]
[1779763487719,80.12,76526.66,0.0,1.0,0.0,0.0]
[1779763487762,80.12,76526.58,0.0,1.0,0.0,0.0]
[1779763489411,80.12,76526.46,0.0,1.0,0.0,0.0]
[1779763489473,80.12,76526.46,0.0,1.0,0.0,0.0]
[1779763490367,80.12,76526.21,0.0,1.0,0.0,0.0]
[1779763494235,80.12,76526.85,0.0,1.0,0.0,0.0]
[1779763495871,80.12,76526.85,0.0,1.0,0.0,0.0]
[1779763495980,80.12,76526.85,0.0,1.0,0.0,0.0]
[1779763496249,80.12,76526.13,0.0,1.0,0.0,0.0]
[1779763497525,80.12,76527.13,0.0,1.0,0.0,0.0]
[1779763498720,80.12,76527.13,0.0,1.0,0.0,0.0]
[1779763498816,80.12,76528.34,0.0,1.0,0.0,0.0]
[1779763499270,80.12,76527.16,0.0,1.0,0.0,0.0]
[1779763500150,80.12,76527.16,0.0,1.0,0.0,0.0]
[1779763500223,80.12,76527.16,0.0,1.0,0.0,0.0]
[1779763505312,80.12,76527.28,0.0,1.0,0.0,0.0]
[1779763515443,80.12,76527.59,0.0,1.0,0.0,0.0]
[1779763515472,80.12,76527.59,0.0,1.0,0.0,0.0]
[1779763516139,80.12,76527.59,0.0,1.0,0.0,0.0]
[1779763516227,80.12,76527.59,0.0,1.0,0.0,0.0]
[1779763516389,80.12,76527.54,0.0,1.0,0.0,0.0]
[1779763518403,80.12,76525.59,0.0,1.0,0.0,0.0]
[1779763519410,80.12,76526.78,0.0,1.0,0.0,0.0]
[1779763520226,80.12,76526.78,0.0,1.0,0.0,0.0]
[1779763520472,80.12,76526.78,0.0,1.0,0.0,0.0]
[1779763522368,80.12,76528.01,0.0,1.0,0.0,0.0]
[1779763525601,80.12,76528.32,0.0,1.0,0.0,0.0]
[1779763525722,80.12,76528.32,0.0,1.0,0.0,0.0]
[1779763525824,80.12,76528.07,0.0,1.0,0.0,0.0]
[1779763527245,80.12,76527.74,0.0,1.0,0.0,0.0]
[1779763527472,80.12,76527.74,0.0,1.0,0.0,0.0]
[1779763531493,80.12,76527.58,0.0,1.0,0.0,0.0]
[1779763533508,80.12,76530.5,0.0,1.0,0.0,0.0]
[1779763534368,80.12,76530.5,0.0,1.0,0.0,0.0]
[1779763534473,80.12,76530.5,0.0,1.0,0.0,0.0]
[1779763534784,80.12,76530.5,0.0,1.0,0.0,0.0]
[1779763534971,80.12,76530.5,0.0,1.0,0.0,0.0]
[1779763534886,80.12,76529.8,0.0,1.0,0.0,0.0]
[1779763535522,80.12,76527.57,0.0,1.0,0.0,0.0]
[1779763540250,80.12,76527.74,0.0,1.0,0.0,0.0]
[1779763540474,80.12,76527.74,0.0,1.0,0.0,0.0]
[1779763543578,80.12,76525.95,0.0,1.0,0.0,0.0]
[1779763546543,80.12,76525.82,0.0,1.0,0.0,0.0]
[1779763546721,80.12,76525.82,0.0,1.0,0.0,0.0]
[1779763546822,80.12,76525.82,0.0,1.0,0.0,0.0]
[1779763548631,80.12,76524.35,0.0,1.0,0.0,0.0]
[1779763549811,80.12,76524.35,0.0,1.0,0.0,0.0]
[1779763549845,80.12,76524.35,0.0,1.0,0.0,0.0]
[1779763549913,80.12,76511.69,0.0,1.0,0.0,0.0]
[1779763550628,80.12,76507.31,0.0,1.0,0.0,0.0]
[1779763551636,80.12,76511.61,0.0,1.0,0.0,0.0]
[1779763552603,80.12,76511.61,0.0,1.0,0.0,0.0]
[1779763552644,80.12,76515.62,0.0,1.0,0.0,0.0]
[1779763553650,80.12,76518.62,0.0,1.0,0.0,0.0]
[1779763556670,80.12,76511.49,0.0,1.0,0.0,0.0]
[1779763557349,80.12,76511.49,0.0,1.0,0.0,0.0]
[1779763557469,80.12,76511.49,0.0,1.0,0.0,0.0]
[1779763557766,80.12,76509.74,0.0,1.0,0.0,0.0]
[1779763558121,80.12,76509.74,0.0,1.0,0.0,0.0]
[1779763558220,80.12,76509.74,0.0,1.0,0.0,0.0]
[1779763558687,80.12,76509.02,0.0,1.0,0.0,0.0]
[1779763563722,80.12,76507.41,0.0,1.0,0.0,0.0]
[1779763564729,80.12,76504.06,0.0,1.0,0.0,0.0]
[1779763569300,80.12,76503.4,0.0,1.0,0.0,0.0]
[1779763569476,80.12,76503.4,0.0,1.0,0.0,0.0]
[1779763573793,80.12,76485.41,0.0,1.0,0.0,0.0]
[1779763574800,80.12,76480.98,0.0,1.0,0.0,0.0]
[1779763576814,80.12,76478.48,0.0,1.0,0.0,0.0]
[1779763578522,80.12,76478.04,0.0,1.0,0.0,0.0]
[1779763578727,80.12,76478.04,0.0,1.0,0.0,0.0]
[1779763578828,80.12,76476.88,0.0,1.0,0.0,0.0]
[1779763580845,80.12,76467.68,0.0,1.0,0.0,0.0]
[1779763581209,80.12,76467.68,0.0,1.0,0.0,0.0]
[1779763581852,80.12,76459.26,0.0,1.0,0.0,0.0]
[1779763583800,80.12,76458.83,0.0,1.0,0.0,0.0]
[1779763584873,80.12,76457.28,0.0,1.0,0.0,0.0]
[1779763585880,80.12,76460.76,0.0,1.0,0.0,0.0]
[1779763587894,80.12,76468.43,0.0,1.0,0.0,0.0]
[1779763590915,80.12,76461.72,0.0,1.0,0.0,0.0]
[1779763591922,80.12,76457.36,0.0,1.0,0.0,0.0]
[1779763592459,80.12,76457.36,0.0,1.0,0.0,0.0]
[1779763592469,80.12,76457.36,0.0,1.0,0.0,0.0]
[1779763595450,80.12,76456.39,0.0,1.0,0.0,0.0]
[1779763595471,80.12,76456.39,0.0,1.0,0.0,0.0]
[1779763595952,80.12,76456.44,0.0,1.0,0.0,0.0]
[1779763598973,80.12,76459.57,0.0,1.0,0.0,0.0]
[1779763599424,80.12,76459.57,0.0,1.0,0.0,0.0]
[1779763604129,80.12,76460.89,0.0,1.0,0.0,0.0]
[1779763604245,80.12,76460.89,0.0,1.0,0.0,0.0]
[1779763604476,80.12,76460.89,0.0,1.0,0.0,0.0]
[1779763605018,80.12,76459.46,0.0,1.0,0.0,0.0]
[1779763605972,80.12,76459.46,0.0,1.0,0.0,0.0]
[1779763606025,80.12,76458.19,0.0,1.0,0.0,0.0]
[1779763610053,80.12,76459.07,0.0,1.0,0.0,0.0]
[1779763611060,80.12,76463.57,0.0,1.0,0.0,0.0]
[1779763611151,80.12,76463.57,0.0,1.0,0.0,0.0]
[1779763612067,80.12,76466.95,0.0,1.0,0.0,0.0]
[1779763612831,80.12,76466.95,0.0,1.0,0.0,0.0]
[1779763612978,80.12,76466.95,0.0,1.0,0.0,0.0]
[1779763613080,80.12,76466.77,0.0,1.0,0.0,0.0]
[1779763613988,80.12,76466.77,0.0,1.0,0.0,0.0]
[1779763614087,80.12,76459.89,0.0,1.0,0.0,0.0]
[1779763615094,80.12,76457.61,0.0,1.0,0.0,0.0]
[1779763615736,80.12,76457.61,0.0,1.0,0.0,0.0]
[1779763615970,80.12,76457.61,0.0,1.0,0.0,0.0]
[1779763616101,80.12,76457.66,0.0,1.0,0.0,0.0]
[1779763619122,80.12,76447.36,0.0,1.0,0.0,0.0]
[1779763620129,80.12,76444.04,0.0,1.0,0.0,0.0]
[1779763621136,80.12,76442.38,0.0,1.0,0.0,0.0]
[1779763622143,80.12,76443.87,0.0,1.0,0.0,0.0]
[1779763624157,80.12,76445.8,0.0,1.0,0.0,0.0]
[1779763626171,80.12,76451.9,0.0,1.0,0.0,0.0]
[1779763627178,80.12,76462.76,0.0,1.0,0.0,0.0]
[1779763628185,80.12,76472.04,0.0,1.0,0.0,0.0]
[1779763629192,80.12,76474.42,0.0,1.0,0.0,0.0]
[1779763630200,80.12,76485.29,0.0,1.0,0.0,0.0]
[1779763631206,80.12,76488.54,0.0,1.0,0.0,0.0]
[1779763632215,80.12,76503.75,0.0,1.0,0.0,0.0]
[1779763633220,80.12,76509.94,0.0,1.0,0.0,0.0]
[1779763634227,80.12,76512.98,0.0,1.0,0.0,0.0]
[1779763635234,80.12,76514.95,0.0,1.0,0.0,0.0]
[1779763636241,80.12,76516.03,0.0,1.0,0.0,0.0]
[1779763637248,80.12,76517.59,0.0,1.0,0.0,0.0]
[1779763638255,80.12,76521.58,0.0,1.0,0.0,0.0]
[1779763639262,80.12,76524.53,0.0,1.0,0.0,0.0]
[1779763640269,80.12,76529.62,0.0,1.0,0.0,0.0]
[1779763641276,80.12,76534.62,0.0,1.0,0.0,0.0]
[1779763642283,80.12,76533.4,0.0,1.0,0.0,0.0]
[1779763643290,80.12,76538.75,0.0,1.0,0.0,0.0]
[1779763647318,80.12,76536.62,0.0,1.0,0.0,0.0]
[1779763648325,80.12,76528.6,0.0,1.0,0.0,0.0]
[1779763649332,80.12,76524.73,0.0,1.0,0.0,0.0]
[1779763650339,80.12,76526.67,0.0,1.0,0.0,0.0]
[1779763651675,80.12,76526.67,0.0,1.0,0.0,0.0]
[1779763651719,80.12,76526.67,0.0,1.0,0.0,0.0]
[1779763651820,80.12,76528.66,0.0,1.0,0.0,0.0]
[1779763652354,80.12,76530.12,0.0,1.0,0.0,0.0]
[1779763654068,80.12,76530.12,0.0,1.0,0.0,0.0]
[1779763654072,80.12,76538.49,0.0,1.0,0.0,0.0]
[1779763654369,80.12,76537.47,0.0,1.0,0.0,0.0]
[1779763656382,80.12,76538.5,0.0,1.0,0.0,0.0]
[1779763657389,80.12,76533.52,0.0,1.0,0.0,0.0]
[1779763658396,80.12,76534.95,0.0,1.0,0.0,0.0]
[1779763659403,80.12,76536.41,0.0,1.0,0.0,0.0]
[1779763660410,80.12,76539.19,0.0,1.0,0.0,0.0]
[1779763661605,80.12,76539.19,0.0,1.0,0.0,0.0]
[1779763661722,80.12,76539.19,0.0,1.0,0.0,0.0]
[1779763661824,80.12,76539.8,0.0,1.0,0.0,0.0]
[1779763662424,80.12,76542.1,0.0,1.0,0.0,0.0]
[1779763663431,80.12,76546.5,0.0,1.0,0.0,0.0]
[1779763664685,80.12,76546.5,0.0,1.0,0.0,0.0]
[1779763664740,80.12,76547.62,0.0,1.0,0.0,0.0]
[1779763665225,80.12,76547.62,0.0,1.0,0.0,0.0]
[1779763666453,80.12,76548.64,0.0,1.0,0.0,0.0]
[1779763667460,80.12,76554.46,0.0,1.0,0.0,0.0]
[1779763668467,80.12,76557.89,0.0,1.0,0.0,0.0]
[1779763669975,80.12,76557.89,0.0,1.0,0.0,0.0]
[1779763670059,80.12,76559.22,0.0,1.0,0.0,0.0]
[1779763670226,80.12,76559.22,0.0,1.0,0.0,0.0]
[1779763672495,80.12,76561.39,0.0,1.0,0.0,0.0]
[1779763676154,80.12,76559.8,0.0,1.0,0.0,0.0]
[1779763676523,80.12,76556.48,0.0,1.0,0.0,0.0]
[1779763677971,80.12,76556.48,0.0,1.0,0.0,0.0]
[1779763679064,80.12,76557.0,0.0,1.0,0.0,0.0]
[1779763679165,80.12,76556.65,0.0,1.0,0.0,0.0]
[1779763679226,80.12,76556.65,0.0,1.0,0.0,0.0]
[1779763685003,80.12,76558.02,0.0,1.0,0.0,0.0]
[1779763685060,80.12,76559.35,0.0,1.0,0.0,0.0]
[1779763686183,80.12,76559.35,0.0,1.0,0.0,0.0]
[1779763685586,80.12,76557.88,0.0,1.0,0.0,0.0]
[1779763686219,80.12,76557.88,0.0,1.0,0.0,0.0]
[1779763686592,80.12,76555.88,0.0,1.0,0.0,0.0]
[1779763688607,80.12,76553.66,0.0,1.0,0.0,0.0]
[1779763690218,80.12,76552.97,0.0,1.0,0.0,0.0]
[1779763690422,80.12,76552.97,0.0,1.0,0.0,0.0]
[1779763690471,80.12,76552.97,0.0,1.0,0.0,0.0]
[1779763690622,80.12,76554.06,0.0,1.0,0.0,0.0]
[1779763693645,80.12,76552.81,0.0,1.0,0.0,0.0]
[1779763694651,80.12,76551.93,0.0,1.0,0.0,0.0]
[1779763698293,80.12,76551.69,0.0,1.0,0.0,0.0]
[1779763699167,80.12,76551.69,0.0,1.0,0.0,0.0]
[1779763699223,80.12,76551.69,0.0,1.0,0.0,0.0]
[1779763699804,80.12,76551.88,0.0,1.0,0.0,0.0]
[1779763699971,80.12,76551.88,0.0,1.0,0.0,0.0]
[1779763700028,80.12,76550.87,0.0,1.0,0.0,0.0]
[1779763700720,80.12,76547.15,0.0,1.0,0.0,0.0]
[1779763701713,80.12,76545.63,0.0,1.0,0.0,0.0]
[1779763702782,80.12,76545.63,0.0,1.0,0.0,0.0]
[1779763702884,80.12,76543.45,0.0,1.0,0.0,0.0]
[1779763703477,80.12,76543.45,0.0,1.0,0.0,0.0]
[1779763703727,80.12,76544.37,0.0,1.0,0.0,0.0]
[1779763704778,80.12,76544.37,0.0,1.0,0.0,0.0]
[1779763704829,80.12,76546.25,0.0,1.0,0.0,0.0]
[1779763705289,80.12,76546.25,0.0,1.0,0.0,0.0]
[1779763710870,80.12,76546.32,0.0,1.0,0.0,0.0]
[1779763711067,80.12,76546.32,0.0,1.0,0.0,0.0]
[1779763711227,80.12,76546.32,0.0,1.0,0.0,0.0]
[1779763711073,80.12,76545.84,0.0,1.0,0.0,0.0]
[1779763711394,80.12,76545.84,0.0,1.0,0.0,0.0]
[1779763711472,80.12,76545.84,0.0,1.0,0.0,0.0]
[1779763711782,80.12,76547.25,0.0,1.0,0.0,0.0]
[1779763716821,80.12,76556.63,0.0,1.0,0.0,0.0]
[1779763717827,80.12,76566.41,0.0,1.0,0.0,0.0]
[1779763718834,80.12,76574.61,0.0,1.0,0.0,0.0]
[1779763719841,80.12,76578.31,0.0,1.0,0.0,0.0]
[1779763720848,80.12,76582.63,0.0,1.0,0.0,0.0]
[1779763721855,80.12,76575.26,0.0,1.0,0.0,0.0]
[1779763722862,80.12,76574.26,0.0,1.0,0.0,0.0]
[1779763723869,80.12,76571.48,0.0,1.0,0.0,0.0]
[1779763724876,80.12,76569.95,0.0,1.0,0.0,0.0]
[1779763725883,80.12,76567.58,0.0,1.0,0.0,0.0]
[1779763726890,80.12,76566.38,0.0,1.0,0.0,0.0]
[1779763728904,80.12,76562.91,0.0,1.0,0.0,0.0]
[1779763729403,80.12,76562.91,0.0,1.0,0.0,0.0]
[1779763729473,80.12,76562.91,0.0,1.0,0.0,0.0]
[1779763729911,80.12,76560.72,0.0,1.0,0.0,0.0]
[1779763731228,80.12,76560.72,0.0,1.0,0.0,0.0]
[1779763731473,80.12,76560.02,0.0,1.0,0.0,0.0]
[1779763734492,80.12,76559.26,0.0,1.0,0.0,0.0]
[1779763734723,80.12,76559.26,0.0,1.0,0.0,0.0]
[1779763734946,80.12,76560.76,0.0,1.0,0.0,0.0]
[1779763735953,80.12,76558.31,0.0,1.0,0.0,0.0]
[1779763736666,80.12,76558.31,0.0,1.0,0.0,0.0]
[1779763736725,80.12,76558.31,0.0,1.0,0.0,0.0]
[1779763738974,80.12,76552.1,0.0,1.0,0.0,0.0]
[1779763739980,80.12,76545.78,0.0,1.0,0.0,0.0]
[1779763741159,80.12,76545.78,0.0,1.0,0.0,0.0]
[1779763741225,80.12,76545.78,0.0,1.0,0.0,0.0]
[1779763741261,80.12,76545.94,0.0,1.0,0.0,0.0]
[1779763742640,80.12,76546.08,0.0,1.0,0.0,0.0]
[1779763742722,80.12,76546.08,0.0,1.0,0.0,0.0]
[1779763743003,80.12,76547.24,0.0,1.0,0.0,0.0]
[1779763744011,80.12,76546.21,0.0,1.0,0.0,0.0]
[1779763745018,80.12,76543.58,0.0,1.0,0.0,0.0]
[1779763747032,80.12,76542.15,0.0,1.0,0.0,0.0]
[1779763747548,80.12,76542.15,0.0,1.0,0.0,0.0]
[1779763747721,80.12,76542.15,0.0,1.0,0.0,0.0]
[1779763747980,80.12,76542.15,0.0,1.0,0.0,0.0]
[1779763748220,80.12,76542.15,0.0,1.0,0.0,0.0]
[1779763748039,80.12,76542.08,0.0,1.0,0.0,0.0]
[1779763749046,80.12,76543.16,0.0,1.0,0.0,0.0]
[1779763751060,80.12,76542.33,0.0,1.0,0.0,0.0]
[1779763751791,80.12,76542.33,0.0,1.0,0.0,0.0]
[1779763751974,80.12,76542.33,0.0,1.0,0.0,0.0]
[1779763752073,80.12,76542.33,0.0,1.0,0.0,0.0]
[1779763752224,80.12,76542.33,0.0,1.0,0.0,0.0]
[1779763752134,80.12,76542.33,0.0,1.0,0.0,0.0]
[1779763753074,80.12,76541.95,0.0,1.0,0.0,0.0]
[1779763754081,80.12,76548.5,0.0,1.0,0.0,0.0]
[1779763755089,80.12,76550.48,0.0,1.0,0.0,0.0]
[1779763755744,80.12,76550.48,0.0,1.0,0.0,0.0]
[1779763755970,80.12,76550.48,0.0,1.0,0.0,0.0]
[1779763764151,80.12,76550.4,0.0,1.0,0.0,0.0]
[1779763765205,80.12,76550.4,0.0,1.0,0.0,0.0]
[1779763765220,80.12,76550.4,0.0,1.0,0.0,0.0]
[1779763766166,80.12,76554.23,0.0,1.0,0.0,0.0]
[1779763767173,80.12,76557.14,0.0,1.0,0.0,0.0]
[1779763767986,80.12,76557.14,0.0,1.0,0.0,0.0]
[1779763768223,80.12,76557.14,0.0,1.0,0.0,0.0]
[1779763768254,80.12,76558.56,0.0,1.0,0.0,0.0]
[1779763769264,80.12,76558.56,0.0,1.0,0.0,0.0]
[1779763769290,80.12,76560.22,0.0,1.0,0.0,0.0]
[1779763769471,80.12,76560.22,0.0,1.0,0.0,0.0]
[1779763771203,80.12,76560.83,0.0,1.0,0.0,0.0]
[1779763774224,80.12,76561.61,0.0,1.0,0.0,0.0]
[1779763775242,80.12,76561.61,0.0,1.0,0.0,0.0]
[1779763775473,80.12,76562.14,0.0,1.0,0.0,0.0]
[1779763775637,80.12,76562.14,0.0,1.0,0.0,0.0]
[1779763775724,80.12,76562.14,0.0,1.0,0.0,0.0]
[1779763776238,80.12,76560.99,0.0,1.0,0.0,0.0]
[1779763779259,80.12,76561.79,0.0,1.0,0.0,0.0]
[1779763780266,80.12,76563.36,0.0,1.0,0.0,0.0]
[1779763780996,80.12,76563.36,0.0,1.0,0.0,0.0]
[1779763781224,80.12,76563.36,0.0,1.0,0.0,0.0]
[1779763786308,80.12,76564.34,0.0,1.0,0.0,0.0]
[1779763787315,80.12,76563.28,0.0,1.0,0.0,0.0]
[1779763789166,80.12,76563.28,0.0,1.0,0.0,0.0]
[1779763789221,80.12,76563.28,0.0,1.0,0.0,0.0]
[1779763789213,80.12,76563.9,0.0,1.0,0.0,0.0]
[1779763790317,80.12,76562.54,0.0,1.0,0.0,0.0]
[1779763790474,80.12,76562.54,0.0,1.0,0.0,0.0]
[1779763790573,80.12,76563.41,0.0,1.0,0.0,0.0]
[1779763791343,80.12,76562.44,0.0,1.0,0.0,0.0]
[1779763795891,80.12,76562.04,0.0,1.0,0.0,0.0]
[1779763796014,80.12,76562.04,0.0,1.0,0.0,0.0]
[1779763796224,80.12,76562.04,0.0,1.0,0.0,0.0]
[1779763796056,80.12,76561.96,0.0,1.0,0.0,0.0]
[1779763796540,80.12,76561.96,0.0,1.0,0.0,0.0]
[1779763796726,80.12,76561.96,0.0,1.0,0.0,0.0]
[1779763796805,80.12,76562.04,0.0,1.0,0.0,0.0]
[1779763797385,80.12,76562.82,0.0,1.0,0.0,0.0]
[1779763801413,80.12,76561.64,0.0,1.0,0.0,0.0]
[1779763803220,80.12,76561.64,0.0,1.0,0.0,0.0]
[1779763803297,80.12,76557.53,0.0,1.0,0.0,0.0]
[1779763803470,80.12,76557.53,0.0,1.0,0.0,0.0]
[1779763803914,80.12,76557.53,0.0,1.0,0.0,0.0]
[1779763803975,80.12,76557.53,0.0,1.0,0.0,0.0]
[1779763804072,80.12,76555.75,0.0,1.0,0.0,0.0]
[1779763805441,80.12,76556.79,0.0,1.0,0.0,0.0]
[1779763807992,80.12,76557.28,0.0,1.0,0.0,0.0]
[1779763808222,80.12,76557.28,0.0,1.0,0.0,0.0]
[1779763812597,80.12,76558.45,0.0,1.0,0.0,0.0]
[1779763813831,80.12,76558.45,0.0,1.0,0.0,0.0]
[1779763813971,80.12,76558.45,0.0,1.0,0.0,0.0]
[1779763814072,80.12,76557.9,0.0,1.0,0.0,0.0]
[1779763814433,80.12,76557.9,0.0,1.0,0.0,0.0]
[1779763814473,80.12,76557.9,0.0,1.0,0.0,0.0]
[1779763814504,80.12,76560.92,0.0,1.0,0.0,0.0]
[1779763817535,80.12,76562.17,0.0,1.0,0.0,0.0]
[1779763822563,80.12,76562.13,0.0,1.0,0.0,0.0]
[1779763825035,80.12,76562.13,0.0,1.0,0.0,0.0]
[1779763825219,80.12,76562.13,0.0,1.0,0.0,0.0]
[1779763826999,80.12,76562.21,0.0,1.0,0.0,0.0]
[1779763827248,80.12,76562.21,0.0,1.0,0.0,0.0]
[1779763827349,80.12,76562.44,0.0,1.0,0.0,0.0]
[1779763829613,80.12,76563.97,0.0,1.0,0.0,0.0]
[1779763830620,80.12,76565.57,0.0,1.0,0.0,0.0]
[1779763831627,80.12,76565.61,0.0,1.0,0.0,0.0]
[1779763833642,80.12,76566.95,0.0,1.0,0.0,0.0]
[1779763834648,80.12,76570.14,0.0,1.0,0.0,0.0]
[1779763835417,80.12,76570.14,0.0,1.0,0.0,0.0]
[1779763835482,80.12,76570.14,0.0,1.0,0.0,0.0]
[1779763837669,80.12,76574.58,0.0,1.0,0.0,0.0]
[1779763838676,80.12,76575.82,0.0,1.0,0.0,0.0]
[1779763839649,80.12,76575.82,0.0,1.0,0.0,0.0]
[1779763839725,80.12,76575.82,0.0,1.0,0.0,0.0]
[1779763840690,80.12,76577.69,0.0,1.0,0.0,0.0]
[1779763841752,80.12,76577.69,0.0,1.0,0.0,0.0]
[1779763841969,80.12,76577.69,0.0,1.0,0.0,0.0]
[1779763842022,80.12,76578.29,0.0,1.0,0.0,0.0]
[1779763842703,80.12,76586.69,0.0,1.0,0.0,0.0]
[1779763843711,80.12,76594.54,0.0,1.0,0.0,0.0]
[1779763844718,80.12,76598.45,0.0,1.0,0.0,0.0]
[1779763845725,80.12,76601.64,0.0,1.0,0.0,0.0]
[1779763847976,80.12,76602.05,0.0,1.0,0.0,0.0]
[1779763848224,80.12,76602.05,0.0,1.0,0.0,0.0]
[1779763848746,80.12,76600.81,0.0,1.0,0.0,0.0]
[1779763849753,80.12,76600.04,0.0,1.0,0.0,0.0]
[1779763851767,80.12,76600.8,0.0,1.0,0.0,0.0]
[1779763853090,80.12,76600.8,0.0,1.0,0.0,0.0]
[1779763853221,80.12,76600.8,0.0,1.0,0.0,0.0]
[1779763853321,80.12,76600.84,0.0,1.0,0.0,0.0]
[1779763853578,80.12,76600.84,0.0,1.0,0.0,0.0]
[1779763853728,80.12,76600.84,0.0,1.0,0.0,0.0]
[1779763854788,80.12,76601.69,0.0,1.0,0.0,0.0]
[1779763855795,80.12,76604.3,0.0,1.0,0.0,0.0]
[1779763856802,80.12,76606.03,0.0,1.0,0.0,0.0]
[1779763858035,80.12,76606.03,0.0,1.0,0.0,0.0]
[1779763858225,80.12,76606.03,0.0,1.0,0.0,0.0]
[1779763860830,80.12,76603.15,0.0,1.0,0.0,0.0]
[1779763861754,80.12,76603.15,0.0,1.0,0.0,0.0]
[1779763861973,80.12,76603.15,0.0,1.0,0.0,0.0]
[1779763862027,80.12,76601.23,0.0,1.0,0.0,0.0]
[1779763862596,80.12,76601.23,0.0,1.0,0.0,0.0]
[1779763862728,80.12,76601.23,0.0,1.0,0.0,0.0]
[1779763863851,80.12,76602.18,0.0,1.0,0.0,0.0]
[1779763864849,80.12,76602.18,0.0,1.0,0.0,0.0]
[1779763864858,80.12,76603.55,0.0,1.0,0.0,0.0]
[1779763866173,80.12,76603.55,0.0,1.0,0.0,0.0]
[1779763866219,80.12,76603.55,0.0,1.0,0.0,0.0]
[1779763866319,80.12,76603.55,0.0,1.0,0.0,0.0]
[1779763866358,80.12,76603.59,0.0,1.0,0.0,0.0]
[1779763866470,80.12,76603.59,0.0,1.0,0.0,0.0]
[1779763870258,80.12,76603.93,0.0,1.0,0.0,0.0]
[1779763870308,80.12,76601.02,0.0,1.0,0.0,0.0]
[1779763870473,80.12,76601.02,0.0,1.0,0.0,0.0]
[1779763871401,80.12,76593.13,0.0,1.0,0.0,0.0]
[1779763871475,80.12,76593.13,0.0,1.0,0.0,0.0]
[1779763871907,80.12,76592.74,0.0,1.0,0.0,0.0]
[1779763874928,80.12,76593.3,0.0,1.0,0.0,0.0]
[1779763875854,80.12,76593.3,0.0,1.0,0.0,0.0]
[1779763875969,80.12,76593.3,0.0,1.0,0.0,0.0]
[1779763876070,80.12,76590.7,0.0,1.0,0.0,0.0]
[1779763876856,80.12,76590.7,0.0,1.0,0.0,0.0]
[1779763876973,80.12,76590.7,0.0,1.0,0.0,0.0]
[1779763877008,80.12,76587.81,0.0,1.0,0.0,0.0]
[1779763877949,80.12,76587.31,0.0,1.0,0.0,0.0]
[1779763881977,80.12,76586.85,0.0,1.0,0.0,0.0]
[1779763884998,80.12,76587.37,0.0,1.0,0.0,0.0]
[1779763890033,80.12,76587.43,0.0,1.0,0.0,0.0]
[1779763891362,80.12,76587.43,0.0,1.0,0.0,0.0]
[1779763891379,80.12,76587.31,0.0,1.0,0.0,0.0]
[1779763891474,80.12,76587.31,0.0,1.0,0.0,0.0]
[1779763893159,80.12,76587.44,0.0,1.0,0.0,0.0]
[1779763896423,80.12,76590.52,0.0,1.0,0.0,0.0]
[1779763897250,80.12,76590.52,0.0,1.0,0.0,0.0]
[1779763897286,80.12,76592.04,0.0,1.0,0.0,0.0]
[1779763897731,80.12,76592.04,0.0,1.0,0.0,0.0]
[1779763897975,80.12,76592.04,0.0,1.0,0.0,0.0]
[1779763898089,80.12,76593.45,0.0,1.0,0.0,0.0]
[1779763899096,80.12,76594.79,0.0,1.0,0.0,0.0]
[1779763901110,80.12,76596.06,0.0,1.0,0.0,0.0]
[1779763903128,80.12,76596.95,0.0,1.0,0.0,0.0]
[1779763904425,80.12,76596.95,0.0,1.0,0.0,0.0]
[1779763904473,80.12,76596.6,0.0,1.0,0.0,0.0]
[1779763905348,80.12,76596.6,0.0,1.0,0.0,0.0]
[1779763905470,80.12,76596.86,0.0,1.0,0.0,0.0]
[1779763906145,80.12,76596.47,0.0,1.0,0.0,0.0]
[1779763911180,80.12,76596.86,0.0,1.0,0.0,0.0]
[1779763912490,80.12,76597.55,0.0,1.0,0.0,0.0]
[1779763912726,80.12,76597.55,0.0,1.0,0.0,0.0]
[1779763914200,80.12,76598.49,0.0,1.0,0.0,0.0]
[1779763915208,80.12,76600.42,0.0,1.0,0.0,0.0]
[1779763916215,80.12,76598.76,0.0,1.0,0.0,0.0]
[1779763917720,80.12,76598.11,0.0,1.0,0.0,0.0]
[1779763917976,80.12,76598.11,0.0,1.0,0.0,0.0]
[1779763918261,80.12,76598.11,0.0,1.0,0.0,0.0]
[1779763918275,80.12,76597.44,0.0,1.0,0.0,0.0]
[1779763918469,80.12,76597.44,0.0,1.0,0.0,0.0]
[1779763922256,80.12,76596.1,0.0,1.0,0.0,0.0]
[1779763923348,80.12,76596.1,0.0,1.0,0.0,0.0]
[1779763923472,80.12,76596.91,0.0,1.0,0.0,0.0]
[1779763925065,80.12,76597.55,0.0,1.0,0.0,0.0]
[1779763925221,80.12,76597.55,0.0,1.0,0.0,0.0]
[1779763925278,80.12,76597.65,0.0,1.0,0.0,0.0]
[1779763930313,80.12,76597.34,0.0,1.0,0.0,0.0]
[1779763931706,80.12,76598.01,0.0,1.0,0.0,0.0]
[1779763931721,80.12,76598.01,0.0,1.0,0.0,0.0]
[1779763932326,80.12,76600.92,0.0,1.0,0.0,0.0]
[1779763935348,80.12,76602.42,0.0,1.0,0.0,0.0]
[1779763939404,80.12,76602.46,0.0,1.0,0.0,0.0]
[1779763939376,80.12,76603.8,0.0,1.0,0.0,0.0]
[1779763939472,80.12,76603.8,0.0,1.0,0.0,0.0]
[1779763940796,80.12,76604.47,0.0,1.0,0.0,0.0]
[1779763940977,80.12,76604.47,0.0,1.0,0.0,0.0]
[1779763941389,80.12,76604.72,0.0,1.0,0.0,0.0]
[1779763943404,80.12,76605.96,0.0,1.0,0.0,0.0]
[1779763944411,80.12,76607.72,0.0,1.0,0.0,0.0]
[1779763945418,80.12,76608.95,0.0,1.0,0.0,0.0]
[1779763946337,80.12,76608.95,0.0,1.0,0.0,0.0]
[1779763946475,80.12,76608.99,0.0,1.0,0.0,0.0]
[1779763951460,80.12,76611.0,0.0,1.0,0.0,0.0]
[1779763956283,80.12,76611.2,0.0,1.0,0.0,0.0]
[1779763956472,80.12,76611.2,0.0,1.0,0.0,0.0]
[1779763957363,80.12,76611.03,0.0,1.0,0.0,0.0]
[1779763957474,80.12,76611.03,0.0,1.0,0.0,0.0]
[1779763957373,80.12,76609.43,0.0,1.0,0.0,0.0]
[1779763962537,80.12,76609.05,0.0,1.0,0.0,0.0]
[1779763966268,80.12,76609.56,0.0,1.0,0.0,0.0]
[1779763966474,80.12,76609.56,0.0,1.0,0.0,0.0]
[1779763971600,80.12,76609.84,0.0,1.0,0.0,0.0]
[1779763972607,80.12,76610.72,0.0,1.0,0.0,0.0]
[1779763974353,80.12,76610.72,0.0,1.0,0.0,0.0]
[1779763974471,80.12,76610.72,0.0,1.0,0.0,0.0]
[1779763975769,80.12,76610.7,0.0,1.0,0.0,0.0]
[1779763975973,80.12,76610.7,0.0,1.0,0.0,0.0]
[1779763975987,80.12,76610.23,0.0,1.0,0.0,0.0]
[1779763981669,80.12,76609.97,0.0,1.0,0.0,0.0]
[1779763983224,80.12,76609.97,0.0,1.0,0.0,0.0]
[1779763983498,80.12,76609.97,0.0,1.0,0.0,0.0]
[1779763988315,80.12,76609.54,0.0,1.0,0.0,0.0]
[1779763988474,80.12,76609.54,0.0,1.0,0.0,0.0]
[1779763988415,80.12,76606.31,0.0,1.0,0.0,0.0]
[1779763989311,80.12,76606.31,0.0,1.0,0.0,0.0]
[1779763989473,80.12,76606.31,0.0,1.0,0.0,0.0]
[1779763989323,80.12,76606.25,0.0,1.0,0.0,0.0]
[1779763989726,80.12,76605.21,0.0,1.0,0.0,0.0]
[1779763994761,80.12,76605.77,0.0,1.0,0.0,0.0]
[1779763998498,80.12,76605.99,0.0,1.0,0.0,0.0]
[1779763998733,80.12,76605.65,0.0,1.0,0.0,0.0]
[1779764001659,80.12,76606.11,0.0,1.0,0.0,0.0]
[1779764001731,80.12,76606.11,0.0,1.0,0.0,0.0]
[1779764001810,80.12,76606.06,0.0,1.0,0.0,0.0]
[1779764007031,80.12,76606.21,0.0,1.0,0.0,0.0]
[1779764007223,80.12,76606.21,0.0,1.0,0.0,0.0]
[1779764011880,80.12,76606.37,0.0,1.0,0.0,0.0]
[1779764017009,80.12,76606.27,0.0,1.0,0.0,0.0]
[1779764017109,80.12,76604.44,0.0,1.0,0.0,0.0]
[1779764018238,80.12,76604.44,0.0,1.0,0.0,0.0]
[1779764018472,80.12,76604.44,0.0,1.0,0.0,0.0]
[1779764018283,80.12,76604.85,0.0,1.0,0.0,0.0]
[1779764023965,80.12,76604.6,0.0,1.0,0.0,0.0]
[1779764027992,80.12,76605.75,0.0,1.0,0.0,0.0]
[1779764031014,80.12,76604.9,0.0,1.0,0.0,0.0]
[1779764036049,80.12,76605.33,0.0,1.0,0.0,0.0]
[1779764041084,80.12,76591.64,0.0,1.0,0.0,0.0]
[1779764042091,80.12,76585.99,0.0,1.0,0.0,0.0]
[1779764043098,80.12,76576.31,0.0,1.0,0.0,0.0]
[1779764044104,80.12,76573.32,0.0,1.0,0.0,0.0]
[1779764046119,80.12,76574.61,0.0,1.0,0.0,0.0]
[1779764051154,80.12,76574.28,0.0,1.0,0.0,0.0]
[1779764054641,80.12,76574.27,0.0,1.0,0.0,0.0]
[1779764056724,80.12,76574.33,0.0,1.0,0.0,0.0]
[1779764064245,80.12,76574.49,0.0,1.0,0.0,0.0]
[1779764066916,80.12,76574.35,0.0,1.0,0.0,0.0]
[1779764066975,80.12,76574.35,0.0,1.0,0.0,0.0]
[1779764067266,80.12,76574.31,0.0,1.0,0.0,0.0]
[1779764068453,80.12,76574.31,0.0,1.0,0.0,0.0]
[1779764068470,80.12,76574.31,0.0,1.0,0.0,0.0]
[1779764071370,80.12,76574.41,0.0,1.0,0.0,0.0]
[1779764071429,80.12,76574.9,0.0,1.0,0.0,0.0]
[1779764077337,80.12,76573.76,0.0,1.0,0.0,0.0]
[1779764079123,80.12,76573.78,0.0,1.0,0.0,0.0]
[1779764079227,80.12,76573.78,0.0,1.0,0.0,0.0]
[1779764079299,80.12,76573.78,0.0,1.0,0.0,0.0]
[1779764079471,80.12,76573.78,0.0,1.0,0.0,0.0]
[1779764079571,80.12,76573.91,0.0,1.0,0.0,0.0]
[1779764085392,80.12,76574.33,0.0,1.0,0.0,0.0]
[1779764090929,80.12,76574.49,0.0,1.0,0.0,0.0]
[1779764090972,80.12,76574.49,0.0,1.0,0.0,0.0]
[1779764091151,80.12,76574.49,0.0,1.0,0.0,0.0]
[1779764091221,80.12,76574.49,0.0,1.0,0.0,0.0]
[1779764091252,80.12,76574.49,0.0,1.0,0.0,0.0]
[1779764094455,80.12,76575.7,0.0,1.0,0.0,0.0]
[1779764095463,80.12,76577.34,0.0,1.0,0.0,0.0]
[1779764099720,80.12,76577.26,0.0,1.0,0.0,0.0]
[1779764099902,80.12,76577.26,0.0,1.0,0.0,0.0]
[1779764099975,80.12,76577.26,0.0,1.0,0.0,0.0]
[1779764100498,80.12,76578.76,0.0,1.0,0.0,0.0]
[1779764101505,80.12,76575.77,0.0,1.0,0.0,0.0]
[1779764102512,80.12,76574.14,0.0,1.0,0.0,0.0]
[1779764103774,80.12,76573.7,0.0,1.0,0.0,0.0]
[1779764106539,80.12,76568.31,0.0,1.0,0.0,0.0]
[1779764107531,80.12,76568.31,0.0,1.0,0.0,0.0]
[1779764107547,80.12,76566.27,0.0,1.0,0.0,0.0]
[1779764107723,80.12,76566.27,0.0,1.0,0.0,0.0]
[1779764108016,80.12,76566.27,0.0,1.0,0.0,0.0]
[1779764108221,80.12,76566.27,0.0,1.0,0.0,0.0]
[1779764114596,80.12,76566.63,0.0,1.0,0.0,0.0]
[1779764119631,80.12,76568.81,0.0,1.0,0.0,0.0]
[1779764121857,80.12,76569.23,0.0,1.0,0.0,0.0]
[1779764121975,80.12,76569.23,0.0,1.0,0.0,0.0]
[1779764122046,80.12,76569.23,0.0,1.0,0.0,0.0]
[1779764122223,80.12,76569.23,0.0,1.0,0.0,0.0]
[1779764122295,80.12,76569.23,0.0,1.0,0.0,0.0]
[1779764125394,80.12,76569.16,0.0,1.0,0.0,0.0]
[1779764125473,80.12,76569.16,0.0,1.0,0.0,0.0]
[1779764125572,80.12,76570.94,0.0,1.0,0.0,0.0]
[1779764126383,80.12,76570.94,0.0,1.0,0.0,0.0]
[1779764126476,80.12,76570.94,0.0,1.0,0.0,0.0]
[1779764126574,80.12,76574.41,0.0,1.0,0.0,0.0]
[1779764127687,80.12,76575.94,0.0,1.0,0.0,0.0]
[1779764131715,80.12,76576.88,0.0,1.0,0.0,0.0]
[1779764132722,80.12,76586.4,0.0,1.0,0.0,0.0]
[1779764134246,80.12,76586.4,0.0,1.0,0.0,0.0]
[1779764134448,80.12,76586.4,0.0,1.0,0.0,0.0]
[1779764134472,80.12,76586.4,0.0,1.0,0.0,0.0]
[1779764134572,80.12,76590.36,0.0,1.0,0.0,0.0]
[1779764134736,80.12,76593.43,0.0,1.0,0.0,0.0]
[1779764135743,80.12,76595.04,0.0,1.0,0.0,0.0]
[1779764136750,80.12,76596.01,0.0,1.0,0.0,0.0]
[1779764137757,80.12,76600.11,0.0,1.0,0.0,0.0]
[1779764140811,80.12,76599.41,0.0,1.0,0.0,0.0]
[1779764140974,80.12,76599.41,0.0,1.0,0.0,0.0]
[1779764141401,80.12,76599.41,0.0,1.0,0.0,0.0]
[1779764141471,80.12,76599.41,0.0,1.0,0.0,0.0]
[1779764141571,80.12,76599.2,0.0,1.0,0.0,0.0]
[1779764141785,80.12,76598.27,0.0,1.0,0.0,0.0]
[1779764145813,80.12,76594.33,0.0,1.0,0.0,0.0]
[1779764147426,80.12,76594.33,0.0,1.0,0.0,0.0]
[1779764147488,80.12,76594.33,0.0,1.0,0.0,0.0]
[1779764147575,80.12,76591.68,0.0,1.0,0.0,0.0]
[1779764147737,80.12,76591.68,0.0,1.0,0.0,0.0]
[1779764147972,80.12,76591.68,0.0,1.0,0.0,0.0]
[1779764153869,80.12,76591.09,0.0,1.0,0.0,0.0]
[1779764156890,80.12,76595.53,0.0,1.0,0.0,0.0]
[1779764158436,80.12,76595.53,0.0,1.0,0.0,0.0]
[1779764158471,80.12,76595.53,0.0,1.0,0.0,0.0]
[1779764158571,80.12,76595.89,0.0,1.0,0.0,0.0]
[1779764158774,80.12,76595.89,0.0,1.0,0.0,0.0]
[1779764158972,80.12,76595.89,0.0,1.0,0.0,0.0]
[1779764163670,80.12,76596.48,0.0,1.0,0.0,0.0]
[1779764162932,80.12,76597.34,0.0,1.0,0.0,0.0]
[1779764163722,80.12,76597.34,0.0,1.0,0.0,0.0]
[1779764163896,80.12,76597.34,0.0,1.0,0.0,0.0]
[1779764163974,80.12,76597.34,0.0,1.0,0.0,0.0]
[1779764163993,80.12,76605.69,0.0,1.0,0.0,0.0]
[1779764167608,80.12,76605.8,0.0,1.0,0.0,0.0]
[1779764166960,80.12,76602.4,0.0,1.0,0.0,0.0]
[1779764171075,80.12,76602.94,0.0,1.0,0.0,0.0]
[1779764171222,80.12,76602.94,0.0,1.0,0.0,0.0]
[1779764171485,80.12,76602.94,0.0,1.0,0.0,0.0]
[1779764171538,80.12,76602.87,0.0,1.0,0.0,0.0]
[1779764171725,80.12,76602.87,0.0,1.0,0.0,0.0]
[1779764177032,80.12,76604.02,0.0,1.0,0.0,0.0]
[1779764178543,80.12,76604.02,0.0,1.0,0.0,0.0]
[1779764178562,80.12,76604.84,0.0,1.0,0.0,0.0]
[1779764178723,80.12,76604.84,0.0,1.0,0.0,0.0]
[1779764178899,80.12,76604.84,0.0,1.0,0.0,0.0]
[1779764178976,80.12,76604.84,0.0,1.0,0.0,0.0]
[1779764179046,80.12,76604.79,0.0,1.0,0.0,0.0]
[1779764180053,80.12,76605.7,0.0,1.0,0.0,0.0]
[1779764182066,80.12,76604.05,0.0,1.0,0.0,0.0]
[1779764183113,80.12,76604.05,0.0,1.0,0.0,0.0]
[1779764183222,80.12,76604.05,0.0,1.0,0.0,0.0]
[1779764183499,80.12,76604.05,0.0,1.0,0.0,0.0]
[1779764183500,80.12,76602.58,0.0,1.0,0.0,0.0]
[1779764183722,80.12,76602.58,0.0,1.0,0.0,0.0]
[1779764184081,80.12,76600.53,0.0,1.0,0.0,0.0]
[1779764189117,80.12,76600.19,0.0,1.0,0.0,0.0]
[1779764190637,80.12,76600.19,0.0,1.0,0.0,0.0]
[1779764190718,80.12,76600.19,0.0,1.0,0.0,0.0]
[1779764192138,80.12,76600.37,0.0,1.0,0.0,0.0]
[1779764194191,80.12,76600.37,0.0,1.0,0.0,0.0]
[1779764194220,80.12,76600.37,0.0,1.0,0.0,0.0]
[1779764194273,80.12,76596.54,0.0,1.0,0.0,0.0]
[1779764195158,80.12,76595.14,0.0,1.0,0.0,0.0]
[1779764195742,80.12,76595.14,0.0,1.0,0.0,0.0]
[1779764195974,80.12,76595.14,0.0,1.0,0.0,0.0]
[1779764199186,80.12,76594.25,0.0,1.0,0.0,0.0]
[1779764201202,80.12,76593.39,0.0,1.0,0.0,0.0]
[1779764205230,80.12,76594.31,0.0,1.0,0.0,0.0]
[1779764206237,80.12,76593.28,0.0,1.0,0.0,0.0]
[1779764207513,80.12,76593.28,0.0,1.0,0.0,0.0]
[1779764207722,80.12,76593.28,0.0,1.0,0.0,0.0]
[1779764207651,80.12,76592.15,0.0,1.0,0.0,0.0]
[1779764208299,80.12,76592.15,0.0,1.0,0.0,0.0]
[1779764208472,80.12,76592.15,0.0,1.0,0.0,0.0]
[1779764208515,80.12,76590.9,0.0,1.0,0.0,0.0]
[1779764214196,80.12,76591.37,0.0,1.0,0.0,0.0]
[1779764214219,80.12,76591.37,0.0,1.0,0.0,0.0]
[1779764214921,80.12,76591.41,0.0,1.0,0.0,0.0]
[1779764214971,80.12,76591.41,0.0,1.0,0.0,0.0]
[1779764215300,80.12,76591.59,0.0,1.0,0.0,0.0]
[1779764216307,80.12,76592.26,0.0,1.0,0.0,0.0]
[1779764219328,80.12,76593.06,0.0,1.0,0.0,0.0]
[1779764220655,80.12,76593.06,0.0,1.0,0.0,0.0]
[1779764220723,80.12,76593.06,0.0,1.0,0.0,0.0]
[1779764220335,80.12,76592.16,0.0,1.0,0.0,0.0]
[1779764221342,80.12,76585.46,0.0,1.0,0.0,0.0]
[1779764222349,80.12,76581.08,0.0,1.0,0.0,0.0]
[1779764223494,80.12,76581.08,0.0,1.0,0.0,0.0]
[1779764223722,80.12,76581.08,0.0,1.0,0.0,0.0]
[1779764223595,80.12,76580.27,0.0,1.0,0.0,0.0]
[1779764225369,80.12,76579.63,0.0,1.0,0.0,0.0]
[1779764226377,80.12,76580.2,0.0,1.0,0.0,0.0]
[1779764227854,80.12,76580.28,0.0,1.0,0.0,0.0]
[1779764227971,80.12,76580.28,0.0,1.0,0.0,0.0]
[1779764228391,80.12,76580.27,0.0,1.0,0.0,0.0]
[1779764233170,80.12,76579.75,0.0,1.0,0.0,0.0]
[1779764233222,80.12,76579.75,0.0,1.0,0.0,0.0]
[1779764234432,80.12,76577.08,0.0,1.0,0.0,0.0]
[1779764235440,80.12,76568.63,0.0,1.0,0.0,0.0]
[1779764236447,80.12,76564.79,0.0,1.0,0.0,0.0]
[1779764237671,80.12,76564.79,0.0,1.0,0.0,0.0]
[1779764237719,80.12,76564.79,0.0,1.0,0.0,0.0]
[1779764237751,80.12,76565.03,0.0,1.0,0.0,0.0]
[1779764238386,80.12,76565.03,0.0,1.0,0.0,0.0]
[1779764238471,80.12,76565.03,0.0,1.0,0.0,0.0]
[1779764239468,80.12,76563.16,0.0,1.0,0.0,0.0]
[1779764240475,80.12,76564.12,0.0,1.0,0.0,0.0]
[1779764246340,80.12,76564.25,0.0,1.0,0.0,0.0]
[1779764246472,80.12,76564.25,0.0,1.0,0.0,0.0]
[1779764248532,80.12,76562.64,0.0,1.0,0.0,0.0]
[1779764250397,80.12,76562.71,0.0,1.0,0.0,0.0]
[1779764250470,80.12,76562.71,0.0,1.0,0.0,0.0]
[1779764250546,80.12,76562.57,0.0,1.0,0.0,0.0]
[1779764251553,80.12,76562.5,0.0,1.0,0.0,0.0]
[1779764255581,80.12,76552.08,0.0,1.0,0.0,0.0]
[1779764256588,80.12,76546.77,0.0,1.0,0.0,0.0]
[1779764257716,80.12,76546.77,0.0,1.0,0.0,0.0]
[1779764257595,80.12,76545.96,0.0,1.0,0.0,0.0]
[1779764257975,80.12,76545.96,0.0,1.0,0.0,0.0]
[1779764263332,80.12,76546.08,0.0,1.0,0.0,0.0]
[1779764263472,80.12,76546.08,0.0,1.0,0.0,0.0]
[1779764265931,80.12,76545.76,0.0,1.0,0.0,0.0]
[1779764265973,80.12,76545.76,0.0,1.0,0.0,0.0]
[1779764266074,80.12,76545.76,0.0,1.0,0.0,0.0]
[1779764276460,80.12,76545.92,0.0,1.0,0.0,0.0]
[1779764276470,80.12,76545.92,0.0,1.0,0.0,0.0]
[1779764277735,80.12,76546.89,0.0,1.0,0.0,0.0]
[1779764278240,80.12,76546.89,0.0,1.0,0.0,0.0]
[1779764278476,80.12,76546.89,0.0,1.0,0.0,0.0]
[1779764278742,80.12,76546.31,0.0,1.0,0.0,0.0]
[1779764279498,80.12,76546.31,0.0,1.0,0.0,0.0]
[1779764279749,80.12,76547.19,0.0,1.0,0.0,0.0]
[1779764280192,80.12,76547.19,0.0,1.0,0.0,0.0]
[1779764280226,80.12,76547.19,0.0,1.0,0.0,0.0]
[1779764280755,80.12,76551.29,0.0,1.0,0.0,0.0]
[1779764281764,80.12,76551.8,0.0,1.0,0.0,0.0]
[1779764282771,80.12,76552.28,0.0,1.0,0.0,0.0]
[1779764283778,80.12,76551.64,0.0,1.0,0.0,0.0]
[1779764284785,80.12,76552.61,0.0,1.0,0.0,0.0]
[1779764285188,80.12,76552.61,0.0,1.0,0.0,0.0]
[1779764285224,80.12,76552.61,0.0,1.0,0.0,0.0]
[1779764285792,80.12,76549.85,0.0,1.0,0.0,0.0]
[1779764286100,80.12,76549.85,0.0,1.0,0.0,0.0]
[1779764286220,80.12,76549.85,0.0,1.0,0.0,0.0]
[1779764286799,80.12,76550.45,0.0,1.0,0.0,0.0]
[1779764290275,80.12,76550.58,0.0,1.0,0.0,0.0]
[1779764290473,80.12,76550.58,0.0,1.0,0.0,0.0]
[1779764290537,80.12,76551.29,0.0,1.0,0.0,0.0]
[1779764299087,80.12,76551.21,0.0,1.0,0.0,0.0]
[1779764299970,80.12,76551.33,0.0,1.0,0.0,0.0]
[1779764300229,80.12,76551.33,0.0,1.0,0.0,0.0]
[1779764300266,80.12,76550.93,0.0,1.0,0.0,0.0]
[1779764301904,80.12,76551.97,0.0,1.0,0.0,0.0]
[1779764302913,80.12,76550.34,0.0,1.0,0.0,0.0]
[1779764304054,80.12,76550.34,0.0,1.0,0.0,0.0]
[1779764304229,80.12,76550.34,0.0,1.0,0.0,0.0]
[1779764304272,80.12,76549.98,0.0,1.0,0.0,0.0]
[1779764304926,80.12,76551.32,0.0,1.0,0.0,0.0]
[1779764305933,80.12,76550.23,0.0,1.0,0.0,0.0]
[1779764307078,80.12,76550.23,0.0,1.0,0.0,0.0]
[1779764307228,80.12,76550.23,0.0,1.0,0.0,0.0]
[1779764307280,80.12,76551.38,0.0,1.0,0.0,0.0]
[1779764307947,80.12,76550.72,0.0,1.0,0.0,0.0]
[1779764311975,80.12,76550.85,0.0,1.0,0.0,0.0]
[1779764316760,80.12,76551.02,0.0,1.0,0.0,0.0]
[1779764316006,80.12,76551.5,0.0,1.0,0.0,0.0]
[1779764316976,80.12,76551.5,0.0,1.0,0.0,0.0]
[1779764318608,80.12,76551.19,0.0,1.0,0.0,0.0]
[1779764321040,80.12,76551.8,0.0,1.0,0.0,0.0]
[1779764322064,80.12,76551.8,0.0,1.0,0.0,0.0]
[1779764322221,80.12,76551.8,0.0,1.0,0.0,0.0]
[1779764322284,80.12,76550.96,0.0,1.0,0.0,0.0]
[1779764323054,80.12,76551.49,0.0,1.0,0.0,0.0]
[1779764336144,80.12,76551.86,0.0,1.0,0.0,0.0]
[1779764337605,80.12,76551.86,0.0,1.0,0.0,0.0]
[1779764337725,80.12,76551.86,0.0,1.0,0.0,0.0]
[1779764343195,80.12,76551.32,0.0,1.0,0.0,0.0]
[1779764344750,80.12,76551.32,0.0,1.0,0.0,0.0]
[1779764344973,80.12,76551.32,0.0,1.0,0.0,0.0]
[1779764346216,80.12,76552.08,0.0,1.0,0.0,0.0]
[1779764347223,80.12,76551.42,0.0,1.0,0.0,0.0]
[1779764350244,80.12,76552.69,0.0,1.0,0.0,0.0]
[1779764351593,80.12,76552.69,0.0,1.0,0.0,0.0]
[1779764351729,80.12,76552.69,0.0,1.0,0.0,0.0]
[1779764352258,80.12,76551.8,0.0,1.0,0.0,0.0]
[1779764353264,80.12,76552.82,0.0,1.0,0.0,0.0]
[1779764354272,80.12,76551.8,0.0,1.0,0.0,0.0]
[1779764356286,80.12,76552.58,0.0,1.0,0.0,0.0]
[1779764357408,80.12,76552.58,0.0,1.0,0.0,0.0]
[1779764357476,80.12,76552.58,0.0,1.0,0.0,0.0]
[1779764357565,80.12,76551.99,0.0,1.0,0.0,0.0]
[1779764362328,80.12,76552.57,0.0,1.0,0.0,0.0]
[1779764364342,80.12,76551.63,0.0,1.0,0.0,0.0]
[1779764365502,80.12,76551.63,0.0,1.0,0.0,0.0]
[1779764365723,80.12,76551.63,0.0,1.0,0.0,0.0]
[1779764367363,80.12,76552.7,0.0,1.0,0.0,0.0]
[1779764369377,80.12,76554.39,0.0,1.0,0.0,0.0]
[1779764370864,80.12,76554.39,0.0,1.0,0.0,0.0]
[1779764370384,80.12,76555.35,0.0,1.0,0.0,0.0]
[1779764370974,80.12,76555.35,0.0,1.0,0.0,0.0]
[1779764371391,80.12,76559.7,0.0,1.0,0.0,0.0]
[1779764372398,80.12,76560.55,0.0,1.0,0.0,0.0]
[1779764374412,80.12,76560.91,0.0,1.0,0.0,0.0]
[1779764375419,80.12,76563.12,0.0,1.0,0.0,0.0]
[1779764376756,80.12,76563.12,0.0,1.0,0.0,0.0]
[1779764376814,80.12,76561.77,0.0,1.0,0.0,0.0]
[1779764376974,80.12,76561.77,0.0,1.0,0.0,0.0]
[1779764380454,80.12,76559.73,0.0,1.0,0.0,0.0]
[1779764383816,80.12,76559.82,0.0,1.0,0.0,0.0]
[1779764383971,80.12,76559.49,0.0,1.0,0.0,0.0]
[1779764385489,80.12,76562.42,0.0,1.0,0.0,0.0]
[1779764387415,80.12,76562.56,0.0,1.0,0.0,0.0]
[1779764387472,80.12,76562.56,0.0,1.0,0.0,0.0]
[1779764387503,80.12,76566.08,0.0,1.0,0.0,0.0]
[1779764388510,80.12,76567.83,0.0,1.0,0.0,0.0]
[1779764389518,80.12,76568.63,0.0,1.0,0.0,0.0]
[1779764390527,80.12,76575.47,0.0,1.0,0.0,0.0]
[1779764391898,80.12,76575.47,0.0,1.0,0.0,0.0]
[1779764391535,80.12,76577.46,0.0,1.0,0.0,0.0]
[1779764391973,80.12,76577.46,0.0,1.0,0.0,0.0]
[1779764392542,80.12,76576.53,0.0,1.0,0.0,0.0]
[1779764393548,80.12,76580.5,0.0,1.0,0.0,0.0]
[1779764394416,80.12,76580.5,0.0,1.0,0.0,0.0]
[1779764394556,80.12,76581.89,0.0,1.0,0.0,0.0]
[1779764396297,80.12,76582.14,0.0,1.0,0.0,0.0]
[1779764396474,80.12,76582.14,0.0,1.0,0.0,0.0]
[1779764396570,80.12,76588.23,0.0,1.0,0.0,0.0]
[1779764397578,80.12,76588.93,0.0,1.0,0.0,0.0]
[1779764398726,80.12,76588.93,0.0,1.0,0.0,0.0]
[1779764398822,80.12,76588.94,0.0,1.0,0.0,0.0]
[1779764401608,80.12,76586.54,0.0,1.0,0.0,0.0]
[1779764402615,80.12,76577.74,0.0,1.0,0.0,0.0]
[1779764403622,80.12,76575.9,0.0,1.0,0.0,0.0]
[1779764404293,80.12,76575.9,0.0,1.0,0.0,0.0]
[1779764404470,80.12,76575.9,0.0,1.0,0.0,0.0]
[1779764408657,80.12,76573.98,0.0,1.0,0.0,0.0]
[1779764409195,80.12,76573.98,0.0,1.0,0.0,0.0]
[1779764409220,80.12,76573.98,0.0,1.0,0.0,0.0]
[1779764409702,80.12,76573.98,0.0,1.0,0.0,0.0]
[1779764409723,80.12,76573.98,0.0,1.0,0.0,0.0]
[1779764409803,80.12,76573.04,0.0,1.0,0.0,0.0]
[1779764413651,80.12,76573.5,0.0,1.0,0.0,0.0]
[1779764413720,80.12,76573.5,0.0,1.0,0.0,0.0]
[1779764415706,80.12,76572.59,0.0,1.0,0.0,0.0]
[1779764419734,80.12,76575.32,0.0,1.0,0.0,0.0]
[1779764420770,80.12,76575.32,0.0,1.0,0.0,0.0]
[1779764420786,80.12,76575.53,0.0,1.0,0.0,0.0]
[1779764420970,80.12,76575.53,0.0,1.0,0.0,0.0]
[1779764422755,80.12,76576.52,0.0,1.0,0.0,0.0]
[1779764427790,80.12,76577.81,0.0,1.0,0.0,0.0]
[1779764428732,80.12,76577.81,0.0,1.0,0.0,0.0]
[1779764431818,80.12,76577.76,0.0,1.0,0.0,0.0]
[1779764433832,80.12,76576.56,0.0,1.0,0.0,0.0]
[1779764434839,80.12,76571.32,0.0,1.0,0.0,0.0]
[1779764436861,80.12,76571.74,0.0,1.0,0.0,0.0]
[1779764436962,80.12,76571.84,0.0,1.0,0.0,0.0]
[1779764436974,80.12,76571.84,0.0,1.0,0.0,0.0]
[1779764437201,80.12,76571.84,0.0,1.0,0.0,0.0]
[1779764437221,80.12,76571.84,0.0,1.0,0.0,0.0]
[1779764442897,80.12,76571.8,0.0,1.0,0.0,0.0]
[1779764444328,80.12,76571.8,0.0,1.0,0.0,0.0]
[1779764444911,80.12,76565.77,0.0,1.0,0.0,0.0]
[1779764445918,80.12,76564.89,0.0,1.0,0.0,0.0]
[1779764447654,80.12,76564.96,0.0,1.0,0.0,0.0]
[1779764447720,80.12,76564.96,0.0,1.0,0.0,0.0]
[1779764447932,80.12,76567.24,0.0,1.0,0.0,0.0]
[1779764448276,80.12,76567.24,0.0,1.0,0.0,0.0]
[1779764448473,80.12,76567.24,0.0,1.0,0.0,0.0]
[1779764448939,80.12,76568.98,0.0,1.0,0.0,0.0]
[1779764452966,80.12,76569.9,0.0,1.0,0.0,0.0]
[1779764453360,80.12,76569.9,0.0,1.0,0.0,0.0]
[1779764453472,80.12,76569.9,0.0,1.0,0.0,0.0]
[1779764453513,80.12,76569.9,0.0,1.0,0.0,0.0]
[1779764453720,80.12,76569.9,0.0,1.0,0.0,0.0]
[1779764453974,80.12,76569.5,0.0,1.0,0.0,0.0]
[1779764459882,80.12,76569.69,0.0,1.0,0.0,0.0]
[1779764462034,80.12,76567.99,0.0,1.0,0.0,0.0]
[1779764463041,80.12,76561.27,0.0,1.0,0.0,0.0]
[1779764464643,80.12,76561.27,0.0,1.0,0.0,0.0]
[1779764464725,80.12,76561.27,0.0,1.0,0.0,0.0]
[1779764464877,80.12,76561.27,0.0,1.0,0.0,0.0]
[1779764464972,80.12,76561.27,0.0,1.0,0.0,0.0]
[1779764464903,80.12,76561.08,0.0,1.0,0.0,0.0]
[1779764465055,80.12,76559.76,0.0,1.0,0.0,0.0]
[1779764468076,80.12,76557.66,0.0,1.0,0.0,0.0]
[1779764469521,80.12,76557.66,0.0,1.0,0.0,0.0]
[1779764469580,80.12,76557.66,0.0,1.0,0.0,0.0]
[1779764469724,80.12,76557.66,0.0,1.0,0.0,0.0]
[1779764469749,80.12,76554.43,0.0,1.0,0.0,0.0]
[1779764472111,80.12,76552.92,0.0,1.0,0.0,0.0]
[1779764473116,80.12,76548.36,0.0,1.0,0.0,0.0]
[1779764475438,80.12,76548.48,0.0,1.0,0.0,0.0]
[1779764475471,80.12,76548.48,0.0,1.0,0.0,0.0]
[1779764475551,80.12,76548.48,0.0,1.0,0.0,0.0]
[1779764475723,80.12,76548.48,0.0,1.0,0.0,0.0]
[1779764475823,80.12,76548.48,0.0,1.0,0.0,0.0]
[1779764478151,80.12,76547.49,0.0,1.0,0.0,0.0]
[1779764480982,80.12,76547.49,0.0,1.0,0.0,0.0]
[1779764486208,80.12,76545.95,0.0,1.0,0.0,0.0]
[1779764488678,80.12,76545.94,0.0,1.0,0.0,0.0]
[1779764488732,80.12,76545.94,0.0,1.0,0.0,0.0]
[1779764488904,80.12,76545.94,0.0,1.0,0.0,0.0]
[1779764488972,80.12,76545.94,0.0,1.0,0.0,0.0]
[1779764488956,80.12,76546.07,0.0,1.0,0.0,0.0]
[1779764491246,80.12,76546.17,0.0,1.0,0.0,0.0]
[1779764493260,80.12,76554.91,0.0,1.0,0.0,0.0]
[1779764494267,80.12,76563.34,0.0,1.0,0.0,0.0]
[1779764495275,80.12,76570.95,0.0,1.0,0.0,0.0]
[1779764496282,80.12,76576.89,0.0,1.0,0.0,0.0]
[1779764499180,80.12,76576.73,0.0,1.0,0.0,0.0]
[1779764499222,80.12,76576.73,0.0,1.0,0.0,0.0]
[1779764499402,80.12,76576.73,0.0,1.0,0.0,0.0]
[1779764499477,80.12,76576.73,0.0,1.0,0.0,0.0]
[1779764499503,80.12,76576.08,0.0,1.0,0.0,0.0]
[1779764505346,80.12,76575.84,0.0,1.0,0.0,0.0]
[1779764506915,80.12,76575.84,0.0,1.0,0.0,0.0]
[1779764506971,80.12,76575.84,0.0,1.0,0.0,0.0]
[1779764506972,80.12,76575.84,0.0,1.0,0.0,0.0]
[1779764506971,80.12,76576.56,0.0,1.0,0.0,0.0]
[1779764507224,80.12,76576.56,0.0,1.0,0.0,0.0]
[1779764511026,80.12,76576.52,0.0,1.0,0.0,0.0]
[1779764512394,80.12,76575.55,0.0,1.0,0.0,0.0]
[1779764513401,80.12,76576.88,0.0,1.0,0.0,0.0]
[1779764514855,80.12,76576.88,0.0,1.0,0.0,0.0]
[1779764514948,80.12,76576.88,0.0,1.0,0.0,0.0]
[1779764514974,80.12,76576.88,0.0,1.0,0.0,0.0]
[1779764515049,80.12,76576.63,0.0,1.0,0.0,0.0]
[1779764516422,80.12,76577.75,0.0,1.0,0.0,0.0]
[1779764517429,80.12,76576.8,0.0,1.0,0.0,0.0]
[1779764520568,80.12,76577.92,0.0,1.0,0.0,0.0]
[1779764522466,80.12,76581.58,0.0,1.0,0.0,0.0]
[1779764523473,80.12,76584.55,0.0,1.0,0.0,0.0]
[1779764524480,80.12,76588.37,0.0,1.0,0.0,0.0]
[1779764525217,80.12,76588.37,0.0,1.0,0.0,0.0]
[1779764525374,80.12,76588.37,0.0,1.0,0.0,0.0]
[1779764525481,80.12,76588.37,0.0,1.0,0.0,0.0]
[1779764525487,80.12,76587.26,0.0,1.0,0.0,0.0]
[1779764530522,80.12,76587.11,0.0,1.0,0.0,0.0]
[1779764533542,80.12,76584.68,0.0,1.0,0.0,0.0]
[1779764534489,80.12,76584.68,0.0,1.0,0.0,0.0]
[1779764534682,80.12,76584.68,0.0,1.0,0.0,0.0]
[1779764534720,80.12,76584.68,0.0,1.0,0.0,0.0]
[1779764534985,80.12,76584.68,0.0,1.0,0.0,0.0]
[1779764534783,80.12,76583.86,0.0,1.0,0.0,0.0]
[1779764540591,80.12,76583.93,0.0,1.0,0.0,0.0]
[1779764542606,80.12,76579.41,0.0,1.0,0.0,0.0]
[1779764543613,80.12,76577.65,0.0,1.0,0.0,0.0]
[1779764544268,80.12,76577.65,0.0,1.0,0.0,0.0]
[1779764544472,80.12,76577.65,0.0,1.0,0.0,0.0]
[1779764544544,80.12,76577.65,0.0,1.0,0.0,0.0]
[1779764544723,80.12,76577.65,0.0,1.0,0.0,0.0]
[1779764544809,80.12,76576.33,0.0,1.0,0.0,0.0]
[1779764546634,80.12,76573.38,0.0,1.0,0.0,0.0]
[1779764547641,80.12,76571.81,0.0,1.0,0.0,0.0]
[1779764551669,80.12,76573.14,0.0,1.0,0.0,0.0]
[1779764552669,80.12,76573.14,0.0,1.0,0.0,0.0]
[1779764552724,80.12,76573.14,0.0,1.0,0.0,0.0]
[1779764552808,80.12,76573.14,0.0,1.0,0.0,0.0]
[1779764552972,80.12,76573.14,0.0,1.0,0.0,0.0]
[1779764553041,80.12,76574.5,0.0,1.0,0.0,0.0]
[1779764554690,80.12,76577.42,0.0,1.0,0.0,0.0]
[1779764555841,80.12,76581.06,0.0,1.0,0.0,0.0]
[1779764556496,80.12,76581.06,0.0,1.0,0.0,0.0]
[1779764556724,80.12,76581.06,0.0,1.0,0.0,0.0]
[1779764557313,80.12,76581.2,0.0,1.0,0.0,0.0]
[1779764557477,80.12,76581.2,0.0,1.0,0.0,0.0]
[1779764557711,80.12,76576.22,0.0,1.0,0.0,0.0]
[1779764559725,80.12,76577.26,0.0,1.0,0.0,0.0]
[1779764560270,80.12,76577.26,0.0,1.0,0.0,0.0]
[1779764560472,80.12,76577.26,0.0,1.0,0.0,0.0]
[1779764560732,80.12,76579.93,0.0,1.0,0.0,0.0]
[1779764562746,80.12,76578.61,0.0,1.0,0.0,0.0]
[1779764565085,80.12,76578.61,0.0,1.0,0.0,0.0]
[1779764564766,80.12,76574.93,0.0,1.0,0.0,0.0]
[1779764565222,80.12,76574.93,0.0,1.0,0.0,0.0]
[1779764567276,80.12,76575.38,0.0,1.0,0.0,0.0]
[1779764567470,80.12,76575.38,0.0,1.0,0.0,0.0]
[1779764567781,80.12,76576.87,0.0,1.0,0.0,0.0]
[1779764568788,80.12,76578.0,0.0,1.0,0.0,0.0]
[1779764569795,80.12,76577.08,0.0,1.0,0.0,0.0]
[1779764570372,80.12,76577.08,0.0,1.0,0.0,0.0]
[1779764570474,80.12,76577.08,0.0,1.0,0.0,0.0]
[1779764576056,80.12,76577.4,0.0,1.0,0.0,0.0]
[1779764575840,80.12,76576.18,0.0,1.0,0.0,0.0]
[1779764576143,80.12,76576.18,0.0,1.0,0.0,0.0]
[1779764576220,80.12,76576.18,0.0,1.0,0.0,0.0]
[1779764576854,80.12,76576.07,0.0,1.0,0.0,0.0]
[1779764580156,80.12,76575.8,0.0,1.0,0.0,0.0]
[1779764580222,80.12,76575.8,0.0,1.0,0.0,0.0]
[1779764581588,80.12,76575.82,0.0,1.0,0.0,0.0]
[1779764581719,80.12,76575.82,0.0,1.0,0.0,0.0]
[1779764581889,80.12,76572.49,0.0,1.0,0.0,0.0]
[1779764582897,80.12,76570.18,0.0,1.0,0.0,0.0]
[1779764584911,80.12,76570.91,0.0,1.0,0.0,0.0]
[1779764585918,80.12,76571.86,0.0,1.0,0.0,0.0]
[1779764586738,80.12,76571.86,0.0,1.0,0.0,0.0]
[1779764586973,80.12,76571.86,0.0,1.0,0.0,0.0]
[1779764587932,80.12,76572.75,0.0,1.0,0.0,0.0]
[1779764592967,80.12,76572.17,0.0,1.0,0.0,0.0]
[1779764593225,80.12,76572.17,0.0,1.0,0.0,0.0]
[1779764594627,80.12,76571.66,0.0,1.0,0.0,0.0]
[1779764594721,80.12,76571.66,0.0,1.0,0.0,0.0]
[1779764594889,80.12,76571.66,0.0,1.0,0.0,0.0]
[1779764594975,80.12,76571.66,0.0,1.0,0.0,0.0]
[1779764594981,80.12,76571.27,0.0,1.0,0.0,0.0]
[1779764595995,80.12,76572.67,0.0,1.0,0.0,0.0]
[1779764597002,80.12,76558.67,0.0,1.0,0.0,0.0]
[1779764597581,80.12,76558.67,0.0,1.0,0.0,0.0]
[1779764597722,80.12,76558.67,0.0,1.0,0.0,0.0]
[1779764598009,80.12,76552.92,0.0,1.0,0.0,0.0]
[1779764598817,80.12,76552.92,0.0,1.0,0.0,0.0]
[1779764598974,80.12,76552.92,0.0,1.0,0.0,0.0]
[1779764599018,80.12,76551.92,0.0,1.0,0.0,0.0]
[1779764603046,80.12,76552.95,0.0,1.0,0.0,0.0]
[1779764605953,80.12,76553.16,0.0,1.0,0.0,0.0]
[1779764605970,80.12,76553.16,0.0,1.0,0.0,0.0]
[1779764606179,80.12,76553.16,0.0,1.0,0.0,0.0]
[1779764606206,80.12,76553.71,0.0,1.0,0.0,0.0]
[1779764606221,80.12,76553.71,0.0,1.0,0.0,0.0]
[1779764607074,80.12,76555.2,0.0,1.0,0.0,0.0]
[1779764608083,80.12,76555.98,0.0,1.0,0.0,0.0]
[1779764609088,80.12,76557.52,0.0,1.0,0.0,0.0]
[1779764611102,80.12,76557.59,0.0,1.0,0.0,0.0]
[1779764615571,80.12,76557.51,0.0,1.0,0.0,0.0]
[1779764615718,80.12,76557.51,0.0,1.0,0.0,0.0]
[1779764616138,80.12,76555.57,0.0,1.0,0.0,0.0]
[1779764617145,80.12,76554.74,0.0,1.0,0.0,0.0]
[1779764617716,80.12,76554.74,0.0,1.0,0.0,0.0]
[1779764617974,80.12,76554.74,0.0,1.0,0.0,0.0]
[1779764618152,80.12,76554.53,0.0,1.0,0.0,0.0]
[1779764623187,80.12,76550.8,0.0,1.0,0.0,0.0]
[1779764623720,80.12,76550.8,0.0,1.0,0.0,0.0]
[1779764623971,80.12,76550.8,0.0,1.0,0.0,0.0]
[1779764624194,80.12,76549.92,0.0,1.0,0.0,0.0]
[1779764627215,80.12,76549.05,0.0,1.0,0.0,0.0]
[1779764629229,80.12,76548.18,0.0,1.0,0.0,0.0]
[1779764630184,80.12,76548.18,0.0,1.0,0.0,0.0]
[1779764630221,80.12,76548.18,0.0,1.0,0.0,0.0]
[1779764630259,80.12,76548.18,0.0,1.0,0.0,0.0]
[1779764630471,80.12,76548.18,0.0,1.0,0.0,0.0]
[1779764630554,80.12,76547.52,0.0,1.0,0.0,0.0]
[1779764631243,80.12,76541.84,0.0,1.0,0.0,0.0]
[1779764632250,80.12,76537.93,0.0,1.0,0.0,0.0]
[1779764634264,80.12,76537.96,0.0,1.0,0.0,0.0]
[1779764639078,80.12,76537.9,0.0,1.0,0.0,0.0]
[1779764639218,80.12,76537.9,0.0,1.0,0.0,0.0]
[1779764641993,80.12,76538.08,0.0,1.0,0.0,0.0]
[1779764642223,80.12,76538.08,0.0,1.0,0.0,0.0]
[1779764642091,80.12,76538.75,0.0,1.0,0.0,0.0]
[1779764642320,80.12,76539.46,0.0,1.0,0.0,0.0]
[1779764647850,80.12,76539.53,0.0,1.0,0.0,0.0]
[1779764649469,80.12,76539.68,0.0,1.0,0.0,0.0]
[1779764654405,80.12,76539.08,0.0,1.0,0.0,0.0]
[1779764659440,80.12,76543.46,0.0,1.0,0.0,0.0]
[1779764660485,80.12,76543.46,0.0,1.0,0.0,0.0]
[1779764660598,80.12,76543.46,0.0,1.0,0.0,0.0]
[1779764660719,80.12,76543.46,0.0,1.0,0.0,0.0]
[1779764660820,80.12,76547.4,0.0,1.0,0.0,0.0]
[1779764663468,80.12,76548.16,0.0,1.0,0.0,0.0]
[1779764664475,80.12,76550.97,0.0,1.0,0.0,0.0]
[1779764665303,80.12,76550.97,0.0,1.0,0.0,0.0]
[1779764665470,80.12,76550.97,0.0,1.0,0.0,0.0]
[1779764665683,80.12,76550.97,0.0,1.0,0.0,0.0]
[1779764665720,80.12,76550.97,0.0,1.0,0.0,0.0]
[1779764665815,80.12,76543.38,0.0,1.0,0.0,0.0]
[1779764666490,80.12,76540.73,0.0,1.0,0.0,0.0]
[1779764667496,80.12,76541.2,0.0,1.0,0.0,0.0]
[1779764668504,80.12,76542.45,0.0,1.0,0.0,0.0]
[1779764671525,80.12,76542.75,0.0,1.0,0.0,0.0]
[1779764674573,80.12,76542.75,0.0,1.0,0.0,0.0]
[1779764674719,80.12,76542.75,0.0,1.0,0.0,0.0]
[1779764674953,80.12,76542.75,0.0,1.0,0.0,0.0]
[1779764674970,80.12,76542.75,0.0,1.0,0.0,0.0]
[1779764675049,80.12,76538.84,0.0,1.0,0.0,0.0]
[1779764676560,80.12,76537.41,0.0,1.0,0.0,0.0]
[1779764678576,80.12,76537.93,0.0,1.0,0.0,0.0]
[1779764680018,80.12,76537.93,0.0,1.0,0.0,0.0]
[1779764680134,80.12,76537.93,0.0,1.0,0.0,0.0]
[1779764680222,80.12,76537.93,0.0,1.0,0.0,0.0]
[1779764680231,80.12,76537.19,0.0,1.0,0.0,0.0]
[1779764682249,80.12,76535.82,0.0,1.0,0.0,0.0]
[1779764686802,80.12,76536.2,0.0,1.0,0.0,0.0]
[1779764686968,80.12,76536.2,0.0,1.0,0.0,0.0]
[1779764687070,80.12,76536.55,0.0,1.0,0.0,0.0]
[1779764687326,80.12,76536.55,0.0,1.0,0.0,0.0]
[1779764687473,80.12,76536.55,0.0,1.0,0.0,0.0]
[1779764690660,80.12,76535.77,0.0,1.0,0.0,0.0]
[1779764691667,80.12,76535.4,0.0,1.0,0.0,0.0]
[1779764692674,80.12,76536.1,0.0,1.0,0.0,0.0]
[1779764695694,80.12,76535.72,0.0,1.0,0.0,0.0]
[1779764696345,80.12,76535.72,0.0,1.0,0.0,0.0]
[1779764696660,80.12,76535.72,0.0,1.0,0.0,0.0]
[1779764696722,80.12,76535.72,0.0,1.0,0.0,0.0]
[1779764697133,80.12,76536.09,0.0,1.0,0.0,0.0]
[1779764698716,80.12,76536.58,0.0,1.0,0.0,0.0]
[1779764703618,80.12,76536.65,0.0,1.0,0.0,0.0]
[1779764703722,80.12,76536.65,0.0,1.0,0.0,0.0]
[1779764703751,80.12,76542.22,0.0,1.0,0.0,0.0]
[1779764704758,80.12,76544.65,0.0,1.0,0.0,0.0]
[1779764705765,80.12,76544.25,0.0,1.0,0.0,0.0]
[1779764708787,80.12,76543.56,0.0,1.0,0.0,0.0]
[1779764711807,80.12,76544.3,0.0,1.0,0.0,0.0]
[1779764712501,80.12,76544.3,0.0,1.0,0.0,0.0]
[1779764712722,80.12,76544.3,0.0,1.0,0.0,0.0]
[1779764713821,80.12,76544.76,0.0,1.0,0.0,0.0]
[1779764718952,80.12,76544.9,0.0,1.0,0.0,0.0]
[1779764718971,80.12,76544.9,0.0,1.0,0.0,0.0]
[1779764719048,80.12,76546.32,0.0,1.0,0.0,0.0]
[1779764719864,80.12,76551.72,0.0,1.0,0.0,0.0]
[1779764720823,80.12,76551.72,0.0,1.0,0.0,0.0]
[1779764720969,80.12,76551.72,0.0,1.0,0.0,0.0]
[1779764721063,80.12,76559.91,0.0,1.0,0.0,0.0]
[1779764721877,80.12,76561.62,0.0,1.0,0.0,0.0]
[1779764722884,80.12,76564.36,0.0,1.0,0.0,0.0]
[1779764723605,80.12,76564.36,0.0,1.0,0.0,0.0]
[1779764723720,80.12,76564.36,0.0,1.0,0.0,0.0]
[1779764723891,80.12,76561.24,0.0,1.0,0.0,0.0]
[1779764729933,80.12,76561.59,0.0,1.0,0.0,0.0]
[1779764730940,80.12,76562.18,0.0,1.0,0.0,0.0]
[1779764731620,80.12,76562.18,0.0,1.0,0.0,0.0]
[1779764731947,80.12,76561.2,0.0,1.0,0.0,0.0]
[1779764733475,80.12,76561.26,0.0,1.0,0.0,0.0]
[1779764733961,80.12,76558.8,0.0,1.0,0.0,0.0]
[1779764734379,80.12,76558.8,0.0,1.0,0.0,0.0]
[1779764734468,80.12,76558.8,0.0,1.0,0.0,0.0]
[1779764734597,80.12,76558.8,0.0,1.0,0.0,0.0]
[1779764734969,80.12,76551.8,0.0,1.0,0.0,0.0]
[1779764736150,80.12,76551.8,0.0,1.0,0.0,0.0]
[1779764736219,80.12,76551.8,0.0,1.0,0.0,0.0]
[1779764736252,80.12,76549.66,0.0,1.0,0.0,0.0]
[1779764736985,80.12,76548.53,0.0,1.0,0.0,0.0]
[1779764740008,80.12,76549.18,0.0,1.0,0.0,0.0]
[1779764741013,80.12,76549.74,0.0,1.0,0.0,0.0]
[1779764742023,80.12,76549.74,0.0,1.0,0.0,0.0]
[1779764742282,80.12,76549.74,0.0,1.0,0.0,0.0]
[1779764742283,80.12,76548.59,0.0,1.0,0.0,0.0]
[1779764742468,80.12,76548.59,0.0,1.0,0.0,0.0]
[1779764742721,80.12,76548.59,0.0,1.0,0.0,0.0]
[1779764743028,80.12,76549.97,0.0,1.0,0.0,0.0]
[1779764744036,80.12,76549.4,0.0,1.0,0.0,0.0]
[1779764745043,80.12,76552.27,0.0,1.0,0.0,0.0]
[1779764745959,80.12,76552.27,0.0,1.0,0.0,0.0]
[1779764746050,80.12,76553.74,0.0,1.0,0.0,0.0]
[1779764747057,80.12,76552.95,0.0,1.0,0.0,0.0]
[1779764752092,80.12,76552.64,0.0,1.0,0.0,0.0]
[1779764756120,80.12,76551.16,0.0,1.0,0.0,0.0]
[1779764757248,80.12,76550.52,0.0,1.0,0.0,0.0]
[1779764757472,80.12,76550.52,0.0,1.0,0.0,0.0]
[1779764758134,80.12,76549.98,0.0,1.0,0.0,0.0]
[1779764761155,80.12,76546.27,0.0,1.0,0.0,0.0]
[1779764761531,80.12,76546.27,0.0,1.0,0.0,0.0]
[1779764761718,80.12,76546.27,0.0,1.0,0.0,0.0]
[1779764762162,80.12,76543.02,0.0,1.0,0.0,0.0]
[1779764763170,80.12,76543.47,0.0,1.0,0.0,0.0]
[1779764764177,80.12,76542.05,0.0,1.0,0.0,0.0]
[1779764768205,80.12,76539.69,0.0,1.0,0.0,0.0]
[1779764769212,80.12,76537.72,0.0,1.0,0.0,0.0]
[1779764770220,80.12,76537.27,0.0,1.0,0.0,0.0]
[1779764770834,80.12,76537.27,0.0,1.0,0.0,0.0]
[1779764770968,80.12,76537.27,0.0,1.0,0.0,0.0]
[1779764778483,80.12,76537.37,0.0,1.0,0.0,0.0]
[1779764779283,80.12,76535.49,0.0,1.0,0.0,0.0]
[1779764780290,80.12,76531.97,0.0,1.0,0.0,0.0]
[1779764781297,80.12,76531.51,0.0,1.0,0.0,0.0]
[1779764782515,80.12,76531.61,0.0,1.0,0.0,0.0]
[1779764782720,80.12,76531.61,0.0,1.0,0.0,0.0]
[1779764783311,80.12,76532.59,0.0,1.0,0.0,0.0]
[1779764784318,80.12,76537.8,0.0,1.0,0.0,0.0]
[1779764785325,80.12,76539.04,0.0,1.0,0.0,0.0]
[1779764785475,80.12,76539.04,0.0,1.0,0.0,0.0]
[1779764785722,80.12,76539.04,0.0,1.0,0.0,0.0]
[1779764786332,80.12,76540.26,0.0,1.0,0.0,0.0]
[1779764788345,80.12,76539.77,0.0,1.0,0.0,0.0]
[1779764790006,80.12,76539.76,0.0,1.0,0.0,0.0]
[1779764790221,80.12,76539.76,0.0,1.0,0.0,0.0]
[1779764790360,80.12,76538.18,0.0,1.0,0.0,0.0]
[1779764791367,80.12,76538.65,0.0,1.0,0.0,0.0]
[1779764792864,80.12,76538.63,0.0,1.0,0.0,0.0]
[1779764796402,80.12,76538.13,0.0,1.0,0.0,0.0]
[1779764797989,80.12,76538.13,0.0,1.0,0.0,0.0]
[1779764798221,80.12,76538.13,0.0,1.0,0.0,0.0]
[1779764802444,80.12,76538.82,0.0,1.0,0.0,0.0]
[1779764803963,80.12,76538.82,0.0,1.0,0.0,0.0]
[1779764804218,80.12,76538.82,0.0,1.0,0.0,0.0]
[1779764805465,80.12,76534.98,0.0,1.0,0.0,0.0]
[1779764806473,80.12,76533.55,0.0,1.0,0.0,0.0]
[1779764808177,80.12,76533.55,0.0,1.0,0.0,0.0]
[1779764808219,80.12,76533.55,0.0,1.0,0.0,0.0]
[1779764808279,80.12,76531.98,0.0,1.0,0.0,0.0]
[1779764808487,80.12,76531.01,0.0,1.0,0.0,0.0]
[1779764809493,80.12,76532.57,0.0,1.0,0.0,0.0]
[1779764811159,80.12,76532.57,0.0,1.0,0.0,0.0]
[1779764811220,80.12,76532.57,0.0,1.0,0.0,0.0]
[1779764811251,80.12,76531.9,0.0,1.0,0.0,0.0]
[1779764811507,80.12,76531.24,0.0,1.0,0.0,0.0]
[1779764812514,80.12,76527.27,0.0,1.0,0.0,0.0]
[1779764813521,80.12,76524.89,0.0,1.0,0.0,0.0]
[1779764814528,80.12,76524.34,0.0,1.0,0.0,0.0]
[1779764815535,80.12,76523.16,0.0,1.0,0.0,0.0]
[1779764817549,80.12,76522.62,0.0,1.0,0.0,0.0]
[1779764818624,80.12,76522.62,0.0,1.0,0.0,0.0]
[1779764818720,80.12,76522.62,0.0,1.0,0.0,0.0]
[1779764822846,80.12,76522.92,0.0,1.0,0.0,0.0]
[1779764822947,80.12,76521.75,0.0,1.0,0.0,0.0]
[1779764825009,80.12,76521.75,0.0,1.0,0.0,0.0]
[1779764825220,80.12,76521.75,0.0,1.0,0.0,0.0]
[1779764825605,80.12,76522.24,0.0,1.0,0.0,0.0]
[1779764830976,80.12,76522.45,0.0,1.0,0.0,0.0]
[1779764831028,80.12,76523.06,0.0,1.0,0.0,0.0]
[1779764831647,80.12,76522.44,0.0,1.0,0.0,0.0]
[1779764832763,80.12,76522.44,0.0,1.0,0.0,0.0]
[1779764832975,80.12,76522.44,0.0,1.0,0.0,0.0]
[1779764833075,80.12,76517.26,0.0,1.0,0.0,0.0]
[1779764833661,80.12,76515.76,0.0,1.0,0.0,0.0]
[1779764834672,80.12,76515.24,0.0,1.0,0.0,0.0]
[1779764838700,80.12,76517.02,0.0,1.0,0.0,0.0]
[1779764839706,80.12,76517.46,0.0,1.0,0.0,0.0]
[1779764841721,80.12,76517.86,0.0,1.0,0.0,0.0]
[1779764842848,80.12,76517.86,0.0,1.0,0.0,0.0]
[1779764842968,80.12,76517.86,0.0,1.0,0.0,0.0]
[1779764843069,80.12,76518.27,0.0,1.0,0.0,0.0]
[1779764848769,80.12,76517.36,0.0,1.0,0.0,0.0]
[1779764849865,80.12,76517.36,0.0,1.0,0.0,0.0]
[1779764849972,80.12,76517.36,0.0,1.0,0.0,0.0]
[1779764850068,80.12,76518.12,0.0,1.0,0.0,0.0]
[1779764851791,80.12,76517.99,0.0,1.0,0.0,0.0]
[1779764853807,80.12,76521.2,0.0,1.0,0.0,0.0]
[1779764854574,80.12,76521.2,0.0,1.0,0.0,0.0]
[1779764854721,80.12,76521.2,0.0,1.0,0.0,0.0]
[1779764854813,80.12,76530.05,0.0,1.0,0.0,0.0]
[1779764856200,80.12,76530.05,0.0,1.0,0.0,0.0]
[1779764856220,80.12,76530.05,0.0,1.0,0.0,0.0]
[1779764856253,80.12,76536.18,0.0,1.0,0.0,0.0]
[1779764856827,80.12,76539.18,0.0,1.0,0.0,0.0]
[1779764857834,80.12,76547.45,0.0,1.0,0.0,0.0]
[1779764859185,80.12,76547.45,0.0,1.0,0.0,0.0]
[1779764859223,80.12,76547.45,0.0,1.0,0.0,0.0]
[1779764859282,80.12,76549.01,0.0,1.0,0.0,0.0]
[1779764861862,80.12,76548.63,0.0,1.0,0.0,0.0]
[1779764862869,80.12,76548.21,0.0,1.0,0.0,0.0]
[1779764864882,80.12,76548.7,0.0,1.0,0.0,0.0]
[1779764868911,80.12,76549.13,0.0,1.0,0.0,0.0]
[1779764869918,80.12,76548.4,0.0,1.0,0.0,0.0]
[1779764870976,80.12,76548.4,0.0,1.0,0.0,0.0]
[1779764871217,80.12,76548.4,0.0,1.0,0.0,0.0]
[1779764871243,80.12,76548.79,0.0,1.0,0.0,0.0]
[1779764871932,80.12,76552.33,0.0,1.0,0.0,0.0]
[1779764872939,80.12,76553.14,0.0,1.0,0.0,0.0]
[1779764874426,80.12,76553.14,0.0,1.0,0.0,0.0]
[1779764874470,80.12,76553.14,0.0,1.0,0.0,0.0]
[1779764874476,80.12,76552.41,0.0,1.0,0.0,0.0]
[1779764874953,80.12,76560.28,0.0,1.0,0.0,0.0]
[1779764875960,80.12,76561.7,0.0,1.0,0.0,0.0]
[1779764879267,80.12,76561.35,0.0,1.0,0.0,0.0]
[1779764881364,80.12,76561.37,0.0,1.0,0.0,0.0]
[1779764881474,80.12,76561.37,0.0,1.0,0.0,0.0]
[1779764881463,80.12,76556.15,0.0,1.0,0.0,0.0]
[1779764882003,80.12,76557.16,0.0,1.0,0.0,0.0]
[1779764883010,80.12,76556.53,0.0,1.0,0.0,0.0]
[1779764884017,80.12,76556.04,0.0,1.0,0.0,0.0]
[1779764886869,80.12,76556.22,0.0,1.0,0.0,0.0]
[1779764886972,80.12,76556.22,0.0,1.0,0.0,0.0]
[1779764889056,80.12,76557.65,0.0,1.0,0.0,0.0]
[1779764889669,80.12,76557.65,0.0,1.0,0.0,0.0]
[1779764890079,80.12,76557.65,0.0,1.0,0.0,0.0]
[1779764890223,80.12,76557.65,0.0,1.0,0.0,0.0]
[1779764892077,80.12,76556.86,0.0,1.0,0.0,0.0]
[1779764893084,80.12,76557.81,0.0,1.0,0.0,0.0]
[1779764894295,80.12,76557.81,0.0,1.0,0.0,0.0]
[1779764894471,80.12,76557.81,0.0,1.0,0.0,0.0]
[1779764894344,80.12,76557.05,0.0,1.0,0.0,0.0]
[1779764896105,80.12,76556.41,0.0,1.0,0.0,0.0]
[1779764897112,80.12,76556.94,0.0,1.0,0.0,0.0]
[1779764899126,80.12,76557.44,0.0,1.0,0.0,0.0]
[1779764900133,80.12,76557.07,0.0,1.0,0.0,0.0]
[1779764901139,80.12,76557.41,0.0,1.0,0.0,0.0]
[1779764906175,80.12,76557.29,0.0,1.0,0.0,0.0]
[1779764909473,80.12,76557.29,0.0,1.0,0.0,0.0]
[1779764909717,80.12,76557.29,0.0,1.0,0.0,0.0]
[1779764910203,80.12,76557.71,0.0,1.0,0.0,0.0]
[1779764911210,80.12,76557.68,0.0,1.0,0.0,0.0]
[1779764918258,80.12,76557.91,0.0,1.0,0.0,0.0]
[1779764920273,80.12,76557.34,0.0,1.0,0.0,0.0]
[1779764921280,80.12,76558.34,0.0,1.0,0.0,0.0]
[1779764922287,80.12,76557.39,0.0,1.0,0.0,0.0]
[1779764922805,80.12,76557.39,0.0,1.0,0.0,0.0]
[1779764922972,80.12,76557.39,0.0,1.0,0.0,0.0]
[1779764923294,80.12,76559.64,0.0,1.0,0.0,0.0]
[1779764928295,80.12,76559.47,0.0,1.0,0.0,0.0]
[1779764928329,80.12,76558.36,0.0,1.0,0.0,0.0]
[1779764929851,80.12,76558.39,0.0,1.0,0.0,0.0]
[1779764929974,80.12,76558.39,0.0,1.0,0.0,0.0]
[1779764931350,80.12,76557.96,0.0,1.0,0.0,0.0]
[1779764932357,80.12,76557.41,0.0,1.0,0.0,0.0]
[1779764933364,80.12,76557.04,0.0,1.0,0.0,0.0]
[1779764934371,80.12,76555.99,0.0,1.0,0.0,0.0]
[1779764935369,80.12,76555.99,0.0,1.0,0.0,0.0]
[1779764935472,80.12,76555.99,0.0,1.0,0.0,0.0]
[1779764937392,80.12,76555.5,0.0,1.0,0.0,0.0]
[1779764942259,80.12,76555.74,0.0,1.0,0.0,0.0]
[1779764942467,80.12,76555.74,0.0,1.0,0.0,0.0]
[1779764946457,80.12,76541.52,0.0,1.0,0.0,0.0]
[1779764947463,80.12,76533.25,0.0,1.0,0.0,0.0]
[1779764948470,80.12,76532.57,0.0,1.0,0.0,0.0]
[1779764949062,80.12,76532.57,0.0,1.0,0.0,0.0]
[1779764949223,80.12,76532.57,0.0,1.0,0.0,0.0]
[1779764950484,80.12,76530.63,0.0,1.0,0.0,0.0]
[1779764951491,80.12,76528.81,0.0,1.0,0.0,0.0]
[1779764953505,80.12,76527.62,0.0,1.0,0.0,0.0]
[1779764955519,80.12,76524.46,0.0,1.0,0.0,0.0]
[1779764956526,80.12,76523.69,0.0,1.0,0.0,0.0]
[1779764957533,80.12,76522.84,0.0,1.0,0.0,0.0]
[1779764957706,80.12,76522.84,0.0,1.0,0.0,0.0]
[1779764957718,80.12,76522.84,0.0,1.0,0.0,0.0]
[1779764961561,80.12,76521.22,0.0,1.0,0.0,0.0]
[1779764962568,80.12,76520.7,0.0,1.0,0.0,0.0]
[1779764964582,80.12,76521.89,0.0,1.0,0.0,0.0]
[1779764965589,80.12,76524.44,0.0,1.0,0.0,0.0]
[1779764966684,80.12,76524.44,0.0,1.0,0.0,0.0]
[1779764966721,80.12,76524.44,0.0,1.0,0.0,0.0]
[1779764966785,80.12,76527.17,0.0,1.0,0.0,0.0]
[1779764968431,80.12,76527.17,0.0,1.0,0.0,0.0]
[1779764971631,80.12,76527.37,0.0,1.0,0.0,0.0]
[1779764972880,80.12,76527.37,0.0,1.0,0.0,0.0]
[1779764972974,80.12,76527.37,0.0,1.0,0.0,0.0]
[1779764973076,80.12,76526.97,0.0,1.0,0.0,0.0]
[1779764974652,80.12,76527.59,0.0,1.0,0.0,0.0]
[1779764976666,80.12,76527.01,0.0,1.0,0.0,0.0]
[1779764977672,80.12,76526.61,0.0,1.0,0.0,0.0]
[1779764978680,80.12,76526.14,0.0,1.0,0.0,0.0]
[1779764979687,80.12,76526.55,0.0,1.0,0.0,0.0]
[1779764982408,80.12,76526.55,0.0,1.0,0.0,0.0]
[1779764982477,80.12,76526.55,0.0,1.0,0.0,0.0]
[1779764982574,80.12,76529.85,0.0,1.0,0.0,0.0]
[1779764982708,80.12,76531.76,0.0,1.0,0.0,0.0]
[1779764983715,80.12,76532.46,0.0,1.0,0.0,0.0]
[1779764987229,80.12,76532.68,0.0,1.0,0.0,0.0]
[1779764987474,80.12,76532.68,0.0,1.0,0.0,0.0]
[1779764987536,80.12,76531.93,0.0,1.0,0.0,0.0]
[1779764990763,80.12,76533.22,0.0,1.0,0.0,0.0]
[1779764991771,80.12,76531.97,0.0,1.0,0.0,0.0]
[1779764992807,80.12,76531.97,0.0,1.0,0.0,0.0]
[1779764992975,80.12,76531.97,0.0,1.0,0.0,0.0]
[1779764993785,80.12,76532.59,0.0,1.0,0.0,0.0]
[1779764994792,80.12,76531.93,0.0,1.0,0.0,0.0]
[1779764996806,80.12,76533.07,0.0,1.0,0.0,0.0]
[1779764998056,80.12,76533.07,0.0,1.0,0.0,0.0]
[1779764998219,80.12,76533.07,0.0,1.0,0.0,0.0]
[1779764998318,80.12,76532.5,0.0,1.0,0.0,0.0]
[1779765000837,80.12,76531.94,0.0,1.0,0.0,0.0]
[1779765001845,80.12,76530.69,0.0,1.0,0.0,0.0]
[1779765002852,80.12,76530.11,0.0,1.0,0.0,0.0]
[1779765003859,80.12,76530.67,0.0,1.0,0.0,0.0]
[1779765008893,80.12,76531.21,0.0,1.0,0.0,0.0]
[1779765009901,80.12,76530.66,0.0,1.0,0.0,0.0]
[1779765011287,80.12,76530.66,0.0,1.0,0.0,0.0]
[1779765011471,80.12,76530.66,0.0,1.0,0.0,0.0]
[1779765011570,80.12,76533.78,0.0,1.0,0.0,0.0]
[1779765011915,80.12,76534.35,0.0,1.0,0.0,0.0]
[1779765016950,80.12,76534.44,0.0,1.0,0.0,0.0]
[1779765018075,80.12,76534.44,0.0,1.0,0.0,0.0]
[1779765018225,80.12,76534.44,0.0,1.0,0.0,0.0]
[1779765018307,80.12,76535.34,0.0,1.0,0.0,0.0]
[1779765018964,80.12,76535.98,0.0,1.0,0.0,0.0]
[1779765019971,80.12,76536.99,0.0,1.0,0.0,0.0]
[1779765021531,80.12,76537.52,0.0,1.0,0.0,0.0]
[1779765022992,80.12,76538.84,0.0,1.0,0.0,0.0]
[1779765023999,80.12,76539.93,0.0,1.0,0.0,0.0]
[1779765024997,80.12,76539.93,0.0,1.0,0.0,0.0]
[1779765025219,80.12,76539.93,0.0,1.0,0.0,0.0]
[1779765028028,80.12,76543.98,0.0,1.0,0.0,0.0]
[1779765029034,80.12,76546.66,0.0,1.0,0.0,0.0]
[1779765029703,80.12,76546.66,0.0,1.0,0.0,0.0]
[1779765029721,80.12,76546.66,0.0,1.0,0.0,0.0]
[1779765031048,80.12,76547.98,0.0,1.0,0.0,0.0]
[1779765032054,80.12,76548.73,0.0,1.0,0.0,0.0]
[1779765037090,80.12,76548.66,0.0,1.0,0.0,0.0]
[1779765038097,80.12,76547.97,0.0,1.0,0.0,0.0]
[1779765039931,80.12,76547.99,0.0,1.0,0.0,0.0]
[1779765039968,80.12,76547.99,0.0,1.0,0.0,0.0]
[1779765043132,80.12,76542.68,0.0,1.0,0.0,0.0]
[1779765044053,80.12,76542.68,0.0,1.0,0.0,0.0]
[1779765044220,80.12,76542.68,0.0,1.0,0.0,0.0]
[1779765044259,80.12,76541.66,0.0,1.0,0.0,0.0]
[1779765045146,80.12,76542.47,0.0,1.0,0.0,0.0]
[1779765046153,80.12,76546.42,0.0,1.0,0.0,0.0]
[1779765047160,80.12,76546.84,0.0,1.0,0.0,0.0]
[1779765047766,80.12,76546.84,0.0,1.0,0.0,0.0]
[1779765048120,80.12,76546.84,0.0,1.0,0.0,0.0]
[1779765048217,80.12,76546.84,0.0,1.0,0.0,0.0]
[1779765048298,80.12,76548.62,0.0,1.0,0.0,0.0]
[1779765049179,80.12,76552.65,0.0,1.0,0.0,0.0]
[1779765050180,80.12,76553.16,0.0,1.0,0.0,0.0]
[1779765051188,80.12,76552.43,0.0,1.0,0.0,0.0]
[1779765052129,80.12,76552.43,0.0,1.0,0.0,0.0]
[1779765052217,80.12,76552.43,0.0,1.0,0.0,0.0]
[1779765053202,80.12,76552.92,0.0,1.0,0.0,0.0]
[1779765059128,80.12,76553.0,0.0,1.0,0.0,0.0]
[1779765059244,80.12,76552.33,0.0,1.0,0.0,0.0]
[1779765061279,80.12,76552.57,0.0,1.0,0.0,0.0]
[1779765061473,80.12,76552.57,0.0,1.0,0.0,0.0]
[1779765061574,80.12,76558.05,0.0,1.0,0.0,0.0]
[1779765062265,80.12,76560.33,0.0,1.0,0.0,0.0]
[1779765063272,80.12,76562.42,0.0,1.0,0.0,0.0]
[1779765066293,80.12,76564.73,0.0,1.0,0.0,0.0]
[1779765067410,80.12,76564.73,0.0,1.0,0.0,0.0]
[1779765067471,80.12,76564.73,0.0,1.0,0.0,0.0]
[1779765067570,80.12,76566.36,0.0,1.0,0.0,0.0]
[1779765068307,80.12,76576.86,0.0,1.0,0.0,0.0]
[1779765069314,80.12,76578.28,0.0,1.0,0.0,0.0]
[1779765070321,80.12,76578.79,0.0,1.0,0.0,0.0]
[1779765071327,80.12,76574.35,0.0,1.0,0.0,0.0]
[1779765071808,80.12,76574.35,0.0,1.0,0.0,0.0]
[1779765072535,80.12,76574.35,0.0,1.0,0.0,0.0]
[1779765072636,80.12,76572.39,0.0,1.0,0.0,0.0]
[1779765073342,80.12,76573.32,0.0,1.0,0.0,0.0]
[1779765075469,80.12,76573.43,0.0,1.0,0.0,0.0]
[1779765075568,80.12,76573.39,0.0,1.0,0.0,0.0]
[1779765078376,80.12,76574.39,0.0,1.0,0.0,0.0]
[1779765083412,80.12,76575.02,0.0,1.0,0.0,0.0]
[1779765084418,80.12,76577.67,0.0,1.0,0.0,0.0]
[1779765086166,80.12,76577.44,0.0,1.0,0.0,0.0]
[1779765086433,80.12,76566.33,0.0,1.0,0.0,0.0]
[1779765087440,80.12,76560.89,0.0,1.0,0.0,0.0]
[1779765088252,80.12,76560.89,0.0,1.0,0.0,0.0]
[1779765088466,80.12,76560.89,0.0,1.0,0.0,0.0]
[1779765088567,80.12,76560.93,0.0,1.0,0.0,0.0]
[1779765091469,80.12,76560.22,0.0,1.0,0.0,0.0]
[1779765092714,80.12,76560.76,0.0,1.0,0.0,0.0]
[1779765092967,80.12,76560.76,0.0,1.0,0.0,0.0]
[1779765094491,80.12,76566.74,0.0,1.0,0.0,0.0]
[1779765095498,80.12,76569.26,0.0,1.0,0.0,0.0]
[1779765096106,80.12,76569.26,0.0,1.0,0.0,0.0]
[1779765096148,80.12,76569.26,0.0,1.0,0.0,0.0]
[1779765096219,80.12,76569.26,0.0,1.0,0.0,0.0]
[1779765096505,80.12,76569.44,0.0,1.0,0.0,0.0]
[1779765099526,80.12,76571.88,0.0,1.0,0.0,0.0]
[1779765101205,80.12,76571.03,0.0,1.0,0.0,0.0]
[1779765101471,80.12,76571.03,0.0,1.0,0.0,0.0]
[1779765101500,80.12,76571.03,0.0,1.0,0.0,0.0]
[1779765101539,80.12,76570.55,0.0,1.0,0.0,0.0]
[1779765101715,80.12,76570.55,0.0,1.0,0.0,0.0]
[1779765102547,80.12,76569.13,0.0,1.0,0.0,0.0]
[1779765106607,80.12,76569.19,0.0,1.0,0.0,0.0]
[1779765106718,80.12,76569.15,0.0,1.0,0.0,0.0]
[1779765112617,80.12,76569.43,0.0,1.0,0.0,0.0]
[1779765113583,80.12,76569.43,0.0,1.0,0.0,0.0]
[1779765113719,80.12,76569.43,0.0,1.0,0.0,0.0]
[1779765122329,80.12,76569.13,0.0,1.0,0.0,0.0]
[1779765122467,80.12,76569.13,0.0,1.0,0.0,0.0]
[1779765123942,80.12,76568.87,0.0,1.0,0.0,0.0]
[1779765123968,80.12,76568.87,0.0,1.0,0.0,0.0]
[1779765124701,80.12,76568.69,0.0,1.0,0.0,0.0]
[1779765129736,80.12,76568.62,0.0,1.0,0.0,0.0]
[1779765132662,80.12,76568.74,0.0,1.0,0.0,0.0]
[1779765132718,80.12,76568.74,0.0,1.0,0.0,0.0]
[1779765132672,80.12,76574.2,0.0,1.0,0.0,0.0]
[1779765132801,80.12,76575.62,0.0,1.0,0.0,0.0]
[1779765135778,80.12,76573.58,0.0,1.0,0.0,0.0]
[1779765137568,80.12,76573.58,0.0,1.0,0.0,0.0]
[1779765137717,80.12,76573.58,0.0,1.0,0.0,0.0]
[1779765137669,80.12,76566.39,0.0,1.0,0.0,0.0]
[1779765137895,80.12,76566.39,0.0,1.0,0.0,0.0]
[1779765137970,80.12,76566.39,0.0,1.0,0.0,0.0]
[1779765138069,80.12,76565.53,0.0,1.0,0.0,0.0]
[1779765139807,80.12,76563.53,0.0,1.0,0.0,0.0]
[1779765140814,80.12,76560.18,0.0,1.0,0.0,0.0]
[1779765141858,80.12,76560.18,0.0,1.0,0.0,0.0]
[1779765141969,80.12,76560.18,0.0,1.0,0.0,0.0]
[1779765142281,80.12,76560.18,0.0,1.0,0.0,0.0]
[1779765142470,80.12,76560.18,0.0,1.0,0.0,0.0]
[1779765142571,80.12,76560.2,0.0,1.0,0.0,0.0]
[1779765145850,80.12,76561.36,0.0,1.0,0.0,0.0]
[1779765147267,80.12,76561.36,0.0,1.0,0.0,0.0]
[1779765147336,80.12,76561.36,0.0,1.0,0.0,0.0]
[1779765147470,80.12,76561.36,0.0,1.0,0.0,0.0]
[1779765147570,80.12,76560.79,0.0,1.0,0.0,0.0]
[1779765151893,80.12,76559.28,0.0,1.0,0.0,0.0]
[1779765153175,80.12,76559.28,0.0,1.0,0.0,0.0]
[1779765153219,80.12,76559.28,0.0,1.0,0.0,0.0]
[1779765153235,80.12,76559.28,0.0,1.0,0.0,0.0]
[1779765153471,80.12,76559.28,0.0,1.0,0.0,0.0]
[1779765153561,80.12,76557.02,0.0,1.0,0.0,0.0]
[1779765153912,80.12,76555.5,0.0,1.0,0.0,0.0]
[1779765154917,80.12,76553.84,0.0,1.0,0.0,0.0]
[1779765158145,80.12,76554.48,0.0,1.0,0.0,0.0]
[1779765158220,80.12,76554.48,0.0,1.0,0.0,0.0]
[1779765158238,80.12,76554.48,0.0,1.0,0.0,0.0]
[1779765158468,80.12,76554.48,0.0,1.0,0.0,0.0]
[1779765158483,80.12,76554.57,0.0,1.0,0.0,0.0]
[1779765159621,80.12,76554.57,0.0,1.0,0.0,0.0]
[1779765159722,80.12,76555.88,0.0,1.0,0.0,0.0]
[1779765163980,80.12,76554.24,0.0,1.0,0.0,0.0]
[1779765170028,80.12,76555.45,0.0,1.0,0.0,0.0]
[1779765171035,80.12,76553.05,0.0,1.0,0.0,0.0]
[1779765172154,80.12,76553.05,0.0,1.0,0.0,0.0]
[1779765172223,80.12,76553.05,0.0,1.0,0.0,0.0]
[1779765172261,80.12,76553.05,0.0,1.0,0.0,0.0]
[1779765172470,80.12,76553.05,0.0,1.0,0.0,0.0]
[1779765172568,80.12,76551.17,0.0,1.0,0.0,0.0]
[1779765177081,80.12,76550.18,0.0,1.0,0.0,0.0]
[1779765181767,80.12,76550.26,0.0,1.0,0.0,0.0]
[1779765181771,80.12,76552.82,0.0,1.0,0.0,0.0]
[1779765181830,80.12,76552.82,0.0,1.0,0.0,0.0]
[1779765181970,80.12,76552.82,0.0,1.0,0.0,0.0]
[1779765182117,80.12,76553.35,0.0,1.0,0.0,0.0]
[1779765187771,80.12,76553.89,0.0,1.0,0.0,0.0]
[1779765187937,80.12,76553.39,0.0,1.0,0.0,0.0]
[1779765187975,80.12,76553.39,0.0,1.0,0.0,0.0]
[1779765188159,80.12,76553.44,0.0,1.0,0.0,0.0]
[1779765191180,80.12,76554.78,0.0,1.0,0.0,0.0]
[1779765196215,80.12,76554.7,0.0,1.0,0.0,0.0]
[1779765197982,80.12,76554.7,0.0,1.0,0.0,0.0]
[1779765198216,80.12,76554.7,0.0,1.0,0.0,0.0]
[1779765201648,80.12,76554.7,0.0,1.0,0.0,0.0]
[1779765201722,80.12,76554.7,0.0,1.0,0.0,0.0]
[1779765201807,80.12,76554.63,0.0,1.0,0.0,0.0]
[1779765202257,80.12,76553.84,0.0,1.0,0.0,0.0]
[1779765203263,80.12,76552.67,0.0,1.0,0.0,0.0]
[1779765204063,80.12,76552.67,0.0,1.0,0.0,0.0]
[1779765204223,80.12,76552.67,0.0,1.0,0.0,0.0]
[1779765208816,80.12,76552.73,0.0,1.0,0.0,0.0]
[1779765208975,80.12,76552.73,0.0,1.0,0.0,0.0]
[1779765211320,80.12,76553.64,0.0,1.0,0.0,0.0]
[1779765212519,80.12,76553.64,0.0,1.0,0.0,0.0]
[1779765212722,80.12,76553.64,0.0,1.0,0.0,0.0]
[1779765212730,80.12,76553.39,0.0,1.0,0.0,0.0]
[1779765215913,80.12,76553.37,0.0,1.0,0.0,0.0]
[1779765215971,80.12,76553.37,0.0,1.0,0.0,0.0]
[1779765221393,80.12,76553.56,0.0,1.0,0.0,0.0]
[1779765226432,80.12,76543.67,0.0,1.0,0.0,0.0]
[1779765227439,80.12,76541.21,0.0,1.0,0.0,0.0]
[1779765228446,80.12,76531.08,0.0,1.0,0.0,0.0]
[1779765229453,80.12,76526.3,0.0,1.0,0.0,0.0]
[1779765231321,80.12,76526.01,0.0,1.0,0.0,0.0]
[1779765231471,80.12,76526.01,0.0,1.0,0.0,0.0]
[1779765231476,80.12,76522.53,0.0,1.0,0.0,0.0]
[1779765232539,80.12,76522.53,0.0,1.0,0.0,0.0]
[1779765232722,80.12,76522.53,0.0,1.0,0.0,0.0]
[1779765232753,80.12,76519.84,0.0,1.0,0.0,0.0]
[1779765233482,80.12,76518.54,0.0,1.0,0.0,0.0]
[1779765237512,80.12,76517.74,0.0,1.0,0.0,0.0]
[1779765238520,80.12,76514.15,0.0,1.0,0.0,0.0]
[1779765239527,80.12,76511.49,0.0,1.0,0.0,0.0]
[1779765240534,80.12,76509.77,0.0,1.0,0.0,0.0]
[1779765241540,80.12,76510.69,0.0,1.0,0.0,0.0]
[1779765242483,80.12,76510.69,0.0,1.0,0.0,0.0]
[1779765242554,80.12,76510.69,0.0,1.0,0.0,0.0]
[1779765242721,80.12,76510.69,0.0,1.0,0.0,0.0]
[1779765242815,80.12,76510.6,0.0,1.0,0.0,0.0]
[1779765243555,80.12,76509.79,0.0,1.0,0.0,0.0]
[1779765244562,80.12,76507.46,0.0,1.0,0.0,0.0]
[1779765245568,80.12,76505.75,0.0,1.0,0.0,0.0]
[1779765246592,80.12,76507.45,0.0,1.0,0.0,0.0]
[1779765247451,80.12,76507.45,0.0,1.0,0.0,0.0]
[1779765247590,80.12,76499.89,0.0,1.0,0.0,0.0]
[1779765248597,80.12,76498.56,0.0,1.0,0.0,0.0]
[1779765249604,80.12,76500.54,0.0,1.0,0.0,0.0]
[1779765250611,80.12,76501.34,0.0,1.0,0.0,0.0]
[1779765252089,80.12,76501.36,0.0,1.0,0.0,0.0]
[1779765252219,80.12,76501.36,0.0,1.0,0.0,0.0]
[1779765252625,80.12,76504.56,0.0,1.0,0.0,0.0]
[1779765252923,80.12,76504.56,0.0,1.0,0.0,0.0]
[1779765252967,80.12,76504.56,0.0,1.0,0.0,0.0]
[1779765253632,80.12,76505.93,0.0,1.0,0.0,0.0]
[1779765255646,80.12,76503.26,0.0,1.0,0.0,0.0]
[1779765260507,80.12,76503.6,0.0,1.0,0.0,0.0]
[1779765260621,80.12,76503.6,0.0,1.0,0.0,0.0]
[1779765260721,80.12,76503.6,0.0,1.0,0.0,0.0]
[1779765260778,80.12,76502.85,0.0,1.0,0.0,0.0]
[1779765261688,80.12,76503.98,0.0,1.0,0.0,0.0]
[1779765266723,80.12,76504.6,0.0,1.0,0.0,0.0]
[1779765270751,80.12,76503.62,0.0,1.0,0.0,0.0]
[1779765271758,80.12,76502.34,0.0,1.0,0.0,0.0]
[1779765272765,80.12,76499.29,0.0,1.0,0.0,0.0]
[1779765273771,80.12,76496.79,0.0,1.0,0.0,0.0]
[1779765274158,80.12,76496.79,0.0,1.0,0.0,0.0]
[1779765274223,80.12,76496.79,0.0,1.0,0.0,0.0]
[1779765274322,80.12,76496.79,0.0,1.0,0.0,0.0]
[1779765274469,80.12,76496.79,0.0,1.0,0.0,0.0]
[1779765274778,80.12,76493.82,0.0,1.0,0.0,0.0]
[1779765276793,80.12,76495.11,0.0,1.0,0.0,0.0]
[1779765283843,80.12,76494.99,0.0,1.0,0.0,0.0]
[1779765287213,80.12,76495.21,0.0,1.0,0.0,0.0]
[1779765287308,80.12,76495.21,0.0,1.0,0.0,0.0]
[1779765287467,80.12,76495.21,0.0,1.0,0.0,0.0]
[1779765287871,80.12,76495.44,0.0,1.0,0.0,0.0]
[1779765293874,80.12,76495.29,0.0,1.0,0.0,0.0]
[1779765293970,80.12,76494.82,0.0,1.0,0.0,0.0]
[1779765294276,80.12,76494.82,0.0,1.0,0.0,0.0]
[1779765294469,80.12,76494.82,0.0,1.0,0.0,0.0]
[1779765294557,80.12,76495.21,0.0,1.0,0.0,0.0]
[1779765299955,80.12,76494.94,0.0,1.0,0.0,0.0]
[1779765301969,80.12,76493.39,0.0,1.0,0.0,0.0]
[1779765303646,80.12,76493.39,0.0,1.0,0.0,0.0]
[1779765303717,80.12,76493.39,0.0,1.0,0.0,0.0]
[1779765303789,80.12,76487.42,0.0,1.0,0.0,0.0]
[1779765304011,80.12,76487.42,0.0,1.0,0.0,0.0]
[1779765304218,80.12,76487.42,0.0,1.0,0.0,0.0]
[1779765304280,80.12,76486.11,0.0,1.0,0.0,0.0]
[1779765305997,80.12,76490.32,0.0,1.0,0.0,0.0]
[1779765307193,80.12,76490.32,0.0,1.0,0.0,0.0]
[1779765307216,80.12,76490.32,0.0,1.0,0.0,0.0]
[1779765307366,80.12,76497.34,0.0,1.0,0.0,0.0]
[1779765308146,80.12,76497.34,0.0,1.0,0.0,0.0]
[1779765308222,80.12,76497.34,0.0,1.0,0.0,0.0]
[1779765308227,80.12,76499.83,0.0,1.0,0.0,0.0]
[1779765315062,80.12,76500.4,0.0,1.0,0.0,0.0]
[1779765316733,80.12,76500.4,0.0,1.0,0.0,0.0]
[1779765316742,80.12,76500.4,0.0,1.0,0.0,0.0]
[1779765316915,80.12,76506.2,0.0,1.0,0.0,0.0]
[1779765316969,80.12,76506.2,0.0,1.0,0.0,0.0]
[1779765317076,80.12,76506.89,0.0,1.0,0.0,0.0]
[1779765320097,80.12,76507.74,0.0,1.0,0.0,0.0]
[1779765321104,80.12,76509.44,0.0,1.0,0.0,0.0]
[1779765326139,80.12,76509.54,0.0,1.0,0.0,0.0]
[1779765328153,80.12,76512.22,0.0,1.0,0.0,0.0]
[1779765329075,80.12,76512.22,0.0,1.0,0.0,0.0]
[1779765329220,80.12,76512.22,0.0,1.0,0.0,0.0]
[1779765329356,80.12,76512.22,0.0,1.0,0.0,0.0]
[1779765329468,80.12,76512.22,0.0,1.0,0.0,0.0]
[1779765329550,80.12,76515.01,0.0,1.0,0.0,0.0]
[1779765331174,80.12,76515.77,0.0,1.0,0.0,0.0]
[1779765334080,80.12,76515.46,0.0,1.0,0.0,0.0]
[1779765334217,80.12,76515.46,0.0,1.0,0.0,0.0]
[1779765334232,80.12,76515.46,0.0,1.0,0.0,0.0]
[1779765334475,80.12,76515.46,0.0,1.0,0.0,0.0]
[1779765334524,80.12,76516.01,0.0,1.0,0.0,0.0]
[1779765336209,80.12,76516.55,0.0,1.0,0.0,0.0]
[1779765338223,80.12,76515.87,0.0,1.0,0.0,0.0]
[1779765340294,80.12,76515.44,0.0,1.0,0.0,0.0]
[1779765340472,80.12,76515.44,0.0,1.0,0.0,0.0]
[1779765340493,80.12,76515.19,0.0,1.0,0.0,0.0]
[1779765341030,80.12,76515.19,0.0,1.0,0.0,0.0]
[1779765341219,80.12,76515.19,0.0,1.0,0.0,0.0]
[1779765341441,80.12,76510.08,0.0,1.0,0.0,0.0]
[1779765342251,80.12,76508.79,0.0,1.0,0.0,0.0]
[1779765345272,80.12,76509.72,0.0,1.0,0.0,0.0]
[1779765350192,80.12,76509.7,0.0,1.0,0.0,0.0]
[1779765350219,80.12,76509.7,0.0,1.0,0.0,0.0]
[1779765350635,80.12,76509.7,0.0,1.0,0.0,0.0]
[1779765350717,80.12,76509.7,0.0,1.0,0.0,0.0]
[1779765350818,80.12,76509.37,0.0,1.0,0.0,0.0]
[1779765351314,80.12,76510.47,0.0,1.0,0.0,0.0]
[1779765354335,80.12,76509.97,0.0,1.0,0.0,0.0]
[1779765357357,80.12,76511.41,0.0,1.0,0.0,0.0]
[1779765358364,80.12,76511.98,0.0,1.0,0.0,0.0]
[1779765362746,80.12,76512.04,0.0,1.0,0.0,0.0]
[1779765362900,80.12,76512.04,0.0,1.0,0.0,0.0]
[1779765362969,80.12,76512.04,0.0,1.0,0.0,0.0]
[1779765362790,80.12,76511.67,0.0,1.0,0.0,0.0]
[1779765363399,80.12,76512.1,0.0,1.0,0.0,0.0]
[1779765368435,80.12,76511.78,0.0,1.0,0.0,0.0]
[1779765369115,80.12,76511.78,0.0,1.0,0.0,0.0]
[1779765369216,80.12,76511.78,0.0,1.0,0.0,0.0]
[1779765369331,80.12,76511.78,0.0,1.0,0.0,0.0]
[1779765369469,80.12,76511.78,0.0,1.0,0.0,0.0]
[1779765369532,80.12,76517.36,0.0,1.0,0.0,0.0]
[1779765370449,80.12,76518.65,0.0,1.0,0.0,0.0]
[1779765372462,80.12,76519.29,0.0,1.0,0.0,0.0]
[1779765374478,80.12,76519.81,0.0,1.0,0.0,0.0]
[1779765376873,80.12,76520.09,0.0,1.0,0.0,0.0]
[1779765376966,80.12,76520.09,0.0,1.0,0.0,0.0]
[1779765376974,80.12,76520.12,0.0,1.0,0.0,0.0]
[1779765377228,80.12,76520.12,0.0,1.0,0.0,0.0]
[1779765377469,80.12,76520.12,0.0,1.0,0.0,0.0]
[1779765379184,80.12,76520.18,0.0,1.0,0.0,0.0]
[1779765379512,80.12,76523.37,0.0,1.0,0.0,0.0]
[1779765381527,80.12,76522.7,0.0,1.0,0.0,0.0]
[1779765382535,80.12,76523.71,0.0,1.0,0.0,0.0]
[1779765387133,80.12,76523.82,0.0,1.0,0.0,0.0]
[1779765387220,80.12,76523.82,0.0,1.0,0.0,0.0]
[1779765389584,80.12,76522.91,0.0,1.0,0.0,0.0]
[1779765390591,80.12,76525.1,0.0,1.0,0.0,0.0]
[1779765391597,80.12,76525.44,0.0,1.0,0.0,0.0]
[1779765392605,80.12,76527.56,0.0,1.0,0.0,0.0]
[1779765393612,80.12,76528.44,0.0,1.0,0.0,0.0]
[1779765394619,80.12,76528.92,0.0,1.0,0.0,0.0]
[1779765395764,80.12,76528.92,0.0,1.0,0.0,0.0]
[1779765395969,80.12,76528.92,0.0,1.0,0.0,0.0]
[1779765395790,80.12,76531.97,0.0,1.0,0.0,0.0]
[1779765396633,80.12,76534.08,0.0,1.0,0.0,0.0]
[1779765398479,80.12,76533.98,0.0,1.0,0.0,0.0]
[1779765398647,80.12,76533.94,0.0,1.0,0.0,0.0]
[1779765399654,80.12,76527.8,0.0,1.0,0.0,0.0]
[1779765400538,80.12,76527.8,0.0,1.0,0.0,0.0]
[1779765400718,80.12,76527.8,0.0,1.0,0.0,0.0]
[1779765401670,80.12,76526.19,0.0,1.0,0.0,0.0]
[1779765402676,80.12,76520.88,0.0,1.0,0.0,0.0]
[1779765403359,80.12,76520.88,0.0,1.0,0.0,0.0]
[1779765403468,80.12,76520.88,0.0,1.0,0.0,0.0]
[1779765404305,80.12,76520.65,0.0,1.0,0.0,0.0]
[1779765404471,80.12,76520.65,0.0,1.0,0.0,0.0]
[1779765404702,80.12,76521.26,0.0,1.0,0.0,0.0]
[1779765408031,80.12,76520.59,0.0,1.0,0.0,0.0]
[1779765408218,80.12,76520.59,0.0,1.0,0.0,0.0]
[1779765408729,80.12,76519.48,0.0,1.0,0.0,0.0]
[1779765409737,80.12,76518.1,0.0,1.0,0.0,0.0]
[1779765414833,80.12,76517.4,0.0,1.0,0.0,0.0]
[1779765414855,80.12,76516.52,0.0,1.0,0.0,0.0]
[1779765416808,80.12,76516.53,0.0,1.0,0.0,0.0]
[1779765416966,80.12,76516.53,0.0,1.0,0.0,0.0]
[1779765416909,80.12,76516.68,0.0,1.0,0.0,0.0]
[1779765418801,80.12,76515.13,0.0,1.0,0.0,0.0]
[1779765419808,80.12,76516.11,0.0,1.0,0.0,0.0]
[1779765421822,80.12,76517.39,0.0,1.0,0.0,0.0]
[1779765424843,80.12,76516.34,0.0,1.0,0.0,0.0]
[1779765429878,80.12,76516.46,0.0,1.0,0.0,0.0]
[1779765434913,80.12,76518.59,0.0,1.0,0.0,0.0]
[1779765435920,80.12,76523.39,0.0,1.0,0.0,0.0]
[1779765437934,80.12,76522.36,0.0,1.0,0.0,0.0]
[1779765442970,80.12,76522.89,0.0,1.0,0.0,0.0]
[1779765448007,80.12,76523.6,0.0,1.0,0.0,0.0]
[1779765449013,80.12,76521.61,0.0,1.0,0.0,0.0]
[1779765450020,80.12,76520.5,0.0,1.0,0.0,0.0]
[1779765451027,80.12,76517.73,0.0,1.0,0.0,0.0]
[1779765456062,80.12,76518.51,0.0,1.0,0.0,0.0]
[1779765461097,80.12,76517.11,0.0,1.0,0.0,0.0]
[1779765466133,80.12,76517.21,0.0,1.0,0.0,0.0]
[1779765470161,80.12,76515.94,0.0,1.0,0.0,0.0]
[1779765471168,80.12,76516.98,0.0,1.0,0.0,0.0]
[1779765472175,80.12,76518.76,0.0,1.0,0.0,0.0]
[1779765477210,80.12,76519.18,0.0,1.0,0.0,0.0]
[1779765483252,80.12,76518.95,0.0,1.0,0.0,0.0]
[1779765492316,80.12,76518.82,0.0,1.0,0.0,0.0]
[1779765498358,80.12,76518.93,0.0,1.0,0.0,0.0]
[1779765503392,80.12,76519.19,0.0,1.0,0.0,0.0]
[1779765504400,80.12,76520.22,0.0,1.0,0.0,0.0]
[1779765509434,80.12,76520.4,0.0,1.0,0.0,0.0]
[1779765511448,80.12,76519.0,0.0,1.0,0.0,0.0]
[1779765512457,80.12,76520.29,0.0,1.0,0.0,0.0]
[1779765514470,80.12,76519.41,0.0,1.0,0.0,0.0]
[1779765519509,80.12,76518.16,0.0,1.0,0.0,0.0]
[1779765521531,80.12,76517.18,0.0,1.0,0.0,0.0]
[1779765522537,80.12,76515.51,0.0,1.0,0.0,0.0]
[1779765523544,80.12,76508.95,0.0,1.0,0.0,0.0]
[1779765524551,80.12,76506.14,0.0,1.0,0.0,0.0]
[1779765525558,80.12,76504.85,0.0,1.0,0.0,0.0]
[1779765526565,80.12,76503.69,0.0,1.0,0.0,0.0]
[1779765528580,80.12,76502.44,0.0,1.0,0.0,0.0]
[1779765532608,80.12,76499.89,0.0,1.0,0.0,0.0]
[1779765536636,80.12,76502.46,0.0,1.0,0.0,0.0]
[1779765538649,80.12,76503.36,0.0,1.0,0.0,0.0]
[1779765541672,80.12,76508.8,0.0,1.0,0.0,0.0]
[1779765545704,80.12,76507.77,0.0,1.0,0.0,0.0]
[1779765548725,80.12,76502.73,0.0,1.0,0.0,0.0]
[1779765554767,80.12,76502.59,0.0,1.0,0.0,0.0]
[1779765559802,80.12,76502.68,0.0,1.0,0.0,0.0]
[1779765564838,80.12,76503.4,0.0,1.0,0.0,0.0]
[1779765569873,80.12,76503.2,0.0,1.0,0.0,0.0]
[1779765571887,80.12,76501.77,0.0,1.0,0.0,0.0]
[1779765572785,80.12,76501.77,0.0,1.0,0.0,0.0]
[1779765572966,80.12,76501.77,0.0,1.0,0.0,0.0]
[1779765573066,80.12,76502.96,0.0,1.0,0.0,0.0]
[1779765578936,80.12,76503.14,0.0,1.0,0.0,0.0]
[1779765583970,80.12,76503.52,0.0,1.0,0.0,0.0]
[1779765586992,80.12,76498.43,0.0,1.0,0.0,0.0]
[1779765588003,80.12,76495.09,0.0,1.0,0.0,0.0]
[1779765592030,80.12,76485.54,0.0,1.0,0.0,0.0]
[1779765593036,80.12,76483.61,0.0,1.0,0.0,0.0]
[1779765598072,80.12,76485.55,0.0,1.0,0.0,0.0]
[1779765600086,80.12,76484.14,0.0,1.0,0.0,0.0]
[1779765600265,80.12,76484.14,0.0,1.0,0.0,0.0]
[1779765602353,80.12,76483.69,0.0,1.0,0.0,0.0]
[1779765603110,80.12,76487.42,0.0,1.0,0.0,0.0]
[1779765604117,80.12,76483.83,0.0,1.0,0.0,0.0]
[1779765605124,80.12,76482.89,0.0,1.0,0.0,0.0]
[1779765606131,80.12,76485.69,0.0,1.0,0.0,0.0]
[1779765607138,80.12,76492.7,0.0,1.0,0.0,0.0]
[1779765607958,80.12,76492.7,0.0,1.0,0.0,0.0]
[1779765607966,80.12,76492.7,0.0,1.0,0.0,0.0]
[1779765608145,80.12,76496.5,0.0,1.0,0.0,0.0]
[1779765609152,80.12,76497.83,0.0,1.0,0.0,0.0]
[1779765610159,80.12,76499.29,0.0,1.0,0.0,0.0]
[1779765611166,80.12,76510.87,0.0,1.0,0.0,0.0]
[1779765612073,80.12,76510.87,0.0,1.0,0.0,0.0]
[1779765612216,80.12,76510.87,0.0,1.0,0.0,0.0]
[1779765612172,80.12,76515.21,0.0,1.0,0.0,0.0]
[1779765613180,80.12,76515.38,0.0,1.0,0.0,0.0]
[1779765618215,80.12,76520.96,0.0,1.0,0.0,0.0]
[1779765619222,80.12,76523.5,0.0,1.0,0.0,0.0]
[1779765620229,80.12,76521.96,0.0,1.0,0.0,0.0]
[1779765624579,80.12,76521.86,0.0,1.0,0.0,0.0]
[1779765624717,80.12,76521.86,0.0,1.0,0.0,0.0]
[1779765624783,80.12,76521.86,0.0,1.0,0.0,0.0]
[1779765625264,80.12,76526.88,0.0,1.0,0.0,0.0]
[1779765627827,80.12,76527.42,0.0,1.0,0.0,0.0]
[1779765627966,80.12,76527.42,0.0,1.0,0.0,0.0]
[1779765632138,80.12,76527.55,0.0,1.0,0.0,0.0]
[1779765632218,80.12,76527.55,0.0,1.0,0.0,0.0]
[1779765632246,80.12,76527.55,0.0,1.0,0.0,0.0]
[1779765632238,80.12,76524.98,0.0,1.0,0.0,0.0]
[1779765632468,80.12,76524.98,0.0,1.0,0.0,0.0]
[1779765633186,80.12,76524.01,0.0,1.0,0.0,0.0]
[1779765638355,80.12,76523.93,0.0,1.0,0.0,0.0]
[1779765640369,80.12,76520.7,0.0,1.0,0.0,0.0]
[1779765641621,80.12,76520.7,0.0,1.0,0.0,0.0]
[1779765641718,80.12,76520.7,0.0,1.0,0.0,0.0]
[1779765641903,80.12,76520.7,0.0,1.0,0.0,0.0]
[1779765641970,80.12,76520.7,0.0,1.0,0.0,0.0]
[1779765641985,80.12,76518.12,0.0,1.0,0.0,0.0]
[1779765643390,80.12,76517.09,0.0,1.0,0.0,0.0]
[1779765645571,80.12,76516.34,0.0,1.0,0.0,0.0]
[1779765645717,80.12,76516.34,0.0,1.0,0.0,0.0]
[1779765645818,80.12,76515.65,0.0,1.0,0.0,0.0]
[1779765646599,80.12,76515.65,0.0,1.0,0.0,0.0]
[1779765646700,80.12,76516.91,0.0,1.0,0.0,0.0]
[1779765648021,80.12,76516.91,0.0,1.0,0.0,0.0]
[1779765648221,80.12,76516.91,0.0,1.0,0.0,0.0]
[1779765650443,80.12,76520.45,0.0,1.0,0.0,0.0]
[1779765654109,80.12,76520.43,0.0,1.0,0.0,0.0]
[1779765654217,80.12,76520.43,0.0,1.0,0.0,0.0]
[1779765654212,80.12,76525.97,0.0,1.0,0.0,0.0]
[1779765654412,80.12,76525.97,0.0,1.0,0.0,0.0]
[1779765654468,80.12,76525.97,0.0,1.0,0.0,0.0]
[1779765654472,80.12,76531.93,0.0,1.0,0.0,0.0]
[1779765656486,80.12,76533.46,0.0,1.0,0.0,0.0]
[1779765658265,80.12,76533.46,0.0,1.0,0.0,0.0]
[1779765658468,80.12,76532.82,0.0,1.0,0.0,0.0]
[1779765658500,80.12,76532.8,0.0,1.0,0.0,0.0]
[1779765661520,80.12,76533.65,0.0,1.0,0.0,0.0]
[1779765662528,80.12,76534.83,0.0,1.0,0.0,0.0]
[1779765665549,80.12,76533.05,0.0,1.0,0.0,0.0]
[1779765666634,80.12,76533.05,0.0,1.0,0.0,0.0]
[1779765666717,80.12,76533.05,0.0,1.0,0.0,0.0]
[1779765666818,80.12,76531.93,0.0,1.0,0.0,0.0]
[1779765667644,80.12,76531.93,0.0,1.0,0.0,0.0]
[1779765667745,80.12,76524.73,0.0,1.0,0.0,0.0]
[1779765668314,80.12,76524.73,0.0,1.0,0.0,0.0]
[1779765668468,80.12,76524.73,0.0,1.0,0.0,0.0]
[1779765668570,80.12,76520.54,0.0,1.0,0.0,0.0]
[1779765669387,80.12,76520.54,0.0,1.0,0.0,0.0]
[1779765669469,80.12,76520.54,0.0,1.0,0.0,0.0]
[1779765674612,80.12,76521.56,0.0,1.0,0.0,0.0]
[1779765676736,80.12,76521.1,0.0,1.0,0.0,0.0]
[1779765676976,80.12,76521.1,0.0,1.0,0.0,0.0]
[1779765677086,80.12,76521.1,0.0,1.0,0.0,0.0]
[1779765677216,80.12,76521.1,0.0,1.0,0.0,0.0]
[1779765677188,80.12,76521.65,0.0,1.0,0.0,0.0]
[1779765677633,80.12,76520.52,0.0,1.0,0.0,0.0]
[1779765681674,80.12,76519.63,0.0,1.0,0.0,0.0]
[1779765683640,80.12,76519.23,0.0,1.0,0.0,0.0]
[1779765683718,80.12,76519.23,0.0,1.0,0.0,0.0]
[1779765683981,80.12,76519.23,0.0,1.0,0.0,0.0]
[1779765684220,80.12,76519.23,0.0,1.0,0.0,0.0]
[1779765684243,80.12,76518.63,0.0,1.0,0.0,0.0]
[1779765689730,80.12,76518.98,0.0,1.0,0.0,0.0]
[1779765691744,80.12,76519.04,0.0,1.0,0.0,0.0]
[1779765692430,80.12,76519.04,0.0,1.0,0.0,0.0]
[1779765692467,80.12,76519.04,0.0,1.0,0.0,0.0]
[1779765693107,80.12,76519.04,0.0,1.0,0.0,0.0]
[1779765693219,80.12,76519.04,0.0,1.0,0.0,0.0]
[1779765693277,80.12,76519.04,0.0,1.0,0.0,0.0]
[1779765697542,80.12,76518.79,0.0,1.0,0.0,0.0]
[1779765697719,80.12,76518.79,0.0,1.0,0.0,0.0]
[1779765699800,80.12,76515.31,0.0,1.0,0.0,0.0]
[1779765701245,80.12,76515.31,0.0,1.0,0.0,0.0]
[1779765701305,80.12,76509.78,0.0,1.0,0.0,0.0]
[1779765701469,80.12,76509.78,0.0,1.0,0.0,0.0]
[1779765701718,80.12,76509.78,0.0,1.0,0.0,0.0]
[1779765701814,80.12,76507.27,0.0,1.0,0.0,0.0]
[1779765704835,80.12,76506.21,0.0,1.0,0.0,0.0]
[1779765705842,80.12,76507.51,0.0,1.0,0.0,0.0]
[1779765707767,80.12,76508.15,0.0,1.0,0.0,0.0]
[1779765707885,80.12,76508.15,0.0,1.0,0.0,0.0]
[1779765707970,80.12,76508.15,0.0,1.0,0.0,0.0]
[1779765708030,80.12,76508.27,0.0,1.0,0.0,0.0]
[1779765712918,80.12,76507.49,0.0,1.0,0.0,0.0]
[1779765713924,80.12,76511.45,0.0,1.0,0.0,0.0]
[1779765715171,80.12,76513.53,0.0,1.0,0.0,0.0]
[1779765715363,80.12,76513.53,0.0,1.0,0.0,0.0]
[1779765715478,80.12,76513.53,0.0,1.0,0.0,0.0]
[1779765715938,80.12,76513.53,0.0,1.0,0.0,0.0]
[1779765715972,80.12,76513.53,0.0,1.0,0.0,0.0]
[1779765715987,80.12,76516.45,0.0,1.0,0.0,0.0]
[1779765716946,80.12,76515.46,0.0,1.0,0.0,0.0]
[1779765721981,80.12,76514.72,0.0,1.0,0.0,0.0]
[1779765722988,80.12,76513.35,0.0,1.0,0.0,0.0]
[1779765723912,80.12,76513.35,0.0,1.0,0.0,0.0]
[1779765723969,80.12,76513.35,0.0,1.0,0.0,0.0]
[1779765724333,80.12,76513.35,0.0,1.0,0.0,0.0]
[1779765723995,80.12,76512.72,0.0,1.0,0.0,0.0]
[1779765724471,80.12,76512.72,0.0,1.0,0.0,0.0]
[1779765727016,80.12,76513.95,0.0,1.0,0.0,0.0]
[1779765728022,80.12,76514.91,0.0,1.0,0.0,0.0]
[1779765730041,80.12,76513.88,0.0,1.0,0.0,0.0]
[1779765730469,80.12,76513.88,0.0,1.0,0.0,0.0]
[1779765730569,80.12,76513.88,0.0,1.0,0.0,0.0]
[1779765736081,80.12,76513.95,0.0,1.0,0.0,0.0]
[1779765738095,80.12,76512.94,0.0,1.0,0.0,0.0]
[1779765738467,80.12,76512.94,0.0,1.0,0.0,0.0]
[1779765739102,80.12,76515.11,0.0,1.0,0.0,0.0]
[1779765741117,80.12,76515.9,0.0,1.0,0.0,0.0]
[1779765742124,80.12,76524.14,0.0,1.0,0.0,0.0]
[1779765743131,80.12,76525.88,0.0,1.0,0.0,0.0]
[1779765746152,80.12,76529.37,0.0,1.0,0.0,0.0]
[1779765747158,80.12,76530.42,0.0,1.0,0.0,0.0]
[1779765748166,80.12,76533.92,0.0,1.0,0.0,0.0]
[1779765749173,80.12,76535.87,0.0,1.0,0.0,0.0]
[1779765750180,80.12,76538.03,0.0,1.0,0.0,0.0]
[1779765751187,80.12,76538.09,0.0,1.0,0.0,0.0]
[1779765752193,80.12,76536.71,0.0,1.0,0.0,0.0]
[1779765753201,80.12,76525.92,0.0,1.0,0.0,0.0]
[1779765754209,80.12,76514.79,0.0,1.0,0.0,0.0]
[1779765755215,80.12,76518.58,0.0,1.0,0.0,0.0]
[1779765756221,80.12,76521.26,0.0,1.0,0.0,0.0]
[1779765760250,80.12,76522.07,0.0,1.0,0.0,0.0]
[1779765765285,80.12,76521.67,0.0,1.0,0.0,0.0]
[1779765766292,80.12,76520.11,0.0,1.0,0.0,0.0]
[1779765768305,80.12,76519.15,0.0,1.0,0.0,0.0]
[1779765769313,80.12,76519.87,0.0,1.0,0.0,0.0]
[1779765772334,80.12,76518.65,0.0,1.0,0.0,0.0]
[1779765773341,80.12,76516.67,0.0,1.0,0.0,0.0]
[1779765774348,80.12,76515.96,0.0,1.0,0.0,0.0]
[1779765775355,80.12,76515.34,0.0,1.0,0.0,0.0]
[1779765778376,80.12,76511.48,0.0,1.0,0.0,0.0]
[1779765780390,80.12,76510.87,0.0,1.0,0.0,0.0]
[1779765786432,80.12,76510.64,0.0,1.0,0.0,0.0]
[1779765788445,80.12,76511.53,0.0,1.0,0.0,0.0]
[1779765789453,80.12,76510.93,0.0,1.0,0.0,0.0]
[1779765790460,80.12,76508.33,0.0,1.0,0.0,0.0]
[1779765791467,80.12,76503.68,0.0,1.0,0.0,0.0]
[1779765792474,80.12,76502.87,0.0,1.0,0.0,0.0]
[1779765794488,80.12,76503.5,0.0,1.0,0.0,0.0]
[1779765797509,80.12,76504.29,0.0,1.0,0.0,0.0]
[1779765799523,80.12,76504.85,0.0,1.0,0.0,0.0]
[1779765801537,80.12,76503.82,0.0,1.0,0.0,0.0]
[1779765803551,80.12,76504.56,0.0,1.0,0.0,0.0]
[1779765805565,80.12,76510.61,0.0,1.0,0.0,0.0]
[1779765807579,80.12,76509.53,0.0,1.0,0.0,0.0]
[1779765808586,80.12,76508.17,0.0,1.0,0.0,0.0]
[1779765810600,80.12,76509.13,0.0,1.0,0.0,0.0]
[1779765811609,80.12,76512.43,0.0,1.0,0.0,0.0]
[1779765812615,80.12,76516.2,0.0,1.0,0.0,0.0]
[1779765813622,80.12,76517.09,0.0,1.0,0.0,0.0]
[1779765818657,80.12,76516.4,0.0,1.0,0.0,0.0]
[1779765822685,80.12,76515.8,0.0,1.0,0.0,0.0]
[1779765825706,80.12,76512.6,0.0,1.0,0.0,0.0]
[1779765830741,80.12,76512.54,0.0,1.0,0.0,0.0]
[1779765838797,80.12,76512.23,0.0,1.0,0.0,0.0]
[1779765841819,80.12,76512.86,0.0,1.0,0.0,0.0]
[1779765843832,80.12,76500.42,0.0,1.0,0.0,0.0]
[1779765844839,80.12,76500.27,0.0,1.0,0.0,0.0]
[1779765848867,80.12,76499.55,0.0,1.0,0.0,0.0]
[1779765853902,80.12,76499.8,0.0,1.0,0.0,0.0]
[1779765860951,80.12,76499.75,0.0,1.0,0.0,0.0]
[1779765863971,80.12,76500.47,0.0,1.0,0.0,0.0]
[1779765865986,80.12,76501.26,0.0,1.0,0.0,0.0]
[1779765871021,80.12,76501.24,0.0,1.0,0.0,0.0]
[1779765872028,80.12,76504.22,0.0,1.0,0.0,0.0]
[1779765873035,80.12,76507.18,0.0,1.0,0.0,0.0]
[1779765874041,80.12,76509.04,0.0,1.0,0.0,0.0]
[1779765879076,80.12,76509.08,0.0,1.0,0.0,0.0]
[1779765884111,80.12,76509.55,0.0,1.0,0.0,0.0]
[1779765889147,80.12,76509.11,0.0,1.0,0.0,0.0]
[1779765896198,80.12,76509.14,0.0,1.0,0.0,0.0]
[1779765898213,80.12,76504.25,0.0,1.0,0.0,0.0]
[1779765899220,80.12,76501.2,0.0,1.0,0.0,0.0]
[1779765901234,80.12,76498.71,0.0,1.0,0.0,0.0]
[1779765902241,80.12,76497.07,0.0,1.0,0.0,0.0]
[1779765906268,80.12,76496.42,0.0,1.0,0.0,0.0]
[1779765909290,80.12,76494.61,0.0,1.0,0.0,0.0]
[1779765910296,80.12,76487.7,0.0,1.0,0.0,0.0]
[1779765912311,80.12,76484.82,0.0,1.0,0.0,0.0]
[1779765913318,80.12,76483.77,0.0,1.0,0.0,0.0]
[1779765919360,80.12,76483.47,0.0,1.0,0.0,0.0]
[1779765924396,80.12,76483.64,0.0,1.0,0.0,0.0]
[1779765926409,80.12,76484.47,0.0,1.0,0.0,0.0]
[1779765931444,80.12,76484.35,0.0,1.0,0.0,0.0]
[1779765933459,80.12,76483.17,0.0,1.0,0.0,0.0]
[1779765934467,80.12,76482.18,0.0,1.0,0.0,0.0]
[1779765935472,80.12,76480.9,0.0,1.0,0.0,0.0]
[1779765938494,80.12,76475.97,0.0,1.0,0.0,0.0]
[1779765939501,80.12,76471.93,0.0,1.0,0.0,0.0]
[1779765940508,80.12,76469.87,0.0,1.0,0.0,0.0]
[1779765941515,80.12,76470.84,0.0,1.0,0.0,0.0]
[1779765943531,80.12,76476.35,0.0,1.0,0.0,0.0]
[1779765944537,80.12,76478.21,0.0,1.0,0.0,0.0]
[1779765946550,80.12,76479.97,0.0,1.0,0.0,0.0]
[1779765947556,80.12,76484.04,0.0,1.0,0.0,0.0]
[1779765953019,80.12,76483.98,0.0,1.0,0.0,0.0]
[1779765953215,80.12,76483.98,0.0,1.0,0.0,0.0]
[1779765953284,80.12,76484.45,0.0,1.0,0.0,0.0]
[1779765954468,80.12,76484.45,0.0,1.0,0.0,0.0]
[1779765954513,80.12,76486.87,0.0,1.0,0.0,0.0]
[1779765954606,80.12,76488.25,0.0,1.0,0.0,0.0]
[1779765957276,80.12,76488.01,0.0,1.0,0.0,0.0]
[1779765957465,80.12,76488.01,0.0,1.0,0.0,0.0]
[1779765962662,80.12,76487.87,0.0,1.0,0.0,0.0]
[1779765964676,80.12,76487.05,0.0,1.0,0.0,0.0]
[1779765965778,80.12,76487.05,0.0,1.0,0.0,0.0]
[1779765965965,80.12,76487.05,0.0,1.0,0.0,0.0]
[1779765966066,80.12,76487.23,0.0,1.0,0.0,0.0]
[1779765966690,80.12,76484.4,0.0,1.0,0.0,0.0]
[1779765968152,80.12,76483.1,0.0,1.0,0.0,0.0]
[1779765968993,80.12,76483.1,0.0,1.0,0.0,0.0]
[1779765969218,80.12,76483.1,0.0,1.0,0.0,0.0]
[1779765969345,80.12,76482.56,0.0,1.0,0.0,0.0]
[1779765971724,80.12,76480.71,0.0,1.0,0.0,0.0]
[1779765972731,80.12,76482.19,0.0,1.0,0.0,0.0]
[1779765975753,80.12,76481.04,0.0,1.0,0.0,0.0]
[1779765977573,80.12,76481.04,0.0,1.0,0.0,0.0]
[1779765976760,80.12,76483.76,0.0,1.0,0.0,0.0]
[1779765977714,80.12,76483.76,0.0,1.0,0.0,0.0]
[1779765977767,80.12,76483.18,0.0,1.0,0.0,0.0]
[1779765980147,80.12,76483.11,0.0,1.0,0.0,0.0]
[1779765980221,80.12,76483.11,0.0,1.0,0.0,0.0]
[1779765980322,80.12,76482.63,0.0,1.0,0.0,0.0]
[1779765985828,80.12,76482.99,0.0,1.0,0.0,0.0]
[1779765990478,80.12,76482.92,0.0,1.0,0.0,0.0]
[1779765990510,80.12,76481.69,0.0,1.0,0.0,0.0]
[1779765990723,80.12,76481.69,0.0,1.0,0.0,0.0]
[1779765990863,80.12,76481.54,0.0,1.0,0.0,0.0]
[1779765991869,80.12,76481.53,0.0,1.0,0.0,0.0]
[1779765992865,80.12,76481.53,0.0,1.0,0.0,0.0]
[1779765992969,80.12,76481.53,0.0,1.0,0.0,0.0]
[1779765998921,80.12,76481.94,0.0,1.0,0.0,0.0]
[1779766003956,80.12,76481.93,0.0,1.0,0.0,0.0]
[1779766008650,80.12,76482.25,0.0,1.0,0.0,0.0]
[1779766008723,80.12,76482.25,0.0,1.0,0.0,0.0]
[1779766010192,80.12,76482.25,0.0,1.0,0.0,0.0]
[1779766010217,80.12,76482.25,0.0,1.0,0.0,0.0]
[1779766010293,80.12,76481.93,0.0,1.0,0.0,0.0]
[1779766014078,80.12,76481.82,0.0,1.0,0.0,0.0]
[1779766020071,80.12,76480.65,0.0,1.0,0.0,0.0]
[1779766021078,80.12,76481.86,0.0,1.0,0.0,0.0]
[1779766022653,80.12,76481.86,0.0,1.0,0.0,0.0]
[1779766022719,80.12,76481.86,0.0,1.0,0.0,0.0]
[1779766023092,80.12,76481.29,0.0,1.0,0.0,0.0]
[1779766025108,80.12,76479.96,0.0,1.0,0.0,0.0]
[1779766027065,80.12,76480.17,0.0,1.0,0.0,0.0]
[1779766027219,80.12,76480.17,0.0,1.0,0.0,0.0]
[1779766027318,80.12,76480.49,0.0,1.0,0.0,0.0]
[1779766028476,80.12,76480.49,0.0,1.0,0.0,0.0]
[1779766028718,80.12,76480.56,0.0,1.0,0.0,0.0]
[1779766034172,80.12,76479.62,0.0,1.0,0.0,0.0]
[1779766034940,80.12,76479.62,0.0,1.0,0.0,0.0]
[1779766035179,80.12,76473.68,0.0,1.0,0.0,0.0]
[1779766036186,80.12,76471.1,0.0,1.0,0.0,0.0]
[1779766037612,80.12,76471.1,0.0,1.0,0.0,0.0]
[1779766037193,80.12,76468.74,0.0,1.0,0.0,0.0]
[1779766037716,80.12,76468.74,0.0,1.0,0.0,0.0]
[1779766038200,80.12,76466.58,0.0,1.0,0.0,0.0]
[1779766040214,80.12,76464.16,0.0,1.0,0.0,0.0]
[1779766041496,80.12,76464.16,0.0,1.0,0.0,0.0]
[1779766041561,80.12,76463.3,0.0,1.0,0.0,0.0]
[1779766042791,80.12,76463.3,0.0,1.0,0.0,0.0]
[1779766042971,80.12,76463.3,0.0,1.0,0.0,0.0]
[1779766043235,80.12,76460.25,0.0,1.0,0.0,0.0]
[1779766044243,80.12,76455.43,0.0,1.0,0.0,0.0]
[1779766045250,80.12,76454.69,0.0,1.0,0.0,0.0]
[1779766051292,80.12,76454.45,0.0,1.0,0.0,0.0]
[1779766052300,80.12,76454.81,0.0,1.0,0.0,0.0]
[1779766054717,80.12,76454.6,0.0,1.0,0.0,0.0]
[1779766054968,80.12,76454.6,0.0,1.0,0.0,0.0]
[1779766059350,80.12,76452.61,0.0,1.0,0.0,0.0]
[1779766060568,80.12,76451.63,0.0,1.0,0.0,0.0]
[1779766063793,80.12,76451.67,0.0,1.0,0.0,0.0]
[1779766063971,80.12,76451.67,0.0,1.0,0.0,0.0]
[1779766064472,80.12,76451.67,0.0,1.0,0.0,0.0]
[1779766064535,80.12,76451.38,0.0,1.0,0.0,0.0]
[1779766065393,80.12,76449.15,0.0,1.0,0.0,0.0]
[1779766066400,80.12,76450.32,0.0,1.0,0.0,0.0]
[1779766068158,80.12,76450.44,0.0,1.0,0.0,0.0]
[1779766068224,80.12,76450.44,0.0,1.0,0.0,0.0]
[1779766069422,80.12,76439.93,0.0,1.0,0.0,0.0]
[1779766070429,80.12,76432.27,0.0,1.0,0.0,0.0]
[1779766071441,80.12,76424.78,0.0,1.0,0.0,0.0]
[1779766072446,80.12,76422.21,0.0,1.0,0.0,0.0]
[1779766073490,80.12,76422.21,0.0,1.0,0.0,0.0]
[1779766073591,80.12,76420.4,0.0,1.0,0.0,0.0]
[1779766074469,80.12,76420.4,0.0,1.0,0.0,0.0]
[1779766074568,80.12,76420.24,0.0,1.0,0.0,0.0]
[1779766076475,80.12,76414.11,0.0,1.0,0.0,0.0]
[1779766077482,80.12,76409.52,0.0,1.0,0.0,0.0]
[1779766078489,80.12,76407.7,0.0,1.0,0.0,0.0]
[1779766079496,80.12,76406.26,0.0,1.0,0.0,0.0]
[1779766080503,80.12,76402.93,0.0,1.0,0.0,0.0]
[1779766081510,80.12,76405.42,0.0,1.0,0.0,0.0]
[1779766082517,80.12,76409.84,0.0,1.0,0.0,0.0]
[1779766085538,80.12,76410.99,0.0,1.0,0.0,0.0]
[1779766086545,80.12,76412.42,0.0,1.0,0.0,0.0]
[1779766088274,80.12,76413.1,0.0,1.0,0.0,0.0]
[1779766088469,80.12,76413.1,0.0,1.0,0.0,0.0]
[1779766093602,80.12,76413.16,0.0,1.0,0.0,0.0]
[1779766099644,80.12,76414.54,0.0,1.0,0.0,0.0]
[1779766100651,80.12,76422.46,0.0,1.0,0.0,0.0]
[1779766101658,80.12,76435.02,0.0,1.0,0.0,0.0]
[1779766102664,80.12,76449.12,0.0,1.0,0.0,0.0]
[1779766103672,80.12,76452.85,0.0,1.0,0.0,0.0]
[1779766104679,80.12,76453.72,0.0,1.0,0.0,0.0]
[1779766107700,80.12,76458.91,0.0,1.0,0.0,0.0]
[1779766108717,80.12,76466.64,0.0,1.0,0.0,0.0]
[1779766109724,80.12,76471.24,0.0,1.0,0.0,0.0]
[1779766110731,80.12,76472.64,0.0,1.0,0.0,0.0]
[1779766111738,80.12,76477.44,0.0,1.0,0.0,0.0]
[1779766112744,80.12,76476.21,0.0,1.0,0.0,0.0]
[1779766113752,80.12,76478.09,0.0,1.0,0.0,0.0]
[1779766114759,80.12,76476.44,0.0,1.0,0.0,0.0]
[1779766117922,80.12,76476.17,0.0,1.0,0.0,0.0]
[1779766117971,80.12,76476.17,0.0,1.0,0.0,0.0]
[1779766118469,80.12,76476.17,0.0,1.0,0.0,0.0]
[1779766118472,80.12,76476.12,0.0,1.0,0.0,0.0]
[1779766118899,80.12,76476.12,0.0,1.0,0.0,0.0]
[1779766118972,80.12,76476.12,0.0,1.0,0.0,0.0]
[1779766119072,80.12,76476.42,0.0,1.0,0.0,0.0]
[1779766119794,80.12,76474.75,0.0,1.0,0.0,0.0]
[1779766120800,80.12,76471.86,0.0,1.0,0.0,0.0]
[1779766121808,80.12,76470.97,0.0,1.0,0.0,0.0]
[1779766123622,80.12,76470.97,0.0,1.0,0.0,0.0]
[1779766123721,80.12,76470.97,0.0,1.0,0.0,0.0]
[1779766123668,80.12,76469.69,0.0,1.0,0.0,0.0]
[1779766124829,80.12,76465.76,0.0,1.0,0.0,0.0]
[1779766125836,80.12,76463.66,0.0,1.0,0.0,0.0]
[1779766126950,80.12,76463.66,0.0,1.0,0.0,0.0]
[1779766126967,80.12,76463.66,0.0,1.0,0.0,0.0]
[1779766127226,80.12,76463.66,0.0,1.0,0.0,0.0]
[1779766127470,80.12,76463.66,0.0,1.0,0.0,0.0]
[1779766127558,80.12,76462.83,0.0,1.0,0.0,0.0]
[1779766129864,80.12,76463.94,0.0,1.0,0.0,0.0]
[1779766130870,80.12,76462.8,0.0,1.0,0.0,0.0]
[1779766132261,80.12,76462.8,0.0,1.0,0.0,0.0]
[1779766132468,80.12,76462.8,0.0,1.0,0.0,0.0]
[1779766132522,80.12,76464.01,0.0,1.0,0.0,0.0]
[1779766133728,80.12,76464.01,0.0,1.0,0.0,0.0]
[1779766132885,80.12,76462.69,0.0,1.0,0.0,0.0]
[1779766133967,80.12,76462.69,0.0,1.0,0.0,0.0]
[1779766134040,80.12,76461.74,0.0,1.0,0.0,0.0]
[1779766136697,80.12,76461.25,0.0,1.0,0.0,0.0]
[1779766140941,80.12,76459.78,0.0,1.0,0.0,0.0]
[1779766141948,80.12,76455.92,0.0,1.0,0.0,0.0]
[1779766142955,80.12,76457.33,0.0,1.0,0.0,0.0]
[1779766143910,80.12,76457.33,0.0,1.0,0.0,0.0]
[1779766143969,80.12,76457.33,0.0,1.0,0.0,0.0]
[1779766144968,80.12,76450.59,0.0,1.0,0.0,0.0]
[1779766145976,80.12,76445.63,0.0,1.0,0.0,0.0]
[1779766146853,80.12,76445.63,0.0,1.0,0.0,0.0]
[1779766146967,80.12,76445.63,0.0,1.0,0.0,0.0]
[1779766147590,80.12,76445.63,0.0,1.0,0.0,0.0]
[1779766147718,80.12,76445.63,0.0,1.0,0.0,0.0]
[1779766147691,80.12,76446.35,0.0,1.0,0.0,0.0]
[1779766152237,80.12,76445.66,0.0,1.0,0.0,0.0]
[1779766152471,80.12,76445.66,0.0,1.0,0.0,0.0]
[1779766153025,80.12,76444.6,0.0,1.0,0.0,0.0]
[1779766154033,80.12,76443.61,0.0,1.0,0.0,0.0]
[1779766156046,80.12,76444.47,0.0,1.0,0.0,0.0]
[1779766157053,80.12,76451.44,0.0,1.0,0.0,0.0]
[1779766160746,80.12,76450.84,0.0,1.0,0.0,0.0]
[1779766160074,80.12,76452.5,0.0,1.0,0.0,0.0]
[1779766160974,80.12,76452.5,0.0,1.0,0.0,0.0]
[1779766161681,80.12,76452.5,0.0,1.0,0.0,0.0]
[1779766161720,80.12,76452.5,0.0,1.0,0.0,0.0]
[1779766161782,80.12,76452.29,0.0,1.0,0.0,0.0]
[1779766165109,80.12,76456.48,0.0,1.0,0.0,0.0]
[1779766166116,80.12,76458.97,0.0,1.0,0.0,0.0]
[1779766167619,80.12,76458.97,0.0,1.0,0.0,0.0]
[1779766167718,80.12,76458.97,0.0,1.0,0.0,0.0]
[1779766167720,80.12,76460.2,0.0,1.0,0.0,0.0]
[1779766168130,80.12,76461.06,0.0,1.0,0.0,0.0]
[1779766169136,80.12,76462.22,0.0,1.0,0.0,0.0]
[1779766171151,80.12,76462.11,0.0,1.0,0.0,0.0]
[1779766172158,80.12,76463.62,0.0,1.0,0.0,0.0]
[1779766172888,80.12,76463.62,0.0,1.0,0.0,0.0]
[1779766172968,80.12,76463.62,0.0,1.0,0.0,0.0]
[1779766174172,80.12,76465.58,0.0,1.0,0.0,0.0]
[1779766175179,80.12,76468.59,0.0,1.0,0.0,0.0]
[1779766176186,80.12,76471.68,0.0,1.0,0.0,0.0]
[1779766177230,80.12,76471.68,0.0,1.0,0.0,0.0]
[1779766177471,80.12,76471.68,0.0,1.0,0.0,0.0]
[1779766177572,80.12,76470.87,0.0,1.0,0.0,0.0]
[1779766178472,80.12,76470.87,0.0,1.0,0.0,0.0]
[1779766178719,80.12,76470.87,0.0,1.0,0.0,0.0]
[1779766178557,80.12,76471.17,0.0,1.0,0.0,0.0]
[1779766180215,80.12,76472.15,0.0,1.0,0.0,0.0]
[1779766181222,80.12,76474.01,0.0,1.0,0.0,0.0]
[1779766184243,80.12,76476.68,0.0,1.0,0.0,0.0]
[1779766185250,80.12,76479.95,0.0,1.0,0.0,0.0]
[1779766186256,80.12,76489.7,0.0,1.0,0.0,0.0]
[1779766187264,80.12,76491.5,0.0,1.0,0.0,0.0]
[1779766188271,80.12,76494.23,0.0,1.0,0.0,0.0]
[1779766190341,80.12,76494.06,0.0,1.0,0.0,0.0]
[1779766190468,80.12,76494.06,0.0,1.0,0.0,0.0]
[1779766190530,80.12,76496.71,0.0,1.0,0.0,0.0]
[1779766191292,80.12,76498.37,0.0,1.0,0.0,0.0]
[1779766192299,80.12,76496.55,0.0,1.0,0.0,0.0]
[1779766194312,80.12,76502.92,0.0,1.0,0.0,0.0]
[1779766195320,80.12,76504.38,0.0,1.0,0.0,0.0]
[1779766197455,80.12,76504.73,0.0,1.0,0.0,0.0]
[1779766197466,80.12,76504.73,0.0,1.0,0.0,0.0]
[1779766197567,80.12,76506.42,0.0,1.0,0.0,0.0]
[1779766198341,80.12,76510.74,0.0,1.0,0.0,0.0]
[1779766199348,80.12,76512.73,0.0,1.0,0.0,0.0]
[1779766200379,80.12,76514.33,0.0,1.0,0.0,0.0]
[1779766201367,80.12,76527.63,0.0,1.0,0.0,0.0]
[1779766202379,80.12,76526.91,0.0,1.0,0.0,0.0]
[1779766203384,80.12,76518.56,0.0,1.0,0.0,0.0]
[1779766204391,80.12,76517.33,0.0,1.0,0.0,0.0]
[1779766205399,80.12,76518.2,0.0,1.0,0.0,0.0]
[1779766206405,80.12,76521.04,0.0,1.0,0.0,0.0]
[1779766207412,80.12,76528.65,0.0,1.0,0.0,0.0]
[1779766209730,80.12,76529.09,0.0,1.0,0.0,0.0]
[1779766209746,80.12,76530.66,0.0,1.0,0.0,0.0]
[1779766209970,80.12,76530.66,0.0,1.0,0.0,0.0]
[1779766211845,80.12,76530.41,0.0,1.0,0.0,0.0]
[1779766211983,80.12,76530.41,0.0,1.0,0.0,0.0]
[1779766212447,80.12,76533.76,0.0,1.0,0.0,0.0]
[1779766213454,80.12,76532.38,0.0,1.0,0.0,0.0]
[1779766215364,80.12,76531.98,0.0,1.0,0.0,0.0]
[1779766215471,80.12,76531.98,0.0,1.0,0.0,0.0]
[1779766218489,80.12,76530.92,0.0,1.0,0.0,0.0]
[1779766219496,80.12,76528.21,0.0,1.0,0.0,0.0]
[1779766220780,80.12,76528.21,0.0,1.0,0.0,0.0]
[1779766220817,80.12,76526.14,0.0,1.0,0.0,0.0]
[1779766220972,80.12,76526.14,0.0,1.0,0.0,0.0]
[1779766221570,80.12,76526.14,0.0,1.0,0.0,0.0]
[1779766221719,80.12,76526.14,0.0,1.0,0.0,0.0]
[1779766221776,80.12,76525.28,0.0,1.0,0.0,0.0]
[1779766223528,80.12,76515.22,0.0,1.0,0.0,0.0]
[1779766224535,80.12,76513.96,0.0,1.0,0.0,0.0]
[1779766225602,80.12,76513.96,0.0,1.0,0.0,0.0]
[1779766225717,80.12,76513.96,0.0,1.0,0.0,0.0]
[1779766226549,80.12,76514.84,0.0,1.0,0.0,0.0]
[1779766229570,80.12,76513.92,0.0,1.0,0.0,0.0]
[1779766230577,80.12,76511.1,0.0,1.0,0.0,0.0]
[1779766231588,80.12,76509.08,0.0,1.0,0.0,0.0]
[1779766232849,80.12,76509.08,0.0,1.0,0.0,0.0]
[1779766232967,80.12,76509.36,0.0,1.0,0.0,0.0]
[1779766234810,80.12,76509.36,0.0,1.0,0.0,0.0]
[1779766234971,80.12,76509.26,0.0,1.0,0.0,0.0]
[1779766235622,80.12,76508.25,0.0,1.0,0.0,0.0]
[1779766236629,80.12,76509.33,0.0,1.0,0.0,0.0]
[1779766237712,80.12,76509.33,0.0,1.0,0.0,0.0]
[1779766237976,80.12,76509.26,0.0,1.0,0.0,0.0]
[1779766243677,80.12,76508.55,0.0,1.0,0.0,0.0]
[1779766244685,80.12,76510.02,0.0,1.0,0.0,0.0]
[1779766244928,80.12,76510.02,0.0,1.0,0.0,0.0]
[1779766244966,80.12,76510.02,0.0,1.0,0.0,0.0]
[1779766245692,80.12,76508.77,0.0,1.0,0.0,0.0]
[1779766246780,80.12,76508.77,0.0,1.0,0.0,0.0]
[1779766246830,80.12,76509.03,0.0,1.0,0.0,0.0]
[1779766246970,80.12,76509.03,0.0,1.0,0.0,0.0]
[1779766252303,80.12,76508.66,0.0,1.0,0.0,0.0]
[1779766252477,80.12,76508.66,0.0,1.0,0.0,0.0]
[1779766252751,80.12,76500.56,0.0,1.0,0.0,0.0]
[1779766253758,80.12,76491.74,0.0,1.0,0.0,0.0]
[1779766254765,80.12,76485.38,0.0,1.0,0.0,0.0]
[1779766256780,80.12,76486.76,0.0,1.0,0.0,0.0]
[1779766257785,80.12,76494.8,0.0,1.0,0.0,0.0]
[1779766257943,80.12,76494.8,0.0,1.0,0.0,0.0]
[1779766257971,80.12,76494.8,0.0,1.0,0.0,0.0]
[1779766259547,80.12,76495.42,0.0,1.0,0.0,0.0]
[1779766259718,80.12,76495.42,0.0,1.0,0.0,0.0]
[1779766259767,80.12,76495.42,0.0,1.0,0.0,0.0]
[1779766265844,80.12,76497.04,0.0,1.0,0.0,0.0]
[1779766266851,80.12,76506.56,0.0,1.0,0.0,0.0]
[1779766267858,80.12,76508.61,0.0,1.0,0.0,0.0]
[1779766268352,80.12,76508.61,0.0,1.0,0.0,0.0]
[1779766268473,80.12,76508.61,0.0,1.0,0.0,0.0]
[1779766268865,80.12,76507.83,0.0,1.0,0.0,0.0]
[1779766269872,80.12,76509.32,0.0,1.0,0.0,0.0]
[1779766270861,80.12,76509.32,0.0,1.0,0.0,0.0]
[1779766270879,80.12,76508.46,0.0,1.0,0.0,0.0]
[1779766270968,80.12,76508.46,0.0,1.0,0.0,0.0]
[1779766271361,80.12,76508.46,0.0,1.0,0.0,0.0]
[1779766271467,80.12,76508.46,0.0,1.0,0.0,0.0]
[1779766274909,80.12,76510.11,0.0,1.0,0.0,0.0]
[1779766276352,80.12,76510.11,0.0,1.0,0.0,0.0]
[1779766276466,80.12,76510.11,0.0,1.0,0.0,0.0]
[1779766276922,80.12,76501.3,0.0,1.0,0.0,0.0]
[1779766277928,80.12,76499.38,0.0,1.0,0.0,0.0]
[1779766278717,80.12,76499.38,0.0,1.0,0.0,0.0]
[1779766278810,80.12,76499.38,0.0,1.0,0.0,0.0]
[1779766278968,80.12,76499.38,0.0,1.0,0.0,0.0]
[1779766280028,80.12,76499.78,0.0,1.0,0.0,0.0]
[1779766280217,80.12,76499.78,0.0,1.0,0.0,0.0]
[1779766280218,80.12,76505.19,0.0,1.0,0.0,0.0]
[1779766280950,80.12,76507.96,0.0,1.0,0.0,0.0]
[1779766282808,80.12,76507.96,0.0,1.0,0.0,0.0]
[1779766282909,80.12,76509.36,0.0,1.0,0.0,0.0]
[1779766282972,80.12,76509.36,0.0,1.0,0.0,0.0]
[1779766282985,80.12,76509.36,0.0,1.0,0.0,0.0]
[1779766283216,80.12,76509.36,0.0,1.0,0.0,0.0]
[1779766283310,80.12,76510.47,0.0,1.0,0.0,0.0]
[1779766288084,80.12,76510.74,0.0,1.0,0.0,0.0]
[1779766288476,80.12,76510.74,0.0,1.0,0.0,0.0]
[1779766288537,80.12,76514.37,0.0,1.0,0.0,0.0]
[1779766289938,80.12,76514.37,0.0,1.0,0.0,0.0]
[1779766289006,80.12,76517.17,0.0,1.0,0.0,0.0]
[1779766289967,80.12,76517.17,0.0,1.0,0.0,0.0]
[1779766290035,80.12,76517.17,0.0,1.0,0.0,0.0]
[1779766291020,80.12,76517.13,0.0,1.0,0.0,0.0]
[1779766292093,80.12,76517.13,0.0,1.0,0.0,0.0]
[1779766292151,80.12,76514.56,0.0,1.0,0.0,0.0]
[1779766295803,80.12,76514.77,0.0,1.0,0.0,0.0]
[1779766295904,80.12,76519.83,0.0,1.0,0.0,0.0]
[1779766295966,80.12,76519.83,0.0,1.0,0.0,0.0]
[1779766296061,80.12,76523.29,0.0,1.0,0.0,0.0]
[1779766297068,80.12,76528.03,0.0,1.0,0.0,0.0]
[1779766299082,80.12,76526.79,0.0,1.0,0.0,0.0]
[1779766300089,80.12,76529.39,0.0,1.0,0.0,0.0]
[1779766302104,80.12,76530.62,0.0,1.0,0.0,0.0]
[1779766303110,80.12,76533.94,0.0,1.0,0.0,0.0]
[1779766304117,80.12,76534.97,0.0,1.0,0.0,0.0]
[1779766310158,80.12,76534.76,0.0,1.0,0.0,0.0]
[1779766314187,80.12,76535.73,0.0,1.0,0.0,0.0]
[1779766315198,80.12,76543.04,0.0,1.0,0.0,0.0]
[1779766316205,80.12,76546.49,0.0,1.0,0.0,0.0]
[1779766319837,80.12,76545.92,0.0,1.0,0.0,0.0]
[1779766319968,80.12,76545.92,0.0,1.0,0.0,0.0]
[1779766319912,80.12,76543.31,0.0,1.0,0.0,0.0]
[1779766321240,80.12,76548.89,0.0,1.0,0.0,0.0]
[1779766322247,80.12,76550.62,0.0,1.0,0.0,0.0]
[1779766323424,80.12,76550.62,0.0,1.0,0.0,0.0]
[1779766323465,80.12,76550.62,0.0,1.0,0.0,0.0]
[1779766323874,80.12,76552.08,0.0,1.0,0.0,0.0]
[1779766324261,80.12,76553.4,0.0,1.0,0.0,0.0]
[1779766328294,80.12,76557.74,0.0,1.0,0.0,0.0]
[1779766329781,80.12,76560.52,0.0,1.0,0.0,0.0]
[1779766330475,80.12,76560.52,0.0,1.0,0.0,0.0]
[1779766331413,80.12,76560.92,0.0,1.0,0.0,0.0]
[1779766331467,80.12,76560.92,0.0,1.0,0.0,0.0]
[1779766331490,80.12,76561.17,0.0,1.0,0.0,0.0]
[1779766332317,80.12,76556.28,0.0,1.0,0.0,0.0]
[1779766333324,80.12,76554.47,0.0,1.0,0.0,0.0]
[1779766334331,80.12,76556.0,0.0,1.0,0.0,0.0]
[1779766335505,80.12,76556.0,0.0,1.0,0.0,0.0]
[1779766335718,80.12,76556.0,0.0,1.0,0.0,0.0]
[1779766336344,80.12,76555.16,0.0,1.0,0.0,0.0]
[1779766338361,80.12,76554.41,0.0,1.0,0.0,0.0]
[1779766341903,80.12,76553.72,0.0,1.0,0.0,0.0]
[1779766341968,80.12,76553.72,0.0,1.0,0.0,0.0]
[1779766341962,80.12,76550.34,0.0,1.0,0.0,0.0]
[1779766342396,80.12,76549.14,0.0,1.0,0.0,0.0]
[1779766343516,80.12,76549.14,0.0,1.0,0.0,0.0]
[1779766343715,80.12,76549.14,0.0,1.0,0.0,0.0]
[1779766346425,80.12,76550.11,0.0,1.0,0.0,0.0]
[1779766347699,80.12,76554.08,0.0,1.0,0.0,0.0]
[1779766348669,80.12,76554.08,0.0,1.0,0.0,0.0]
[1779766348718,80.12,76554.08,0.0,1.0,0.0,0.0]
[1779766348770,80.12,76559.1,0.0,1.0,0.0,0.0]
[1779766349445,80.12,76561.39,0.0,1.0,0.0,0.0]
[1779766351330,80.12,76561.89,0.0,1.0,0.0,0.0]
[1779766351466,80.12,76561.89,0.0,1.0,0.0,0.0]
[1779766351550,80.12,76564.83,0.0,1.0,0.0,0.0]
[1779766355043,80.12,76565.28,0.0,1.0,0.0,0.0]
[1779766355219,80.12,76565.28,0.0,1.0,0.0,0.0]
[1779766355320,80.12,76565.28,0.0,1.0,0.0,0.0]
[1779766356494,80.12,76561.84,0.0,1.0,0.0,0.0]
[1779766357501,80.12,76557.49,0.0,1.0,0.0,0.0]
[1779766358508,80.12,76556.27,0.0,1.0,0.0,0.0]
[1779766360675,80.12,76556.27,0.0,1.0,0.0,0.0]
[1779766360715,80.12,76556.27,0.0,1.0,0.0,0.0]
[1779766361528,80.12,76557.62,0.0,1.0,0.0,0.0]
[1779766364746,80.12,76557.96,0.0,1.0,0.0,0.0]
[1779766364966,80.12,76557.96,0.0,1.0,0.0,0.0]
[1779766364812,80.12,76558.14,0.0,1.0,0.0,0.0]
[1779766365649,80.12,76558.14,0.0,1.0,0.0,0.0]
[1779766365717,80.12,76558.14,0.0,1.0,0.0,0.0]
[1779766365737,80.12,76562.82,0.0,1.0,0.0,0.0]
[1779766366563,80.12,76561.97,0.0,1.0,0.0,0.0]
[1779766370592,80.12,76560.28,0.0,1.0,0.0,0.0]
[1779766371921,80.12,76560.28,0.0,1.0,0.0,0.0]
[1779766371966,80.12,76560.28,0.0,1.0,0.0,0.0]
[1779766372022,80.12,76554.67,0.0,1.0,0.0,0.0]
[1779766372606,80.12,76554.0,0.0,1.0,0.0,0.0]
[1779766373436,80.12,76554.0,0.0,1.0,0.0,0.0]
[1779766373467,80.12,76554.0,0.0,1.0,0.0,0.0]
[1779766373612,80.12,76553.28,0.0,1.0,0.0,0.0]
[1779766374620,80.12,76554.01,0.0,1.0,0.0,0.0]
[1779766378875,80.12,76553.72,0.0,1.0,0.0,0.0]
[1779766378965,80.12,76553.72,0.0,1.0,0.0,0.0]
[1779766378976,80.12,76553.81,0.0,1.0,0.0,0.0]
[1779766380786,80.12,76553.81,0.0,1.0,0.0,0.0]
[1779766380967,80.12,76553.81,0.0,1.0,0.0,0.0]
[1779766384690,80.12,76556.53,0.0,1.0,0.0,0.0]
[1779766385147,80.12,76556.53,0.0,1.0,0.0,0.0]
[1779766385217,80.12,76556.53,0.0,1.0,0.0,0.0]
[1779766385697,80.12,76555.16,0.0,1.0,0.0,0.0]
[1779766386512,80.12,76555.16,0.0,1.0,0.0,0.0]
[1779766386720,80.12,76555.16,0.0,1.0,0.0,0.0]
[1779766386821,80.12,76556.28,0.0,1.0,0.0,0.0]
[1779766387711,80.12,76555.0,0.0,1.0,0.0,0.0]
[1779766388718,80.12,76559.45,0.0,1.0,0.0,0.0]
[1779766389136,80.12,76559.45,0.0,1.0,0.0,0.0]
[1779766389215,80.12,76559.45,0.0,1.0,0.0,0.0]
[1779766389726,80.12,76561.58,0.0,1.0,0.0,0.0]
[1779766390231,80.12,76561.58,0.0,1.0,0.0,0.0]
[1779766390468,80.12,76561.58,0.0,1.0,0.0,0.0]
[1779766391740,80.12,76557.76,0.0,1.0,0.0,0.0]
[1779766396333,80.12,76558.26,0.0,1.0,0.0,0.0]
[1779766396468,80.12,76558.26,0.0,1.0,0.0,0.0]
[1779766396774,80.12,76561.3,0.0,1.0,0.0,0.0]
[1779766398400,80.12,76561.36,0.0,1.0,0.0,0.0]
[1779766398474,80.12,76561.36,0.0,1.0,0.0,0.0]
[1779766404234,80.12,76560.93,0.0,1.0,0.0,0.0]
[1779766409868,80.12,76560.47,0.0,1.0,0.0,0.0]
[1779766411019,80.12,76560.47,0.0,1.0,0.0,0.0]
[1779766411021,80.12,76560.65,0.0,1.0,0.0,0.0]
[1779766411216,80.12,76560.65,0.0,1.0,0.0,0.0]
[1779766411491,80.12,76560.65,0.0,1.0,0.0,0.0]
[1779766411719,80.12,76560.65,0.0,1.0,0.0,0.0]
[1779766411882,80.12,76562.79,0.0,1.0,0.0,0.0]
[1779766412889,80.12,76567.66,0.0,1.0,0.0,0.0]
[1779766413895,80.12,76570.22,0.0,1.0,0.0,0.0]
[1779766414960,80.12,76570.22,0.0,1.0,0.0,0.0]
[1779766414967,80.12,76570.22,0.0,1.0,0.0,0.0]
[1779766415910,80.12,76569.46,0.0,1.0,0.0,0.0]
[1779766416917,80.12,76568.84,0.0,1.0,0.0,0.0]
[1779766417924,80.12,76569.78,0.0,1.0,0.0,0.0]
[1779766418355,80.12,76569.78,0.0,1.0,0.0,0.0]
[1779766418466,80.12,76569.78,0.0,1.0,0.0,0.0]
[1779766418931,80.12,76571.37,0.0,1.0,0.0,0.0]
[1779766419495,80.12,76571.37,0.0,1.0,0.0,0.0]
[1779766419718,80.12,76571.37,0.0,1.0,0.0,0.0]
[1779766421967,80.12,76572.51,0.0,1.0,0.0,0.0]
[1779766422968,80.12,76578.98,0.0,1.0,0.0,0.0]
[1779766423704,80.12,76578.98,0.0,1.0,0.0,0.0]
[1779766425348,80.12,76578.53,0.0,1.0,0.0,0.0]
[1779766425467,80.12,76578.53,0.0,1.0,0.0,0.0]
[1779766425568,80.12,76578.53,0.0,1.0,0.0,0.0]
[1779766426433,80.12,76578.53,0.0,1.0,0.0,0.0]
[1779766426469,80.12,76578.53,0.0,1.0,0.0,0.0]
[1779766426997,80.12,76578.04,0.0,1.0,0.0,0.0]
[1779766428007,80.12,76578.99,0.0,1.0,0.0,0.0]
[1779766429015,80.12,76580.81,0.0,1.0,0.0,0.0]
[1779766432165,80.12,76580.88,0.0,1.0,0.0,0.0]
[1779766432214,80.12,76580.88,0.0,1.0,0.0,0.0]
[1779766433040,80.12,76582.52,0.0,1.0,0.0,0.0]
[1779766434047,80.12,76582.05,0.0,1.0,0.0,0.0]
[1779766435473,80.12,76581.94,0.0,1.0,0.0,0.0]
[1779766435715,80.12,76581.94,0.0,1.0,0.0,0.0]
[1779766437068,80.12,76582.64,0.0,1.0,0.0,0.0]
[1779766438074,80.12,76585.21,0.0,1.0,0.0,0.0]
[1779766439839,80.12,76585.25,0.0,1.0,0.0,0.0]
[1779766439964,80.12,76585.25,0.0,1.0,0.0,0.0]
[1779766440089,80.12,76586.63,0.0,1.0,0.0,0.0]
[1779766441098,80.12,76584.88,0.0,1.0,0.0,0.0]
[1779766443100,80.12,76582.26,0.0,1.0,0.0,0.0]
[1779766443222,80.12,76582.26,0.0,1.0,0.0,0.0]
[1779766443319,80.12,76581.59,0.0,1.0,0.0,0.0]
[1779766445124,80.12,76580.91,0.0,1.0,0.0,0.0]
[1779766449152,80.12,76582.51,0.0,1.0,0.0,0.0]
[1779766450248,80.12,76582.51,0.0,1.0,0.0,0.0]
[1779766450466,80.12,76582.51,0.0,1.0,0.0,0.0]
[1779766450566,80.12,76581.52,0.0,1.0,0.0,0.0]
[1779766451166,80.12,76581.97,0.0,1.0,0.0,0.0]
[1779766453010,80.12,76581.97,0.0,1.0,0.0,0.0]
[1779766453047,80.12,76581.51,0.0,1.0,0.0,0.0]
[1779766453220,80.12,76581.51,0.0,1.0,0.0,0.0]
[1779766453313,80.12,76584.34,0.0,1.0,0.0,0.0]
[1779766455194,80.12,76583.76,0.0,1.0,0.0,0.0]
[1779766457919,80.12,76584.06,0.0,1.0,0.0,0.0]
[1779766457968,80.12,76584.06,0.0,1.0,0.0,0.0]
[1779766458068,80.12,76584.94,0.0,1.0,0.0,0.0]
[1779766458215,80.12,76587.5,0.0,1.0,0.0,0.0]
[1779766459831,80.12,76587.5,0.0,1.0,0.0,0.0]
[1779766459875,80.12,76592.82,0.0,1.0,0.0,0.0]
[1779766460230,80.12,76593.36,0.0,1.0,0.0,0.0]
[1779766461631,80.12,76593.36,0.0,1.0,0.0,0.0]
[1779766461717,80.12,76593.36,0.0,1.0,0.0,0.0]
[1779766461817,80.12,76594.87,0.0,1.0,0.0,0.0]
[1779766462244,80.12,76594.41,0.0,1.0,0.0,0.0]
[1779766463481,80.12,76593.84,0.0,1.0,0.0,0.0]
[1779766464363,80.12,76593.84,0.0,1.0,0.0,0.0]
[1779766464382,80.12,76594.51,0.0,1.0,0.0,0.0]
[1779766465588,80.12,76594.51,0.0,1.0,0.0,0.0]
[1779766465720,80.12,76594.51,0.0,1.0,0.0,0.0]
[1779766465820,80.12,76588.13,0.0,1.0,0.0,0.0]
[1779766466279,80.12,76589.54,0.0,1.0,0.0,0.0]
[1779766469073,80.12,76590.12,0.0,1.0,0.0,0.0]
[1779766469218,80.12,76590.0,0.0,1.0,0.0,0.0]
[1779766469693,80.12,76590.0,0.0,1.0,0.0,0.0]
[1779766469715,80.12,76590.0,0.0,1.0,0.0,0.0]
[1779766469816,80.12,76589.96,0.0,1.0,0.0,0.0]
[1779766471314,80.12,76594.2,0.0,1.0,0.0,0.0]
[1779766472321,80.12,76596.01,0.0,1.0,0.0,0.0]
[1779766473166,80.12,76596.01,0.0,1.0,0.0,0.0]
[1779766473215,80.12,76596.01,0.0,1.0,0.0,0.0]
[1779766473328,80.12,76594.13,0.0,1.0,0.0,0.0]
[1779766474335,80.12,76592.07,0.0,1.0,0.0,0.0]
[1779766478363,80.12,76593.48,0.0,1.0,0.0,0.0]
[1779766479891,80.12,76593.48,0.0,1.0,0.0,0.0]
[1779766479972,80.12,76593.48,0.0,1.0,0.0,0.0]
[1779766480040,80.12,76594.35,0.0,1.0,0.0,0.0]
[1779766480781,80.12,76594.35,0.0,1.0,0.0,0.0]
[1779766480967,80.12,76594.35,0.0,1.0,0.0,0.0]
[1779766481068,80.12,76593.81,0.0,1.0,0.0,0.0]
[1779766481384,80.12,76591.92,0.0,1.0,0.0,0.0]
[1779766482391,80.12,76590.96,0.0,1.0,0.0,0.0]
[1779766483398,80.12,76592.84,0.0,1.0,0.0,0.0]
[1779766485121,80.12,76592.84,0.0,1.0,0.0,0.0]
[1779766484405,80.12,76594.02,0.0,1.0,0.0,0.0]
[1779766485219,80.12,76594.02,0.0,1.0,0.0,0.0]
[1779766485411,80.12,76591.09,0.0,1.0,0.0,0.0]
[1779766487426,80.12,76592.1,0.0,1.0,0.0,0.0]
[1779766488432,80.12,76590.26,0.0,1.0,0.0,0.0]
[1779766489440,80.12,76591.08,0.0,1.0,0.0,0.0]
[1779766490261,80.12,76591.08,0.0,1.0,0.0,0.0]
[1779766490470,80.12,76591.08,0.0,1.0,0.0,0.0]
[1779766490677,80.12,76591.08,0.0,1.0,0.0,0.0]
[1779766490715,80.12,76591.08,0.0,1.0,0.0,0.0]
[1779766490800,80.12,76591.35,0.0,1.0,0.0,0.0]
[1779766492461,80.12,76592.96,0.0,1.0,0.0,0.0]
[1779766495091,80.12,76593.28,0.0,1.0,0.0,0.0]
[1779766495218,80.12,76592.68,0.0,1.0,0.0,0.0]
[1779766496489,80.12,76591.25,0.0,1.0,0.0,0.0]
[1779766500016,80.12,76591.6,0.0,1.0,0.0,0.0]
[1779766500091,80.12,76590.95,0.0,1.0,0.0,0.0]
[1779766500217,80.12,76590.95,0.0,1.0,0.0,0.0]
[1779766500750,80.12,76590.95,0.0,1.0,0.0,0.0]
[1779766500967,80.12,76590.95,0.0,1.0,0.0,0.0]
[1779766500986,80.12,76587.88,0.0,1.0,0.0,0.0]
[1779766508573,80.12,76587.9,0.0,1.0,0.0,0.0]
[1779766511594,80.12,76588.72,0.0,1.0,0.0,0.0]
[1779766512530,80.12,76588.72,0.0,1.0,0.0,0.0]
[1779766512716,80.12,76588.72,0.0,1.0,0.0,0.0]
[1779766513513,80.12,76588.28,0.0,1.0,0.0,0.0]
[1779766513714,80.12,76588.28,0.0,1.0,0.0,0.0]
[1779766513815,80.12,76585.4,0.0,1.0,0.0,0.0]
[1779766514615,80.12,76587.85,0.0,1.0,0.0,0.0]
[1779766519650,80.12,76588.29,0.0,1.0,0.0,0.0]
[1779766521713,80.12,76588.7,0.0,1.0,0.0,0.0]
[1779766521970,80.12,76588.7,0.0,1.0,0.0,0.0]
[1779766522674,80.12,76587.37,0.0,1.0,0.0,0.0]
[1779766525692,80.12,76588.59,0.0,1.0,0.0,0.0]
[1779766526699,80.12,76589.89,0.0,1.0,0.0,0.0]
[1779766527658,80.12,76589.89,0.0,1.0,0.0,0.0]
[1779766527725,80.12,76589.89,0.0,1.0,0.0,0.0]
[1779766528553,80.12,76589.58,0.0,1.0,0.0,0.0]
[1779766528716,80.12,76589.58,0.0,1.0,0.0,0.0]
[1779766528817,80.12,76589.63,0.0,1.0,0.0,0.0]
[1779766529720,80.12,76587.52,0.0,1.0,0.0,0.0]
[1779766531733,80.12,76587.08,0.0,1.0,0.0,0.0]
[1779766536769,80.12,76587.04,0.0,1.0,0.0,0.0]
[1779766538739,80.12,76586.58,0.0,1.0,0.0,0.0]
[1779766538965,80.12,76586.58,0.0,1.0,0.0,0.0]
[1779766539065,80.12,76587.86,0.0,1.0,0.0,0.0]
[1779766539799,80.12,76585.68,0.0,1.0,0.0,0.0]
[1779766540291,80.12,76585.68,0.0,1.0,0.0,0.0]
[1779766540466,80.12,76585.68,0.0,1.0,0.0,0.0]
[1779766540806,80.12,76584.86,0.0,1.0,0.0,0.0]
[1779766545841,80.12,76584.59,0.0,1.0,0.0,0.0]
[1779766547777,80.12,76585.36,0.0,1.0,0.0,0.0]
[1779766547968,80.12,76585.36,0.0,1.0,0.0,0.0]
[1779766550124,80.12,76584.66,0.0,1.0,0.0,0.0]
[1779766550216,80.12,76585.32,0.0,1.0,0.0,0.0]
[1779766550876,80.12,76583.54,0.0,1.0,0.0,0.0]
[1779766551883,80.12,76581.18,0.0,1.0,0.0,0.0]
[1779766554382,80.12,76581.61,0.0,1.0,0.0,0.0]
[1779766554467,80.12,76581.61,0.0,1.0,0.0,0.0]
[1779766556918,80.12,76583.19,0.0,1.0,0.0,0.0]
[1779766561953,80.12,76583.09,0.0,1.0,0.0,0.0]
[1779766564945,80.12,76583.09,0.0,1.0,0.0,0.0]
[1779766564966,80.12,76583.09,0.0,1.0,0.0,0.0]
[1779766565981,80.12,76586.32,0.0,1.0,0.0,0.0]
[1779766566321,80.12,76586.32,0.0,1.0,0.0,0.0]
[1779766566469,80.12,76586.32,0.0,1.0,0.0,0.0]
[1779766566988,80.12,76586.6,0.0,1.0,0.0,0.0]
[1779766569357,80.12,76587.05,0.0,1.0,0.0,0.0]
[1779766569465,80.12,76587.05,0.0,1.0,0.0,0.0]
[1779766573035,80.12,76593.92,0.0,1.0,0.0,0.0]
[1779766573301,80.12,76593.92,0.0,1.0,0.0,0.0]
[1779766573466,80.12,76593.92,0.0,1.0,0.0,0.0]
[1779766573913,80.12,76593.92,0.0,1.0,0.0,0.0]
[1779766573970,80.12,76593.92,0.0,1.0,0.0,0.0]
[1779766574043,80.12,76597.55,0.0,1.0,0.0,0.0]
[1779766575050,80.12,76598.69,0.0,1.0,0.0,0.0]
[1779766576057,80.12,76600.14,0.0,1.0,0.0,0.0]
[1779766578071,80.12,76601.24,0.0,1.0,0.0,0.0]
[1779766579077,80.12,76602.91,0.0,1.0,0.0,0.0]
[1779766579906,80.12,76602.91,0.0,1.0,0.0,0.0]
[1779766579965,80.12,76602.91,0.0,1.0,0.0,0.0]
[1779766582099,80.12,76604.09,0.0,1.0,0.0,0.0]
[1779766582643,80.12,76604.09,0.0,1.0,0.0,0.0]
[1779766582719,80.12,76604.09,0.0,1.0,0.0,0.0]
[1779766583106,80.12,76604.02,0.0,1.0,0.0,0.0]
[1779766586854,80.12,76604.4,0.0,1.0,0.0,0.0]
[1779766589151,80.12,76602.43,0.0,1.0,0.0,0.0]
[1779766590158,80.12,76601.64,0.0,1.0,0.0,0.0]
[1779766590326,80.12,76601.64,0.0,1.0,0.0,0.0]
[1779766593179,80.12,76602.71,0.0,1.0,0.0,0.0]
[1779766595420,80.12,76602.09,0.0,1.0,0.0,0.0]
[1779766595467,80.12,76602.09,0.0,1.0,0.0,0.0]
[1779766598067,80.12,76601.59,0.0,1.0,0.0,0.0]
[1779766598216,80.12,76601.59,0.0,1.0,0.0,0.0]
[1779766598214,80.12,76601.46,0.0,1.0,0.0,0.0]
[1779766599221,80.12,76600.6,0.0,1.0,0.0,0.0]
[1779766602242,80.12,76597.55,0.0,1.0,0.0,0.0]
[1779766603249,80.12,76596.45,0.0,1.0,0.0,0.0]
[1779766603451,80.12,76596.45,0.0,1.0,0.0,0.0]
[1779766603465,80.12,76596.45,0.0,1.0,0.0,0.0]
[1779766609578,80.12,76597.29,0.0,1.0,0.0,0.0]
[1779766609716,80.12,76597.29,0.0,1.0,0.0,0.0]
[1779766609789,80.12,76598.33,0.0,1.0,0.0,0.0]
[1779766610473,80.12,76598.33,0.0,1.0,0.0,0.0]
[1779766610717,80.12,76598.33,0.0,1.0,0.0,0.0]
[1779766610760,80.12,76598.74,0.0,1.0,0.0,0.0]
[1779766611305,80.12,76599.69,0.0,1.0,0.0,0.0]
[1779766616342,80.12,76599.12,0.0,1.0,0.0,0.0]
[1779766622158,80.12,76599.08,0.0,1.0,0.0,0.0]
[1779766622215,80.12,76599.08,0.0,1.0,0.0,0.0]
[1779766625820,80.12,76599.04,0.0,1.0,0.0,0.0]
[1779766625973,80.12,76599.04,0.0,1.0,0.0,0.0]
[1779766625979,80.12,76599.04,0.0,1.0,0.0,0.0]
[1779766626036,80.12,76600.1,0.0,1.0,0.0,0.0]
[1779766627420,80.12,76601.91,0.0,1.0,0.0,0.0]
[1779766631448,80.12,76602.76,0.0,1.0,0.0,0.0]
[1779766634469,80.12,76603.65,0.0,1.0,0.0,0.0]
[1779766636456,80.12,76603.89,0.0,1.0,0.0,0.0]
[1779766636467,80.12,76603.89,0.0,1.0,0.0,0.0]
[1779766636483,80.12,76603.7,0.0,1.0,0.0,0.0]
[1779766641518,80.12,76603.62,0.0,1.0,0.0,0.0]
[1779766646553,80.12,76603.86,0.0,1.0,0.0,0.0]
[1779766650582,80.12,76604.62,0.0,1.0,0.0,0.0]
[1779766652240,80.12,76604.62,0.0,1.0,0.0,0.0]
[1779766651588,80.12,76609.25,0.0,1.0,0.0,0.0]
[1779766657270,80.12,76609.31,0.0,1.0,0.0,0.0]
[1779766658637,80.12,76610.95,0.0,1.0,0.0,0.0]
[1779766661658,80.12,76612.61,0.0,1.0,0.0,0.0]
[1779766663672,80.12,76613.44,0.0,1.0,0.0,0.0]
[1779766665824,80.12,76614.77,0.0,1.0,0.0,0.0]
[1779766666592,80.12,76614.77,0.0,1.0,0.0,0.0]
[1779766666724,80.12,76614.77,0.0,1.0,0.0,0.0]
[1779766666804,80.12,76615.41,0.0,1.0,0.0,0.0]
[1779766672735,80.12,76615.64,0.0,1.0,0.0,0.0]
[1779766679784,80.12,76612.76,0.0,1.0,0.0,0.0]
[1779766680567,80.12,76612.76,0.0,1.0,0.0,0.0]
[1779766680639,80.12,76612.76,0.0,1.0,0.0,0.0]
[1779766680723,80.12,76612.76,0.0,1.0,0.0,0.0]
[1779766681071,80.12,76612.76,0.0,1.0,0.0,0.0]
[1779766681172,80.12,76611.49,0.0,1.0,0.0,0.0]
[1779766682805,80.12,76610.24,0.0,1.0,0.0,0.0]
[1779766684819,80.12,76611.02,0.0,1.0,0.0,0.0]
[1779766686833,80.12,76610.1,0.0,1.0,0.0,0.0]
[1779766688883,80.12,76610.37,0.0,1.0,0.0,0.0]
[1779766688968,80.12,76610.37,0.0,1.0,0.0,0.0]
[1779766689069,80.12,76610.05,0.0,1.0,0.0,0.0]
[1779766689751,80.12,76610.05,0.0,1.0,0.0,0.0]
[1779766689967,80.12,76610.05,0.0,1.0,0.0,0.0]
[1779766691871,80.12,76611.18,0.0,1.0,0.0,0.0]
[1779766692877,80.12,76610.17,0.0,1.0,0.0,0.0]
[1779766693503,80.12,76610.17,0.0,1.0,0.0,0.0]
[1779766693723,80.12,76610.17,0.0,1.0,0.0,0.0]
[1779766693879,80.12,76610.17,0.0,1.0,0.0,0.0]
[1779766693970,80.12,76610.17,0.0,1.0,0.0,0.0]
[1779766694055,80.12,76610.53,0.0,1.0,0.0,0.0]
[1779766699927,80.12,76611.06,0.0,1.0,0.0,0.0]
[1779766701170,80.12,76611.06,0.0,1.0,0.0,0.0]
[1779766701220,80.12,76611.06,0.0,1.0,0.0,0.0]
[1779766701321,80.12,76610.71,0.0,1.0,0.0,0.0]
[1779766701983,80.12,76610.71,0.0,1.0,0.0,0.0]
[1779766702217,80.12,76610.71,0.0,1.0,0.0,0.0]
[1779766702317,80.12,76609.54,0.0,1.0,0.0,0.0]
[1779766707983,80.12,76609.37,0.0,1.0,0.0,0.0]
[1779766711004,80.12,76609.7,0.0,1.0,0.0,0.0]
[1779766714340,80.12,76609.63,0.0,1.0,0.0,0.0]
[1779766714469,80.12,76609.07,0.0,1.0,0.0,0.0]
[1779766715085,80.12,76609.07,0.0,1.0,0.0,0.0]
[1779766715220,80.12,76609.07,0.0,1.0,0.0,0.0]
[1779766715319,80.12,76609.99,0.0,1.0,0.0,0.0]
[1779766718055,80.12,76608.34,0.0,1.0,0.0,0.0]
[1779766720189,80.12,76607.86,0.0,1.0,0.0,0.0]
[1779766720232,80.12,76608.78,0.0,1.0,0.0,0.0]
[1779766721377,80.12,76608.78,0.0,1.0,0.0,0.0]
[1779766721075,80.12,76607.76,0.0,1.0,0.0,0.0]
[1779766721472,80.12,76607.76,0.0,1.0,0.0,0.0]
[1779766721794,80.12,76607.76,0.0,1.0,0.0,0.0]
[1779766721970,80.12,76607.76,0.0,1.0,0.0,0.0]
[1779766722068,80.12,76607.76,0.0,1.0,0.0,0.0]
[1779766724098,80.12,76608.77,0.0,1.0,0.0,0.0]
[1779766727220,80.12,76608.16,0.0,1.0,0.0,0.0]
[1779766727324,80.12,76613.92,0.0,1.0,0.0,0.0]
[1779766727469,80.12,76613.92,0.0,1.0,0.0,0.0]
[1779766727678,80.12,76613.92,0.0,1.0,0.0,0.0]
[1779766727719,80.12,76613.92,0.0,1.0,0.0,0.0]
[1779766728125,80.12,76614.8,0.0,1.0,0.0,0.0]
[1779766732154,80.12,76628.08,0.0,1.0,0.0,0.0]
[1779766733161,80.12,76635.93,0.0,1.0,0.0,0.0]
[1779766734287,80.12,76635.93,0.0,1.0,0.0,0.0]
[1779766734292,80.12,76635.93,0.0,1.0,0.0,0.0]
[1779766734471,80.12,76635.93,0.0,1.0,0.0,0.0]
[1779766735351,80.12,76635.93,0.0,1.0,0.0,0.0]
[1779766735175,80.12,76636.28,0.0,1.0,0.0,0.0]
[1779766735468,80.12,76636.28,0.0,1.0,0.0,0.0]
[1779766740210,80.12,76635.53,0.0,1.0,0.0,0.0]
[1779766741217,80.12,76634.6,0.0,1.0,0.0,0.0]
[1779766743231,80.12,76633.88,0.0,1.0,0.0,0.0]
[1779766744238,80.12,76634.89,0.0,1.0,0.0,0.0]
[1779766746252,80.12,76636.11,0.0,1.0,0.0,0.0]
[1779766747190,80.12,76636.11,0.0,1.0,0.0,0.0]
[1779766747219,80.12,76636.11,0.0,1.0,0.0,0.0]
[1779766747259,80.12,76637.24,0.0,1.0,0.0,0.0]
[1779766747961,80.12,76637.24,0.0,1.0,0.0,0.0]
[1779766747970,80.12,76637.24,0.0,1.0,0.0,0.0]
[1779766754308,80.12,76636.98,0.0,1.0,0.0,0.0]
[1779766756772,80.12,76636.64,0.0,1.0,0.0,0.0]
[1779766756967,80.12,76636.64,0.0,1.0,0.0,0.0]
[1779766757030,80.12,76636.64,0.0,1.0,0.0,0.0]
[1779766757840,80.12,76636.64,0.0,1.0,0.0,0.0]
[1779766757967,80.12,76636.64,0.0,1.0,0.0,0.0]
[1779766758336,80.12,76635.27,0.0,1.0,0.0,0.0]
[1779766759343,80.12,76632.15,0.0,1.0,0.0,0.0]
[1779766760350,80.12,76630.12,0.0,1.0,0.0,0.0]
[1779766761359,80.12,76623.83,0.0,1.0,0.0,0.0]
[1779766761868,80.12,76623.83,0.0,1.0,0.0,0.0]
[1779766761969,80.12,76623.83,0.0,1.0,0.0,0.0]
[1779766762366,80.12,76617.77,0.0,1.0,0.0,0.0]
[1779766763373,80.12,76616.31,0.0,1.0,0.0,0.0]
[1779766764400,80.12,76616.31,0.0,1.0,0.0,0.0]
[1779766764469,80.12,76616.09,0.0,1.0,0.0,0.0]
[1779766768407,80.12,76615.21,0.0,1.0,0.0,0.0]
[1779766769339,80.12,76615.21,0.0,1.0,0.0,0.0]
[1779766769415,80.12,76615.19,0.0,1.0,0.0,0.0]
[1779766769470,80.12,76615.19,0.0,1.0,0.0,0.0]
[1779766770422,80.12,76615.22,0.0,1.0,0.0,0.0]
[1779766771429,80.12,76615.99,0.0,1.0,0.0,0.0]
[1779766774629,80.12,76615.66,0.0,1.0,0.0,0.0]
[1779766774726,80.12,76615.66,0.0,1.0,0.0,0.0]
[1779766778478,80.12,76614.76,0.0,1.0,0.0,0.0]
[1779766783513,80.12,76615.09,0.0,1.0,0.0,0.0]
[1779766786181,80.12,76614.96,0.0,1.0,0.0,0.0]
[1779766786218,80.12,76614.96,0.0,1.0,0.0,0.0]
[1779766791586,80.12,76614.7,0.0,1.0,0.0,0.0]
[1779766791717,80.12,76614.7,0.0,1.0,0.0,0.0]
[1779766791802,80.12,76608.97,0.0,1.0,0.0,0.0]
[1779766792588,80.12,76608.97,0.0,1.0,0.0,0.0]
[1779766792718,80.12,76608.97,0.0,1.0,0.0,0.0]
[1779766792817,80.12,76607.8,0.0,1.0,0.0,0.0]
[1779766798626,80.12,76607.75,0.0,1.0,0.0,0.0]
[1779766801647,80.12,76605.67,0.0,1.0,0.0,0.0]
[1779766802794,80.12,76605.67,0.0,1.0,0.0,0.0]
[1779766802900,80.12,76605.67,0.0,1.0,0.0,0.0]
[1779766802971,80.12,76604.75,0.0,1.0,0.0,0.0]
[1779766804225,80.12,76604.75,0.0,1.0,0.0,0.0]
[1779766804322,80.12,76603.41,0.0,1.0,0.0,0.0]
[1779766804668,80.12,76601.63,0.0,1.0,0.0,0.0]
[1779766806682,80.12,76601.11,0.0,1.0,0.0,0.0]
[1779766809703,80.12,76601.88,0.0,1.0,0.0,0.0]
[1779766810979,80.12,76601.88,0.0,1.0,0.0,0.0]
[1779766811217,80.12,76601.88,0.0,1.0,0.0,0.0]
[1779766811305,80.12,76601.73,0.0,1.0,0.0,0.0]
[1779766812022,80.12,76601.73,0.0,1.0,0.0,0.0]
[1779766812220,80.12,76601.73,0.0,1.0,0.0,0.0]
[1779766813731,80.12,76604.39,0.0,1.0,0.0,0.0]
[1779766814738,80.12,76603.34,0.0,1.0,0.0,0.0]
[1779766817759,80.12,76605.07,0.0,1.0,0.0,0.0]
[1779766818633,80.12,76605.07,0.0,1.0,0.0,0.0]
[1779766818718,80.12,76605.07,0.0,1.0,0.0,0.0]
[1779766819466,80.12,76605.07,0.0,1.0,0.0,0.0]
[1779766818766,80.12,76605.06,0.0,1.0,0.0,0.0]
[1779766819721,80.12,76605.06,0.0,1.0,0.0,0.0]
[1779766824197,80.12,76604.93,0.0,1.0,0.0,0.0]
[1779766824216,80.12,76604.93,0.0,1.0,0.0,0.0]
[1779766824299,80.12,76605.93,0.0,1.0,0.0,0.0]
[1779766825102,80.12,76605.93,0.0,1.0,0.0,0.0]
[1779766825220,80.12,76605.93,0.0,1.0,0.0,0.0]
[1779766825318,80.12,76604.95,0.0,1.0,0.0,0.0]
[1779766825815,80.12,76605.88,0.0,1.0,0.0,0.0]
[1779766826822,80.12,76605.43,0.0,1.0,0.0,0.0]
[1779766831857,80.12,76605.1,0.0,1.0,0.0,0.0]
[1779766833041,80.12,76605.1,0.0,1.0,0.0,0.0]
[1779766833153,80.12,76605.1,0.0,1.0,0.0,0.0]
[1779766833245,80.12,76604.89,0.0,1.0,0.0,0.0]
[1779766834020,80.12,76604.89,0.0,1.0,0.0,0.0]
[1779766834219,80.12,76604.89,0.0,1.0,0.0,0.0]
[1779766834242,80.12,76604.39,0.0,1.0,0.0,0.0]
[1779766836893,80.12,76604.79,0.0,1.0,0.0,0.0]
[1779766837901,80.12,76604.4,0.0,1.0,0.0,0.0]
[1779766838832,80.12,76604.4,0.0,1.0,0.0,0.0]
[1779766839341,80.12,76604.4,0.0,1.0,0.0,0.0]
[1779766839470,80.12,76604.4,0.0,1.0,0.0,0.0]
[1779766839442,80.12,76602.81,0.0,1.0,0.0,0.0]
[1779766839915,80.12,76601.59,0.0,1.0,0.0,0.0]
[1779766844950,80.12,76600.83,0.0,1.0,0.0,0.0]
[1779766849985,80.12,76601.61,0.0,1.0,0.0,0.0]
[1779766851271,80.12,76601.61,0.0,1.0,0.0,0.0]
[1779766851470,80.12,76601.61,0.0,1.0,0.0,0.0]
[1779766851300,80.12,76601.03,0.0,1.0,0.0,0.0]
[1779766854179,80.12,76600.84,0.0,1.0,0.0,0.0]
[1779766860055,80.12,76600.92,0.0,1.0,0.0,0.0]
[1779766861742,80.12,76600.59,0.0,1.0,0.0,0.0]
[1779766862069,80.12,76593.39,0.0,1.0,0.0,0.0]
[1779766862735,80.12,76593.39,0.0,1.0,0.0,0.0]
[1779766862896,80.12,76593.39,0.0,1.0,0.0,0.0]
[1779766862970,80.12,76593.39,0.0,1.0,0.0,0.0]
[1779766863076,80.12,76590.29,0.0,1.0,0.0,0.0]
[1779766866097,80.12,76591.05,0.0,1.0,0.0,0.0]
[1779766867103,80.12,76590.56,0.0,1.0,0.0,0.0]
[1779766868531,80.12,76590.56,0.0,1.0,0.0,0.0]
[1779766868721,80.12,76590.46,0.0,1.0,0.0,0.0]
[1779766874154,80.12,76590.4,0.0,1.0,0.0,0.0]
[1779766876220,80.12,76590.38,0.0,1.0,0.0,0.0]
[1779766876469,80.12,76590.38,0.0,1.0,0.0,0.0]
[1779766876276,80.12,76591.12,0.0,1.0,0.0,0.0]
[1779766878717,80.12,76591.39,0.0,1.0,0.0,0.0]
[1779766879189,80.12,76591.23,0.0,1.0,0.0,0.0]
[1779766884224,80.12,76590.95,0.0,1.0,0.0,0.0]
[1779766888252,80.12,76591.91,0.0,1.0,0.0,0.0]
[1779766889861,80.12,76591.41,0.0,1.0,0.0,0.0]
[1779766889973,80.12,76591.41,0.0,1.0,0.0,0.0]
[1779766890271,80.12,76593.59,0.0,1.0,0.0,0.0]
[1779766890768,80.12,76593.59,0.0,1.0,0.0,0.0]
[1779766891273,80.12,76594.41,0.0,1.0,0.0,0.0]
[1779766892280,80.12,76592.22,0.0,1.0,0.0,0.0]
[1779766892718,80.12,76592.22,0.0,1.0,0.0,0.0]
[1779766899330,80.12,76587.63,0.0,1.0,0.0,0.0]
[1779766899586,80.12,76587.63,0.0,1.0,0.0,0.0]
[1779766899720,80.12,76587.63,0.0,1.0,0.0,0.0]
[1779766900336,80.12,76586.4,0.0,1.0,0.0,0.0]
[1779766900572,80.12,76586.4,0.0,1.0,0.0,0.0]
[1779766900716,80.12,76586.4,0.0,1.0,0.0,0.0]
[1779766900786,80.12,76586.4,0.0,1.0,0.0,0.0]
[1779766904364,80.12,76584.31,0.0,1.0,0.0,0.0]
[1779766906294,80.12,76584.07,0.0,1.0,0.0,0.0]
[1779766906470,80.12,76584.07,0.0,1.0,0.0,0.0]
[1779766906501,80.12,76581.65,0.0,1.0,0.0,0.0]
[1779766906834,80.12,76581.65,0.0,1.0,0.0,0.0]
[1779766906966,80.12,76581.65,0.0,1.0,0.0,0.0]
[1779766907385,80.12,76581.14,0.0,1.0,0.0,0.0]
[1779766912421,80.12,76581.45,0.0,1.0,0.0,0.0]
[1779766913427,80.12,76580.25,0.0,1.0,0.0,0.0]
[1779766913822,80.12,76580.25,0.0,1.0,0.0,0.0]
[1779766913971,80.12,76580.25,0.0,1.0,0.0,0.0]
[1779766919469,80.12,76580.28,0.0,1.0,0.0,0.0]
[1779766920611,80.12,76580.3,0.0,1.0,0.0,0.0]
[1779766920721,80.12,76580.3,0.0,1.0,0.0,0.0]
[1779766920980,80.12,76580.3,0.0,1.0,0.0,0.0]
[1779766921218,80.12,76580.3,0.0,1.0,0.0,0.0]
[1779766921483,80.12,76580.83,0.0,1.0,0.0,0.0]
[1779766926518,80.12,76580.1,0.0,1.0,0.0,0.0]
[1779766931306,80.12,76580.55,0.0,1.0,0.0,0.0]
[1779766931468,80.12,76580.55,0.0,1.0,0.0,0.0]
[1779766942735,80.12,76580.43,0.0,1.0,0.0,0.0]
[1779766942967,80.12,76580.43,0.0,1.0,0.0,0.0]
[1779766945389,80.12,76580.84,0.0,1.0,0.0,0.0]
[1779766945467,80.12,76580.84,0.0,1.0,0.0,0.0]
[1779766945542,80.12,76584.38,0.0,1.0,0.0,0.0]
[1779766949796,80.12,76584.93,0.0,1.0,0.0,0.0]
[1779766949970,80.12,76584.93,0.0,1.0,0.0,0.0]
[1779766952700,80.12,76582.15,0.0,1.0,0.0,0.0]
[1779766954197,80.12,76582.15,0.0,1.0,0.0,0.0]
[1779766954222,80.12,76582.15,0.0,1.0,0.0,0.0]
[1779766954623,80.12,76579.58,0.0,1.0,0.0,0.0]
[1779766960756,80.12,76579.81,0.0,1.0,0.0,0.0]
[1779766963535,80.12,76579.81,0.0,1.0,0.0,0.0]
[1779766963718,80.12,76579.77,0.0,1.0,0.0,0.0]
[1779766964324,80.12,76579.77,0.0,1.0,0.0,0.0]
[1779766964467,80.12,76579.77,0.0,1.0,0.0,0.0]
[1779766964535,80.12,76579.62,0.0,1.0,0.0,0.0]
[1779766969819,80.12,76580.01,0.0,1.0,0.0,0.0]
[1779766972613,80.12,76580.33,0.0,1.0,0.0,0.0]
[1779766972723,80.12,76579.58,0.0,1.0,0.0,0.0]
[1779766973264,80.12,76579.58,0.0,1.0,0.0,0.0]
[1779766973467,80.12,76579.58,0.0,1.0,0.0,0.0]
[1779766973519,80.12,76580.32,0.0,1.0,0.0,0.0]
[1779766978882,80.12,76579.66,0.0,1.0,0.0,0.0]
[1779766984923,80.12,76579.66,0.0,1.0,0.0,0.0]
[1779766987899,80.12,76579.66,0.0,1.0,0.0,0.0]
[1779766987970,80.12,76579.66,0.0,1.0,0.0,0.0]
[1779766988418,80.12,76579.66,0.0,1.0,0.0,0.0]
[1779766988470,80.12,76579.66,0.0,1.0,0.0,0.0]
[1779766988569,80.12,76580.06,0.0,1.0,0.0,0.0]
[1779766989959,80.12,76581.06,0.0,1.0,0.0,0.0]
[1779766997008,80.12,76580.46,0.0,1.0,0.0,0.0]
[1779767000207,80.12,76580.46,0.0,1.0,0.0,0.0]
[1779767000219,80.12,76580.46,0.0,1.0,0.0,0.0]
[1779767000770,80.12,76580.89,0.0,1.0,0.0,0.0]
[1779767000970,80.12,76580.89,0.0,1.0,0.0,0.0]
[1779767001036,80.12,76580.56,0.0,1.0,0.0,0.0]
[1779767011107,80.12,76580.81,0.0,1.0,0.0,0.0]
[1779767012621,80.12,76580.81,0.0,1.0,0.0,0.0]
[1779767012716,80.12,76580.81,0.0,1.0,0.0,0.0]
[1779767015554,80.12,76580.98,0.0,1.0,0.0,0.0]
[1779767015590,80.12,76580.98,0.0,1.0,0.0,0.0]
[1779767015718,80.12,76580.98,0.0,1.0,0.0,0.0]
[1779767021177,80.12,76581.16,0.0,1.0,0.0,0.0]
[1779767026213,80.12,76580.72,0.0,1.0,0.0,0.0]
[1779767032255,80.12,76581.22,0.0,1.0,0.0,0.0]
[1779767037290,80.12,76580.75,0.0,1.0,0.0,0.0]
[1779767045346,80.12,76580.75,0.0,1.0,0.0,0.0]
[1779767048353,80.12,76580.27,0.0,1.0,0.0,0.0]
[1779767048470,80.12,76580.27,0.0,1.0,0.0,0.0]
[1779767056835,80.12,76580.72,0.0,1.0,0.0,0.0]
[1779767068459,80.12,76580.81,0.0,1.0,0.0,0.0]
[1779767068469,80.12,76580.81,0.0,1.0,0.0,0.0]
[1779767068867,80.12,76580.81,0.0,1.0,0.0,0.0]
[1779767068972,80.12,76580.81,0.0,1.0,0.0,0.0]
[1779767069073,80.12,76580.81,0.0,1.0,0.0,0.0]
[1779767073542,80.12,76580.63,0.0,1.0,0.0,0.0]
[1779767075057,80.12,76580.69,0.0,1.0,0.0,0.0]
[1779767075221,80.12,76580.69,0.0,1.0,0.0,0.0]
[1779767080953,80.12,76580.42,0.0,1.0,0.0,0.0]
[1779767080967,80.12,76580.42,0.0,1.0,0.0,0.0]
[1779767086634,80.12,76580.38,0.0,1.0,0.0,0.0]
[1779767090717,80.12,76580.35,0.0,1.0,0.0,0.0]
[1779767097711,80.12,76580.35,0.0,1.0,0.0,0.0]
[1779767100297,80.12,76580.35,0.0,1.0,0.0,0.0]
[1779767100467,80.12,76580.35,0.0,1.0,0.0,0.0]
[1779767107327,80.12,76580.47,0.0,1.0,0.0,0.0]
[1779767108717,80.12,76580.47,0.0,1.0,0.0,0.0]
[1779767113823,80.12,76580.32,0.0,1.0,0.0,0.0]
[1779767115837,80.12,76579.28,0.0,1.0,0.0,0.0]
[1779767121149,80.12,76579.28,0.0,1.0,0.0,0.0]
[1779767121218,80.12,76579.28,0.0,1.0,0.0,0.0]
[1779767122087,80.12,76579.44,0.0,1.0,0.0,0.0]
[1779767122218,80.12,76579.44,0.0,1.0,0.0,0.0]
[1779767122319,80.12,76579.44,0.0,1.0,0.0,0.0]
[1779767127922,80.12,76580.35,0.0,1.0,0.0,0.0]
[1779767131949,80.12,76579.35,0.0,1.0,0.0,0.0]
[1779767133235,80.12,76579.35,0.0,1.0,0.0,0.0]
[1779767133469,80.12,76579.35,0.0,1.0,0.0,0.0]
[1779767140010,80.12,76579.93,0.0,1.0,0.0,0.0]
[1779767144719,80.12,76579.93,0.0,1.0,0.0,0.0]
[1779767145161,80.12,76579.98,0.0,1.0,0.0,0.0]
[1779767145219,80.12,76579.98,0.0,1.0,0.0,0.0]
[1779767145281,80.12,76583.94,0.0,1.0,0.0,0.0]
[1779767146049,80.12,76585.39,0.0,1.0,0.0,0.0]
[1779767148063,80.12,76584.33,0.0,1.0,0.0,0.0]
[1779767155112,80.12,76584.51,0.0,1.0,0.0,0.0]
[1779767156540,80.12,76584.51,0.0,1.0,0.0,0.0]
[1779767156716,80.12,76584.51,0.0,1.0,0.0,0.0]
[1779767159311,80.12,76584.71,0.0,1.0,0.0,0.0]
[1779767163168,80.12,76583.49,0.0,1.0,0.0,0.0]
[1779767164929,80.12,76583.69,0.0,1.0,0.0,0.0]
[1779767164969,80.12,76583.69,0.0,1.0,0.0,0.0]
[1779767165149,80.12,76583.69,0.0,1.0,0.0,0.0]
[1779767165219,80.12,76583.69,0.0,1.0,0.0,0.0]
[1779767165250,80.12,76583.6,0.0,1.0,0.0,0.0]
[1779767166189,80.12,76585.95,0.0,1.0,0.0,0.0]
[1779767167196,80.12,76589.89,0.0,1.0,0.0,0.0]
[1779767168202,80.12,76590.91,0.0,1.0,0.0,0.0]
[1779767169563,80.12,76590.91,0.0,1.0,0.0,0.0]
[1779767169608,80.12,76590.91,0.0,1.0,0.0,0.0]
[1779767169717,80.12,76590.91,0.0,1.0,0.0,0.0]
[1779767169818,80.12,76591.28,0.0,1.0,0.0,0.0]
[1779767174954,80.12,76590.74,0.0,1.0,0.0,0.0]
[1779767174976,80.12,76590.74,0.0,1.0,0.0,0.0]
[1779767175055,80.12,76590.74,0.0,1.0,0.0,0.0]
[1779767175221,80.12,76590.74,0.0,1.0,0.0,0.0]
[1779767175256,80.12,76581.85,0.0,1.0,0.0,0.0]
[1779767176841,80.12,76580.58,0.0,1.0,0.0,0.0]
[1779767181304,80.12,76582.15,0.0,1.0,0.0,0.0]
[1779767185458,80.12,76581.74,0.0,1.0,0.0,0.0]
[1779767185472,80.12,76581.74,0.0,1.0,0.0,0.0]
[1779767185580,80.12,76581.74,0.0,1.0,0.0,0.0]
[1779767185721,80.12,76581.74,0.0,1.0,0.0,0.0]
[1779767185818,80.12,76581.73,0.0,1.0,0.0,0.0]
[1779767188353,80.12,76578.56,0.0,1.0,0.0,0.0]
[1779767189360,80.12,76577.73,0.0,1.0,0.0,0.0]
[1779767190086,80.12,76577.73,0.0,1.0,0.0,0.0]
[1779767191456,80.12,76577.58,0.0,1.0,0.0,0.0]
[1779767191470,80.12,76577.58,0.0,1.0,0.0,0.0]
[1779767191557,80.12,76577.67,0.0,1.0,0.0,0.0]
[1779767192220,80.12,76577.67,0.0,1.0,0.0,0.0]
[1779767192468,80.12,76577.67,0.0,1.0,0.0,0.0]
[1779767192527,80.12,76571.13,0.0,1.0,0.0,0.0]
[1779767193388,80.12,76568.66,0.0,1.0,0.0,0.0]
[1779767197514,80.12,76568.34,0.0,1.0,0.0,0.0]
[1779767197721,80.12,76568.34,0.0,1.0,0.0,0.0]
[1779767202451,80.12,76569.67,0.0,1.0,0.0,0.0]
[1779767203143,80.12,76569.67,0.0,1.0,0.0,0.0]
[1779767203222,80.12,76569.67,0.0,1.0,0.0,0.0]
[1779767203268,80.12,76569.67,0.0,1.0,0.0,0.0]
[1779767203471,80.12,76569.67,0.0,1.0,0.0,0.0]
[1779767203570,80.12,76570.14,0.0,1.0,0.0,0.0]
[1779767204465,80.12,76572.31,0.0,1.0,0.0,0.0]
[1779767206479,80.12,76581.81,0.0,1.0,0.0,0.0]
[1779767207730,80.12,76581.81,0.0,1.0,0.0,0.0]
[1779767207825,80.12,76586.63,0.0,1.0,0.0,0.0]
[1779767207887,80.12,76586.63,0.0,1.0,0.0,0.0]
[1779767207973,80.12,76586.63,0.0,1.0,0.0,0.0]
[1779767208493,80.12,76586.77,0.0,1.0,0.0,0.0]
[1779767210413,80.12,76586.77,0.0,1.0,0.0,0.0]
[1779767212468,80.12,76586.69,0.0,1.0,0.0,0.0]
[1779767212718,80.12,76586.69,0.0,1.0,0.0,0.0]
[1779767218660,80.12,76586.67,0.0,1.0,0.0,0.0]
[1779767218719,80.12,76586.67,0.0,1.0,0.0,0.0]
[1779767218806,80.12,76586.67,0.0,1.0,0.0,0.0]
[1779767218797,80.12,76586.59,0.0,1.0,0.0,0.0]
[1779767218969,80.12,76586.59,0.0,1.0,0.0,0.0]
[1779767220582,80.12,76582.43,0.0,1.0,0.0,0.0]
[1779767221724,80.12,76582.43,0.0,1.0,0.0,0.0]
[1779767221805,80.12,76575.46,0.0,1.0,0.0,0.0]
[1779767221971,80.12,76575.46,0.0,1.0,0.0,0.0]
[1779767222351,80.12,76575.46,0.0,1.0,0.0,0.0]
[1779767222470,80.12,76575.46,0.0,1.0,0.0,0.0]
[1779767222594,80.12,76574.69,0.0,1.0,0.0,0.0]
[1779767224607,80.12,76575.45,0.0,1.0,0.0,0.0]
[1779767227765,80.12,76575.07,0.0,1.0,0.0,0.0]
[1779767227976,80.12,76574.99,0.0,1.0,0.0,0.0]
[1779767233027,80.12,76575.18,0.0,1.0,0.0,0.0]
[1779767236691,80.12,76572.67,0.0,1.0,0.0,0.0]
[1779767237697,80.12,76571.32,0.0,1.0,0.0,0.0]
[1779767238535,80.12,76571.32,0.0,1.0,0.0,0.0]
[1779767238721,80.12,76571.32,0.0,1.0,0.0,0.0]
[1779767238845,80.12,76571.32,0.0,1.0,0.0,0.0]
[1779767238892,80.12,76571.08,0.0,1.0,0.0,0.0]
[1779767238984,80.12,76571.08,0.0,1.0,0.0,0.0]
[1779767240732,80.12,76566.77,0.0,1.0,0.0,0.0]
[1779767243457,80.12,76566.32,0.0,1.0,0.0,0.0]
[1779767243471,80.12,76566.32,0.0,1.0,0.0,0.0]
[1779767245767,80.12,76565.22,0.0,1.0,0.0,0.0]
[1779767246774,80.12,76566.57,0.0,1.0,0.0,0.0]
[1779767248680,80.12,76566.59,0.0,1.0,0.0,0.0]
[1779767248719,80.12,76566.59,0.0,1.0,0.0,0.0]
[1779767248788,80.12,76566.58,0.0,1.0,0.0,0.0]
[1779767251809,80.12,76566.31,0.0,1.0,0.0,0.0]
[1779767256516,80.12,76566.27,0.0,1.0,0.0,0.0]
[1779767256719,80.12,76566.27,0.0,1.0,0.0,0.0]
[1779767261879,80.12,76566.23,0.0,1.0,0.0,0.0]
[1779767269633,80.12,76566.23,0.0,1.0,0.0,0.0]
[1779767269717,80.12,76566.23,0.0,1.0,0.0,0.0]
[1779767274970,80.12,76566.24,0.0,1.0,0.0,0.0]
[1779767281733,80.12,76566.27,0.0,1.0,0.0,0.0]
[1779767281820,80.12,76565.85,0.0,1.0,0.0,0.0]
[1779767281972,80.12,76565.85,0.0,1.0,0.0,0.0]
[1779767282078,80.12,76565.85,0.0,1.0,0.0,0.0]
[1779767282221,80.12,76565.85,0.0,1.0,0.0,0.0]
[1779767282313,80.12,76566.04,0.0,1.0,0.0,0.0]
[1779767287054,80.12,76563.91,0.0,1.0,0.0,0.0]
[1779767293743,80.12,76563.8,0.0,1.0,0.0,0.0]
[1779767293801,80.12,76563.65,0.0,1.0,0.0,0.0]
[1779767294097,80.12,76563.65,0.0,1.0,0.0,0.0]
[1779767294227,80.12,76563.65,0.0,1.0,0.0,0.0]
[1779767294297,80.12,76563.91,0.0,1.0,0.0,0.0]
[1779767300006,80.12,76564.15,0.0,1.0,0.0,0.0]
[1779767300222,80.12,76564.15,0.0,1.0,0.0,0.0]
[1779767300496,80.12,76564.15,0.0,1.0,0.0,0.0]
[1779767300727,80.12,76564.15,0.0,1.0,0.0,0.0]
[1779767300765,80.12,76567.27,0.0,1.0,0.0,0.0]
[1779767301154,80.12,76568.06,0.0,1.0,0.0,0.0]
[1779767302160,80.12,76568.63,0.0,1.0,0.0,0.0]
[1779767308202,80.12,76568.98,0.0,1.0,0.0,0.0]
[1779767311223,80.12,76569.14,0.0,1.0,0.0,0.0]
[1779767313237,80.12,76571.18,0.0,1.0,0.0,0.0]
[1779767314244,80.12,76567.29,0.0,1.0,0.0,0.0]
[1779767315368,80.12,76567.29,0.0,1.0,0.0,0.0]
[1779767315467,80.12,76567.29,0.0,1.0,0.0,0.0]
[1779767315798,80.12,76567.29,0.0,1.0,0.0,0.0]
[1779767315971,80.12,76567.29,0.0,1.0,0.0,0.0]
[1779767315803,80.12,76565.37,0.0,1.0,0.0,0.0]
[1779767317265,80.12,76568.07,0.0,1.0,0.0,0.0]
[1779767318377,80.12,76568.07,0.0,1.0,0.0,0.0]
[1779767318478,80.12,76568.81,0.0,1.0,0.0,0.0]
[1779767320542,80.12,76568.88,0.0,1.0,0.0,0.0]
[1779767320721,80.12,76568.88,0.0,1.0,0.0,0.0]
[1779767320787,80.12,76572.33,0.0,1.0,0.0,0.0]
[1779767321294,80.12,76572.33,0.0,1.0,0.0,0.0]
[1779767321470,80.12,76572.33,0.0,1.0,0.0,0.0]
[1779767321499,80.12,76574.67,0.0,1.0,0.0,0.0]
[1779767324314,80.12,76574.02,0.0,1.0,0.0,0.0]
[1779767325321,80.12,76568.91,0.0,1.0,0.0,0.0]
[1779767326110,80.12,76568.91,0.0,1.0,0.0,0.0]
[1779767326219,80.12,76568.91,0.0,1.0,0.0,0.0]
[1779767326701,80.12,76568.91,0.0,1.0,0.0,0.0]
[1779767326720,80.12,76568.91,0.0,1.0,0.0,0.0]
[1779767326731,80.12,76569.77,0.0,1.0,0.0,0.0]
[1779767332203,80.12,76569.42,0.0,1.0,0.0,0.0]
[1779767334957,80.12,76569.45,0.0,1.0,0.0,0.0]
[1779767334968,80.12,76569.45,0.0,1.0,0.0,0.0]
[1779767335391,80.12,76577.51,0.0,1.0,0.0,0.0]
[1779767336703,80.12,76577.51,0.0,1.0,0.0,0.0]
[1779767336721,80.12,76577.51,0.0,1.0,0.0,0.0]
[1779767336736,80.12,76581.48,0.0,1.0,0.0,0.0]
[1779767341076,80.12,76581.66,0.0,1.0,0.0,0.0]
[1779767341220,80.12,76581.66,0.0,1.0,0.0,0.0]
[1779767343484,80.12,76581.22,0.0,1.0,0.0,0.0]
[1779767343719,80.12,76581.22,0.0,1.0,0.0,0.0]
[1779767343801,80.12,76581.13,0.0,1.0,0.0,0.0]
[1779767344453,80.12,76581.57,0.0,1.0,0.0,0.0]
[1779767346468,80.12,76582.58,0.0,1.0,0.0,0.0]
[1779767347475,80.12,76581.84,0.0,1.0,0.0,0.0]
[1779767349051,80.12,76581.8,0.0,1.0,0.0,0.0]
[1779767349221,80.12,76581.8,0.0,1.0,0.0,0.0]
[1779767350495,80.12,76580.38,0.0,1.0,0.0,0.0]
[1779767354128,80.12,76580.52,0.0,1.0,0.0,0.0]
[1779767355531,80.12,76581.93,0.0,1.0,0.0,0.0]
[1779767356192,80.12,76581.93,0.0,1.0,0.0,0.0]
[1779767356217,80.12,76581.93,0.0,1.0,0.0,0.0]
[1779767356808,80.12,76581.93,0.0,1.0,0.0,0.0]
[1779767356972,80.12,76581.93,0.0,1.0,0.0,0.0]
[1779767357019,80.12,76581.91,0.0,1.0,0.0,0.0]
[1779767360566,80.12,76579.9,0.0,1.0,0.0,0.0]
[1779767361103,80.12,76579.9,0.0,1.0,0.0,0.0]
[1779767361217,80.12,76579.9,0.0,1.0,0.0,0.0]
[1779767361636,80.12,76579.9,0.0,1.0,0.0,0.0]
[1779767361723,80.12,76579.9,0.0,1.0,0.0,0.0]
[1779767361809,80.12,76576.46,0.0,1.0,0.0,0.0]
[1779767362580,80.12,76574.93,0.0,1.0,0.0,0.0]
[1779767363587,80.12,76575.66,0.0,1.0,0.0,0.0]
[1779767364594,80.12,76574.94,0.0,1.0,0.0,0.0]
[1779767365214,80.12,76574.94,0.0,1.0,0.0,0.0]
[1779767368033,80.12,76575.5,0.0,1.0,0.0,0.0]
[1779767368622,80.12,76576.85,0.0,1.0,0.0,0.0]
[1779767369637,80.12,76578.98,0.0,1.0,0.0,0.0]
[1779767370781,80.12,76578.98,0.0,1.0,0.0,0.0]
[1779767370971,80.12,76578.98,0.0,1.0,0.0,0.0]
[1779767371023,80.12,76584.48,0.0,1.0,0.0,0.0]
[1779767371650,80.12,76585.3,0.0,1.0,0.0,0.0]
[1779767372657,80.12,76586.74,0.0,1.0,0.0,0.0]
[1779767373664,80.12,76587.32,0.0,1.0,0.0,0.0]
[1779767376685,80.12,76588.08,0.0,1.0,0.0,0.0]
[1779767377957,80.12,76588.08,0.0,1.0,0.0,0.0]
[1779767377973,80.12,76588.08,0.0,1.0,0.0,0.0]
[1779767378040,80.12,76587.27,0.0,1.0,0.0,0.0]
[1779767383986,80.12,76587.51,0.0,1.0,0.0,0.0]
[1779767384220,80.12,76587.75,0.0,1.0,0.0,0.0]
[1779767384740,80.12,76586.96,0.0,1.0,0.0,0.0]
[1779767386755,80.12,76587.29,0.0,1.0,0.0,0.0]
[1779767391792,80.12,76587.07,0.0,1.0,0.0,0.0]
[1779767397835,80.12,76578.25,0.0,1.0,0.0,0.0]
[1779767399009,80.12,76578.25,0.0,1.0,0.0,0.0]
[1779767399010,80.12,76579.09,0.0,1.0,0.0,0.0]
[1779767399219,80.12,76579.09,0.0,1.0,0.0,0.0]
[1779767404252,80.12,76579.05,0.0,1.0,0.0,0.0]
[1779767409920,80.12,76578.85,0.0,1.0,0.0,0.0]
[1779767414955,80.12,76578.77,0.0,1.0,0.0,0.0]
[1779767416969,80.12,76577.19,0.0,1.0,0.0,0.0]
[1779767417976,80.12,76580.85,0.0,1.0,0.0,0.0]
[1779767418983,80.12,76581.85,0.0,1.0,0.0,0.0]
[1779767419182,80.12,76581.85,0.0,1.0,0.0,0.0]
[1779767419220,80.12,76581.85,0.0,1.0,0.0,0.0]
[1779767422004,80.12,76582.62,0.0,1.0,0.0,0.0]
[1779767423011,80.12,76582.06,0.0,1.0,0.0,0.0]
[1779767426731,80.12,76582.06,0.0,1.0,0.0,0.0]
[1779767426969,80.12,76582.06,0.0,1.0,0.0,0.0]
[1779767428046,80.12,76582.61,0.0,1.0,0.0,0.0]
[1779767429053,80.12,76583.98,0.0,1.0,0.0,0.0]
[1779767431067,80.12,76584.16,0.0,1.0,0.0,0.0]
[1779767432077,80.12,76583.12,0.0,1.0,0.0,0.0]
[1779767433208,80.12,76583.26,0.0,1.0,0.0,0.0]
[1779767433218,80.12,76583.26,0.0,1.0,0.0,0.0]
[1779767436104,80.12,76581.26,0.0,1.0,0.0,0.0]
[1779767440657,80.12,76581.15,0.0,1.0,0.0,0.0]
[1779767440722,80.12,76581.15,0.0,1.0,0.0,0.0]
[1779767444161,80.12,76583.62,0.0,1.0,0.0,0.0]
[1779767451052,80.12,76583.62,0.0,1.0,0.0,0.0]
[1779767451220,80.12,76583.58,0.0,1.0,0.0,0.0]
[1779767451313,80.12,76583.24,0.0,1.0,0.0,0.0]
[1779767458258,80.12,76583.28,0.0,1.0,0.0,0.0]
[1779767460273,80.12,76583.91,0.0,1.0,0.0,0.0]
[1779767461583,80.12,76583.91,0.0,1.0,0.0,0.0]
[1779767461721,80.12,76583.91,0.0,1.0,0.0,0.0]
[1779767461811,80.12,76583.02,0.0,1.0,0.0,0.0]
[1779767465308,80.12,76582.67,0.0,1.0,0.0,0.0]
[1779767471350,80.12,76582.61,0.0,1.0,0.0,0.0]
[1779767475448,80.12,76582.41,0.0,1.0,0.0,0.0]
[1779767475471,80.12,76582.41,0.0,1.0,0.0,0.0]
[1779767475501,80.12,76580.13,0.0,1.0,0.0,0.0]
[1779767476385,80.12,76577.39,0.0,1.0,0.0,0.0]
[1779767481424,80.12,76577.07,0.0,1.0,0.0,0.0]
[1779767482431,80.12,76577.84,0.0,1.0,0.0,0.0]
[1779767483719,80.12,76577.84,0.0,1.0,0.0,0.0]
[1779767483966,80.12,76577.84,0.0,1.0,0.0,0.0]
[1779767484445,80.12,76578.21,0.0,1.0,0.0,0.0]
[1779767485452,80.12,76577.51,0.0,1.0,0.0,0.0]
[1779767487466,80.12,76575.32,0.0,1.0,0.0,0.0]
[1779767490111,80.12,76575.33,0.0,1.0,0.0,0.0]
[1779767490150,80.12,76576.19,0.0,1.0,0.0,0.0]
[1779767490218,80.12,76576.19,0.0,1.0,0.0,0.0]
[1779767490487,80.12,76575.46,0.0,1.0,0.0,0.0]
[1779767492501,80.12,76575.76,0.0,1.0,0.0,0.0]
[1779767497536,80.12,76575.72,0.0,1.0,0.0,0.0]
[1779767498543,80.12,76574.97,0.0,1.0,0.0,0.0]
[1779767499550,80.12,76573.02,0.0,1.0,0.0,0.0]
[1779767500215,80.12,76573.02,0.0,1.0,0.0,0.0]
[1779767500470,80.12,76573.02,0.0,1.0,0.0,0.0]
[1779767500557,80.12,76571.98,0.0,1.0,0.0,0.0]
[1779767501565,80.12,76572.85,0.0,1.0,0.0,0.0]
[1779767503581,80.12,76573.99,0.0,1.0,0.0,0.0]
[1779767513049,80.12,76574.08,0.0,1.0,0.0,0.0]
[1779767513220,80.12,76574.3,0.0,1.0,0.0,0.0]
[1779767520158,80.12,76574.37,0.0,1.0,0.0,0.0]
[1779767520478,80.12,76574.37,0.0,1.0,0.0,0.0]
[1779767520700,80.12,76579.34,0.0,1.0,0.0,0.0]
[1779767521707,80.12,76581.42,0.0,1.0,0.0,0.0]
[1779767524152,80.12,76581.28,0.0,1.0,0.0,0.0]
[1779767523721,80.12,76575.07,0.0,1.0,0.0,0.0]
[1779767524720,80.12,76575.07,0.0,1.0,0.0,0.0]
[1779767525735,80.12,76574.43,0.0,1.0,0.0,0.0]
[1779767534920,80.12,76574.18,0.0,1.0,0.0,0.0]
[1779767534970,80.12,76575.28,0.0,1.0,0.0,0.0]
[1779767536031,80.12,76574.85,0.0,1.0,0.0,0.0]
[1779767538825,80.12,76574.47,0.0,1.0,0.0,0.0]
[1779767545875,80.12,76574.66,0.0,1.0,0.0,0.0]
[1779767546882,80.12,76574.32,0.0,1.0,0.0,0.0]
[1779767548896,80.12,76575.41,0.0,1.0,0.0,0.0]
[1779767549903,80.12,76574.37,0.0,1.0,0.0,0.0]
[1779767552719,80.12,76574.34,0.0,1.0,0.0,0.0]
[1779767552925,80.12,76575.41,0.0,1.0,0.0,0.0]
[1779767553932,80.12,76574.35,0.0,1.0,0.0,0.0]
[1779767556953,80.12,76577.74,0.0,1.0,0.0,0.0]
[1779767557240,80.12,76577.74,0.0,1.0,0.0,0.0]
[1779767557470,80.12,76577.74,0.0,1.0,0.0,0.0]
[1779767557960,80.12,76580.22,0.0,1.0,0.0,0.0]
[1779767559974,80.12,76581.27,0.0,1.0,0.0,0.0]
[1779767561132,80.12,76581.27,0.0,1.0,0.0,0.0]
[1779767561219,80.12,76581.27,0.0,1.0,0.0,0.0]
[1779767561988,80.12,76580.8,0.0,1.0,0.0,0.0]
[1779767566862,80.12,76580.85,0.0,1.0,0.0,0.0]
[1779767567023,80.12,76582.77,0.0,1.0,0.0,0.0]
[1779767568030,80.12,76583.26,0.0,1.0,0.0,0.0]
[1779767569994,80.12,76583.15,0.0,1.0,0.0,0.0]
[1779767570220,80.12,76583.15,0.0,1.0,0.0,0.0]
[1779767571051,80.12,76582.81,0.0,1.0,0.0,0.0]
[1779767572058,80.12,76582.29,0.0,1.0,0.0,0.0]
[1779767575079,80.12,76583.07,0.0,1.0,0.0,0.0]
[1779767576086,80.12,76586.98,0.0,1.0,0.0,0.0]
[1779767577093,80.12,76590.42,0.0,1.0,0.0,0.0]
[1779767578099,80.12,76591.88,0.0,1.0,0.0,0.0]
[1779767579107,80.12,76596.12,0.0,1.0,0.0,0.0]
[1779767580114,80.12,76600.77,0.0,1.0,0.0,0.0]
[1779767581121,80.12,76600.32,0.0,1.0,0.0,0.0]
[1779767582128,80.12,76598.84,0.0,1.0,0.0,0.0]
[1779767584427,80.12,76599.09,0.0,1.0,0.0,0.0]
[1779767584468,80.12,76599.09,0.0,1.0,0.0,0.0]
[1779767586157,80.12,76600.16,0.0,1.0,0.0,0.0]
[1779767590185,80.12,76599.11,0.0,1.0,0.0,0.0]
[1779767594123,80.12,76599.16,0.0,1.0,0.0,0.0]
[1779767594220,80.12,76599.16,0.0,1.0,0.0,0.0]
[1779767598244,80.12,76590.47,0.0,1.0,0.0,0.0]
[1779767599252,80.12,76586.92,0.0,1.0,0.0,0.0]
[1779767600259,80.12,76582.57,0.0,1.0,0.0,0.0]
[1779767601936,80.12,76582.57,0.0,1.0,0.0,0.0]
[1779767601972,80.12,76582.57,0.0,1.0,0.0,0.0]
[1779767604287,80.12,76581.88,0.0,1.0,0.0,0.0]
[1779767605293,80.12,76581.24,0.0,1.0,0.0,0.0]
[1779767610329,80.12,76581.28,0.0,1.0,0.0,0.0]
[1779767612342,80.12,76581.99,0.0,1.0,0.0,0.0]
[1779767614081,80.12,76582.71,0.0,1.0,0.0,0.0]
[1779767614356,80.12,76582.01,0.0,1.0,0.0,0.0]
[1779767615364,80.12,76581.37,0.0,1.0,0.0,0.0]
[1779767618471,80.12,76581.44,0.0,1.0,0.0,0.0]
[1779767618719,80.12,76581.44,0.0,1.0,0.0,0.0]
[1779767619392,80.12,76581.86,0.0,1.0,0.0,0.0]
[1779767622412,80.12,76582.63,0.0,1.0,0.0,0.0]
[1779767623420,80.12,76582.11,0.0,1.0,0.0,0.0]
[1779767624605,80.12,76582.11,0.0,1.0,0.0,0.0]
[1779767624721,80.12,76582.11,0.0,1.0,0.0,0.0]
[1779767632483,80.12,76582.15,0.0,1.0,0.0,0.0]
[1779767634383,80.12,76582.15,0.0,1.0,0.0,0.0]
[1779767634468,80.12,76582.15,0.0,1.0,0.0,0.0]
[1779767639532,80.12,76587.31,0.0,1.0,0.0,0.0]
[1779767640539,80.12,76589.46,0.0,1.0,0.0,0.0]
[1779767641382,80.12,76589.46,0.0,1.0,0.0,0.0]
[1779767641474,80.12,76589.46,0.0,1.0,0.0,0.0]
[1779767644567,80.12,76590.08,0.0,1.0,0.0,0.0]
[1779767645574,80.12,76592.11,0.0,1.0,0.0,0.0]
[1779767646876,80.12,76592.11,0.0,1.0,0.0,0.0]
[1779767646973,80.12,76592.11,0.0,1.0,0.0,0.0]
[1779767647077,80.12,76594.76,0.0,1.0,0.0,0.0]
[1779767648595,80.12,76597.47,0.0,1.0,0.0,0.0]
[1779767649602,80.12,76596.09,0.0,1.0,0.0,0.0]
[1779767650829,80.12,76596.09,0.0,1.0,0.0,0.0]
[1779767650970,80.12,76596.09,0.0,1.0,0.0,0.0]
[1779767651072,80.12,76594.69,0.0,1.0,0.0,0.0]
[1779767656154,80.12,76591.8,0.0,1.0,0.0,0.0]
[1779767656718,80.12,76591.8,0.0,1.0,0.0,0.0]
[1779767656970,80.12,76591.8,0.0,1.0,0.0,0.0]
[1779767657071,80.12,76592.25,0.0,1.0,0.0,0.0]
[1779767659671,80.12,76593.1,0.0,1.0,0.0,0.0]
[1779767660679,80.12,76592.25,0.0,1.0,0.0,0.0]
[1779767662015,80.12,76592.25,0.0,1.0,0.0,0.0]
[1779767662224,80.12,76592.25,0.0,1.0,0.0,0.0]
[1779767666721,80.12,76591.84,0.0,1.0,0.0,0.0]
[1779767667728,80.12,76593.6,0.0,1.0,0.0,0.0]
[1779767669100,80.12,76593.6,0.0,1.0,0.0,0.0]
[1779767669224,80.12,76593.6,0.0,1.0,0.0,0.0]
[1779767669742,80.12,76592.4,0.0,1.0,0.0,0.0]
[1779767671756,80.12,76592.43,0.0,1.0,0.0,0.0]
[1779767674776,80.12,76591.8,0.0,1.0,0.0,0.0]
[1779767675660,80.12,76591.8,0.0,1.0,0.0,0.0]
[1779767676150,80.12,76591.8,0.0,1.0,0.0,0.0]
[1779767676223,80.12,76591.8,0.0,1.0,0.0,0.0]
[1779767680819,80.12,76592.44,0.0,1.0,0.0,0.0]
[1779767682833,80.12,76592.09,0.0,1.0,0.0,0.0]
[1779767684834,80.12,76592.05,0.0,1.0,0.0,0.0]
[1779767684975,80.12,76592.05,0.0,1.0,0.0,0.0]
[1779767685321,80.12,76588.7,0.0,1.0,0.0,0.0]
[1779767685854,80.12,76587.87,0.0,1.0,0.0,0.0]
[1779767688875,80.12,76588.71,0.0,1.0,0.0,0.0]
[1779767689882,80.12,76588.21,0.0,1.0,0.0,0.0]
[1779767690894,80.12,76588.21,0.0,1.0,0.0,0.0]
[1779767690977,80.12,76588.21,0.0,1.0,0.0,0.0]
[1779767696931,80.12,76588.23,0.0,1.0,0.0,0.0]
[1779767697938,80.12,76587.46,0.0,1.0,0.0,0.0]
[1779767698945,80.12,76588.19,0.0,1.0,0.0,0.0]
[1779767699523,80.12,76588.19,0.0,1.0,0.0,0.0]
[1779767699726,80.12,76588.19,0.0,1.0,0.0,0.0]
[1779767699952,80.12,76587.38,0.0,1.0,0.0,0.0]
[1779767701966,80.12,76586.77,0.0,1.0,0.0,0.0]
[1779767703810,80.12,76586.48,0.0,1.0,0.0,0.0]
[1779767709017,80.12,76586.19,0.0,1.0,0.0,0.0]
[1779767715059,80.12,76586.0,0.0,1.0,0.0,0.0]
[1779767716521,80.12,76586.0,0.0,1.0,0.0,0.0]
[1779767716721,80.12,76586.0,0.0,1.0,0.0,0.0]
[1779767719086,80.12,76590.16,0.0,1.0,0.0,0.0]
[1779767720094,80.12,76592.34,0.0,1.0,0.0,0.0]
[1779767721347,80.12,76592.34,0.0,1.0,0.0,0.0]
[1779767721471,80.12,76592.58,0.0,1.0,0.0,0.0]
[1779767722108,80.12,76591.97,0.0,1.0,0.0,0.0]
[1779767724122,80.12,76592.55,0.0,1.0,0.0,0.0]
[1779767726136,80.12,76592.15,0.0,1.0,0.0,0.0]
[1779767726672,80.12,76592.15,0.0,1.0,0.0,0.0]
[1779767726719,80.12,76592.15,0.0,1.0,0.0,0.0]
[1779767729158,80.12,76589.23,0.0,1.0,0.0,0.0]
[1779767730328,80.12,76589.23,0.0,1.0,0.0,0.0]
[1779767730165,80.12,76588.03,0.0,1.0,0.0,0.0]
[1779767730473,80.12,76588.03,0.0,1.0,0.0,0.0]
[1779767731172,80.12,76587.72,0.0,1.0,0.0,0.0]
[1779767732179,80.12,76585.94,0.0,1.0,0.0,0.0]
[1779767733186,80.12,76585.21,0.0,1.0,0.0,0.0]
[1779767736207,80.12,76586.51,0.0,1.0,0.0,0.0]
[1779767737214,80.12,76585.68,0.0,1.0,0.0,0.0]
[1779767737595,80.12,76585.68,0.0,1.0,0.0,0.0]
[1779767737723,80.12,76585.68,0.0,1.0,0.0,0.0]
[1779767744263,80.12,76586.98,0.0,1.0,0.0,0.0]
[1779767744500,80.12,76586.98,0.0,1.0,0.0,0.0]
[1779767744719,80.12,76586.98,0.0,1.0,0.0,0.0]
[1779767746277,80.12,76586.21,0.0,1.0,0.0,0.0]
[1779767750305,80.12,76585.89,0.0,1.0,0.0,0.0]
[1779767754332,80.12,76586.28,0.0,1.0,0.0,0.0]
[1779767761382,80.12,76586.02,0.0,1.0,0.0,0.0]
[1779767762389,80.12,76585.61,0.0,1.0,0.0,0.0]
[1779767764566,80.12,76585.61,0.0,1.0,0.0,0.0]
[1779767764721,80.12,76585.61,0.0,1.0,0.0,0.0]
[1779767770445,80.12,76585.48,0.0,1.0,0.0,0.0]
[1779767775480,80.12,76585.75,0.0,1.0,0.0,0.0]
[1779767777494,80.12,76587.09,0.0,1.0,0.0,0.0]
[1779767779160,80.12,76587.09,0.0,1.0,0.0,0.0]
[1779767779217,80.12,76587.09,0.0,1.0,0.0,0.0]
[1779767784543,80.12,76587.23,0.0,1.0,0.0,0.0]
[1779767785550,80.12,76591.34,0.0,1.0,0.0,0.0]
[1779767786647,80.12,76591.34,0.0,1.0,0.0,0.0]
[1779767786719,80.12,76591.34,0.0,1.0,0.0,0.0]
[1779767786821,80.12,76592.4,0.0,1.0,0.0,0.0]
[1779767788760,80.12,76592.4,0.0,1.0,0.0,0.0]
[1779767791592,80.12,76591.72,0.0,1.0,0.0,0.0]
[1779767792599,80.12,76592.4,0.0,1.0,0.0,0.0]
[1779767793733,80.12,76592.4,0.0,1.0,0.0,0.0]
[1779767793970,80.12,76592.4,0.0,1.0,0.0,0.0]
[1779767797634,80.12,76593.58,0.0,1.0,0.0,0.0]
[1779767799066,80.12,76594.17,0.0,1.0,0.0,0.0]
[1779767799919,80.12,76594.17,0.0,1.0,0.0,0.0]
[1779767799969,80.12,76594.17,0.0,1.0,0.0,0.0]
[1779767800655,80.12,76594.57,0.0,1.0,0.0,0.0]
[1779767801662,80.12,76595.84,0.0,1.0,0.0,0.0]
[1779767802669,80.12,76594.99,0.0,1.0,0.0,0.0]
[1779767805689,80.12,76594.04,0.0,1.0,0.0,0.0]
[1779767806566,80.12,76594.04,0.0,1.0,0.0,0.0]
[1779767806722,80.12,76594.04,0.0,1.0,0.0,0.0]
[1779767813435,80.12,76594.09,0.0,1.0,0.0,0.0]
[1779767816889,80.12,76594.56,0.0,1.0,0.0,0.0]
[1779767816971,80.12,76594.56,0.0,1.0,0.0,0.0]
[1779767816986,80.12,76595.09,0.0,1.0,0.0,0.0]
[1779767817780,80.12,76595.46,0.0,1.0,0.0,0.0]
[1779767820801,80.12,76594.94,0.0,1.0,0.0,0.0]
[1779767821808,80.12,76595.63,0.0,1.0,0.0,0.0]
[1779767826843,80.12,76595.71,0.0,1.0,0.0,0.0]
[1779767831877,80.12,76595.93,0.0,1.0,0.0,0.0]
[1779767832703,80.12,76595.93,0.0,1.0,0.0,0.0]
[1779767832719,80.12,76595.93,0.0,1.0,0.0,0.0]
[1779767832885,80.12,76597.22,0.0,1.0,0.0,0.0]
[1779767833892,80.12,76596.0,0.0,1.0,0.0,0.0]
[1779767834899,80.12,76595.0,0.0,1.0,0.0,0.0]
[1779767836913,80.12,76595.47,0.0,1.0,0.0,0.0]
[1779767837920,80.12,76595.9,0.0,1.0,0.0,0.0]
[1779767841419,80.12,76595.8,0.0,1.0,0.0,0.0]
[1779767841468,80.12,76595.8,0.0,1.0,0.0,0.0]
[1779767841948,80.12,76595.21,0.0,1.0,0.0,0.0]
[1779767842955,80.12,76595.75,0.0,1.0,0.0,0.0]
[1779767850639,80.12,76595.68,0.0,1.0,0.0,0.0]
[1779767852720,80.12,76595.68,0.0,1.0,0.0,0.0]
[1779767852733,80.12,76595.68,0.0,1.0,0.0,0.0]
[1779767854034,80.12,76595.28,0.0,1.0,0.0,0.0]
[1779767855041,80.12,76594.95,0.0,1.0,0.0,0.0]
[1779767856047,80.12,76595.38,0.0,1.0,0.0,0.0]
[1779767859068,80.12,76594.98,0.0,1.0,0.0,0.0]
[1779767860056,80.12,76594.98,0.0,1.0,0.0,0.0]
[1779767860219,80.12,76594.98,0.0,1.0,0.0,0.0]
[1779767864104,80.12,76594.57,0.0,1.0,0.0,0.0]
[1779767869302,80.12,76594.63,0.0,1.0,0.0,0.0]
[1779767870719,80.12,76594.63,0.0,1.0,0.0,0.0]
[1779767878201,80.12,76594.33,0.0,1.0,0.0,0.0]
[1779767878706,80.12,76594.33,0.0,1.0,0.0,0.0]
[1779767878720,80.12,76594.33,0.0,1.0,0.0,0.0]
[1779767883237,80.12,76595.97,0.0,1.0,0.0,0.0]
[1779767884266,80.12,76595.97,0.0,1.0,0.0,0.0]
[1779767884471,80.12,76595.97,0.0,1.0,0.0,0.0]
[1779767884498,80.12,76594.77,0.0,1.0,0.0,0.0]
[1779767885250,80.12,76591.04,0.0,1.0,0.0,0.0]
[1779767886258,80.12,76590.19,0.0,1.0,0.0,0.0]
[1779767890286,80.12,76591.56,0.0,1.0,0.0,0.0]
[1779767891293,80.12,76592.21,0.0,1.0,0.0,0.0]
[1779767895322,80.12,76592.68,0.0,1.0,0.0,0.0]
[1779767896655,80.12,76592.62,0.0,1.0,0.0,0.0]
[1779767896722,80.12,76592.62,0.0,1.0,0.0,0.0]
[1779767901364,80.12,76593.24,0.0,1.0,0.0,0.0]
[1779767902371,80.12,76593.86,0.0,1.0,0.0,0.0]
[1779767903377,80.12,76593.4,0.0,1.0,0.0,0.0]
[1779767908413,80.12,76593.48,0.0,1.0,0.0,0.0]
[1779767911434,80.12,76593.5,0.0,1.0,0.0,0.0]
[1779767918607,80.12,76593.63,0.0,1.0,0.0,0.0]
[1779767918721,80.12,76593.63,0.0,1.0,0.0,0.0]
[1779767926540,80.12,76593.43,0.0,1.0,0.0,0.0]
[1779767927547,80.12,76592.58,0.0,1.0,0.0,0.0]
[1779767928616,80.12,76592.62,0.0,1.0,0.0,0.0]
[1779767928718,80.12,76592.62,0.0,1.0,0.0,0.0]
[1779767938941,80.12,76592.7,0.0,1.0,0.0,0.0]
[1779767938968,80.12,76592.7,0.0,1.0,0.0,0.0]
[1779767944666,80.12,76592.09,0.0,1.0,0.0,0.0]
[1779767946177,80.12,76592.09,0.0,1.0,0.0,0.0]
[1779767946220,80.12,76592.09,0.0,1.0,0.0,0.0]
[1779767946257,80.12,76591.72,0.0,1.0,0.0,0.0]
[1779767946680,80.12,76590.35,0.0,1.0,0.0,0.0]
[1779767947687,80.12,76589.83,0.0,1.0,0.0,0.0]
[1779767949701,80.12,76589.42,0.0,1.0,0.0,0.0]
[1779767956912,80.12,76589.43,0.0,1.0,0.0,0.0]
[1779767956967,80.12,76589.43,0.0,1.0,0.0,0.0]
[1779767962795,80.12,76590.28,0.0,1.0,0.0,0.0]
[1779767964099,80.12,76590.28,0.0,1.0,0.0,0.0]
[1779767964218,80.12,76590.28,0.0,1.0,0.0,0.0]
[1779767964319,80.12,76589.82,0.0,1.0,0.0,0.0]
[1779767964809,80.12,76588.07,0.0,1.0,0.0,0.0]
[1779767970852,80.12,76588.27,0.0,1.0,0.0,0.0]
[1779767971859,80.12,76588.24,0.0,1.0,0.0,0.0]
[1779767977901,80.12,76588.4,0.0,1.0,0.0,0.0]
[1779767979431,80.12,76588.4,0.0,1.0,0.0,0.0]
[1779767979469,80.12,76588.4,0.0,1.0,0.0,0.0]
[1779767979570,80.12,76589.28,0.0,1.0,0.0,0.0]
[1779767980922,80.12,76588.91,0.0,1.0,0.0,0.0]
[1779767982936,80.12,76589.62,0.0,1.0,0.0,0.0]
[1779767985326,80.12,76589.62,0.0,1.0,0.0,0.0]
[1779767985468,80.12,76589.62,0.0,1.0,0.0,0.0]
[1779767990992,80.12,76589.43,0.0,1.0,0.0,0.0]
[1779767993006,80.12,76589.86,0.0,1.0,0.0,0.0]
[1779767994722,80.12,76589.61,0.0,1.0,0.0,0.0]
[1779767998041,80.12,76590.02,0.0,1.0,0.0,0.0]
[1779767999048,80.12,76589.56,0.0,1.0,0.0,0.0]
[1779768002204,80.12,76589.57,0.0,1.0,0.0,0.0]
[1779768002218,80.12,76589.57,0.0,1.0,0.0,0.0]
[1779768002294,80.12,76595.56,0.0,1.0,0.0,0.0]
[1779768003083,80.12,76598.69,0.0,1.0,0.0,0.0]
[1779768004552,80.12,76601.5,0.0,1.0,0.0,0.0]
[1779768005097,80.12,76602.82,0.0,1.0,0.0,0.0]
[1779768008691,80.12,76602.83,0.0,1.0,0.0,0.0]
[1779768008118,80.12,76603.38,0.0,1.0,0.0,0.0]
[1779768010132,80.12,76595.88,0.0,1.0,0.0,0.0]
[1779768010719,80.12,76595.88,0.0,1.0,0.0,0.0]
[1779768011139,80.12,76593.79,0.0,1.0,0.0,0.0]
[1779768012146,80.12,76594.41,0.0,1.0,0.0,0.0]
[1779768013153,80.12,76593.7,0.0,1.0,0.0,0.0]
[1779768013988,80.12,76593.7,0.0,1.0,0.0,0.0]
[1779768019195,80.12,76593.74,0.0,1.0,0.0,0.0]
[1779768020202,80.12,76594.07,0.0,1.0,0.0,0.0]
[1779768023225,80.12,76595.07,0.0,1.0,0.0,0.0]
[1779768027253,80.12,76602.01,0.0,1.0,0.0,0.0]
[1779768028260,80.12,76605.28,0.0,1.0,0.0,0.0]
[1779768032288,80.12,76604.7,0.0,1.0,0.0,0.0]
[1779768034302,80.12,76606.04,0.0,1.0,0.0,0.0]
[1779768035309,80.12,76608.84,0.0,1.0,0.0,0.0]
[1779768036316,80.12,76609.55,0.0,1.0,0.0,0.0]
[1779768037518,80.12,76609.55,0.0,1.0,0.0,0.0]
[1779768038391,80.12,76610.46,0.0,1.0,0.0,0.0]
[1779768040721,80.12,76610.72,0.0,1.0,0.0,0.0]
[1779768041351,80.12,76610.75,0.0,1.0,0.0,0.0]
[1779768044373,80.12,76608.92,0.0,1.0,0.0,0.0]
[1779768045380,80.12,76608.05,0.0,1.0,0.0,0.0]
[1779768049407,80.12,76609.04,0.0,1.0,0.0,0.0]
[1779768050415,80.12,76609.92,0.0,1.0,0.0,0.0]
[1779768055451,80.12,76610.74,0.0,1.0,0.0,0.0]
[1779768058472,80.12,76609.79,0.0,1.0,0.0,0.0]
[1779768062501,80.12,76610.63,0.0,1.0,0.0,0.0]
[1779768063508,80.12,76622.18,0.0,1.0,0.0,0.0]
[1779768064518,80.12,76628.34,0.0,1.0,0.0,0.0]
[1779768066533,80.12,76630.81,0.0,1.0,0.0,0.0]
[1779768067540,80.12,76625.87,0.0,1.0,0.0,0.0]
[1779768068547,80.12,76619.99,0.0,1.0,0.0,0.0]
[1779768069553,80.12,76615.13,0.0,1.0,0.0,0.0]
[1779768072578,80.12,76613.26,0.0,1.0,0.0,0.0]
[1779768073585,80.12,76594.84,0.0,1.0,0.0,0.0]
[1779768074592,80.12,76588.16,0.0,1.0,0.0,0.0]
[1779768077613,80.12,76586.52,0.0,1.0,0.0,0.0]
[1779768078620,80.12,76584.56,0.0,1.0,0.0,0.0]
[1779768082648,80.12,76582.33,0.0,1.0,0.0,0.0]
[1779768084661,80.12,76585.2,0.0,1.0,0.0,0.0]
[1779768085712,80.12,76585.2,0.0,1.0,0.0,0.0]
[1779768085718,80.12,76585.2,0.0,1.0,0.0,0.0]
[1779768085762,80.12,76585.7,0.0,1.0,0.0,0.0]
[1779768091711,80.12,76586.34,0.0,1.0,0.0,0.0]
[1779768092718,80.12,76586.93,0.0,1.0,0.0,0.0]
[1779768093725,80.12,76586.41,0.0,1.0,0.0,0.0]
[1779768094732,80.12,76583.92,0.0,1.0,0.0,0.0]
[1779768095739,80.12,76582.71,0.0,1.0,0.0,0.0]
[1779768096718,80.12,76582.71,0.0,1.0,0.0,0.0]
[1779768096746,80.12,76582.99,0.0,1.0,0.0,0.0]
[1779768097753,80.12,76584.13,0.0,1.0,0.0,0.0]
[1779768098760,80.12,76583.17,0.0,1.0,0.0,0.0]
[1779768099767,80.12,76584.63,0.0,1.0,0.0,0.0]
[1779768101781,80.12,76586.54,0.0,1.0,0.0,0.0]
[1779768103796,80.12,76587.67,0.0,1.0,0.0,0.0]
[1779768107824,80.12,76589.88,0.0,1.0,0.0,0.0]
[1779768108830,80.12,76591.7,0.0,1.0,0.0,0.0]
[1779768112862,80.12,76590.03,0.0,1.0,0.0,0.0]
[1779768115888,80.12,76588.19,0.0,1.0,0.0,0.0]
[1779768117903,80.12,76587.22,0.0,1.0,0.0,0.0]
[1779768122937,80.12,76587.01,0.0,1.0,0.0,0.0]
[1779768133008,80.12,76587.79,0.0,1.0,0.0,0.0]
[1779768136029,80.12,76586.4,0.0,1.0,0.0,0.0]
[1779768137035,80.12,76583.4,0.0,1.0,0.0,0.0]
[1779768138043,80.12,76578.39,0.0,1.0,0.0,0.0]
[1779768139050,80.12,76574.31,0.0,1.0,0.0,0.0]
[1779768140057,80.12,76573.52,0.0,1.0,0.0,0.0]
[1779768141064,80.12,76570.35,0.0,1.0,0.0,0.0]
[1779768142071,80.12,76568.48,0.0,1.0,0.0,0.0]
[1779768143078,80.12,76564.94,0.0,1.0,0.0,0.0]
[1779768144085,80.12,76563.55,0.0,1.0,0.0,0.0]
[1779768149659,80.12,76563.21,0.0,1.0,0.0,0.0]
[1779768149760,80.12,76561.13,0.0,1.0,0.0,0.0]
[1779768150723,80.12,76561.13,0.0,1.0,0.0,0.0]
[1779768150735,80.12,76559.96,0.0,1.0,0.0,0.0]
[1779768151134,80.12,76559.67,0.0,1.0,0.0,0.0]
[1779768152141,80.12,76560.86,0.0,1.0,0.0,0.0]
[1779768153148,80.12,76559.92,0.0,1.0,0.0,0.0]
[1779768154155,80.12,76560.81,0.0,1.0,0.0,0.0]
[1779768159191,80.12,76562.07,0.0,1.0,0.0,0.0]
[1779768161021,80.12,76561.64,0.0,1.0,0.0,0.0]
[1779768161462,80.12,76561.64,0.0,1.0,0.0,0.0]
[1779768161471,80.12,76561.64,0.0,1.0,0.0,0.0]
[1779768161571,80.12,76563.26,0.0,1.0,0.0,0.0]
[1779768165232,80.12,76564.26,0.0,1.0,0.0,0.0]
[1779768170268,80.12,76563.18,0.0,1.0,0.0,0.0]
[1779768171275,80.12,76562.1,0.0,1.0,0.0,0.0]
[1779768172282,80.12,76563.29,0.0,1.0,0.0,0.0]
[1779768177318,80.12,76562.9,0.0,1.0,0.0,0.0]
[1779768182353,80.12,76562.81,0.0,1.0,0.0,0.0]
[1779768184372,80.12,76561.84,0.0,1.0,0.0,0.0]
[1779768185375,80.12,76560.98,0.0,1.0,0.0,0.0]
[1779768186142,80.12,76560.98,0.0,1.0,0.0,0.0]
[1779768186144,80.12,76560.98,0.0,1.0,0.0,0.0]
[1779768190411,80.12,76561.9,0.0,1.0,0.0,0.0]
[1779768191916,80.12,76561.99,0.0,1.0,0.0,0.0]
[1779768191972,80.12,76561.99,0.0,1.0,0.0,0.0]
[1779768192425,80.12,76562.11,0.0,1.0,0.0,0.0]
[1779768194439,80.12,76560.21,0.0,1.0,0.0,0.0]
[1779768195446,80.12,76555.17,0.0,1.0,0.0,0.0]
[1779768196453,80.12,76553.32,0.0,1.0,0.0,0.0]
[1779768197460,80.12,76554.15,0.0,1.0,0.0,0.0]
[1779768205521,80.12,76553.58,0.0,1.0,0.0,0.0]
[1779768215593,80.12,76553.58,0.0,1.0,0.0,0.0]
[1779768218614,80.12,76555.05,0.0,1.0,0.0,0.0]
[1779768226669,80.12,76555.12,0.0,1.0,0.0,0.0]
[1779768231705,80.12,76554.14,0.0,1.0,0.0,0.0]
[1779768232712,80.12,76555.01,0.0,1.0,0.0,0.0]
[1779768233718,80.12,76553.93,0.0,1.0,0.0,0.0]
[1779768236740,80.12,76555.02,0.0,1.0,0.0,0.0]
[1779768237747,80.12,76554.23,0.0,1.0,0.0,0.0]
[1779768242782,80.12,76555.0,0.0,1.0,0.0,0.0]
[1779768248825,80.12,76554.06,0.0,1.0,0.0,0.0]
[1779768249832,80.12,76553.25,0.0,1.0,0.0,0.0]
[1779768250839,80.12,76554.16,0.0,1.0,0.0,0.0]
[1779768257887,80.12,76553.76,0.0,1.0,0.0,0.0]
[1779768260909,80.12,76554.81,0.0,1.0,0.0,0.0]
[1779768261916,80.12,76557.1,0.0,1.0,0.0,0.0]
[1779768264937,80.12,76552.4,0.0,1.0,0.0,0.0]
[1779768265943,80.12,76549.51,0.0,1.0,0.0,0.0]
[1779768267958,80.12,76550.62,0.0,1.0,0.0,0.0]
[1779768268964,80.12,76552.56,0.0,1.0,0.0,0.0]
[1779768269972,80.12,76559.38,0.0,1.0,0.0,0.0]
[1779768270979,80.12,76566.24,0.0,1.0,0.0,0.0]
[1779768271986,80.12,76570.53,0.0,1.0,0.0,0.0]
[1779768272993,80.12,76571.67,0.0,1.0,0.0,0.0]
[1779768274000,80.12,76574.37,0.0,1.0,0.0,0.0]
[1779768275009,80.12,76575.97,0.0,1.0,0.0,0.0]
[1779768276015,80.12,76563.5,0.0,1.0,0.0,0.0]
[1779768277021,80.12,76551.68,0.0,1.0,0.0,0.0]
[1779768278028,80.12,76552.8,0.0,1.0,0.0,0.0]
[1779768279035,80.12,76552.4,0.0,1.0,0.0,0.0]
[1779768281049,80.12,76553.56,0.0,1.0,0.0,0.0]
[1779768285077,80.12,76554.54,0.0,1.0,0.0,0.0]
[1779768290113,80.12,76555.41,0.0,1.0,0.0,0.0]
[1779768293134,80.12,76556.84,0.0,1.0,0.0,0.0]
[1779768295148,80.12,76562.55,0.0,1.0,0.0,0.0]
[1779768297162,80.12,76573.56,0.0,1.0,0.0,0.0]
[1779768298171,80.12,76580.07,0.0,1.0,0.0,0.0]
[1779768299177,80.12,76580.75,0.0,1.0,0.0,0.0]
[1779768301192,80.12,76572.1,0.0,1.0,0.0,0.0]
[1779768302200,80.12,76566.42,0.0,1.0,0.0,0.0]
[1779768303886,80.12,76567.98,0.0,1.0,0.0,0.0]
[1779768309248,80.12,76568.04,0.0,1.0,0.0,0.0]
[1779768313557,80.12,76568.59,0.0,1.0,0.0,0.0]
[1779768313717,80.12,76568.59,0.0,1.0,0.0,0.0]
[1779768313778,80.12,76568.79,0.0,1.0,0.0,0.0]
[1779768316297,80.12,76569.59,0.0,1.0,0.0,0.0]
[1779768318311,80.12,76576.86,0.0,1.0,0.0,0.0]
[1779768319317,80.12,76581.4,0.0,1.0,0.0,0.0]
[1779768321868,80.12,76577.35,0.0,1.0,0.0,0.0]
[1779768322331,80.12,76577.35,0.0,1.0,0.0,0.0]
[1779768322338,80.12,76575.68,0.0,1.0,0.0,0.0]
[1779768323346,80.12,76571.05,0.0,1.0,0.0,0.0]
[1779768324353,80.12,76568.77,0.0,1.0,0.0,0.0]
[1779768329766,80.12,76568.34,0.0,1.0,0.0,0.0]
[1779768329970,80.12,76568.34,0.0,1.0,0.0,0.0]
[1779768329991,80.12,76567.18,0.0,1.0,0.0,0.0]
[1779768331402,80.12,76566.34,0.0,1.0,0.0,0.0]
[1779768332409,80.12,76563.6,0.0,1.0,0.0,0.0]
[1779768333971,80.12,76563.6,0.0,1.0,0.0,0.0]
[1779768335470,80.12,76563.29,0.0,1.0,0.0,0.0]
[1779768335721,80.12,76563.29,0.0,1.0,0.0,0.0]
[1779768335820,80.12,76563.31,0.0,1.0,0.0,0.0]
[1779768336437,80.12,76562.42,0.0,1.0,0.0,0.0]
[1779768339125,80.12,76562.85,0.0,1.0,0.0,0.0]
[1779768339220,80.12,76562.85,0.0,1.0,0.0,0.0]
[1779768342350,80.12,76562.43,0.0,1.0,0.0,0.0]
[1779768343486,80.12,76561.42,0.0,1.0,0.0,0.0]
[1779768347515,80.12,76568.68,0.0,1.0,0.0,0.0]
[1779768348522,80.12,76572.25,0.0,1.0,0.0,0.0]
[1779768349714,80.12,76572.25,0.0,1.0,0.0,0.0]
[1779768349925,80.12,76572.25,0.0,1.0,0.0,0.0]
[1779768349977,80.12,76572.25,0.0,1.0,0.0,0.0]
[1779768350026,80.12,76571.37,0.0,1.0,0.0,0.0]
[1779768356578,80.12,76572.35,0.0,1.0,0.0,0.0]
[1779768358869,80.12,76571.82,0.0,1.0,0.0,0.0]
[1779768358971,80.12,76571.82,0.0,1.0,0.0,0.0]
[1779768358927,80.12,76571.33,0.0,1.0,0.0,0.0]
[1779768359882,80.12,76571.33,0.0,1.0,0.0,0.0]
[1779768359968,80.12,76571.33,0.0,1.0,0.0,0.0]
[1779768361614,80.12,76568.54,0.0,1.0,0.0,0.0]
[1779768362621,80.12,76565.31,0.0,1.0,0.0,0.0]
[1779768363908,80.12,76565.31,0.0,1.0,0.0,0.0]
[1779768363971,80.12,76565.31,0.0,1.0,0.0,0.0]
[1779768364018,80.12,76565.31,0.0,1.0,0.0,0.0]
[1779768363953,80.12,76564.45,0.0,1.0,0.0,0.0]
[1779768364220,80.12,76564.45,0.0,1.0,0.0,0.0]
[1779768370677,80.12,76564.25,0.0,1.0,0.0,0.0]
[1779768371172,80.12,76564.25,0.0,1.0,0.0,0.0]
[1779768371218,80.12,76564.25,0.0,1.0,0.0,0.0]
[1779768376719,80.12,76563.97,0.0,1.0,0.0,0.0]
[1779768378750,80.12,76564.52,0.0,1.0,0.0,0.0]
[1779768378970,80.12,76564.52,0.0,1.0,0.0,0.0]
[1779768379008,80.12,76564.09,0.0,1.0,0.0,0.0]
[1779768379108,80.12,76564.09,0.0,1.0,0.0,0.0]
[1779768379223,80.12,76564.09,0.0,1.0,0.0,0.0]
[1779768384774,80.12,76563.54,0.0,1.0,0.0,0.0]
[1779768390817,80.12,76569.53,0.0,1.0,0.0,0.0]
[1779768391245,80.12,76569.53,0.0,1.0,0.0,0.0]
[1779768391520,80.12,76569.53,0.0,1.0,0.0,0.0]
[1779768391823,80.12,76575.16,0.0,1.0,0.0,0.0]
[1779768392830,80.12,76572.88,0.0,1.0,0.0,0.0]
[1779768394100,80.12,76571.33,0.0,1.0,0.0,0.0]
[1779768394623,80.12,76571.33,0.0,1.0,0.0,0.0]
[1779768398875,80.12,76572.13,0.0,1.0,0.0,0.0]
[1779768400043,80.12,76572.13,0.0,1.0,0.0,0.0]
[1779768399881,80.12,76573.03,0.0,1.0,0.0,0.0]
[1779768400228,80.12,76573.03,0.0,1.0,0.0,0.0]
[1779768406930,80.12,76572.23,0.0,1.0,0.0,0.0]
[1779768407855,80.12,76572.23,0.0,1.0,0.0,0.0]
[1779768407952,80.12,76572.23,0.0,1.0,0.0,0.0]
[1779768407972,80.12,76572.23,0.0,1.0,0.0,0.0]
[1779768408053,80.12,76571.88,0.0,1.0,0.0,0.0]
[1779768411965,80.12,76568.78,0.0,1.0,0.0,0.0]
[1779768412400,80.12,76568.78,0.0,1.0,0.0,0.0]
[1779768412474,80.12,76568.78,0.0,1.0,0.0,0.0]
[1779768412493,80.12,76568.78,0.0,1.0,0.0,0.0]
[1779768412723,80.12,76568.78,0.0,1.0,0.0,0.0]
[1779768412822,80.12,76568.78,0.0,1.0,0.0,0.0]
[1779768418060,80.12,76568.89,0.0,1.0,0.0,0.0]
[1779768418007,80.12,76567.0,0.0,1.0,0.0,0.0]
[1779768418153,80.12,76567.0,0.0,1.0,0.0,0.0]
[1779768418221,80.12,76567.0,0.0,1.0,0.0,0.0]
[1779768419014,80.12,76566.9,0.0,1.0,0.0,0.0]
[1779768422035,80.12,76566.07,0.0,1.0,0.0,0.0]
[1779768427069,80.12,76566.84,0.0,1.0,0.0,0.0]
[1779768428629,80.12,76566.84,0.0,1.0,0.0,0.0]
[1779768428718,80.12,76566.84,0.0,1.0,0.0,0.0]
[1779768429084,80.12,76575.24,0.0,1.0,0.0,0.0]
[1779768429344,80.12,76575.24,0.0,1.0,0.0,0.0]
[1779768429473,80.12,76575.24,0.0,1.0,0.0,0.0]
[1779768430091,80.12,76580.52,0.0,1.0,0.0,0.0]
[1779768430235,80.12,76580.52,0.0,1.0,0.0,0.0]
[1779768430468,80.12,76580.52,0.0,1.0,0.0,0.0]
[1779768431097,80.12,76581.43,0.0,1.0,0.0,0.0]
[1779768437140,80.12,76580.85,0.0,1.0,0.0,0.0]
[1779768439911,80.12,76580.71,0.0,1.0,0.0,0.0]
[1779768439971,80.12,76580.71,0.0,1.0,0.0,0.0]
[1779768440002,80.12,76580.71,0.0,1.0,0.0,0.0]
[1779768440015,80.12,76580.71,0.0,1.0,0.0,0.0]
[1779768440224,80.12,76580.71,0.0,1.0,0.0,0.0]
[1779768446777,80.12,76580.29,0.0,1.0,0.0,0.0]
[1779768446905,80.12,76580.29,0.0,1.0,0.0,0.0]
[1779768446974,80.12,76580.29,0.0,1.0,0.0,0.0]
[1779768447057,80.12,76579.73,0.0,1.0,0.0,0.0]
[1779768447209,80.12,76581.33,0.0,1.0,0.0,0.0]
[1779768448301,80.12,76581.33,0.0,1.0,0.0,0.0]
[1779768451498,80.12,76581.69,0.0,1.0,0.0,0.0]
[1779768451504,80.12,76581.69,0.0,1.0,0.0,0.0]
[1779768451723,80.12,76581.69,0.0,1.0,0.0,0.0]
[1779768451824,80.12,76580.88,0.0,1.0,0.0,0.0]
[1779768452245,80.12,76583.51,0.0,1.0,0.0,0.0]
[1779768454656,80.12,76583.61,0.0,1.0,0.0,0.0]
[1779768454722,80.12,76583.61,0.0,1.0,0.0,0.0]
[1779768454823,80.12,76584.3,0.0,1.0,0.0,0.0]
[1779768456898,80.12,76584.54,0.0,1.0,0.0,0.0]
[1779768456968,80.12,76584.54,0.0,1.0,0.0,0.0]
[1779768456999,80.12,76584.97,0.0,1.0,0.0,0.0]
[1779768466044,80.12,76584.97,0.0,1.0,0.0,0.0]
[1779768466217,80.12,76584.97,0.0,1.0,0.0,0.0]
[1779768469368,80.12,76583.71,0.0,1.0,0.0,0.0]
[1779768470466,80.12,76583.71,0.0,1.0,0.0,0.0]
[1779768470719,80.12,76583.71,0.0,1.0,0.0,0.0]
[1779768470727,80.12,76582.78,0.0,1.0,0.0,0.0]
[1779768471209,80.12,76582.78,0.0,1.0,0.0,0.0]
[1779768471218,80.12,76582.78,0.0,1.0,0.0,0.0]
[1779768471382,80.12,76582.38,0.0,1.0,0.0,0.0]
[1779768476417,80.12,76581.94,0.0,1.0,0.0,0.0]
[1779768477228,80.12,76581.94,0.0,1.0,0.0,0.0]
[1779768477474,80.12,76581.94,0.0,1.0,0.0,0.0]
[1779768482505,80.12,76582.46,0.0,1.0,0.0,0.0]
[1779768482724,80.12,76582.46,0.0,1.0,0.0,0.0]
[1779768487256,80.12,76581.6,0.0,1.0,0.0,0.0]
[1779768487357,80.12,76581.6,0.0,1.0,0.0,0.0]
[1779768487475,80.12,76581.6,0.0,1.0,0.0,0.0]
[1779768487494,80.12,76580.47,0.0,1.0,0.0,0.0]
[1779768491160,80.12,76580.2,0.0,1.0,0.0,0.0]
[1779768490515,80.12,76575.67,0.0,1.0,0.0,0.0]
[1779768491222,80.12,76575.67,0.0,1.0,0.0,0.0]
[1779768493349,80.12,76574.99,0.0,1.0,0.0,0.0]
[1779768495192,80.12,76575.09,0.0,1.0,0.0,0.0]
[1779768494542,80.12,76573.67,0.0,1.0,0.0,0.0]
[1779768495222,80.12,76573.67,0.0,1.0,0.0,0.0]
[1779768495311,80.12,76573.67,0.0,1.0,0.0,0.0]
[1779768495471,80.12,76573.67,0.0,1.0,0.0,0.0]
[1779768495550,80.12,76571.05,0.0,1.0,0.0,0.0]
[1779768500585,80.12,76571.71,0.0,1.0,0.0,0.0]
[1779768501551,80.12,76571.71,0.0,1.0,0.0,0.0]
[1779768501641,80.12,76571.71,0.0,1.0,0.0,0.0]
[1779768501721,80.12,76571.71,0.0,1.0,0.0,0.0]
[1779768501759,80.12,76571.78,0.0,1.0,0.0,0.0]
[1779768507634,80.12,76571.65,0.0,1.0,0.0,0.0]
[1779768511517,80.12,76571.4,0.0,1.0,0.0,0.0]
[1779768511718,80.12,76571.4,0.0,1.0,0.0,0.0]
[1779768511766,80.12,76570.99,0.0,1.0,0.0,0.0]
[1779768512681,80.12,76570.99,0.0,1.0,0.0,0.0]
[1779768512720,80.12,76570.99,0.0,1.0,0.0,0.0]
[1779768512821,80.12,76571.25,0.0,1.0,0.0,0.0]
[1779768520725,80.12,76571.04,0.0,1.0,0.0,0.0]
[1779768521317,80.12,76571.04,0.0,1.0,0.0,0.0]
[1779768521473,80.12,76571.04,0.0,1.0,0.0,0.0]
[1779768523746,80.12,76571.68,0.0,1.0,0.0,0.0]
[1779768525760,80.12,76571.09,0.0,1.0,0.0,0.0]
[1779768531802,80.12,76571.36,0.0,1.0,0.0,0.0]
[1779768533816,80.12,76570.76,0.0,1.0,0.0,0.0]
[1779768534528,80.12,76570.76,0.0,1.0,0.0,0.0]
[1779768534624,80.12,76570.76,0.0,1.0,0.0,0.0]
[1779768534722,80.12,76570.76,0.0,1.0,0.0,0.0]
[1779768534725,80.12,76570.76,0.0,1.0,0.0,0.0]
[1779768537880,80.12,76568.37,0.0,1.0,0.0,0.0]
[1779768538819,80.12,76568.37,0.0,1.0,0.0,0.0]
[1779768538888,80.12,76566.94,0.0,1.0,0.0,0.0]
[1779768539894,80.12,76563.59,0.0,1.0,0.0,0.0]
[1779768541908,80.12,76562.7,0.0,1.0,0.0,0.0]
[1779768542697,80.12,76562.7,0.0,1.0,0.0,0.0]
[1779768542919,80.12,76559.78,0.0,1.0,0.0,0.0]
[1779768543925,80.12,76554.32,0.0,1.0,0.0,0.0]
[1779768544932,80.12,76553.21,0.0,1.0,0.0,0.0]
[1779768546946,80.12,76552.56,0.0,1.0,0.0,0.0]
[1779768547953,80.12,76553.32,0.0,1.0,0.0,0.0]
[1779768548886,80.12,76553.32,0.0,1.0,0.0,0.0]
[1779768548968,80.12,76553.32,0.0,1.0,0.0,0.0]
[1779768555009,80.12,76552.88,0.0,1.0,0.0,0.0]
[1779768560175,80.12,76552.93,0.0,1.0,0.0,0.0]
[1779768560222,80.12,76552.93,0.0,1.0,0.0,0.0]
[1779768560209,80.12,76552.93,0.0,1.0,0.0,0.0]
[1779768560474,80.12,76552.93,0.0,1.0,0.0,0.0]
[1779768560555,80.12,76552.93,0.0,1.0,0.0,0.0]
[1779768569102,80.12,76553.07,0.0,1.0,0.0,0.0]
[1779768572124,80.12,76556.69,0.0,1.0,0.0,0.0]
[1779768572506,80.12,76556.69,0.0,1.0,0.0,0.0]
[1779768572557,80.12,76556.69,0.0,1.0,0.0,0.0]
[1779768572724,80.12,76556.69,0.0,1.0,0.0,0.0]
[1779768573294,80.12,76557.67,0.0,1.0,0.0,0.0]
[1779768579173,80.12,76557.34,0.0,1.0,0.0,0.0]
[1779768579395,80.12,76557.34,0.0,1.0,0.0,0.0]
[1779768579434,80.12,76557.34,0.0,1.0,0.0,0.0]
[1779768579468,80.12,76557.34,0.0,1.0,0.0,0.0]
[1779768580180,80.12,76557.48,0.0,1.0,0.0,0.0]
[1779768583202,80.12,76556.89,0.0,1.0,0.0,0.0]
[1779768586222,80.12,76553.96,0.0,1.0,0.0,0.0]
[1779768587150,80.12,76553.96,0.0,1.0,0.0,0.0]
[1779768587154,80.12,76553.96,0.0,1.0,0.0,0.0]
[1779768587221,80.12,76553.96,0.0,1.0,0.0,0.0]
[1779768587229,80.12,76553.95,0.0,1.0,0.0,0.0]
[1779768591257,80.12,76551.68,0.0,1.0,0.0,0.0]
[1779768592263,80.12,76552.51,0.0,1.0,0.0,0.0]
[1779768596532,80.12,76552.64,0.0,1.0,0.0,0.0]
[1779768596565,80.12,76552.64,0.0,1.0,0.0,0.0]
[1779768596722,80.12,76552.64,0.0,1.0,0.0,0.0]
[1779768596750,80.12,76552.64,0.0,1.0,0.0,0.0]
[1779768602132,80.12,76552.54,0.0,1.0,0.0,0.0]
[1779768602219,80.12,76552.54,0.0,1.0,0.0,0.0]
[1779768602277,80.12,76551.94,0.0,1.0,0.0,0.0]
[1779768605032,80.12,76551.98,0.0,1.0,0.0,0.0]
[1779768605220,80.12,76551.98,0.0,1.0,0.0,0.0]
[1779768605321,80.12,76552.65,0.0,1.0,0.0,0.0]
[1779768605355,80.12,76552.14,0.0,1.0,0.0,0.0]
[1779768610162,80.12,76552.53,0.0,1.0,0.0,0.0]
[1779768610219,80.12,76552.53,0.0,1.0,0.0,0.0]
[1779768613412,80.12,76553.49,0.0,1.0,0.0,0.0]
[1779768617147,80.12,76553.24,0.0,1.0,0.0,0.0]
[1779768617193,80.12,76553.24,0.0,1.0,0.0,0.0]
[1779768617219,80.12,76553.24,0.0,1.0,0.0,0.0]
[1779768617248,80.12,76552.41,0.0,1.0,0.0,0.0]
[1779768621042,80.12,76552.59,0.0,1.0,0.0,0.0]
[1779768621220,80.12,76552.59,0.0,1.0,0.0,0.0]
[1779768621319,80.12,76553.96,0.0,1.0,0.0,0.0]
[1779768624949,80.12,76554.01,0.0,1.0,0.0,0.0]
[1779768628250,80.12,76554.39,0.0,1.0,0.0,0.0]
[1779768628338,80.12,76554.39,0.0,1.0,0.0,0.0]
[1779768628254,80.12,76553.09,0.0,1.0,0.0,0.0]
[1779768628472,80.12,76553.09,0.0,1.0,0.0,0.0]
[1779768628517,80.12,76553.81,0.0,1.0,0.0,0.0]
[1779768629524,80.12,76553.05,0.0,1.0,0.0,0.0]
[1779768631538,80.12,76553.53,0.0,1.0,0.0,0.0]
[1779768637095,80.12,76553.35,0.0,1.0,0.0,0.0]
[1779768637197,80.12,76553.35,0.0,1.0,0.0,0.0]
[1779768637218,80.12,76553.35,0.0,1.0,0.0,0.0]
[1779768637297,80.12,76553.03,0.0,1.0,0.0,0.0]
[1779768642121,80.12,76552.84,0.0,1.0,0.0,0.0]
[1779768642219,80.12,76552.84,0.0,1.0,0.0,0.0]
[1779768642320,80.12,76553.45,0.0,1.0,0.0,0.0]
[1779768642615,80.12,76553.08,0.0,1.0,0.0,0.0]
[1779768649664,80.12,76552.94,0.0,1.0,0.0,0.0]
[1779768651678,80.12,76552.51,0.0,1.0,0.0,0.0]
[1779768652685,80.12,76552.82,0.0,1.0,0.0,0.0]
[1779768656063,80.12,76552.88,0.0,1.0,0.0,0.0]
[1779768656245,80.12,76553.26,0.0,1.0,0.0,0.0]
[1779768656723,80.12,76553.26,0.0,1.0,0.0,0.0]
[1779768656823,80.12,76553.24,0.0,1.0,0.0,0.0]
[1779768662755,80.12,76553.09,0.0,1.0,0.0,0.0]
[1779768665618,80.12,76552.81,0.0,1.0,0.0,0.0]
[1779768665718,80.12,76552.81,0.0,1.0,0.0,0.0]
[1779768667647,80.12,76552.5,0.0,1.0,0.0,0.0]
[1779768667721,80.12,76552.5,0.0,1.0,0.0,0.0]
[1779768667748,80.12,76552.5,0.0,1.0,0.0,0.0]
[1779768669804,80.12,76555.56,0.0,1.0,0.0,0.0]
[1779768670811,80.12,76557.16,0.0,1.0,0.0,0.0]
[1779768675159,80.12,76554.87,0.0,1.0,0.0,0.0]
[1779768678721,80.12,76555.05,0.0,1.0,0.0,0.0]
[1779768680882,80.12,76556.33,0.0,1.0,0.0,0.0]
[1779768683462,80.12,76557.02,0.0,1.0,0.0,0.0]
[1779768683475,80.12,76557.02,0.0,1.0,0.0,0.0]
[1779768683903,80.12,76557.44,0.0,1.0,0.0,0.0]
[1779768689945,80.12,76557.8,0.0,1.0,0.0,0.0]
[1779768691860,80.12,76557.8,0.0,1.0,0.0,0.0]
[1779768691968,80.12,76557.8,0.0,1.0,0.0,0.0]
[1779768692037,80.12,76557.8,0.0,1.0,0.0,0.0]
[1779768700020,80.12,76557.8,0.0,1.0,0.0,0.0]
[1779768705053,80.12,76557.22,0.0,1.0,0.0,0.0]
[1779768705775,80.12,76557.22,0.0,1.0,0.0,0.0]
[1779768705869,80.12,76557.22,0.0,1.0,0.0,0.0]
[1779768705970,80.12,76557.22,0.0,1.0,0.0,0.0]
[1779768706060,80.12,76557.41,0.0,1.0,0.0,0.0]
[1779768712102,80.12,76557.39,0.0,1.0,0.0,0.0]
[1779768715123,80.12,76565.7,0.0,1.0,0.0,0.0]
[1779768716129,80.12,76570.66,0.0,1.0,0.0,0.0]
[1779768717231,80.12,76570.66,0.0,1.0,0.0,0.0]
[1779768717428,80.12,76570.66,0.0,1.0,0.0,0.0]
[1779768717325,80.12,76570.66,0.0,1.0,0.0,0.0]
[1779768717470,80.12,76570.66,0.0,1.0,0.0,0.0]
[1779768721165,80.12,76569.51,0.0,1.0,0.0,0.0]
[1779768722172,80.12,76567.21,0.0,1.0,0.0,0.0]
[1779768723179,80.12,76566.12,0.0,1.0,0.0,0.0]
[1779768726517,80.12,76565.82,0.0,1.0,0.0,0.0]
[1779768726623,80.12,76565.82,0.0,1.0,0.0,0.0]
[1779768726726,80.12,76565.82,0.0,1.0,0.0,0.0]
[1779768727207,80.12,76565.8,0.0,1.0,0.0,0.0]
[1779768731375,80.12,76565.52,0.0,1.0,0.0,0.0]
[1779768734034,80.12,76564.64,0.0,1.0,0.0,0.0]
[1779768734219,80.12,76564.64,0.0,1.0,0.0,0.0]
[1779768734283,80.12,76564.64,0.0,1.0,0.0,0.0]
[1779768734385,80.12,76564.64,0.0,1.0,0.0,0.0]
[1779768734474,80.12,76564.64,0.0,1.0,0.0,0.0]
[1779768740300,80.12,76565.2,0.0,1.0,0.0,0.0]
[1779768743335,80.12,76564.63,0.0,1.0,0.0,0.0]
[1779768743462,80.12,76564.63,0.0,1.0,0.0,0.0]
[1779768743436,80.12,76564.62,0.0,1.0,0.0,0.0]
[1779768743475,80.12,76564.62,0.0,1.0,0.0,0.0]
[1779768749363,80.12,76564.31,0.0,1.0,0.0,0.0]
[1779768751378,80.12,76563.5,0.0,1.0,0.0,0.0]
[1779768753985,80.12,76563.5,0.0,1.0,0.0,0.0]
[1779768754141,80.12,76563.5,0.0,1.0,0.0,0.0]
[1779768754221,80.12,76563.5,0.0,1.0,0.0,0.0]
[1779768754242,80.12,76563.5,0.0,1.0,0.0,0.0]
[1779768757100,80.12,76563.5,0.0,1.0,0.0,0.0]
[1779768761448,80.12,76562.75,0.0,1.0,0.0,0.0]
[1779768761594,80.12,76562.75,0.0,1.0,0.0,0.0]
[1779768761648,80.12,76562.75,0.0,1.0,0.0,0.0]
[1779768761722,80.12,76562.75,0.0,1.0,0.0,0.0]
[1779768762455,80.12,76563.91,0.0,1.0,0.0,0.0]
[1779768767489,80.12,76562.66,0.0,1.0,0.0,0.0]
[1779768770845,80.12,76562.14,0.0,1.0,0.0,0.0]
[1779768770951,80.12,76562.14,0.0,1.0,0.0,0.0]
[1779768770975,80.12,76562.14,0.0,1.0,0.0,0.0]
[1779768771052,80.12,76562.14,0.0,1.0,0.0,0.0]
[1779768776553,80.12,76562.43,0.0,1.0,0.0,0.0]
[1779768778566,80.12,76561.45,0.0,1.0,0.0,0.0]
[1779768780823,80.12,76561.42,0.0,1.0,0.0,0.0]
[1779768780969,80.12,76561.42,0.0,1.0,0.0,0.0]
[1779768784120,80.12,76561.5,0.0,1.0,0.0,0.0]
[1779768784220,80.12,76561.5,0.0,1.0,0.0,0.0]
[1779768784222,80.12,76558.9,0.0,1.0,0.0,0.0]
[1779768785103,80.12,76558.9,0.0,1.0,0.0,0.0]
[1779768785222,80.12,76558.9,0.0,1.0,0.0,0.0]
[1779768785321,80.12,76556.6,0.0,1.0,0.0,0.0]
[1779768791570,80.12,76556.75,0.0,1.0,0.0,0.0]
[1779768793397,80.12,76556.37,0.0,1.0,0.0,0.0]
[1779768793472,80.12,76556.37,0.0,1.0,0.0,0.0]
[1779768793489,80.12,76556.37,0.0,1.0,0.0,0.0]
[1779768793498,80.12,76556.54,0.0,1.0,0.0,0.0]
[1779768793720,80.12,76556.54,0.0,1.0,0.0,0.0]
[1779768795686,80.12,76559.15,0.0,1.0,0.0,0.0]
[1779768796693,80.12,76564.61,0.0,1.0,0.0,0.0]
[1779768797609,80.12,76564.61,0.0,1.0,0.0,0.0]
[1779768797698,80.12,76564.61,0.0,1.0,0.0,0.0]
[1779768797723,80.12,76564.61,0.0,1.0,0.0,0.0]
[1779768797790,80.12,76566.02,0.0,1.0,0.0,0.0]
[1779768799714,80.12,76569.07,0.0,1.0,0.0,0.0]
[1779768800570,80.12,76569.07,0.0,1.0,0.0,0.0]
[1779768800722,80.12,76569.07,0.0,1.0,0.0,0.0]
[1779768800821,80.12,76572.79,0.0,1.0,0.0,0.0]
[1779768805383,80.12,76573.41,0.0,1.0,0.0,0.0]
[1779768807774,80.12,76580.86,0.0,1.0,0.0,0.0]
[1779768808795,80.12,76588.47,0.0,1.0,0.0,0.0]
[1779768809802,80.12,76593.72,0.0,1.0,0.0,0.0]
[1779768811816,80.12,76595.54,0.0,1.0,0.0,0.0]
[1779768812823,80.12,76596.36,0.0,1.0,0.0,0.0]
[1779768817859,80.12,76594.54,0.0,1.0,0.0,0.0]
[1779768818914,80.12,76594.54,0.0,1.0,0.0,0.0]
[1779768818977,80.12,76594.54,0.0,1.0,0.0,0.0]
[1779768819182,80.12,76594.54,0.0,1.0,0.0,0.0]
[1779768819222,80.12,76594.54,0.0,1.0,0.0,0.0]
[1779768819300,80.12,76594.87,0.0,1.0,0.0,0.0]
[1779768819872,80.12,76596.4,0.0,1.0,0.0,0.0]
[1779768820880,80.12,76595.49,0.0,1.0,0.0,0.0]
[1779768825915,80.12,76595.95,0.0,1.0,0.0,0.0]
[1779768827057,80.12,76595.95,0.0,1.0,0.0,0.0]
[1779768827225,80.12,76595.95,0.0,1.0,0.0,0.0]
[1779768827345,80.12,76595.95,0.0,1.0,0.0,0.0]
[1779768827473,80.12,76595.95,0.0,1.0,0.0,0.0]
[1779768827442,80.12,76595.95,0.0,1.0,0.0,0.0]
[1779768831957,80.12,76595.26,0.0,1.0,0.0,0.0]
[1779768832964,80.12,76596.37,0.0,1.0,0.0,0.0]
[1779768833893,80.12,76596.37,0.0,1.0,0.0,0.0]
[1779768833980,80.12,76596.37,0.0,1.0,0.0,0.0]
[1779768834078,80.12,76596.37,0.0,1.0,0.0,0.0]
[1779768834225,80.12,76596.37,0.0,1.0,0.0,0.0]
[1779768834253,80.12,76595.79,0.0,1.0,0.0,0.0]
[1779768837359,80.12,76595.79,0.0,1.0,0.0,0.0]
[1779768837461,80.12,76594.84,0.0,1.0,0.0,0.0]
[1779768842921,80.12,76594.62,0.0,1.0,0.0,0.0]
[1779768842972,80.12,76594.62,0.0,1.0,0.0,0.0]
[1779768843126,80.12,76594.62,0.0,1.0,0.0,0.0]
[1779768843225,80.12,76594.62,0.0,1.0,0.0,0.0]
[1779768843227,80.12,76593.85,0.0,1.0,0.0,0.0]
[1779768848081,80.12,76592.71,0.0,1.0,0.0,0.0]
[1779768849088,80.12,76587.87,0.0,1.0,0.0,0.0]
[1779768850497,80.12,76587.87,0.0,1.0,0.0,0.0]
[1779768850527,80.12,76585.47,0.0,1.0,0.0,0.0]
[1779768850757,80.12,76585.47,0.0,1.0,0.0,0.0]
[1779768852590,80.12,76585.97,0.0,1.0,0.0,0.0]
[1779768853116,80.12,76585.65,0.0,1.0,0.0,0.0]
[1779768858150,80.12,76584.81,0.0,1.0,0.0,0.0]
[1779768859158,80.12,76585.93,0.0,1.0,0.0,0.0]
[1779768859889,80.12,76585.93,0.0,1.0,0.0,0.0]
[1779768859973,80.12,76585.93,0.0,1.0,0.0,0.0]
[1779768860167,80.12,76584.61,0.0,1.0,0.0,0.0]
[1779768860694,80.12,76584.61,0.0,1.0,0.0,0.0]
[1779768860725,80.12,76584.61,0.0,1.0,0.0,0.0]
[1779768861974,80.12,76584.58,0.0,1.0,0.0,0.0]
[1779768863186,80.12,76585.66,0.0,1.0,0.0,0.0]
[1779768864193,80.12,76585.05,0.0,1.0,0.0,0.0]
[1779768864748,80.12,76585.05,0.0,1.0,0.0,0.0]
[1779768864974,80.12,76585.05,0.0,1.0,0.0,0.0]
[1779768865400,80.12,76585.05,0.0,1.0,0.0,0.0]
[1779768865471,80.12,76585.05,0.0,1.0,0.0,0.0]
[1779768865571,80.12,76584.97,0.0,1.0,0.0,0.0]
[1779768871241,80.12,76585.39,0.0,1.0,0.0,0.0]
[1779768877658,80.12,76585.29,0.0,1.0,0.0,0.0]
[1779768879837,80.12,76585.41,0.0,1.0,0.0,0.0]
[1779768879974,80.12,76585.41,0.0,1.0,0.0,0.0]
[1779768880065,80.12,76585.41,0.0,1.0,0.0,0.0]
[1779768880223,80.12,76585.41,0.0,1.0,0.0,0.0]
[1779768880305,80.12,76584.94,0.0,1.0,0.0,0.0]
[1779768885206,80.12,76585.14,0.0,1.0,0.0,0.0]
[1779768885220,80.12,76585.14,0.0,1.0,0.0,0.0]
[1779768890375,80.12,76586.45,0.0,1.0,0.0,0.0]
[1779768890954,80.12,76586.45,0.0,1.0,0.0,0.0]
[1779768890971,80.12,76586.45,0.0,1.0,0.0,0.0]
[1779768891213,80.12,76586.45,0.0,1.0,0.0,0.0]
[1779768891219,80.12,76586.45,0.0,1.0,0.0,0.0]
[1779768891382,80.12,76588.36,0.0,1.0,0.0,0.0]
[1779768896416,80.12,76588.67,0.0,1.0,0.0,0.0]
[1779768897424,80.12,76590.73,0.0,1.0,0.0,0.0]
[1779768898462,80.12,76590.73,0.0,1.0,0.0,0.0]
[1779768898471,80.12,76590.73,0.0,1.0,0.0,0.0]
[1779768898546,80.12,76591.06,0.0,1.0,0.0,0.0]
[1779768898818,80.12,76591.06,0.0,1.0,0.0,0.0]
[1779768898973,80.12,76591.06,0.0,1.0,0.0,0.0]
[1779768900448,80.12,76593.68,0.0,1.0,0.0,0.0]
[1779768901454,80.12,76596.56,0.0,1.0,0.0,0.0]
[1779768902461,80.12,76598.46,0.0,1.0,0.0,0.0]
[1779768903585,80.12,76598.46,0.0,1.0,0.0,0.0]
[1779768903604,80.12,76598.86,0.0,1.0,0.0,0.0]
[1779768903723,80.12,76598.86,0.0,1.0,0.0,0.0]
[1779768903866,80.12,76598.86,0.0,1.0,0.0,0.0]
[1779768903971,80.12,76598.86,0.0,1.0,0.0,0.0]
[1779768904475,80.12,76597.82,0.0,1.0,0.0,0.0]
[1779768910517,80.12,76598.66,0.0,1.0,0.0,0.0]
[1779768911455,80.12,76598.66,0.0,1.0,0.0,0.0]
[1779768911470,80.12,76598.66,0.0,1.0,0.0,0.0]
[1779768911524,80.12,76599.02,0.0,1.0,0.0,0.0]
[1779768911879,80.12,76599.02,0.0,1.0,0.0,0.0]
[1779768911971,80.12,76599.02,0.0,1.0,0.0,0.0]
[1779768916962,80.12,76599.37,0.0,1.0,0.0,0.0]
[1779768917217,80.12,76599.37,0.0,1.0,0.0,0.0]
[1779768917572,80.12,76601.36,0.0,1.0,0.0,0.0]
[1779768918236,80.12,76601.36,0.0,1.0,0.0,0.0]
[1779768918476,80.12,76601.36,0.0,1.0,0.0,0.0]
[1779768918579,80.12,76601.84,0.0,1.0,0.0,0.0]
[1779768919586,80.12,76600.95,0.0,1.0,0.0,0.0]
[1779768922607,80.12,76601.58,0.0,1.0,0.0,0.0]
[1779768923614,80.12,76602.08,0.0,1.0,0.0,0.0]
[1779768924621,80.12,76602.72,0.0,1.0,0.0,0.0]
[1779768924906,80.12,76602.72,0.0,1.0,0.0,0.0]
[1779768924972,80.12,76602.72,0.0,1.0,0.0,0.0]
[1779768928649,80.12,76596.93,0.0,1.0,0.0,0.0]
[1779768929074,80.12,76596.93,0.0,1.0,0.0,0.0]
[1779768929223,80.12,76596.93,0.0,1.0,0.0,0.0]
[1779768929416,80.12,76596.93,0.0,1.0,0.0,0.0]
[1779768929471,80.12,76596.93,0.0,1.0,0.0,0.0]
[1779768929656,80.12,76595.37,0.0,1.0,0.0,0.0]
[1779768931670,80.12,76595.35,0.0,1.0,0.0,0.0]
[1779768933236,80.12,76595.4,0.0,1.0,0.0,0.0]
[1779768933470,80.12,76595.4,0.0,1.0,0.0,0.0]
[1779768933618,80.12,76595.4,0.0,1.0,0.0,0.0]
[1779768933684,80.12,76589.21,0.0,1.0,0.0,0.0]
[1779768933723,80.12,76589.21,0.0,1.0,0.0,0.0]
[1779768934691,80.12,76587.7,0.0,1.0,0.0,0.0]
[1779768936705,80.12,76588.35,0.0,1.0,0.0,0.0]
[1779768938430,80.12,76588.35,0.0,1.0,0.0,0.0]
[1779768938471,80.12,76588.35,0.0,1.0,0.0,0.0]
[1779768938532,80.12,76587.35,0.0,1.0,0.0,0.0]
[1779768942455,80.12,76587.51,0.0,1.0,0.0,0.0]
[1779768942467,80.12,76587.51,0.0,1.0,0.0,0.0]
[1779768942556,80.12,76588.21,0.0,1.0,0.0,0.0]
[1779768944496,80.12,76588.11,0.0,1.0,0.0,0.0]
[1779768944724,80.12,76587.84,0.0,1.0,0.0,0.0]
[1779768953824,80.12,76586.85,0.0,1.0,0.0,0.0]
[1779768957381,80.12,76587.0,0.0,1.0,0.0,0.0]
[1779768957468,80.12,76587.0,0.0,1.0,0.0,0.0]
[1779768957657,80.12,76587.0,0.0,1.0,0.0,0.0]
[1779768957722,80.12,76587.0,0.0,1.0,0.0,0.0]
[1779768957546,80.12,76586.32,0.0,1.0,0.0,0.0]
[1779768957852,80.12,76585.88,0.0,1.0,0.0,0.0]
[1779768962891,80.12,76585.75,0.0,1.0,0.0,0.0]
[1779768963894,80.12,76586.18,0.0,1.0,0.0,0.0]
[1779768965651,80.12,76586.18,0.0,1.0,0.0,0.0]
[1779768965717,80.12,76586.18,0.0,1.0,0.0,0.0]
[1779768966028,80.12,76585.89,0.0,1.0,0.0,0.0]
[1779768966222,80.12,76585.89,0.0,1.0,0.0,0.0]
[1779768966230,80.12,76585.73,0.0,1.0,0.0,0.0]
[1779768967922,80.12,76586.24,0.0,1.0,0.0,0.0]
[1779768968929,80.12,76585.36,0.0,1.0,0.0,0.0]
[1779768971226,80.12,76585.91,0.0,1.0,0.0,0.0]
[1779768972957,80.12,76586.21,0.0,1.0,0.0,0.0]
[1779768975279,80.12,76586.14,0.0,1.0,0.0,0.0]
[1779768975469,80.12,76586.14,0.0,1.0,0.0,0.0]
[1779768975530,80.12,76585.64,0.0,1.0,0.0,0.0]
[1779768978721,80.12,76585.73,0.0,1.0,0.0,0.0]
[1779768978350,80.12,76584.82,0.0,1.0,0.0,0.0]
[1779768978999,80.12,76584.93,0.0,1.0,0.0,0.0]
[1779768981335,80.12,76584.9,0.0,1.0,0.0,0.0]
[1779768981469,80.12,76584.9,0.0,1.0,0.0,0.0]
[1779768981570,80.12,76585.78,0.0,1.0,0.0,0.0]
[1779768983817,80.12,76585.78,0.0,1.0,0.0,0.0]
[1779768989069,80.12,76585.25,0.0,1.0,0.0,0.0]
[1779768990373,80.12,76585.25,0.0,1.0,0.0,0.0]
[1779768990468,80.12,76585.25,0.0,1.0,0.0,0.0]
[1779768991252,80.12,76585.53,0.0,1.0,0.0,0.0]
[1779768991467,80.12,76585.53,0.0,1.0,0.0,0.0]
[1779768991476,80.12,76585.41,0.0,1.0,0.0,0.0]
[1779768996419,80.12,76585.54,0.0,1.0,0.0,0.0]
[1779768996467,80.12,76585.54,0.0,1.0,0.0,0.0]
[1779768996520,80.12,76587.02,0.0,1.0,0.0,0.0]
[1779768998131,80.12,76586.16,0.0,1.0,0.0,0.0]
[1779769002927,80.12,76586.11,0.0,1.0,0.0,0.0]
[1779769002969,80.12,76586.11,0.0,1.0,0.0,0.0]
[1779769003704,80.12,76583.2,0.0,1.0,0.0,0.0]
[1779769004477,80.12,76583.2,0.0,1.0,0.0,0.0]
[1779769004722,80.12,76583.2,0.0,1.0,0.0,0.0]
[1779769004502,80.12,76569.86,0.0,1.0,0.0,0.0]
[1779769005183,80.12,76566.27,0.0,1.0,0.0,0.0]
[1779769006611,80.12,76566.27,0.0,1.0,0.0,0.0]
[1779769006719,80.12,76566.27,0.0,1.0,0.0,0.0]
[1779769006712,80.12,76566.48,0.0,1.0,0.0,0.0]
[1779769011114,80.12,76566.04,0.0,1.0,0.0,0.0]
[1779769011217,80.12,76566.04,0.0,1.0,0.0,0.0]
[1779769016263,80.12,76565.59,0.0,1.0,0.0,0.0]
[1779769017269,80.12,76562.9,0.0,1.0,0.0,0.0]
[1779769020295,80.12,76562.54,0.0,1.0,0.0,0.0]
[1779769020473,80.12,76562.54,0.0,1.0,0.0,0.0]
[1779769020564,80.12,76562.16,0.0,1.0,0.0,0.0]
[1779769021297,80.12,76561.29,0.0,1.0,0.0,0.0]
[1779769022304,80.12,76560.48,0.0,1.0,0.0,0.0]
[1779769024719,80.12,76560.95,0.0,1.0,0.0,0.0]
[1779769030359,80.12,76561.03,0.0,1.0,0.0,0.0]
[1779769032373,80.12,76564.45,0.0,1.0,0.0,0.0]
[1779769034388,80.12,76565.34,0.0,1.0,0.0,0.0]
[1779769034819,80.12,76565.34,0.0,1.0,0.0,0.0]
[1779769034917,80.12,76565.34,0.0,1.0,0.0,0.0]
[1779769034970,80.12,76565.34,0.0,1.0,0.0,0.0]
[1779769035395,80.12,76564.58,0.0,1.0,0.0,0.0]
[1779769038974,80.12,76564.35,0.0,1.0,0.0,0.0]
[1779769043592,80.12,76563.82,0.0,1.0,0.0,0.0]
[1779769043720,80.12,76563.82,0.0,1.0,0.0,0.0]
[1779769043749,80.12,76563.82,0.0,1.0,0.0,0.0]
[1779769043638,80.12,76561.3,0.0,1.0,0.0,0.0]
[1779769043968,80.12,76561.3,0.0,1.0,0.0,0.0]
[1779769049493,80.12,76562.04,0.0,1.0,0.0,0.0]
[1779769051044,80.12,76562.04,0.0,1.0,0.0,0.0]
[1779769051148,80.12,76562.04,0.0,1.0,0.0,0.0]
[1779769051220,80.12,76562.04,0.0,1.0,0.0,0.0]
[1779769051507,80.12,76562.8,0.0,1.0,0.0,0.0]
[1779769052514,80.12,76562.05,0.0,1.0,0.0,0.0]
[1779769057548,80.12,76562.13,0.0,1.0,0.0,0.0]
[1779769061231,80.12,76562.09,0.0,1.0,0.0,0.0]
[1779769061468,80.12,76562.09,0.0,1.0,0.0,0.0]
[1779769062585,80.12,76560.94,0.0,1.0,0.0,0.0]
[1779769063990,80.12,76561.15,0.0,1.0,0.0,0.0]
[1779769064220,80.12,76561.15,0.0,1.0,0.0,0.0]
[1779769064599,80.12,76560.91,0.0,1.0,0.0,0.0]
[1779769066038,80.12,76561.13,0.0,1.0,0.0,0.0]
[1779769066220,80.12,76561.13,0.0,1.0,0.0,0.0]
[1779769072655,80.12,76560.8,0.0,1.0,0.0,0.0]
[1779769077690,80.12,76560.96,0.0,1.0,0.0,0.0]
[1779769081366,80.12,76560.98,0.0,1.0,0.0,0.0]
[1779769081471,80.12,76560.98,0.0,1.0,0.0,0.0]
[1779769081518,80.12,76560.98,0.0,1.0,0.0,0.0]
[1779769081718,80.12,76560.98,0.0,1.0,0.0,0.0]
[1779769081819,80.12,76560.67,0.0,1.0,0.0,0.0]
[1779769088767,80.12,76560.98,0.0,1.0,0.0,0.0]
[1779769093802,80.12,76561.16,0.0,1.0,0.0,0.0]
[1779769098841,80.12,76561.21,0.0,1.0,0.0,0.0]
[1779769101864,80.12,76560.32,0.0,1.0,0.0,0.0]
[1779769106899,80.12,76560.53,0.0,1.0,0.0,0.0]
[1779769109349,80.12,76559.88,0.0,1.0,0.0,0.0]
[1779769109468,80.12,76559.88,0.0,1.0,0.0,0.0]
[1779769109560,80.12,76558.91,0.0,1.0,0.0,0.0]
[1779769112941,80.12,76559.46,0.0,1.0,0.0,0.0]
[1779769118467,80.12,76559.39,0.0,1.0,0.0,0.0]
[1779769118561,80.12,76559.39,0.0,1.0,0.0,0.0]
[1779769118717,80.12,76559.39,0.0,1.0,0.0,0.0]
[1779769118727,80.12,76559.39,0.0,1.0,0.0,0.0]
[1779769120997,80.12,76558.6,0.0,1.0,0.0,0.0]
[1779769125025,80.12,76557.77,0.0,1.0,0.0,0.0]
[1779769128542,80.12,76558.36,0.0,1.0,0.0,0.0]
[1779769128635,80.12,76558.36,0.0,1.0,0.0,0.0]
[1779769128723,80.12,76558.36,0.0,1.0,0.0,0.0]
[1779769128823,80.12,76558.3,0.0,1.0,0.0,0.0]
[1779769130229,80.12,76558.3,0.0,1.0,0.0,0.0]
[1779769137109,80.12,76558.29,0.0,1.0,0.0,0.0]
[1779769138116,80.12,76559.37,0.0,1.0,0.0,0.0]
[1779769139123,80.12,76560.12,0.0,1.0,0.0,0.0]
[1779769140098,80.12,76560.12,0.0,1.0,0.0,0.0]
[1779769140162,80.12,76560.12,0.0,1.0,0.0,0.0]
[1779769140220,80.12,76560.12,0.0,1.0,0.0,0.0]
[1779769140263,80.12,76559.5,0.0,1.0,0.0,0.0]
[1779769142144,80.12,76563.54,0.0,1.0,0.0,0.0]
[1779769143686,80.12,76563.54,0.0,1.0,0.0,0.0]
[1779769143723,80.12,76563.54,0.0,1.0,0.0,0.0]
[1779769143755,80.12,76563.54,0.0,1.0,0.0,0.0]
[1779769143785,80.12,76567.1,0.0,1.0,0.0,0.0]
[1779769143970,80.12,76567.1,0.0,1.0,0.0,0.0]
[1779769148931,80.12,76568.14,0.0,1.0,0.0,0.0]
[1779769154228,80.12,76572.51,0.0,1.0,0.0,0.0]
[1779769155235,80.12,76576.07,0.0,1.0,0.0,0.0]
[1779769158209,80.12,76575.84,0.0,1.0,0.0,0.0]
[1779769158219,80.12,76575.84,0.0,1.0,0.0,0.0]
[1779769158603,80.12,76575.84,0.0,1.0,0.0,0.0]
[1779769158719,80.12,76575.84,0.0,1.0,0.0,0.0]
[1779769158819,80.12,76576.14,0.0,1.0,0.0,0.0]
[1779769161277,80.12,76571.98,0.0,1.0,0.0,0.0]
[1779769162540,80.12,76571.98,0.0,1.0,0.0,0.0]
[1779769162724,80.12,76571.98,0.0,1.0,0.0,0.0]
[1779769162804,80.12,76570.11,0.0,1.0,0.0,0.0]
[1779769163100,80.12,76570.11,0.0,1.0,0.0,0.0]
[1779769163227,80.12,76570.11,0.0,1.0,0.0,0.0]
[1779769163291,80.12,76569.64,0.0,1.0,0.0,0.0]
[1779769165306,80.12,76568.71,0.0,1.0,0.0,0.0]
[1779769168539,80.12,76568.13,0.0,1.0,0.0,0.0]
[1779769168729,80.12,76568.13,0.0,1.0,0.0,0.0]
[1779769168747,80.12,76568.9,0.0,1.0,0.0,0.0]
[1779769169334,80.12,76567.95,0.0,1.0,0.0,0.0]
[1779769170341,80.12,76566.65,0.0,1.0,0.0,0.0]
[1779769171348,80.12,76566.18,0.0,1.0,0.0,0.0]
[1779769172457,80.12,76566.18,0.0,1.0,0.0,0.0]
[1779769172469,80.12,76566.18,0.0,1.0,0.0,0.0]
[1779769180411,80.12,76565.63,0.0,1.0,0.0,0.0]
[1779769182131,80.12,76566.1,0.0,1.0,0.0,0.0]
[1779769182219,80.12,76566.1,0.0,1.0,0.0,0.0]
[1779769183266,80.12,76565.98,0.0,1.0,0.0,0.0]
[1779769183473,80.12,76565.98,0.0,1.0,0.0,0.0]
[1779769183565,80.12,76565.84,0.0,1.0,0.0,0.0]
[1779769186685,80.12,76566.0,0.0,1.0,0.0,0.0]
[1779769186720,80.12,76566.0,0.0,1.0,0.0,0.0]
[1779769193090,80.12,76565.66,0.0,1.0,0.0,0.0]
[1779769193152,80.12,76565.66,0.0,1.0,0.0,0.0]
[1779769193218,80.12,76565.66,0.0,1.0,0.0,0.0]
[1779769193502,80.12,76564.64,0.0,1.0,0.0,0.0]
[1779769194510,80.12,76561.92,0.0,1.0,0.0,0.0]
[1779769195351,80.12,76561.92,0.0,1.0,0.0,0.0]
[1779769195531,80.12,76561.92,0.0,1.0,0.0,0.0]
[1779769195624,80.12,76572.04,0.0,1.0,0.0,0.0]
[1779769196523,80.12,76574.01,0.0,1.0,0.0,0.0]
[1779769197589,80.12,76573.09,0.0,1.0,0.0,0.0]
[1779769199060,80.12,76573.7,0.0,1.0,0.0,0.0]
[1779769199544,80.12,76572.93,0.0,1.0,0.0,0.0]
[1779769201558,80.12,76570.64,0.0,1.0,0.0,0.0]
[1779769202068,80.12,76570.64,0.0,1.0,0.0,0.0]
[1779769202222,80.12,76570.64,0.0,1.0,0.0,0.0]
[1779769202564,80.12,76569.26,0.0,1.0,0.0,0.0]
[1779769203576,80.12,76567.88,0.0,1.0,0.0,0.0]
[1779769205588,80.12,76566.63,0.0,1.0,0.0,0.0]
[1779769206528,80.12,76566.63,0.0,1.0,0.0,0.0]
[1779769206722,80.12,76566.63,0.0,1.0,0.0,0.0]
[1779769206822,80.12,76566.21,0.0,1.0,0.0,0.0]
[1779769208298,80.12,76566.18,0.0,1.0,0.0,0.0]
[1779769208472,80.12,76566.18,0.0,1.0,0.0,0.0]
[1779769214651,80.12,76565.97,0.0,1.0,0.0,0.0]
[1779769218679,80.12,76564.79,0.0,1.0,0.0,0.0]
[1779769219355,80.12,76564.79,0.0,1.0,0.0,0.0]
[1779769219466,80.12,76564.79,0.0,1.0,0.0,0.0]
[1779769219686,80.12,76563.8,0.0,1.0,0.0,0.0]
[1779769221860,80.12,76563.48,0.0,1.0,0.0,0.0]
[1779769221971,80.12,76563.48,0.0,1.0,0.0,0.0]
[1779769221921,80.12,76563.38,0.0,1.0,0.0,0.0]
[1779769222707,80.12,76564.18,0.0,1.0,0.0,0.0]
[1779769223714,80.12,76564.82,0.0,1.0,0.0,0.0]
[1779769230764,80.12,76563.99,0.0,1.0,0.0,0.0]
[1779769231309,80.12,76563.99,0.0,1.0,0.0,0.0]
[1779769231472,80.12,76563.99,0.0,1.0,0.0,0.0]
[1779769231771,80.12,76564.0,0.0,1.0,0.0,0.0]
[1779769236806,80.12,76564.02,0.0,1.0,0.0,0.0]
[1779769240900,80.12,76564.02,0.0,1.0,0.0,0.0]
[1779769240969,80.12,76564.02,0.0,1.0,0.0,0.0]
[1779769246876,80.12,76563.54,0.0,1.0,0.0,0.0]
[1779769247803,80.12,76563.54,0.0,1.0,0.0,0.0]
[1779769247870,80.12,76563.54,0.0,1.0,0.0,0.0]
[1779769247974,80.12,76563.54,0.0,1.0,0.0,0.0]
[1779769247937,80.12,76563.51,0.0,1.0,0.0,0.0]
[1779769248889,80.12,76561.31,0.0,1.0,0.0,0.0]
[1779769249896,80.12,76560.03,0.0,1.0,0.0,0.0]
[1779769254934,80.12,76560.44,0.0,1.0,0.0,0.0]
[1779769255430,80.12,76560.44,0.0,1.0,0.0,0.0]
[1779769255471,80.12,76560.44,0.0,1.0,0.0,0.0]
[1779769255528,80.12,76560.44,0.0,1.0,0.0,0.0]
[1779769255725,80.12,76560.44,0.0,1.0,0.0,0.0]
[1779769255941,80.12,76560.42,0.0,1.0,0.0,0.0]
[1779769260976,80.12,76560.37,0.0,1.0,0.0,0.0]
[1779769262632,80.12,76560.37,0.0,1.0,0.0,0.0]
[1779769262679,80.12,76560.37,0.0,1.0,0.0,0.0]
[1779769262724,80.12,76560.37,0.0,1.0,0.0,0.0]
[1779769262823,80.12,76560.37,0.0,1.0,0.0,0.0]
[1779769268025,80.12,76560.03,0.0,1.0,0.0,0.0]
[1779769270576,80.12,76560.25,0.0,1.0,0.0,0.0]
[1779769270722,80.12,76560.25,0.0,1.0,0.0,0.0]
[1779769272697,80.12,76560.25,0.0,1.0,0.0,0.0]
[1779769272717,80.12,76560.25,0.0,1.0,0.0,0.0]
[1779769272798,80.12,76560.25,0.0,1.0,0.0,0.0]
[1779769274066,80.12,76559.47,0.0,1.0,0.0,0.0]
[1779769277088,80.12,76560.12,0.0,1.0,0.0,0.0]
[1779769278158,80.12,76560.12,0.0,1.0,0.0,0.0]
[1779769278164,80.12,76560.12,0.0,1.0,0.0,0.0]
[1779769278221,80.12,76560.12,0.0,1.0,0.0,0.0]
[1779769278307,80.12,76559.98,0.0,1.0,0.0,0.0]
[1779769281116,80.12,76559.02,0.0,1.0,0.0,0.0]
[1779769287158,80.12,76559.0,0.0,1.0,0.0,0.0]
[1779769294208,80.12,76558.97,0.0,1.0,0.0,0.0]
[1779769299248,80.12,76559.16,0.0,1.0,0.0,0.0]
[1779769304283,80.12,76559.37,0.0,1.0,0.0,0.0]
[1779769307263,80.12,76559.02,0.0,1.0,0.0,0.0]
[1779769307267,80.12,76559.02,0.0,1.0,0.0,0.0]
[1779769307474,80.12,76559.02,0.0,1.0,0.0,0.0]
[1779769307556,80.12,76559.02,0.0,1.0,0.0,0.0]
[1779769310324,80.12,76557.57,0.0,1.0,0.0,0.0]
[1779769311332,80.12,76558.59,0.0,1.0,0.0,0.0]
[1779769312297,80.12,76558.59,0.0,1.0,0.0,0.0]
[1779769312351,80.12,76558.59,0.0,1.0,0.0,0.0]
[1779769312472,80.12,76558.59,0.0,1.0,0.0,0.0]
[1779769312572,80.12,76558.67,0.0,1.0,0.0,0.0]
[1779769320395,80.12,76558.78,0.0,1.0,0.0,0.0]
[1779769321822,80.12,76558.78,0.0,1.0,0.0,0.0]
[1779769321878,80.12,76558.78,0.0,1.0,0.0,0.0]
[1779769321969,80.12,76558.78,0.0,1.0,0.0,0.0]
[1779769322070,80.12,76559.23,0.0,1.0,0.0,0.0]
[1779769322410,80.12,76563.23,0.0,1.0,0.0,0.0]
[1779769323417,80.12,76559.67,0.0,1.0,0.0,0.0]
[1779769324424,80.12,76558.28,0.0,1.0,0.0,0.0]
[1779769325431,80.12,76557.71,0.0,1.0,0.0,0.0]
[1779769331242,80.12,76557.49,0.0,1.0,0.0,0.0]
[1779769344564,80.12,76557.51,0.0,1.0,0.0,0.0]
[1779769347450,80.12,76557.56,0.0,1.0,0.0,0.0]
[1779769347472,80.12,76557.56,0.0,1.0,0.0,0.0]
[1779769347491,80.12,76557.56,0.0,1.0,0.0,0.0]
[1779769347722,80.12,76557.56,0.0,1.0,0.0,0.0]
[1779769347810,80.12,76557.56,0.0,1.0,0.0,0.0]
[1779769350606,80.12,76556.81,0.0,1.0,0.0,0.0]
[1779769352043,80.12,76556.81,0.0,1.0,0.0,0.0]
[1779769352093,80.12,76556.81,0.0,1.0,0.0,0.0]
[1779769351613,80.12,76555.35,0.0,1.0,0.0,0.0]
[1779769352221,80.12,76555.35,0.0,1.0,0.0,0.0]
[1779769352620,80.12,76554.91,0.0,1.0,0.0,0.0]
[1779769357655,80.12,76555.1,0.0,1.0,0.0,0.0]
[1779769358270,80.12,76555.1,0.0,1.0,0.0,0.0]
[1779769358394,80.12,76555.1,0.0,1.0,0.0,0.0]
[1779769358468,80.12,76555.1,0.0,1.0,0.0,0.0]
[1779769358472,80.12,76555.1,0.0,1.0,0.0,0.0]
[1779769360676,80.12,76555.68,0.0,1.0,0.0,0.0]
[1779769361683,80.12,76556.09,0.0,1.0,0.0,0.0]
[1779769367120,80.12,76556.24,0.0,1.0,0.0,0.0]
[1779769367171,80.12,76556.12,0.0,1.0,0.0,0.0]
[1779769367217,80.12,76556.12,0.0,1.0,0.0,0.0]
[1779769367725,80.12,76558.59,0.0,1.0,0.0,0.0]
[1779769369665,80.12,76558.29,0.0,1.0,0.0,0.0]
[1779769378994,80.12,76558.29,0.0,1.0,0.0,0.0]
[1779769379102,80.12,76558.29,0.0,1.0,0.0,0.0]
[1779769379156,80.12,76558.29,0.0,1.0,0.0,0.0]
[1779769379218,80.12,76558.29,0.0,1.0,0.0,0.0]
[1779769381496,80.12,76558.29,0.0,1.0,0.0,0.0]
[1779769386862,80.12,76558.18,0.0,1.0,0.0,0.0]
[1779769396934,80.12,76558.05,0.0,1.0,0.0,0.0]
[1779769403982,80.12,76557.54,0.0,1.0,0.0,0.0]
[1779769404602,80.12,76557.54,0.0,1.0,0.0,0.0]
[1779769404757,80.12,76557.54,0.0,1.0,0.0,0.0]
[1779769404807,80.12,76557.54,0.0,1.0,0.0,0.0]
[1779769404989,80.12,76553.0,0.0,1.0,0.0,0.0]
[1779769405996,80.12,76546.44,0.0,1.0,0.0,0.0]
[1779769413048,80.12,76545.34,0.0,1.0,0.0,0.0]
[1779769413246,80.12,76545.34,0.0,1.0,0.0,0.0]
[1779769414055,80.12,76542.29,0.0,1.0,0.0,0.0]
[1779769415062,80.12,76540.8,0.0,1.0,0.0,0.0]
[1779769415219,80.12,76540.8,0.0,1.0,0.0,0.0]
[1779769421104,80.12,76540.79,0.0,1.0,0.0,0.0]
[1779769426141,80.12,76540.86,0.0,1.0,0.0,0.0]
[1779769426798,80.12,76540.86,0.0,1.0,0.0,0.0]
[1779769428155,80.12,76535.83,0.0,1.0,0.0,0.0]
[1779769429162,80.12,76533.85,0.0,1.0,0.0,0.0]
[1779769430169,80.12,76532.82,0.0,1.0,0.0,0.0]
[1779769431175,80.12,76533.15,0.0,1.0,0.0,0.0]
[1779769432183,80.12,76532.67,0.0,1.0,0.0,0.0]
[1779769434197,80.12,76532.18,0.0,1.0,0.0,0.0]
[1779769436211,80.12,76532.68,0.0,1.0,0.0,0.0]
[1779769437217,80.12,76533.22,0.0,1.0,0.0,0.0]
[1779769439232,80.12,76542.7,0.0,1.0,0.0,0.0]
[1779769440239,80.12,76545.34,0.0,1.0,0.0,0.0]
[1779769441617,80.12,76545.34,0.0,1.0,0.0,0.0]
[1779769441652,80.12,76545.31,0.0,1.0,0.0,0.0]
[1779769442257,80.12,76547.44,0.0,1.0,0.0,0.0]
[1779769443262,80.12,76564.39,0.0,1.0,0.0,0.0]
[1779769444269,80.12,76570.24,0.0,1.0,0.0,0.0]
[1779769445276,80.12,76570.44,0.0,1.0,0.0,0.0]
[1779769446516,80.12,76570.44,0.0,1.0,0.0,0.0]
[1779769446518,80.12,76572.53,0.0,1.0,0.0,0.0]
[1779769449304,80.12,76573.23,0.0,1.0,0.0,0.0]
[1779769450311,80.12,76572.74,0.0,1.0,0.0,0.0]
[1779769451330,80.12,76574.36,0.0,1.0,0.0,0.0]
[1779769452325,80.12,76576.51,0.0,1.0,0.0,0.0]
[1779769454220,80.12,76576.51,0.0,1.0,0.0,0.0]
[1779769454339,80.12,76576.99,0.0,1.0,0.0,0.0]
[1779769456583,80.12,76577.2,0.0,1.0,0.0,0.0]
[1779769456655,80.12,76592.44,0.0,1.0,0.0,0.0]
[1779769457360,80.12,76602.59,0.0,1.0,0.0,0.0]
[1779769458367,80.12,76602.81,0.0,1.0,0.0,0.0]
[1779769459548,80.12,76602.81,0.0,1.0,0.0,0.0]
[1779769459584,80.12,76602.81,0.0,1.0,0.0,0.0]
[1779769459684,80.12,76603.77,0.0,1.0,0.0,0.0]
[1779769460381,80.12,76607.07,0.0,1.0,0.0,0.0]
[1779769462395,80.12,76607.39,0.0,1.0,0.0,0.0]
[1779769463402,80.12,76607.76,0.0,1.0,0.0,0.0]
[1779769464409,80.12,76608.12,0.0,1.0,0.0,0.0]
[1779769465416,80.12,76610.23,0.0,1.0,0.0,0.0]
[1779769467430,80.12,76609.51,0.0,1.0,0.0,0.0]
[1779769469055,80.12,76609.51,0.0,1.0,0.0,0.0]
[1779769469172,80.12,76604.68,0.0,1.0,0.0,0.0]
[1779769470223,80.12,76604.68,0.0,1.0,0.0,0.0]
[1779769469443,80.12,76603.1,0.0,1.0,0.0,0.0]
[1779769470451,80.12,76604.85,0.0,1.0,0.0,0.0]
[1779769473472,80.12,76609.78,0.0,1.0,0.0,0.0]
[1779769480556,80.12,76609.88,0.0,1.0,0.0,0.0]
[1779769482186,80.12,76609.88,0.0,1.0,0.0,0.0]
[1779769482222,80.12,76609.88,0.0,1.0,0.0,0.0]
[1779769483577,80.12,76609.21,0.0,1.0,0.0,0.0]
[1779769485591,80.12,76612.26,0.0,1.0,0.0,0.0]
[1779769486939,80.12,76612.26,0.0,1.0,0.0,0.0]
[1779769486976,80.12,76612.26,0.0,1.0,0.0,0.0]
[1779769487221,80.12,76612.26,0.0,1.0,0.0,0.0]
[1779769487198,80.12,76611.33,0.0,1.0,0.0,0.0]
[1779769487605,80.12,76609.04,0.0,1.0,0.0,0.0]
[1779769488612,80.12,76602.74,0.0,1.0,0.0,0.0]
[1779769489619,80.12,76600.11,0.0,1.0,0.0,0.0]
[1779769491226,80.12,76600.11,0.0,1.0,0.0,0.0]
[1779769490626,80.12,76599.74,0.0,1.0,0.0,0.0]
[1779769491468,80.12,76599.74,0.0,1.0,0.0,0.0]
[1779769494653,80.12,76600.21,0.0,1.0,0.0,0.0]
[1779769495661,80.12,76604.69,0.0,1.0,0.0,0.0]
[1779769496544,80.12,76604.69,0.0,1.0,0.0,0.0]
[1779769496728,80.12,76604.69,0.0,1.0,0.0,0.0]
[1779769496767,80.12,76605.07,0.0,1.0,0.0,0.0]
[1779769502710,80.12,76605.31,0.0,1.0,0.0,0.0]
[1779769506694,80.12,76605.25,0.0,1.0,0.0,0.0]
[1779769506726,80.12,76605.25,0.0,1.0,0.0,0.0]
[1779769512780,80.12,76605.72,0.0,1.0,0.0,0.0]
[1779769513544,80.12,76605.72,0.0,1.0,0.0,0.0]
[1779769513722,80.12,76605.72,0.0,1.0,0.0,0.0]
[1779769513787,80.12,76603.93,0.0,1.0,0.0,0.0]
[1779769514794,80.12,76602.97,0.0,1.0,0.0,0.0]
[1779769515801,80.12,76604.25,0.0,1.0,0.0,0.0]
[1779769519829,80.12,76603.85,0.0,1.0,0.0,0.0]
[1779769521147,80.12,76603.85,0.0,1.0,0.0,0.0]
[1779769521227,80.12,76603.85,0.0,1.0,0.0,0.0]
[1779769522850,80.12,76603.26,0.0,1.0,0.0,0.0]
[1779769530104,80.12,76603.37,0.0,1.0,0.0,0.0]
[1779769530218,80.12,76603.37,0.0,1.0,0.0,0.0]
[1779769535941,80.12,76604.52,0.0,1.0,0.0,0.0]
[1779769536948,80.12,76605.73,0.0,1.0,0.0,0.0]
[1779769537424,80.12,76605.73,0.0,1.0,0.0,0.0]
[1779769537471,80.12,76605.73,0.0,1.0,0.0,0.0]
[1779769537955,80.12,76609.76,0.0,1.0,0.0,0.0]
[1779769538962,80.12,76612.83,0.0,1.0,0.0,0.0]
[1779769539969,80.12,76616.03,0.0,1.0,0.0,0.0]
[1779769540942,80.12,76616.03,0.0,1.0,0.0,0.0]
[1779769540974,80.12,76616.03,0.0,1.0,0.0,0.0]
[1779769540976,80.12,76618.09,0.0,1.0,0.0,0.0]
[1779769541984,80.12,76617.74,0.0,1.0,0.0,0.0]
[1779769543997,80.12,76618.6,0.0,1.0,0.0,0.0]
[1779769545010,80.12,76619.85,0.0,1.0,0.0,0.0]
[1779769545950,80.12,76619.85,0.0,1.0,0.0,0.0]
[1779769545974,80.12,76619.85,0.0,1.0,0.0,0.0]
[1779769547019,80.12,76620.38,0.0,1.0,0.0,0.0]
[1779769550040,80.12,76621.54,0.0,1.0,0.0,0.0]
[1779769551047,80.12,76621.89,0.0,1.0,0.0,0.0]
[1779769552056,80.12,76622.39,0.0,1.0,0.0,0.0]
[1779769553064,80.12,76623.82,0.0,1.0,0.0,0.0]
[1779769554070,80.12,76620.65,0.0,1.0,0.0,0.0]
[1779769554554,80.12,76620.65,0.0,1.0,0.0,0.0]
[1779769554723,80.12,76620.65,0.0,1.0,0.0,0.0]
[1779769555080,80.12,76620.03,0.0,1.0,0.0,0.0]
[1779769556087,80.12,76618.97,0.0,1.0,0.0,0.0]
[1779769558101,80.12,76618.34,0.0,1.0,0.0,0.0]
[1779769559650,80.12,76618.34,0.0,1.0,0.0,0.0]
[1779769559727,80.12,76618.34,0.0,1.0,0.0,0.0]
[1779769565150,80.12,76617.78,0.0,1.0,0.0,0.0]
[1779769567164,80.12,76619.87,0.0,1.0,0.0,0.0]
[1779769567522,80.12,76619.87,0.0,1.0,0.0,0.0]
[1779769567722,80.12,76619.87,0.0,1.0,0.0,0.0]
[1779769568171,80.12,76618.5,0.0,1.0,0.0,0.0]
[1779769571192,80.12,76625.43,0.0,1.0,0.0,0.0]
[1779769571615,80.12,76625.43,0.0,1.0,0.0,0.0]
[1779769572199,80.12,76624.62,0.0,1.0,0.0,0.0]
[1779769572796,80.12,76624.62,0.0,1.0,0.0,0.0]
[1779769572972,80.12,76624.62,0.0,1.0,0.0,0.0]
[1779769573206,80.12,76624.11,0.0,1.0,0.0,0.0]
[1779769576229,80.12,76622.62,0.0,1.0,0.0,0.0]
[1779769577622,80.12,76622.55,0.0,1.0,0.0,0.0]
[1779769577721,80.12,76622.55,0.0,1.0,0.0,0.0]
[1779769578243,80.12,76623.19,0.0,1.0,0.0,0.0]
[1779769579250,80.12,76622.49,0.0,1.0,0.0,0.0]
[1779769584285,80.12,76622.42,0.0,1.0,0.0,0.0]
[1779769585292,80.12,76623.27,0.0,1.0,0.0,0.0]
[1779769586299,80.12,76622.82,0.0,1.0,0.0,0.0]
[1779769587074,80.12,76622.82,0.0,1.0,0.0,0.0]
[1779769587222,80.12,76622.82,0.0,1.0,0.0,0.0]
[1779769587306,80.12,76618.64,0.0,1.0,0.0,0.0]
[1779769588313,80.12,76619.77,0.0,1.0,0.0,0.0]
[1779769592346,80.12,76619.85,0.0,1.0,0.0,0.0]
[1779769596377,80.12,76620.57,0.0,1.0,0.0,0.0]
[1779769597381,80.12,76621.01,0.0,1.0,0.0,0.0]
[1779769597567,80.12,76621.01,0.0,1.0,0.0,0.0]
[1779769597722,80.12,76621.01,0.0,1.0,0.0,0.0]
[1779769602416,80.12,76619.75,0.0,1.0,0.0,0.0]
[1779769603484,80.12,76619.75,0.0,1.0,0.0,0.0]
[1779769603726,80.12,76619.75,0.0,1.0,0.0,0.0]
[1779769608457,80.12,76618.98,0.0,1.0,0.0,0.0]
[1779769609900,80.12,76618.98,0.0,1.0,0.0,0.0]
[1779769609971,80.12,76618.98,0.0,1.0,0.0,0.0]
[1779769610001,80.12,76618.38,0.0,1.0,0.0,0.0]
[1779769612893,80.12,76618.42,0.0,1.0,0.0,0.0]
[1779769621549,80.12,76618.0,0.0,1.0,0.0,0.0]
[1779769623563,80.12,76615.36,0.0,1.0,0.0,0.0]
[1779769625309,80.12,76615.36,0.0,1.0,0.0,0.0]
[1779769625317,80.12,76611.95,0.0,1.0,0.0,0.0]
[1779769625486,80.12,76611.95,0.0,1.0,0.0,0.0]
[1779769628598,80.12,76612.31,0.0,1.0,0.0,0.0]
[1779769630817,80.12,76611.09,0.0,1.0,0.0,0.0]
[1779769631905,80.12,76611.09,0.0,1.0,0.0,0.0]
[1779769631971,80.12,76611.09,0.0,1.0,0.0,0.0]
[1779769632626,80.12,76609.58,0.0,1.0,0.0,0.0]
[1779769633734,80.12,76610.91,0.0,1.0,0.0,0.0]
[1779769636654,80.12,76609.93,0.0,1.0,0.0,0.0]
[1779769637835,80.12,76609.93,0.0,1.0,0.0,0.0]
[1779769637976,80.12,76609.93,0.0,1.0,0.0,0.0]
[1779769638072,80.12,76610.59,0.0,1.0,0.0,0.0]
[1779769641690,80.12,76610.95,0.0,1.0,0.0,0.0]
[1779769645718,80.12,76611.68,0.0,1.0,0.0,0.0]
[1779769646701,80.12,76611.68,0.0,1.0,0.0,0.0]
[1779769646721,80.12,76611.68,0.0,1.0,0.0,0.0]
[1779769649745,80.12,76610.95,0.0,1.0,0.0,0.0]
[1779769651759,80.12,76611.19,0.0,1.0,0.0,0.0]
[1779769654528,80.12,76611.04,0.0,1.0,0.0,0.0]
[1779769654717,80.12,76611.04,0.0,1.0,0.0,0.0]
[1779769659816,80.12,76610.77,0.0,1.0,0.0,0.0]
[1779769664853,80.12,76611.23,0.0,1.0,0.0,0.0]
[1779769666867,80.12,76610.85,0.0,1.0,0.0,0.0]
[1779769674922,80.12,76611.26,0.0,1.0,0.0,0.0]
[1779769675930,80.12,76610.94,0.0,1.0,0.0,0.0]
[1779769676994,80.12,76610.94,0.0,1.0,0.0,0.0]
[1779769677223,80.12,76610.94,0.0,1.0,0.0,0.0]
[1779769677237,80.12,76610.62,0.0,1.0,0.0,0.0]
[1779769682980,80.12,76609.29,0.0,1.0,0.0,0.0]
[1779769683986,80.12,76609.94,0.0,1.0,0.0,0.0]
[1779769684993,80.12,76611.21,0.0,1.0,0.0,0.0]
[1779769687007,80.12,76610.79,0.0,1.0,0.0,0.0]
[1779769688015,80.12,76611.35,0.0,1.0,0.0,0.0]
[1779769689022,80.12,76610.84,0.0,1.0,0.0,0.0]
[1779769691036,80.12,76611.33,0.0,1.0,0.0,0.0]
[1779769696071,80.12,76610.73,0.0,1.0,0.0,0.0]
[1779769697078,80.12,76611.39,0.0,1.0,0.0,0.0]
[1779769703121,80.12,76611.22,0.0,1.0,0.0,0.0]
[1779769707149,80.12,76610.84,0.0,1.0,0.0,0.0]
[1779769709038,80.12,76610.75,0.0,1.0,0.0,0.0]
[1779769709216,80.12,76610.75,0.0,1.0,0.0,0.0]
[1779769713191,80.12,76611.35,0.0,1.0,0.0,0.0]
[1779769714386,80.12,76611.35,0.0,1.0,0.0,0.0]
[1779769714476,80.12,76611.35,0.0,1.0,0.0,0.0]
[1779769714425,80.12,76613.08,0.0,1.0,0.0,0.0]
[1779769715204,80.12,76613.39,0.0,1.0,0.0,0.0]
[1779769717219,80.12,76613.71,0.0,1.0,0.0,0.0]
[1779769718226,80.12,76617.74,0.0,1.0,0.0,0.0]
[1779769719233,80.12,76619.42,0.0,1.0,0.0,0.0]
[1779769719592,80.12,76619.42,0.0,1.0,0.0,0.0]
[1779769719723,80.12,76619.42,0.0,1.0,0.0,0.0]
[1779769720240,80.12,76620.37,0.0,1.0,0.0,0.0]
[1779769721247,80.12,76627.13,0.0,1.0,0.0,0.0]
[1779769722360,80.12,76627.13,0.0,1.0,0.0,0.0]
[1779769722485,80.12,76627.13,0.0,1.0,0.0,0.0]
[1779769722461,80.12,76625.84,0.0,1.0,0.0,0.0]
[1779769724269,80.12,76626.39,0.0,1.0,0.0,0.0]
[1779769726282,80.12,76625.97,0.0,1.0,0.0,0.0]
[1779769727289,80.12,76626.36,0.0,1.0,0.0,0.0]
[1779769730314,80.12,76626.81,0.0,1.0,0.0,0.0]
[1779769733335,80.12,76627.65,0.0,1.0,0.0,0.0]
[1779769734342,80.12,76627.29,0.0,1.0,0.0,0.0]
[1779769740384,80.12,76627.29,0.0,1.0,0.0,0.0]
[1779769741391,80.12,76628.98,0.0,1.0,0.0,0.0]
[1779769742398,80.12,76634.63,0.0,1.0,0.0,0.0]
[1779769742714,80.12,76634.63,0.0,1.0,0.0,0.0]
[1779769742970,80.12,76634.63,0.0,1.0,0.0,0.0]
[1779769743405,80.12,76635.35,0.0,1.0,0.0,0.0]
[1779769744412,80.12,76636.54,0.0,1.0,0.0,0.0]
[1779769746926,80.12,76636.63,0.0,1.0,0.0,0.0]
[1779769748440,80.12,76637.31,0.0,1.0,0.0,0.0]
[1779769749446,80.12,76638.36,0.0,1.0,0.0,0.0]
[1779769750453,80.12,76640.1,0.0,1.0,0.0,0.0]
[1779769751194,80.12,76640.1,0.0,1.0,0.0,0.0]
[1779769751221,80.12,76640.1,0.0,1.0,0.0,0.0]
[1779769751461,80.12,76641.06,0.0,1.0,0.0,0.0]
[1779769753475,80.12,76641.57,0.0,1.0,0.0,0.0]
[1779769755489,80.12,76643.42,0.0,1.0,0.0,0.0]
[1779769756496,80.12,76644.18,0.0,1.0,0.0,0.0]
[1779769757503,80.12,76645.08,0.0,1.0,0.0,0.0]
[1779769757847,80.12,76645.08,0.0,1.0,0.0,0.0]
[1779769757973,80.12,76645.08,0.0,1.0,0.0,0.0]
[1779769759517,80.12,76648.46,0.0,1.0,0.0,0.0]
[1779769760549,80.12,76650.19,0.0,1.0,0.0,0.0]
[1779769761546,80.12,76656.46,0.0,1.0,0.0,0.0]
[1779769762282,80.12,76656.46,0.0,1.0,0.0,0.0]
[1779769762476,80.12,76656.46,0.0,1.0,0.0,0.0]
[1779769762553,80.12,76654.03,0.0,1.0,0.0,0.0]
[1779769763561,80.12,76651.15,0.0,1.0,0.0,0.0]
[1779769765214,80.12,76650.4,0.0,1.0,0.0,0.0]
[1779769766185,80.12,76650.4,0.0,1.0,0.0,0.0]
[1779769766220,80.12,76650.4,0.0,1.0,0.0,0.0]
[1779769766317,80.12,76653.94,0.0,1.0,0.0,0.0]
[1779769766581,80.12,76657.22,0.0,1.0,0.0,0.0]
[1779769768595,80.12,76659.52,0.0,1.0,0.0,0.0]
[1779769769722,80.12,76659.52,0.0,1.0,0.0,0.0]
[1779769769975,80.12,76659.52,0.0,1.0,0.0,0.0]
[1779769770459,80.12,76659.52,0.0,1.0,0.0,0.0]
[1779769770561,80.12,76664.7,0.0,1.0,0.0,0.0]
[1779769770813,80.12,76667.35,0.0,1.0,0.0,0.0]
[1779769771616,80.12,76668.67,0.0,1.0,0.0,0.0]
[1779769772623,80.12,76667.89,0.0,1.0,0.0,0.0]
[1779769774218,80.12,76667.89,0.0,1.0,0.0,0.0]
[1779769774349,80.12,76667.89,0.0,1.0,0.0,0.0]
[1779769774472,80.12,76667.89,0.0,1.0,0.0,0.0]
[1779769774571,80.12,76667.84,0.0,1.0,0.0,0.0]
[1779769777838,80.12,76668.59,0.0,1.0,0.0,0.0]
[1779769778945,80.12,76672.87,0.0,1.0,0.0,0.0]
[1779769781231,80.12,76672.41,0.0,1.0,0.0,0.0]
[1779769786721,80.12,76669.37,0.0,1.0,0.0,0.0]
[1779769789025,80.12,76669.63,0.0,1.0,0.0,0.0]
[1779769789221,80.12,76669.63,0.0,1.0,0.0,0.0]
[1779769794778,80.12,76669.51,0.0,1.0,0.0,0.0]
[1779769795680,80.12,76669.51,0.0,1.0,0.0,0.0]
[1779769795719,80.12,76669.51,0.0,1.0,0.0,0.0]
[1779769796751,80.12,76669.51,0.0,1.0,0.0,0.0]
[1779769796983,80.12,76669.51,0.0,1.0,0.0,0.0]
[1779769800147,80.12,76667.95,0.0,1.0,0.0,0.0]
[1779769800221,80.12,76667.95,0.0,1.0,0.0,0.0]
[1779769803520,80.12,76661.25,0.0,1.0,0.0,0.0]
[1779769803720,80.12,76662.46,0.0,1.0,0.0,0.0]
[1779769803841,80.12,76662.35,0.0,1.0,0.0,0.0]
[1779769806339,80.12,76662.3,0.0,1.0,0.0,0.0]
[1779769806471,80.12,76662.3,0.0,1.0,0.0,0.0]
[1779769810384,80.12,76662.66,0.0,1.0,0.0,0.0]
[1779769810471,80.12,76662.66,0.0,1.0,0.0,0.0]
[1779769810485,80.12,76662.54,0.0,1.0,0.0,0.0]
[1779769814150,80.12,76662.35,0.0,1.0,0.0,0.0]
[1779769814220,80.12,76662.35,0.0,1.0,0.0,0.0]
[1779769815926,80.12,76661.54,0.0,1.0,0.0,0.0]
[1779769819849,80.12,76660.94,0.0,1.0,0.0,0.0]
[1779769819968,80.12,76660.94,0.0,1.0,0.0,0.0]
[1779769820757,80.12,76660.46,0.0,1.0,0.0,0.0]
[1779769820972,80.12,76660.46,0.0,1.0,0.0,0.0]
[1779769821070,80.12,76659.83,0.0,1.0,0.0,0.0]
[1779769823986,80.12,76660.64,0.0,1.0,0.0,0.0]
[1779769825114,80.12,76660.64,0.0,1.0,0.0,0.0]
[1779769825222,80.12,76660.64,0.0,1.0,0.0,0.0]
[1779769830305,80.12,76661.4,0.0,1.0,0.0,0.0]
[1779769833050,80.12,76661.13,0.0,1.0,0.0,0.0]
[1779769833880,80.12,76661.13,0.0,1.0,0.0,0.0]
[1779769833968,80.12,76661.13,0.0,1.0,0.0,0.0]
[1779769834057,80.12,76664.96,0.0,1.0,0.0,0.0]
[1779769835395,80.12,76664.96,0.0,1.0,0.0,0.0]
[1779769835476,80.12,76664.96,0.0,1.0,0.0,0.0]
[1779769835486,80.12,76669.69,0.0,1.0,0.0,0.0]
[1779769836071,80.12,76673.78,0.0,1.0,0.0,0.0]
[1779769837284,80.12,76673.78,0.0,1.0,0.0,0.0]
[1779769837467,80.12,76673.78,0.0,1.0,0.0,0.0]
[1779769837489,80.12,76678.48,0.0,1.0,0.0,0.0]
[1779769838085,80.12,76682.45,0.0,1.0,0.0,0.0]
[1779769840099,80.12,76683.27,0.0,1.0,0.0,0.0]
[1779769842586,80.12,76683.48,0.0,1.0,0.0,0.0]
[1779769842722,80.12,76683.78,0.0,1.0,0.0,0.0]
[1779769843120,80.12,76683.74,0.0,1.0,0.0,0.0]
[1779769844127,80.12,76692.18,0.0,1.0,0.0,0.0]
[1779769845134,80.12,76692.93,0.0,1.0,0.0,0.0]
[1779769846354,80.12,76692.93,0.0,1.0,0.0,0.0]
[1779769846467,80.12,76692.93,0.0,1.0,0.0,0.0]
[1779769846569,80.12,76691.5,0.0,1.0,0.0,0.0]
[1779769847147,80.12,76689.77,0.0,1.0,0.0,0.0]
[1779769851191,80.12,76690.53,0.0,1.0,0.0,0.0]
[1779769853211,80.12,76691.29,0.0,1.0,0.0,0.0]
[1779769854294,80.12,76691.29,0.0,1.0,0.0,0.0]
[1779769855225,80.12,76689.01,0.0,1.0,0.0,0.0]
[1779769856559,80.12,76689.01,0.0,1.0,0.0,0.0]
[1779769856574,80.12,76688.07,0.0,1.0,0.0,0.0]
[1779769856728,80.12,76688.07,0.0,1.0,0.0,0.0]
[1779769862274,80.12,76687.26,0.0,1.0,0.0,0.0]
[1779769867309,80.12,76687.73,0.0,1.0,0.0,0.0]
[1779769872346,80.12,76687.69,0.0,1.0,0.0,0.0]
[1779769876374,80.12,76684.96,0.0,1.0,0.0,0.0]
[1779769877381,80.12,76678.7,0.0,1.0,0.0,0.0]
[1779769878388,80.12,76677.0,0.0,1.0,0.0,0.0]
[1779769879395,80.12,76677.81,0.0,1.0,0.0,0.0]
[1779769884431,80.12,76676.83,0.0,1.0,0.0,0.0]
[1779769889466,80.12,76676.96,0.0,1.0,0.0,0.0]
[1779769891480,80.12,76675.87,0.0,1.0,0.0,0.0]
[1779769896515,80.12,76676.07,0.0,1.0,0.0,0.0]
[1779769901550,80.12,76676.96,0.0,1.0,0.0,0.0]
[1779769902557,80.12,76682.08,0.0,1.0,0.0,0.0]
[1779769903564,80.12,76687.68,0.0,1.0,0.0,0.0]
[1779769904571,80.12,76688.9,0.0,1.0,0.0,0.0]
[1779769905578,80.12,76689.91,0.0,1.0,0.0,0.0]
[1779769908599,80.12,76692.32,0.0,1.0,0.0,0.0]
[1779769910613,80.12,76693.55,0.0,1.0,0.0,0.0]
[1779769915648,80.12,76693.51,0.0,1.0,0.0,0.0]
[1779769916654,80.12,76692.7,0.0,1.0,0.0,0.0]
[1779769920683,80.12,76694.47,0.0,1.0,0.0,0.0]
[1779769922697,80.12,76695.81,0.0,1.0,0.0,0.0]
[1779769926725,80.12,76696.65,0.0,1.0,0.0,0.0]
[1779769927732,80.12,76694.88,0.0,1.0,0.0,0.0]
[1779769928738,80.12,76692.24,0.0,1.0,0.0,0.0]
[1779769929745,80.12,76693.76,0.0,1.0,0.0,0.0]
[1779769934781,80.12,76693.44,0.0,1.0,0.0,0.0]
[1779769936794,80.12,76694.49,0.0,1.0,0.0,0.0]
[1779769937802,80.12,76693.57,0.0,1.0,0.0,0.0]
[1779769940823,80.12,76692.86,0.0,1.0,0.0,0.0]
[1779769945863,80.12,76692.15,0.0,1.0,0.0,0.0]
[1779769950898,80.12,76691.68,0.0,1.0,0.0,0.0]
[1779769951905,80.12,76688.27,0.0,1.0,0.0,0.0]
[1779769953920,80.12,76689.03,0.0,1.0,0.0,0.0]
[1779769955933,80.12,76692.18,0.0,1.0,0.0,0.0]
[1779769957947,80.12,76692.87,0.0,1.0,0.0,0.0]
[1779769960969,80.12,76695.47,0.0,1.0,0.0,0.0]
[1779769961976,80.12,76697.22,0.0,1.0,0.0,0.0]
[1779769962983,80.12,76696.43,0.0,1.0,0.0,0.0]
[1779769968018,80.12,76696.3,0.0,1.0,0.0,0.0]
[1779769976080,80.12,76695.66,0.0,1.0,0.0,0.0]
[1779769981115,80.12,76695.64,0.0,1.0,0.0,0.0]
[1779769987156,80.12,76695.99,0.0,1.0,0.0,0.0]
[1779769989171,80.12,76691.26,0.0,1.0,0.0,0.0]
[1779769990178,80.12,76690.47,0.0,1.0,0.0,0.0]
[1779769996220,80.12,76689.82,0.0,1.0,0.0,0.0]
[1779770001255,80.12,76690.02,0.0,1.0,0.0,0.0]
[1779770006290,80.12,76689.46,0.0,1.0,0.0,0.0]
[1779770011877,80.12,76689.62,0.0,1.0,0.0,0.0]
[1779770011978,80.12,76689.62,0.0,1.0,0.0,0.0]
[1779770017368,80.12,76690.81,0.0,1.0,0.0,0.0]
[1779770018375,80.12,76692.81,0.0,1.0,0.0,0.0]
[1779770019382,80.12,76691.67,0.0,1.0,0.0,0.0]
[1779770025423,80.12,76691.72,0.0,1.0,0.0,0.0]
[1779770031466,80.12,76691.77,0.0,1.0,0.0,0.0]
[1779770036502,80.12,76691.69,0.0,1.0,0.0,0.0]
[1779770048589,80.12,76691.98,0.0,1.0,0.0,0.0]
[1779770051610,80.12,76692.67,0.0,1.0,0.0,0.0]
[1779770052617,80.12,76695.4,0.0,1.0,0.0,0.0]
[1779770053623,80.12,76693.73,0.0,1.0,0.0,0.0]
[1779770054630,80.12,76692.38,0.0,1.0,0.0,0.0]
[1779770060673,80.12,76692.38,0.0,1.0,0.0,0.0]
[1779770063694,80.12,76693.43,0.0,1.0,0.0,0.0]
[1779770068728,80.12,76694.08,0.0,1.0,0.0,0.0]
[1779770069736,80.12,76695.26,0.0,1.0,0.0,0.0]
[1779770071750,80.12,76695.02,0.0,1.0,0.0,0.0]
[1779770076785,80.12,76695.29,0.0,1.0,0.0,0.0]
[1779770079805,80.12,76693.78,0.0,1.0,0.0,0.0]
[1779770080813,80.12,76693.04,0.0,1.0,0.0,0.0]
[1779770086855,80.12,76692.79,0.0,1.0,0.0,0.0]
[1779770088868,80.12,76692.08,0.0,1.0,0.0,0.0]
[1779770092897,80.12,76689.61,0.0,1.0,0.0,0.0]
[1779770094911,80.12,76688.71,0.0,1.0,0.0,0.0]
[1779770099945,80.12,76688.64,0.0,1.0,0.0,0.0]
[1779770101960,80.12,76692.55,0.0,1.0,0.0,0.0]
[1779770102967,80.12,76694.22,0.0,1.0,0.0,0.0]
[1779770105988,80.12,76693.31,0.0,1.0,0.0,0.0]
[1779770110019,80.12,76694.02,0.0,1.0,0.0,0.0]
[1779770113040,80.12,76691.03,0.0,1.0,0.0,0.0]
[1779770115054,80.12,76690.16,0.0,1.0,0.0,0.0]
[1779770119081,80.12,76689.17,0.0,1.0,0.0,0.0]
[1779770120089,80.12,76690.08,0.0,1.0,0.0,0.0]
[1779770125124,80.12,76689.45,0.0,1.0,0.0,0.0]
[1779770129152,80.12,76690.16,0.0,1.0,0.0,0.0]
[1779770131166,80.12,76690.21,0.0,1.0,0.0,0.0]
[1779770135194,80.12,76690.89,0.0,1.0,0.0,0.0]
[1779770140228,80.12,76690.68,0.0,1.0,0.0,0.0]
[1779770144257,80.12,76694.78,0.0,1.0,0.0,0.0]
[1779770146270,80.12,76693.56,0.0,1.0,0.0,0.0]
[1779770151306,80.12,76693.87,0.0,1.0,0.0,0.0]
[1779770156341,80.12,76693.06,0.0,1.0,0.0,0.0]
[1779770157348,80.12,76692.24,0.0,1.0,0.0,0.0]
[1779770160368,80.12,76691.5,0.0,1.0,0.0,0.0]
[1779770165404,80.12,76691.47,0.0,1.0,0.0,0.0]
[1779770169431,80.12,76692.59,0.0,1.0,0.0,0.0]
[1779770170438,80.12,76694.09,0.0,1.0,0.0,0.0]
[1779770175475,80.12,76693.71,0.0,1.0,0.0,0.0]
[1779770178495,80.12,76694.43,0.0,1.0,0.0,0.0]
[1779770186552,80.12,76694.26,0.0,1.0,0.0,0.0]
[1779770188566,80.12,76693.23,0.0,1.0,0.0,0.0]
[1779770191587,80.12,76693.63,0.0,1.0,0.0,0.0]
[1779770195615,80.12,76694.91,0.0,1.0,0.0,0.0]
[1779770196622,80.12,76695.99,0.0,1.0,0.0,0.0]
[1779770197628,80.12,76698.41,0.0,1.0,0.0,0.0]
[1779770198636,80.12,76699.2,0.0,1.0,0.0,0.0]
[1779770199643,80.12,76700.7,0.0,1.0,0.0,0.0]
[1779770201657,80.12,76701.64,0.0,1.0,0.0,0.0]
[1779770202664,80.12,76703.1,0.0,1.0,0.0,0.0]
[1779770206692,80.12,76702.37,0.0,1.0,0.0,0.0]
[1779770207699,80.12,76703.4,0.0,1.0,0.0,0.0]
[1779770212734,80.12,76704.32,0.0,1.0,0.0,0.0]
[1779770215762,80.12,76706.72,0.0,1.0,0.0,0.0]
[1779770216769,80.12,76708.38,0.0,1.0,0.0,0.0]
[1779770217775,80.12,76710.38,0.0,1.0,0.0,0.0]
[1779770220796,80.12,76711.92,0.0,1.0,0.0,0.0]
[1779770224825,80.12,76708.13,0.0,1.0,0.0,0.0]
[1779770226840,80.12,76707.38,0.0,1.0,0.0,0.0]
[1779770231875,80.12,76707.12,0.0,1.0,0.0,0.0]
[1779770232882,80.12,76706.05,0.0,1.0,0.0,0.0]
[1779770239931,80.12,76706.43,0.0,1.0,0.0,0.0]
[1779770241944,80.12,76705.74,0.0,1.0,0.0,0.0]
[1779770248994,80.12,76705.65,0.0,1.0,0.0,0.0]
[1779770251008,80.12,76706.95,0.0,1.0,0.0,0.0]
[1779770252016,80.12,76706.04,0.0,1.0,0.0,0.0]
[1779770257051,80.12,76706.18,0.0,1.0,0.0,0.0]
[1779770264368,80.12,76705.89,0.0,1.0,0.0,0.0]
[1779770270142,80.12,76705.68,0.0,1.0,0.0,0.0]
[1779770275177,80.12,76705.59,0.0,1.0,0.0,0.0]
[1779770280212,80.12,76706.52,0.0,1.0,0.0,0.0]
[1779770281219,80.12,76705.62,0.0,1.0,0.0,0.0]
[1779770286254,80.12,76706.75,0.0,1.0,0.0,0.0]
[1779770291289,80.12,76706.17,0.0,1.0,0.0,0.0]
[1779770296324,80.12,76706.31,0.0,1.0,0.0,0.0]
[1779770301359,80.12,76706.1,0.0,1.0,0.0,0.0]
[1779770306393,80.12,76705.87,0.0,1.0,0.0,0.0]
[1779770311429,80.12,76706.28,0.0,1.0,0.0,0.0]
[1779770313443,80.12,76707.04,0.0,1.0,0.0,0.0]
[1779770317471,80.12,76705.73,0.0,1.0,0.0,0.0]
[1779770318478,80.12,76704.66,0.0,1.0,0.0,0.0]
[1779770323513,80.12,76702.57,0.0,1.0,0.0,0.0]
[1779770328548,80.12,76702.49,0.0,1.0,0.0,0.0]
[1779770333583,80.12,76702.0,0.0,1.0,0.0,0.0]
[1779770338619,80.12,76702.19,0.0,1.0,0.0,0.0]
[1779770344660,80.12,76702.2,0.0,1.0,0.0,0.0]
[1779770354729,80.12,76702.2,0.0,1.0,0.0,0.0]
[1779770359767,80.12,76702.29,0.0,1.0,0.0,0.0]
[1779770362788,80.12,76703.01,0.0,1.0,0.0,0.0]
[1779770366816,80.12,76702.2,0.0,1.0,0.0,0.0]
[1779770371851,80.12,76702.71,0.0,1.0,0.0,0.0]
[1779770376886,80.12,76702.91,0.0,1.0,0.0,0.0]
[1779770381920,80.12,76702.77,0.0,1.0,0.0,0.0]
[1779770386955,80.12,76702.89,0.0,1.0,0.0,0.0]
[1779770391991,80.12,76702.86,0.0,1.0,0.0,0.0]
[1779770396020,80.12,76695.3,0.0,1.0,0.0,0.0]
[1779770397027,80.12,76689.21,0.0,1.0,0.0,0.0]
[1779770398034,80.12,76684.81,0.0,1.0,0.0,0.0]
[1779770404076,80.12,76684.41,0.0,1.0,0.0,0.0]
[1779770412131,80.12,76685.1,0.0,1.0,0.0,0.0]
[1779770420190,80.12,76685.54,0.0,1.0,0.0,0.0]
[1779770426232,80.12,76684.95,0.0,1.0,0.0,0.0]
[1779770429253,80.12,76686.07,0.0,1.0,0.0,0.0]
[1779770431267,80.12,76686.06,0.0,1.0,0.0,0.0]
[1779770433281,80.12,76686.75,0.0,1.0,0.0,0.0]
[1779770440330,80.12,76686.98,0.0,1.0,0.0,0.0]
[1779770442344,80.12,76689.38,0.0,1.0,0.0,0.0]
[1779770443351,80.12,76691.92,0.0,1.0,0.0,0.0]
[1779770448386,80.12,76692.36,0.0,1.0,0.0,0.0]
[1779770452414,80.12,76693.44,0.0,1.0,0.0,0.0]
[1779770457448,80.12,76693.47,0.0,1.0,0.0,0.0]
[1779770458456,80.12,76692.28,0.0,1.0,0.0,0.0]
[1779770463491,80.12,76692.38,0.0,1.0,0.0,0.0]
[1779770468526,80.12,76692.89,0.0,1.0,0.0,0.0]
[1779770476582,80.12,76692.82,0.0,1.0,0.0,0.0]
[1779770483630,80.12,76692.93,0.0,1.0,0.0,0.0]
[1779770488666,80.12,76692.35,0.0,1.0,0.0,0.0]
[1779770491687,80.12,76692.58,0.0,1.0,0.0,0.0]
[1779770496721,80.12,76692.43,0.0,1.0,0.0,0.0]
[1779770500750,80.12,76691.23,0.0,1.0,0.0,0.0]
[1779770505785,80.12,76691.15,0.0,1.0,0.0,0.0]
[1779770510820,80.12,76691.15,0.0,1.0,0.0,0.0]
[1779770512834,80.12,76690.41,0.0,1.0,0.0,0.0]
[1779770513841,80.12,76687.5,0.0,1.0,0.0,0.0]
[1779770514848,80.12,76686.4,0.0,1.0,0.0,0.0]
[1779770518876,80.12,76685.7,0.0,1.0,0.0,0.0]
[1779770520893,80.12,76686.9,0.0,1.0,0.0,0.0]
[1779770525927,80.12,76686.54,0.0,1.0,0.0,0.0]
[1779770530963,80.12,76686.15,0.0,1.0,0.0,0.0]
[1779770534991,80.12,76686.9,0.0,1.0,0.0,0.0]
[1779770543048,80.12,76686.71,0.0,1.0,0.0,0.0]
[1779770548083,80.12,76686.89,0.0,1.0,0.0,0.0]
[1779770551106,80.12,76686.99,0.0,1.0,0.0,0.0]
[1779770560169,80.12,76687.05,0.0,1.0,0.0,0.0]
[1779770565204,80.12,76687.4,0.0,1.0,0.0,0.0]
[1779770572253,80.12,76687.17,0.0,1.0,0.0,0.0]
[1779770577287,80.12,76687.06,0.0,1.0,0.0,0.0]
[1779770581323,80.12,76680.05,0.0,1.0,0.0,0.0]
[1779770582329,80.12,76676.88,0.0,1.0,0.0,0.0]
[1779770588371,80.12,76677.09,0.0,1.0,0.0,0.0]
[1779770593406,80.12,76676.95,0.0,1.0,0.0,0.0]
[1779770607506,80.12,76677.23,0.0,1.0,0.0,0.0]
[1779770612541,80.12,76678.07,0.0,1.0,0.0,0.0]
[1779770613548,80.12,76678.95,0.0,1.0,0.0,0.0]
[1779770618583,80.12,76678.03,0.0,1.0,0.0,0.0]
[1779770623618,80.12,76678.77,0.0,1.0,0.0,0.0]
[1779770624625,80.12,76683.46,0.0,1.0,0.0,0.0]
[1779770626639,80.12,76685.8,0.0,1.0,0.0,0.0]
[1779770631674,80.12,76686.44,0.0,1.0,0.0,0.0]
[1779770636709,80.12,76687.59,0.0,1.0,0.0,0.0]
[1779770637716,80.12,76689.9,0.0,1.0,0.0,0.0]
[1779770638723,80.12,76691.52,0.0,1.0,0.0,0.0]
[1779770640737,80.12,76692.63,0.0,1.0,0.0,0.0]
[1779770642211,80.12,76691.87,0.0,1.0,0.0,0.0]
[1779770648793,80.12,76692.05,0.0,1.0,0.0,0.0]
[1779770652822,80.12,76691.05,0.0,1.0,0.0,0.0]
[1779770653828,80.12,76690.23,0.0,1.0,0.0,0.0]
[1779770660877,80.12,76690.37,0.0,1.0,0.0,0.0]
[1779770671954,80.12,76690.51,0.0,1.0,0.0,0.0]
[1779770674975,80.12,76691.62,0.0,1.0,0.0,0.0]
[1779770675982,80.12,76693.5,0.0,1.0,0.0,0.0]
[1779770676989,80.12,76694.76,0.0,1.0,0.0,0.0]
[1779770681018,80.12,76695.44,0.0,1.0,0.0,0.0]
[1779770683032,80.12,76696.46,0.0,1.0,0.0,0.0]
[1779770690080,80.12,76696.28,0.0,1.0,0.0,0.0]
[1779770695116,80.12,76696.22,0.0,1.0,0.0,0.0]
[1779770698137,80.12,76697.68,0.0,1.0,0.0,0.0]
[1779770700151,80.12,76699.18,0.0,1.0,0.0,0.0]
[1779770703172,80.12,76699.87,0.0,1.0,0.0,0.0]
[1779770708207,80.12,76699.39,0.0,1.0,0.0,0.0]
[1779770713242,80.12,76701.69,0.0,1.0,0.0,0.0]
[1779770717272,80.12,76704.41,0.0,1.0,0.0,0.0]
[1779770718279,80.12,76705.8,0.0,1.0,0.0,0.0]
[1779770723314,80.12,76706.16,0.0,1.0,0.0,0.0]
[1779770726335,80.12,76707.12,0.0,1.0,0.0,0.0]
[1779770728349,80.12,76705.9,0.0,1.0,0.0,0.0]
[1779770729355,80.12,76707.14,0.0,1.0,0.0,0.0]
[1779770730364,80.12,76706.47,0.0,1.0,0.0,0.0]
[1779770731371,80.12,76706.52,0.0,1.0,0.0,0.0]
[1779770732377,80.12,76707.72,0.0,1.0,0.0,0.0]
[1779770739427,80.12,76707.65,0.0,1.0,0.0,0.0]
[1779770743455,80.12,76709.51,0.0,1.0,0.0,0.0]
[1779770744462,80.12,76710.9,0.0,1.0,0.0,0.0]
[1779770745469,80.12,76710.12,0.0,1.0,0.0,0.0]
[1779770750504,80.12,76710.05,0.0,1.0,0.0,0.0]
[1779770756546,80.12,76710.49,0.0,1.0,0.0,0.0]
[1779770761581,80.12,76711.09,0.0,1.0,0.0,0.0]
[1779770765608,80.12,76705.08,0.0,1.0,0.0,0.0]
[1779770766616,80.12,76701.19,0.0,1.0,0.0,0.0]
[1779770767623,80.12,76700.14,0.0,1.0,0.0,0.0]
[1779770770644,80.12,76701.38,0.0,1.0,0.0,0.0]
[1779770773665,80.12,76699.49,0.0,1.0,0.0,0.0]
[1779770779708,80.12,76699.86,0.0,1.0,0.0,0.0]
[1779770780716,80.12,76701.11,0.0,1.0,0.0,0.0]
[1779770783737,80.12,76701.97,0.0,1.0,0.0,0.0]
[1779770788772,80.12,76706.34,0.0,1.0,0.0,0.0]
[1779770789778,80.12,76707.87,0.0,1.0,0.0,0.0]
[1779770791792,80.12,76708.22,0.0,1.0,0.0,0.0]
[1779770797841,80.12,76708.73,0.0,1.0,0.0,0.0]
[1779770798848,80.12,76709.67,0.0,1.0,0.0,0.0]
[1779770799855,80.12,76710.76,0.0,1.0,0.0,0.0]
[1779770800862,80.12,76711.64,0.0,1.0,0.0,0.0]
[1779770802876,80.12,76712.91,0.0,1.0,0.0,0.0]
[1779770804889,80.12,76713.66,0.0,1.0,0.0,0.0]
[1779770809924,80.12,76713.79,0.0,1.0,0.0,0.0]
[1779770811938,80.12,76714.49,0.0,1.0,0.0,0.0]
[1779770812945,80.12,76713.36,0.0,1.0,0.0,0.0]
[1779770813953,80.12,76712.41,0.0,1.0,0.0,0.0]
[1779770818991,80.12,76712.55,0.0,1.0,0.0,0.0]
[1779770824027,80.12,76713.01,0.0,1.0,0.0,0.0]
[1779770827048,80.12,76712.32,0.0,1.0,0.0,0.0]
[1779770832083,80.12,76711.97,0.0,1.0,0.0,0.0]
[1779770833090,80.12,76711.1,0.0,1.0,0.0,0.0]
[1779770834097,80.12,76710.27,0.0,1.0,0.0,0.0]
[1779770839132,80.12,76710.22,0.0,1.0,0.0,0.0]
[1779770840139,80.12,76709.55,0.0,1.0,0.0,0.0]
[1779770842156,80.12,76704.14,0.0,1.0,0.0,0.0]
[1779770843161,80.12,76686.56,0.0,1.0,0.0,0.0]
[1779770844168,80.12,76682.48,0.0,1.0,0.0,0.0]
[1779770846405,80.12,76683.25,0.0,1.0,0.0,0.0]
[1779770848196,80.12,76683.96,0.0,1.0,0.0,0.0]
[1779770851217,80.12,76691.06,0.0,1.0,0.0,0.0]
[1779770852224,80.12,76694.67,0.0,1.0,0.0,0.0]
[1779770853231,80.12,76696.12,0.0,1.0,0.0,0.0]
[1779770854476,80.12,76696.12,0.0,1.0,0.0,0.0]
[1779770857259,80.12,76699.21,0.0,1.0,0.0,0.0]
[1779770858845,80.12,76699.68,0.0,1.0,0.0,0.0]
[1779770858976,80.12,76699.68,0.0,1.0,0.0,0.0]
[1779770859273,80.12,76699.94,0.0,1.0,0.0,0.0]
[1779770864308,80.12,76700.17,0.0,1.0,0.0,0.0]
[1779770866322,80.12,76701.53,0.0,1.0,0.0,0.0]
[1779770868469,80.12,76701.43,0.0,1.0,0.0,0.0]
[1779770874378,80.12,76701.09,0.0,1.0,0.0,0.0]
[1779770875542,80.12,76701.09,0.0,1.0,0.0,0.0]
[1779770875717,80.12,76701.09,0.0,1.0,0.0,0.0]
[1779770875643,80.12,76701.8,0.0,1.0,0.0,0.0]
[1779770877194,80.12,76701.47,0.0,1.0,0.0,0.0]
[1779770877233,80.12,76701.47,0.0,1.0,0.0,0.0]
[1779770877399,80.12,76701.62,0.0,1.0,0.0,0.0]
[1779770881848,80.12,76701.23,0.0,1.0,0.0,0.0]
[1779770881967,80.12,76701.23,0.0,1.0,0.0,0.0]
[1779770882435,80.12,76702.72,0.0,1.0,0.0,0.0]
[1779770885241,80.12,76702.28,0.0,1.0,0.0,0.0]
[1779770885290,80.12,76702.28,0.0,1.0,0.0,0.0]
[1779770885469,80.12,76702.28,0.0,1.0,0.0,0.0]
[1779770885570,80.12,76702.32,0.0,1.0,0.0,0.0]
[1779770887470,80.12,76701.67,0.0,1.0,0.0,0.0]
[1779770889484,80.12,76700.91,0.0,1.0,0.0,0.0]
[1779770893529,80.12,76701.13,0.0,1.0,0.0,0.0]
[1779770893588,80.12,76701.13,0.0,1.0,0.0,0.0]
[1779770893718,80.12,76701.13,0.0,1.0,0.0,0.0]
[1779770893753,80.12,76701.35,0.0,1.0,0.0,0.0]
[1779770897540,80.12,76699.89,0.0,1.0,0.0,0.0]
[1779770898547,80.12,76698.33,0.0,1.0,0.0,0.0]
[1779770899143,80.12,76698.33,0.0,1.0,0.0,0.0]
[1779770899218,80.12,76698.33,0.0,1.0,0.0,0.0]
[1779770899673,80.12,76698.33,0.0,1.0,0.0,0.0]
[1779770899716,80.12,76698.33,0.0,1.0,0.0,0.0]
[1779770899554,80.12,76699.07,0.0,1.0,0.0,0.0]
[1779770903582,80.12,76698.28,0.0,1.0,0.0,0.0]
[1779770904589,80.12,76698.93,0.0,1.0,0.0,0.0]
[1779770910631,80.12,76698.05,0.0,1.0,0.0,0.0]
[1779770911638,80.12,76697.95,0.0,1.0,0.0,0.0]
[1779770912157,80.12,76697.95,0.0,1.0,0.0,0.0]
[1779770912224,80.12,76697.95,0.0,1.0,0.0,0.0]
[1779770912702,80.12,76697.95,0.0,1.0,0.0,0.0]
[1779770912720,80.12,76697.95,0.0,1.0,0.0,0.0]
[1779770912319,80.12,76697.95,0.0,1.0,0.0,0.0]
[1779770915840,80.12,76698.26,0.0,1.0,0.0,0.0]
[1779770918687,80.12,76697.26,0.0,1.0,0.0,0.0]
[1779770923722,80.12,76693.99,0.0,1.0,0.0,0.0]
[1779770923861,80.12,76693.99,0.0,1.0,0.0,0.0]
[1779770923976,80.12,76693.99,0.0,1.0,0.0,0.0]
[1779770924163,80.12,76693.99,0.0,1.0,0.0,0.0]
[1779770924223,80.12,76693.99,0.0,1.0,0.0,0.0]
[1779770924731,80.12,76693.36,0.0,1.0,0.0,0.0]
[1779770930771,80.12,76692.8,0.0,1.0,0.0,0.0]
[1779770931854,80.12,76692.8,0.0,1.0,0.0,0.0]
[1779770931973,80.12,76692.8,0.0,1.0,0.0,0.0]
[1779770932263,80.12,76692.8,0.0,1.0,0.0,0.0]
[1779770932474,80.12,76692.8,0.0,1.0,0.0,0.0]
[1779770932785,80.12,76692.11,0.0,1.0,0.0,0.0]
[1779770933792,80.12,76691.3,0.0,1.0,0.0,0.0]
[1779770938827,80.12,76691.16,0.0,1.0,0.0,0.0]
[1779770943275,80.12,76691.45,0.0,1.0,0.0,0.0]
[1779770943474,80.12,76691.45,0.0,1.0,0.0,0.0]
[1779770943624,80.12,76691.45,0.0,1.0,0.0,0.0]
[1779770943730,80.12,76691.45,0.0,1.0,0.0,0.0]
[1779770943784,80.12,76690.97,0.0,1.0,0.0,0.0]
[1779770945876,80.12,76692.27,0.0,1.0,0.0,0.0]
[1779770949666,80.12,76692.2,0.0,1.0,0.0,0.0]
[1779770949721,80.12,76692.2,0.0,1.0,0.0,0.0]
[1779770949741,80.12,76691.36,0.0,1.0,0.0,0.0]
[1779770949872,80.12,76691.36,0.0,1.0,0.0,0.0]
[1779770949975,80.12,76691.36,0.0,1.0,0.0,0.0]
[1779770950032,80.12,76692.45,0.0,1.0,0.0,0.0]
[1779770951918,80.12,76691.85,0.0,1.0,0.0,0.0]
[1779770955818,80.12,76692.33,0.0,1.0,0.0,0.0]
[1779770960935,80.12,76692.25,0.0,1.0,0.0,0.0]
[1779770960970,80.12,76692.25,0.0,1.0,0.0,0.0]
[1779770961249,80.12,76692.25,0.0,1.0,0.0,0.0]
[1779770961474,80.12,76692.25,0.0,1.0,0.0,0.0]
[1779770961573,80.12,76691.99,0.0,1.0,0.0,0.0]
[1779770964003,80.12,76692.78,0.0,1.0,0.0,0.0]
[1779770972483,80.12,76692.32,0.0,1.0,0.0,0.0]
[1779770972584,80.12,76692.32,0.0,1.0,0.0,0.0]
[1779770975079,80.12,76693.81,0.0,1.0,0.0,0.0]
[1779770976150,80.12,76693.81,0.0,1.0,0.0,0.0]
[1779770976222,80.12,76693.81,0.0,1.0,0.0,0.0]
[1779770976488,80.12,76693.81,0.0,1.0,0.0,0.0]
[1779770976726,80.12,76693.81,0.0,1.0,0.0,0.0]
[1779770976826,80.12,76694.21,0.0,1.0,0.0,0.0]
[1779770979109,80.12,76693.46,0.0,1.0,0.0,0.0]
[1779770980117,80.12,76694.12,0.0,1.0,0.0,0.0]
[1779770981743,80.12,76694.12,0.0,1.0,0.0,0.0]
[1779770981971,80.12,76694.12,0.0,1.0,0.0,0.0]
[1779770983148,80.12,76693.73,0.0,1.0,0.0,0.0]
[1779770983218,80.12,76693.73,0.0,1.0,0.0,0.0]
[1779770983345,80.12,76693.93,0.0,1.0,0.0,0.0]
[1779770986535,80.12,76694.34,0.0,1.0,0.0,0.0]
[1779770986725,80.12,76694.34,0.0,1.0,0.0,0.0]
[1779770991337,80.12,76694.15,0.0,1.0,0.0,0.0]
[1779770991471,80.12,76694.15,0.0,1.0,0.0,0.0]
[1779770991747,80.12,76694.15,0.0,1.0,0.0,0.0]
[1779770991822,80.12,76697.86,0.0,1.0,0.0,0.0]
[1779770991971,80.12,76697.86,0.0,1.0,0.0,0.0]
[1779770992201,80.12,76698.84,0.0,1.0,0.0,0.0]
[1779770995442,80.12,76699.14,0.0,1.0,0.0,0.0]
[1779770997007,80.12,76699.46,0.0,1.0,0.0,0.0]
[1779770997226,80.12,76699.46,0.0,1.0,0.0,0.0]
[1779770997277,80.12,76699.46,0.0,1.0,0.0,0.0]
[1779770997477,80.12,76699.46,0.0,1.0,0.0,0.0]
[1779770997575,80.12,76702.48,0.0,1.0,0.0,0.0]
[1779770999249,80.12,76700.1,0.0,1.0,0.0,0.0]
[1779771000290,80.12,76700.1,0.0,1.0,0.0,0.0]
[1779771000473,80.12,76700.1,0.0,1.0,0.0,0.0]
[1779771000490,80.12,76691.53,0.0,1.0,0.0,0.0]
[1779771001233,80.12,76691.53,0.0,1.0,0.0,0.0]
[1779771001474,80.12,76691.53,0.0,1.0,0.0,0.0]
[1779771001530,80.12,76689.44,0.0,1.0,0.0,0.0]
[1779771002271,80.12,76690.75,0.0,1.0,0.0,0.0]
[1779771003278,80.12,76691.64,0.0,1.0,0.0,0.0]
[1779771004284,80.12,76693.0,0.0,1.0,0.0,0.0]
[1779771005417,80.12,76693.0,0.0,1.0,0.0,0.0]
[1779771005476,80.12,76693.0,0.0,1.0,0.0,0.0]
[1779771006299,80.12,76694.77,0.0,1.0,0.0,0.0]
[1779771007306,80.12,76698.87,0.0,1.0,0.0,0.0]
[1779771012360,80.12,76699.04,0.0,1.0,0.0,0.0]
[1779771015664,80.12,76698.67,0.0,1.0,0.0,0.0]
[1779771015723,80.12,76698.67,0.0,1.0,0.0,0.0]
[1779771015737,80.12,76698.93,0.0,1.0,0.0,0.0]
[1779771016078,80.12,76698.93,0.0,1.0,0.0,0.0]
[1779771016223,80.12,76698.93,0.0,1.0,0.0,0.0]
[1779771018382,80.12,76697.4,0.0,1.0,0.0,0.0]
[1779771020371,80.12,76697.54,0.0,1.0,0.0,0.0]
[1779771020472,80.12,76697.54,0.0,1.0,0.0,0.0]
[1779771020510,80.12,76696.51,0.0,1.0,0.0,0.0]
[1779771021169,80.12,76696.51,0.0,1.0,0.0,0.0]
[1779771021220,80.12,76696.51,0.0,1.0,0.0,0.0]
[1779771021404,80.12,76695.86,0.0,1.0,0.0,0.0]
[1779771026438,80.12,76695.55,0.0,1.0,0.0,0.0]
[1779771028702,80.12,76695.9,0.0,1.0,0.0,0.0]
[1779771028722,80.12,76695.9,0.0,1.0,0.0,0.0]
[1779771028803,80.12,76696.45,0.0,1.0,0.0,0.0]
[1779771030467,80.12,76698.25,0.0,1.0,0.0,0.0]
[1779771031474,80.12,76696.59,0.0,1.0,0.0,0.0]
[1779771034349,80.12,76696.69,0.0,1.0,0.0,0.0]
[1779771039530,80.12,76695.83,0.0,1.0,0.0,0.0]
[1779771044331,80.12,76695.83,0.0,1.0,0.0,0.0]
[1779771044433,80.12,76695.83,0.0,1.0,0.0,0.0]
[1779771046580,80.12,76696.83,0.0,1.0,0.0,0.0]
[1779771047031,80.12,76696.83,0.0,1.0,0.0,0.0]
[1779771049274,80.12,76696.59,0.0,1.0,0.0,0.0]
[1779771049701,80.12,76696.59,0.0,1.0,0.0,0.0]
[1779771055278,80.12,76696.63,0.0,1.0,0.0,0.0]
[1779771055643,80.12,76697.31,0.0,1.0,0.0,0.0]
[1779771060679,80.12,76697.32,0.0,1.0,0.0,0.0]
[1779771065714,80.12,76699.51,0.0,1.0,0.0,0.0]
[1779771065972,80.12,76699.51,0.0,1.0,0.0,0.0]
[1779771066348,80.12,76699.51,0.0,1.0,0.0,0.0]
[1779771066469,80.12,76699.51,0.0,1.0,0.0,0.0]
[1779771066721,80.12,76699.98,0.0,1.0,0.0,0.0]
[1779771071756,80.12,76700.06,0.0,1.0,0.0,0.0]
[1779771072762,80.12,76701.02,0.0,1.0,0.0,0.0]
[1779771073235,80.12,76701.02,0.0,1.0,0.0,0.0]
[1779771073477,80.12,76701.02,0.0,1.0,0.0,0.0]
[1779771073652,80.12,76701.02,0.0,1.0,0.0,0.0]
[1779771073728,80.12,76701.02,0.0,1.0,0.0,0.0]
[1779771073770,80.12,76700.96,0.0,1.0,0.0,0.0]
[1779771077798,80.12,76701.53,0.0,1.0,0.0,0.0]
[1779771078804,80.12,76701.98,0.0,1.0,0.0,0.0]
[1779771081826,80.12,76703.43,0.0,1.0,0.0,0.0]
[1779771082832,80.12,76702.95,0.0,1.0,0.0,0.0]
[1779771084846,80.12,76702.17,0.0,1.0,0.0,0.0]
[1779771085597,80.12,76702.17,0.0,1.0,0.0,0.0]
[1779771085721,80.12,76702.17,0.0,1.0,0.0,0.0]
[1779771085853,80.12,76701.89,0.0,1.0,0.0,0.0]
[1779771086056,80.12,76701.89,0.0,1.0,0.0,0.0]
[1779771086224,80.12,76701.89,0.0,1.0,0.0,0.0]
[1779771087868,80.12,76702.96,0.0,1.0,0.0,0.0]
[1779771089388,80.12,76702.69,0.0,1.0,0.0,0.0]
[1779771091896,80.12,76702.64,0.0,1.0,0.0,0.0]
[1779771094917,80.12,76702.18,0.0,1.0,0.0,0.0]
[1779771095008,80.12,76702.18,0.0,1.0,0.0,0.0]
[1779771095220,80.12,76702.18,0.0,1.0,0.0,0.0]
[1779771095734,80.12,76702.18,0.0,1.0,0.0,0.0]
[1779771095924,80.12,76698.99,0.0,1.0,0.0,0.0]
[1779771095972,80.12,76698.99,0.0,1.0,0.0,0.0]
[1779771096931,80.12,76696.74,0.0,1.0,0.0,0.0]
[1779771098945,80.12,76696.19,0.0,1.0,0.0,0.0]
[1779771099952,80.12,76695.83,0.0,1.0,0.0,0.0]
[1779771102973,80.12,76695.49,0.0,1.0,0.0,0.0]
[1779771104228,80.12,76695.49,0.0,1.0,0.0,0.0]
[1779771104470,80.12,76695.49,0.0,1.0,0.0,0.0]
[1779771104822,80.12,76695.49,0.0,1.0,0.0,0.0]
[1779771104973,80.12,76695.49,0.0,1.0,0.0,0.0]
[1779771104923,80.12,76695.52,0.0,1.0,0.0,0.0]
[1779771108016,80.12,76696.95,0.0,1.0,0.0,0.0]
[1779771109020,80.12,76697.78,0.0,1.0,0.0,0.0]
[1779771110026,80.12,76698.12,0.0,1.0,0.0,0.0]
[1779771116772,80.12,76698.16,0.0,1.0,0.0,0.0]
[1779771116969,80.12,76698.16,0.0,1.0,0.0,0.0]
[1779771116873,80.12,76698.02,0.0,1.0,0.0,0.0]
[1779771117445,80.12,76698.02,0.0,1.0,0.0,0.0]
[1779771117472,80.12,76698.02,0.0,1.0,0.0,0.0]
[1779771117546,80.12,76700.11,0.0,1.0,0.0,0.0]
[1779771121106,80.12,76699.66,0.0,1.0,0.0,0.0]
[1779771122300,80.12,76699.66,0.0,1.0,0.0,0.0]
[1779771122474,80.12,76699.66,0.0,1.0,0.0,0.0]
[1779771125134,80.12,76698.87,0.0,1.0,0.0,0.0]
[1779771127876,80.12,76698.86,0.0,1.0,0.0,0.0]
[1779771128155,80.12,76699.31,0.0,1.0,0.0,0.0]
[1779771129162,80.12,76700.25,0.0,1.0,0.0,0.0]
[1779771130526,80.12,76700.25,0.0,1.0,0.0,0.0]
[1779771130724,80.12,76700.25,0.0,1.0,0.0,0.0]
[1779771130780,80.12,76699.73,0.0,1.0,0.0,0.0]
[1779771131222,80.12,76699.73,0.0,1.0,0.0,0.0]
[1779771131323,80.12,76699.75,0.0,1.0,0.0,0.0]
[1779771137218,80.12,76698.76,0.0,1.0,0.0,0.0]
[1779771140880,80.12,76698.93,0.0,1.0,0.0,0.0]
[1779771140974,80.12,76698.93,0.0,1.0,0.0,0.0]
[1779771143217,80.12,76699.08,0.0,1.0,0.0,0.0]
[1779771148837,80.12,76699.03,0.0,1.0,0.0,0.0]
[1779771148975,80.12,76699.03,0.0,1.0,0.0,0.0]
[1779771149367,80.12,76696.69,0.0,1.0,0.0,0.0]
[1779771149477,80.12,76696.69,0.0,1.0,0.0,0.0]
[1779771155344,80.12,76695.09,0.0,1.0,0.0,0.0]
[1779771156763,80.12,76695.09,0.0,1.0,0.0,0.0]
[1779771156974,80.12,76695.09,0.0,1.0,0.0,0.0]
[1779771162393,80.12,76693.71,0.0,1.0,0.0,0.0]
[1779771166593,80.12,76693.55,0.0,1.0,0.0,0.0]
[1779771166716,80.12,76693.55,0.0,1.0,0.0,0.0]
[1779771172015,80.12,76693.26,0.0,1.0,0.0,0.0]
[1779771172220,80.12,76691.12,0.0,1.0,0.0,0.0]
[1779771172435,80.12,76691.12,0.0,1.0,0.0,0.0]
[1779771172473,80.12,76691.12,0.0,1.0,0.0,0.0]
[1779771177982,80.12,76691.12,0.0,1.0,0.0,0.0]
[1779771178221,80.12,76691.24,0.0,1.0,0.0,0.0]
[1779771183542,80.12,76691.65,0.0,1.0,0.0,0.0]
[1779771184569,80.12,76691.65,0.0,1.0,0.0,0.0]
[1779771184726,80.12,76691.65,0.0,1.0,0.0,0.0]
[1779771190592,80.12,76691.39,0.0,1.0,0.0,0.0]
[1779771192410,80.12,76691.19,0.0,1.0,0.0,0.0]
[1779771192481,80.12,76691.19,0.0,1.0,0.0,0.0]
[1779771192925,80.12,76691.19,0.0,1.0,0.0,0.0]
[1779771192978,80.12,76691.19,0.0,1.0,0.0,0.0]
[1779771198648,80.12,76691.64,0.0,1.0,0.0,0.0]
[1779771202927,80.12,76692.01,0.0,1.0,0.0,0.0]
[1779771202967,80.12,76692.01,0.0,1.0,0.0,0.0]
[1779771209726,80.12,76691.65,0.0,1.0,0.0,0.0]
[1779771212321,80.12,76691.84,0.0,1.0,0.0,0.0]
[1779771212470,80.12,76691.84,0.0,1.0,0.0,0.0]
[1779771212848,80.12,76691.84,0.0,1.0,0.0,0.0]
[1779771212978,80.12,76691.84,0.0,1.0,0.0,0.0]
[1779771218133,80.12,76695.37,0.0,1.0,0.0,0.0]
[1779771218219,80.12,76695.37,0.0,1.0,0.0,0.0]
[1779771233894,80.12,76696.16,0.0,1.0,0.0,0.0]
[1779771238930,80.12,76695.47,0.0,1.0,0.0,0.0]
[1779771243966,80.12,76695.94,0.0,1.0,0.0,0.0]
[1779771248635,80.12,76696.14,0.0,1.0,0.0,0.0]
[1779771248720,80.12,76696.14,0.0,1.0,0.0,0.0]
[1779771249986,80.12,76696.14,0.0,1.0,0.0,0.0]
[1779771250226,80.12,76696.14,0.0,1.0,0.0,0.0]
[1779771256050,80.12,76696.23,0.0,1.0,0.0,0.0]
[1779771256251,80.12,76696.23,0.0,1.0,0.0,0.0]
[1779771256467,80.12,76696.23,0.0,1.0,0.0,0.0]
[1779771262092,80.12,76697.93,0.0,1.0,0.0,0.0]
[1779771268134,80.12,76698.0,0.0,1.0,0.0,0.0]
[1779771273223,80.12,76698.09,0.0,1.0,0.0,0.0]
[1779771273468,80.12,76698.09,0.0,1.0,0.0,0.0]
[1779771274706,80.12,76700.7,0.0,1.0,0.0,0.0]
[1779771274723,80.12,76700.7,0.0,1.0,0.0,0.0]
[1779771281225,80.12,76698.95,0.0,1.0,0.0,0.0]
[1779771293309,80.12,76699.62,0.0,1.0,0.0,0.0]
[1779771294884,80.12,76699.62,0.0,1.0,0.0,0.0]
[1779771294968,80.12,76699.62,0.0,1.0,0.0,0.0]
[1779771296562,80.12,76699.52,0.0,1.0,0.0,0.0]
[1779771296727,80.12,76699.52,0.0,1.0,0.0,0.0]
[1779771298654,80.12,76698.04,0.0,1.0,0.0,0.0]
[1779771298719,80.12,76698.04,0.0,1.0,0.0,0.0]
[1779771300359,80.12,76686.23,0.0,1.0,0.0,0.0]
[1779771305395,80.12,76685.84,0.0,1.0,0.0,0.0]
[1779771307961,80.12,76685.69,0.0,1.0,0.0,0.0]
[1779771307967,80.12,76685.69,0.0,1.0,0.0,0.0]
[1779771310772,80.12,76685.89,0.0,1.0,0.0,0.0]
[1779771317479,80.12,76686.31,0.0,1.0,0.0,0.0]
[1779771326541,80.12,76686.93,0.0,1.0,0.0,0.0]
[1779771329922,80.12,76688.08,0.0,1.0,0.0,0.0]
[1779771329976,80.12,76688.08,0.0,1.0,0.0,0.0]
[1779771335605,80.12,76688.95,0.0,1.0,0.0,0.0]
[1779771341647,80.12,76692.2,0.0,1.0,0.0,0.0]
[1779771346682,80.12,76693.56,0.0,1.0,0.0,0.0]
[1779771351717,80.12,76695.47,0.0,1.0,0.0,0.0]
[1779771357759,80.12,76703.59,0.0,1.0,0.0,0.0]
[1779771362794,80.12,76704.56,0.0,1.0,0.0,0.0]
[1779771367829,80.12,76705.36,0.0,1.0,0.0,0.0]
[1779771372864,80.12,76705.53,0.0,1.0,0.0,0.0]
[1779771377898,80.12,76713.67,0.0,1.0,0.0,0.0]
[1779771379913,80.12,76720.62,0.0,1.0,0.0,0.0]
[1779771380335,80.12,76720.62,0.0,1.0,0.0,0.0]
[1779771380973,80.12,76720.62,0.0,1.0,0.0,0.0]
[1779771381037,80.12,76725.87,0.0,1.0,0.0,0.0]
[1779771382935,80.12,76727.21,0.0,1.0,0.0,0.0]
[1779771384949,80.12,76726.54,0.0,1.0,0.0,0.0]
[1779771385957,80.12,76730.07,0.0,1.0,0.0,0.0]
[1779771386964,80.12,76734.56,0.0,1.0,0.0,0.0]
[1779771391235,80.12,76734.79,0.0,1.0,0.0,0.0]
[1779771391240,80.12,76737.2,0.0,1.0,0.0,0.0]
[1779771391999,80.12,76732.5,0.0,1.0,0.0,0.0]
[1779771393215,80.12,76732.5,0.0,1.0,0.0,0.0]
[1779771393006,80.12,76731.58,0.0,1.0,0.0,0.0]
[1779771393472,80.12,76731.58,0.0,1.0,0.0,0.0]
[1779771394013,80.12,76731.57,0.0,1.0,0.0,0.0]
[1779771400581,80.12,76731.73,0.0,1.0,0.0,0.0]
[1779771406098,80.12,76730.73,0.0,1.0,0.0,0.0]
[1779771406488,80.12,76730.73,0.0,1.0,0.0,0.0]
[1779771406718,80.12,76730.73,0.0,1.0,0.0,0.0]
[1779771407105,80.12,76729.03,0.0,1.0,0.0,0.0]
[1779771408112,80.12,76727.9,0.0,1.0,0.0,0.0]
[1779771410126,80.12,76729.07,0.0,1.0,0.0,0.0]
[1779771411132,80.12,76728.23,0.0,1.0,0.0,0.0]
[1779771411880,80.12,76728.23,0.0,1.0,0.0,0.0]
[1779771411971,80.12,76728.23,0.0,1.0,0.0,0.0]
[1779771412140,80.12,76728.12,0.0,1.0,0.0,0.0]
[1779771417175,80.12,76728.44,0.0,1.0,0.0,0.0]
[1779771420196,80.12,76729.67,0.0,1.0,0.0,0.0]
[1779771421231,80.12,76729.67,0.0,1.0,0.0,0.0]
[1779771421203,80.12,76722.25,0.0,1.0,0.0,0.0]
[1779771422210,80.12,76718.69,0.0,1.0,0.0,0.0]
[1779771423216,80.12,76714.93,0.0,1.0,0.0,0.0]
[1779771424506,80.12,76714.61,0.0,1.0,0.0,0.0]
[1779771424731,80.12,76714.61,0.0,1.0,0.0,0.0]
[1779771425231,80.12,76714.76,0.0,1.0,0.0,0.0]
[1779771429259,80.12,76714.1,0.0,1.0,0.0,0.0]
[1779771433287,80.12,76715.78,0.0,1.0,0.0,0.0]
[1779771434132,80.12,76715.78,0.0,1.0,0.0,0.0]
[1779771434217,80.12,76715.78,0.0,1.0,0.0,0.0]
[1779771439037,80.12,76715.25,0.0,1.0,0.0,0.0]
[1779771439950,80.12,76715.24,0.0,1.0,0.0,0.0]
[1779771439974,80.12,76715.24,0.0,1.0,0.0,0.0]
[1779771440048,80.12,76715.24,0.0,1.0,0.0,0.0]
[1779771441343,80.12,76715.86,0.0,1.0,0.0,0.0]
[1779771447384,80.12,76715.32,0.0,1.0,0.0,0.0]
[1779771453426,80.12,76715.48,0.0,1.0,0.0,0.0]
[1779771460478,80.12,76715.16,0.0,1.0,0.0,0.0]
[1779771466520,80.12,76713.35,0.0,1.0,0.0,0.0]
[1779771473569,80.12,76713.53,0.0,1.0,0.0,0.0]
[1779771479610,80.12,76713.72,0.0,1.0,0.0,0.0]
[1779771482642,80.12,76711.68,0.0,1.0,0.0,0.0]
[1779771483642,80.12,76702.29,0.0,1.0,0.0,0.0]
[1779771484648,80.12,76696.18,0.0,1.0,0.0,0.0]
[1779771485654,80.12,76695.24,0.0,1.0,0.0,0.0]
[1779771486760,80.12,76695.24,0.0,1.0,0.0,0.0]
[1779771486972,80.12,76695.24,0.0,1.0,0.0,0.0]
[1779771487043,80.12,76695.54,0.0,1.0,0.0,0.0]
[1779771496731,80.12,76695.72,0.0,1.0,0.0,0.0]
[1779771499899,80.12,76695.61,0.0,1.0,0.0,0.0]
[1779771501223,80.12,76695.01,0.0,1.0,0.0,0.0]
[1779771501767,80.12,76694.34,0.0,1.0,0.0,0.0]
[1779771502773,80.12,76693.4,0.0,1.0,0.0,0.0]
[1779771508286,80.12,76693.93,0.0,1.0,0.0,0.0]
[1779771508327,80.12,76693.49,0.0,1.0,0.0,0.0]
[1779771508474,80.12,76693.49,0.0,1.0,0.0,0.0]
[1779771518887,80.12,76693.51,0.0,1.0,0.0,0.0]
[1779771521342,80.12,76693.51,0.0,1.0,0.0,0.0]
[1779771520901,80.12,76690.87,0.0,1.0,0.0,0.0]
[1779771521908,80.12,76685.33,0.0,1.0,0.0,0.0]
[1779771527324,80.12,76684.89,0.0,1.0,0.0,0.0]
[1779771528977,80.12,76684.87,0.0,1.0,0.0,0.0]
[1779771529227,80.12,76684.87,0.0,1.0,0.0,0.0]
[1779771529320,80.12,76684.55,0.0,1.0,0.0,0.0]
[1779771534999,80.12,76684.99,0.0,1.0,0.0,0.0]
[1779771541049,80.12,76684.72,0.0,1.0,0.0,0.0]
[1779771546084,80.12,76684.74,0.0,1.0,0.0,0.0]
[1779771551119,80.12,76682.39,0.0,1.0,0.0,0.0]
[1779771552125,80.12,76680.09,0.0,1.0,0.0,0.0]
[1779771557161,80.12,76679.91,0.0,1.0,0.0,0.0]
[1779771559175,80.12,76680.59,0.0,1.0,0.0,0.0]
[1779771560182,80.12,76681.75,0.0,1.0,0.0,0.0]
[1779771561189,80.12,76682.45,0.0,1.0,0.0,0.0]
[1779771564209,80.12,76683.55,0.0,1.0,0.0,0.0]
[1779771568238,80.12,76684.3,0.0,1.0,0.0,0.0]
[1779771571259,80.12,76684.52,0.0,1.0,0.0,0.0]
[1779771572266,80.12,76683.16,0.0,1.0,0.0,0.0]
[1779771578308,80.12,76683.27,0.0,1.0,0.0,0.0]
[1779771579315,80.12,76682.52,0.0,1.0,0.0,0.0]
[1779771582336,80.12,76679.0,0.0,1.0,0.0,0.0]
[1779771587370,80.12,76679.48,0.0,1.0,0.0,0.0]
[1779771590392,80.12,76678.57,0.0,1.0,0.0,0.0]
[1779771594420,80.12,76677.56,0.0,1.0,0.0,0.0]
[1779771600463,80.12,76677.37,0.0,1.0,0.0,0.0]
[1779771604491,80.12,76678.79,0.0,1.0,0.0,0.0]
[1779771605498,80.12,76677.69,0.0,1.0,0.0,0.0]
[1779771606505,80.12,76676.61,0.0,1.0,0.0,0.0]
[1779771608518,80.12,76677.23,0.0,1.0,0.0,0.0]
[1779771609525,80.12,76677.97,0.0,1.0,0.0,0.0]
[1779771613554,80.12,76668.52,0.0,1.0,0.0,0.0]
[1779771614561,80.12,76662.53,0.0,1.0,0.0,0.0]
[1779771616200,80.12,76662.09,0.0,1.0,0.0,0.0]
[1779771616575,80.12,76661.4,0.0,1.0,0.0,0.0]
[1779771621612,80.12,76661.04,0.0,1.0,0.0,0.0]
[1779771623125,80.12,76661.04,0.0,1.0,0.0,0.0]
[1779771623457,80.12,76660.11,0.0,1.0,0.0,0.0]
[1779771625224,80.12,76659.69,0.0,1.0,0.0,0.0]
[1779771625325,80.12,76660.44,0.0,1.0,0.0,0.0]
[1779771627291,80.12,76660.18,0.0,1.0,0.0,0.0]
[1779771627472,80.12,76660.18,0.0,1.0,0.0,0.0]
[1779771627313,80.12,76660.69,0.0,1.0,0.0,0.0]
[1779771632689,80.12,76660.51,0.0,1.0,0.0,0.0]
[1779771640745,80.12,76660.47,0.0,1.0,0.0,0.0]
[1779771648802,80.12,76659.24,0.0,1.0,0.0,0.0]
[1779771651823,80.12,76658.63,0.0,1.0,0.0,0.0]
[1779771655963,80.12,76658.29,0.0,1.0,0.0,0.0]
[1779771656218,80.12,76658.29,0.0,1.0,0.0,0.0]
[1779771661893,80.12,76658.4,0.0,1.0,0.0,0.0]
[1779771668942,80.12,76654.69,0.0,1.0,0.0,0.0]
[1779771669949,80.12,76650.63,0.0,1.0,0.0,0.0]
[1779771671139,80.12,76650.63,0.0,1.0,0.0,0.0]
[1779771671231,80.12,76650.63,0.0,1.0,0.0,0.0]
[1779771671329,80.12,76649.35,0.0,1.0,0.0,0.0]
[1779771671712,80.12,76649.35,0.0,1.0,0.0,0.0]
[1779771671722,80.12,76649.35,0.0,1.0,0.0,0.0]
[1779771671743,80.12,76649.35,0.0,1.0,0.0,0.0]
[1779771672970,80.12,76648.14,0.0,1.0,0.0,0.0]
[1779771674984,80.12,76646.54,0.0,1.0,0.0,0.0]
[1779771680021,80.12,76646.76,0.0,1.0,0.0,0.0]
[1779771685055,80.12,76646.47,0.0,1.0,0.0,0.0]
[1779771687069,80.12,76644.86,0.0,1.0,0.0,0.0]
[1779771688076,80.12,76645.83,0.0,1.0,0.0,0.0]
[1779771689083,80.12,76644.61,0.0,1.0,0.0,0.0]
[1779771690685,80.12,76644.1,0.0,1.0,0.0,0.0]
[1779771690725,80.12,76644.1,0.0,1.0,0.0,0.0]
[1779771691097,80.12,76644.08,0.0,1.0,0.0,0.0]
[1779771691769,80.12,76644.08,0.0,1.0,0.0,0.0]
[1779771691969,80.12,76644.08,0.0,1.0,0.0,0.0]
[1779771697139,80.12,76643.8,0.0,1.0,0.0,0.0]
[1779771698146,80.12,76637.81,0.0,1.0,0.0,0.0]
[1779771699152,80.12,76634.55,0.0,1.0,0.0,0.0]
[1779771700460,80.12,76634.55,0.0,1.0,0.0,0.0]
[1779771700475,80.12,76634.55,0.0,1.0,0.0,0.0]
[1779771700551,80.12,76634.26,0.0,1.0,0.0,0.0]
[1779771701726,80.12,76634.55,0.0,1.0,0.0,0.0]
[1779771701969,80.12,76634.55,0.0,1.0,0.0,0.0]
[1779771702174,80.12,76632.83,0.0,1.0,0.0,0.0]
[1779771703181,80.12,76632.09,0.0,1.0,0.0,0.0]
[1779771706202,80.12,76638.88,0.0,1.0,0.0,0.0]
[1779771707209,80.12,76644.03,0.0,1.0,0.0,0.0]
[1779771708216,80.12,76646.45,0.0,1.0,0.0,0.0]
[1779771708737,80.12,76646.45,0.0,1.0,0.0,0.0]
[1779771708972,80.12,76646.45,0.0,1.0,0.0,0.0]
[1779771709223,80.12,76646.52,0.0,1.0,0.0,0.0]
[1779771709719,80.12,76646.52,0.0,1.0,0.0,0.0]
[1779771710230,80.12,76647.3,0.0,1.0,0.0,0.0]
[1779771713251,80.12,76648.69,0.0,1.0,0.0,0.0]
[1779771714570,80.12,76649.82,0.0,1.0,0.0,0.0]
[1779771715962,80.12,76650.17,0.0,1.0,0.0,0.0]
[1779771715974,80.12,76650.17,0.0,1.0,0.0,0.0]
[1779771716523,80.12,76650.17,0.0,1.0,0.0,0.0]
[1779771716583,80.12,76649.14,0.0,1.0,0.0,0.0]
[1779771716723,80.12,76649.14,0.0,1.0,0.0,0.0]
[1779771720301,80.12,76647.82,0.0,1.0,0.0,0.0]
[1779771722315,80.12,76646.0,0.0,1.0,0.0,0.0]
[1779771723592,80.12,76646.0,0.0,1.0,0.0,0.0]
[1779771723723,80.12,76645.63,0.0,1.0,0.0,0.0]
[1779771724137,80.12,76645.63,0.0,1.0,0.0,0.0]
[1779771724222,80.12,76645.63,0.0,1.0,0.0,0.0]
[1779771724329,80.12,76646.19,0.0,1.0,0.0,0.0]
[1779771726343,80.12,76646.77,0.0,1.0,0.0,0.0]
[1779771729365,80.12,76646.18,0.0,1.0,0.0,0.0]
[1779771730941,80.12,76646.14,0.0,1.0,0.0,0.0]
[1779771730977,80.12,76646.14,0.0,1.0,0.0,0.0]
[1779771731385,80.12,76646.02,0.0,1.0,0.0,0.0]
[1779771731851,80.12,76646.02,0.0,1.0,0.0,0.0]
[1779771731970,80.12,76646.02,0.0,1.0,0.0,0.0]
[1779771734414,80.12,76646.59,0.0,1.0,0.0,0.0]
[1779771737480,80.12,76646.19,0.0,1.0,0.0,0.0]
[1779771737500,80.12,76646.29,0.0,1.0,0.0,0.0]
[1779771737727,80.12,76646.29,0.0,1.0,0.0,0.0]
[1779771737972,80.12,76646.29,0.0,1.0,0.0,0.0]
[1779771738223,80.12,76646.29,0.0,1.0,0.0,0.0]
[1779771738442,80.12,76646.18,0.0,1.0,0.0,0.0]
[1779771740872,80.12,76646.15,0.0,1.0,0.0,0.0]
[1779771746498,80.12,76645.98,0.0,1.0,0.0,0.0]
[1779771747505,80.12,76644.39,0.0,1.0,0.0,0.0]
[1779771748296,80.12,76644.39,0.0,1.0,0.0,0.0]
[1779771748471,80.12,76644.39,0.0,1.0,0.0,0.0]
[1779771748511,80.12,76643.61,0.0,1.0,0.0,0.0]
[1779771749012,80.12,76643.61,0.0,1.0,0.0,0.0]
[1779771749224,80.12,76643.61,0.0,1.0,0.0,0.0]
[1779771749519,80.12,76644.2,0.0,1.0,0.0,0.0]
[1779771750526,80.12,76643.67,0.0,1.0,0.0,0.0]
[1779771752540,80.12,76643.45,0.0,1.0,0.0,0.0]
[1779771755561,80.12,76644.19,0.0,1.0,0.0,0.0]
[1779771756568,80.12,76644.99,0.0,1.0,0.0,0.0]
[1779771756750,80.12,76644.99,0.0,1.0,0.0,0.0]
[1779771756974,80.12,76644.99,0.0,1.0,0.0,0.0]
[1779771757604,80.12,76644.99,0.0,1.0,0.0,0.0]
[1779771757071,80.12,76644.99,0.0,1.0,0.0,0.0]
[1779771757723,80.12,76644.99,0.0,1.0,0.0,0.0]
[1779771762990,80.12,76644.75,0.0,1.0,0.0,0.0]
[1779771763227,80.12,76644.75,0.0,1.0,0.0,0.0]
[1779771768542,80.12,76644.7,0.0,1.0,0.0,0.0]
[1779771768583,80.12,76644.7,0.0,1.0,0.0,0.0]
[1779771768652,80.12,76645.53,0.0,1.0,0.0,0.0]
[1779771769646,80.12,76645.53,0.0,1.0,0.0,0.0]
[1779771769659,80.12,76646.67,0.0,1.0,0.0,0.0]
[1779771769725,80.12,76646.67,0.0,1.0,0.0,0.0]
[1779771770666,80.12,76647.14,0.0,1.0,0.0,0.0]
[1779771772680,80.12,76648.4,0.0,1.0,0.0,0.0]
[1779771773687,80.12,76648.86,0.0,1.0,0.0,0.0]
[1779771775028,80.12,76648.86,0.0,1.0,0.0,0.0]
[1779771775228,80.12,76648.86,0.0,1.0,0.0,0.0]
[1779771775481,80.12,76648.86,0.0,1.0,0.0,0.0]
[1779771775508,80.12,76648.8,0.0,1.0,0.0,0.0]
[1779771775723,80.12,76648.8,0.0,1.0,0.0,0.0]
[1779771780817,80.12,76648.47,0.0,1.0,0.0,0.0]
[1779771783010,80.12,76648.7,0.0,1.0,0.0,0.0]
[1779771783221,80.12,76648.7,0.0,1.0,0.0,0.0]
[1779771783635,80.12,76648.7,0.0,1.0,0.0,0.0]
[1779771783320,80.12,76649.65,0.0,1.0,0.0,0.0]
[1779771783724,80.12,76649.65,0.0,1.0,0.0,0.0]
[1779771787236,80.12,76649.72,0.0,1.0,0.0,0.0]
[1779771787268,80.12,76648.65,0.0,1.0,0.0,0.0]
[1779771788791,80.12,76648.12,0.0,1.0,0.0,0.0]
[1779771794834,80.12,76648.57,0.0,1.0,0.0,0.0]
[1779771798862,80.12,76648.1,0.0,1.0,0.0,0.0]
[1779771800043,80.12,76648.1,0.0,1.0,0.0,0.0]
[1779771800221,80.12,76648.1,0.0,1.0,0.0,0.0]
[1779771800321,80.12,76648.26,0.0,1.0,0.0,0.0]
[1779771800713,80.12,76648.26,0.0,1.0,0.0,0.0]
[1779771800969,80.12,76648.26,0.0,1.0,0.0,0.0]
[1779771801070,80.12,76647.89,0.0,1.0,0.0,0.0]
[1779771804904,80.12,76648.67,0.0,1.0,0.0,0.0]
[1779771806661,80.12,76648.67,0.0,1.0,0.0,0.0]
[1779771806682,80.12,76649.04,0.0,1.0,0.0,0.0]
[1779771806722,80.12,76649.04,0.0,1.0,0.0,0.0]
[1779771808165,80.12,76649.36,0.0,1.0,0.0,0.0]
[1779771808218,80.12,76649.36,0.0,1.0,0.0,0.0]
[1779771808263,80.12,76649.57,0.0,1.0,0.0,0.0]
[1779771808932,80.12,76648.13,0.0,1.0,0.0,0.0]
[1779771809939,80.12,76647.36,0.0,1.0,0.0,0.0]
[1779771811954,80.12,76647.14,0.0,1.0,0.0,0.0]
[1779771812961,80.12,76646.68,0.0,1.0,0.0,0.0]
[1779771813968,80.12,76647.89,0.0,1.0,0.0,0.0]
[1779771814776,80.12,76647.89,0.0,1.0,0.0,0.0]
[1779771814974,80.12,76647.89,0.0,1.0,0.0,0.0]
[1779771816989,80.12,76647.24,0.0,1.0,0.0,0.0]
[1779771822394,80.12,76647.14,0.0,1.0,0.0,0.0]
[1779771822468,80.12,76647.14,0.0,1.0,0.0,0.0]
[1779771822569,80.12,76648.14,0.0,1.0,0.0,0.0]
[1779771823467,80.12,76648.14,0.0,1.0,0.0,0.0]
[1779771823526,80.12,76646.78,0.0,1.0,0.0,0.0]
[1779771823726,80.12,76646.78,0.0,1.0,0.0,0.0]
[1779771824039,80.12,76646.22,0.0,1.0,0.0,0.0]
[1779771827060,80.12,76645.34,0.0,1.0,0.0,0.0]
[1779771828067,80.12,76644.93,0.0,1.0,0.0,0.0]
[1779771830256,80.12,76644.89,0.0,1.0,0.0,0.0]
[1779771830466,80.12,76644.89,0.0,1.0,0.0,0.0]
[1779771830509,80.12,76645.73,0.0,1.0,0.0,0.0]
[1779771831240,80.12,76645.73,0.0,1.0,0.0,0.0]
[1779771831472,80.12,76645.73,0.0,1.0,0.0,0.0]
[1779771831570,80.12,76645.83,0.0,1.0,0.0,0.0]
[1779771833102,80.12,76645.33,0.0,1.0,0.0,0.0]
[1779771834109,80.12,76645.74,0.0,1.0,0.0,0.0]
[1779771835128,80.12,76645.74,0.0,1.0,0.0,0.0]
[1779771835217,80.12,76645.74,0.0,1.0,0.0,0.0]
[1779771835229,80.12,76645.35,0.0,1.0,0.0,0.0]
[1779771840151,80.12,76646.77,0.0,1.0,0.0,0.0]
[1779771841158,80.12,76645.77,0.0,1.0,0.0,0.0]
[1779771842076,80.12,76645.77,0.0,1.0,0.0,0.0]
[1779771842222,80.12,76645.77,0.0,1.0,0.0,0.0]
[1779771843173,80.12,76643.12,0.0,1.0,0.0,0.0]
[1779771844180,80.12,76642.36,0.0,1.0,0.0,0.0]
[1779771845187,80.12,76641.68,0.0,1.0,0.0,0.0]
[1779771846575,80.12,76641.68,0.0,1.0,0.0,0.0]
[1779771846725,80.12,76641.68,0.0,1.0,0.0,0.0]
[1779771847200,80.12,76640.75,0.0,1.0,0.0,0.0]
[1779771848278,80.12,76640.75,0.0,1.0,0.0,0.0]
[1779771848469,80.12,76640.75,0.0,1.0,0.0,0.0]
[1779771848568,80.12,76639.86,0.0,1.0,0.0,0.0]
[1779771849215,80.12,76640.15,0.0,1.0,0.0,0.0]
[1779771852236,80.12,76640.69,0.0,1.0,0.0,0.0]
[1779771853243,80.12,76642.44,0.0,1.0,0.0,0.0]
[1779771854635,80.12,76642.44,0.0,1.0,0.0,0.0]
[1779771854721,80.12,76642.44,0.0,1.0,0.0,0.0]
[1779771854693,80.12,76641.95,0.0,1.0,0.0,0.0]
[1779771856264,80.12,76641.25,0.0,1.0,0.0,0.0]
[1779771857271,80.12,76645.89,0.0,1.0,0.0,0.0]
[1779771858278,80.12,76646.47,0.0,1.0,0.0,0.0]
[1779771859095,80.12,76646.47,0.0,1.0,0.0,0.0]
[1779771859224,80.12,76646.47,0.0,1.0,0.0,0.0]
[1779771859284,80.12,76648.93,0.0,1.0,0.0,0.0]
[1779771864319,80.12,76651.42,0.0,1.0,0.0,0.0]
[1779771864471,80.12,76651.42,0.0,1.0,0.0,0.0]
[1779771864519,80.12,76651.42,0.0,1.0,0.0,0.0]
[1779771864718,80.12,76651.42,0.0,1.0,0.0,0.0]
[1779771870363,80.12,76652.33,0.0,1.0,0.0,0.0]
[1779771871491,80.12,76652.33,0.0,1.0,0.0,0.0]
[1779771871729,80.12,76652.33,0.0,1.0,0.0,0.0]
[1779771874753,80.12,76658.43,0.0,1.0,0.0,0.0]
[1779771876483,80.12,76657.58,0.0,1.0,0.0,0.0]
[1779771876701,80.12,76657.58,0.0,1.0,0.0,0.0]
[1779771876730,80.12,76657.58,0.0,1.0,0.0,0.0]
[1779771882141,80.12,76661.79,0.0,1.0,0.0,0.0]
[1779771882223,80.12,76661.79,0.0,1.0,0.0,0.0]
[1779771883422,80.12,76663.86,0.0,1.0,0.0,0.0]
[1779771883473,80.12,76663.86,0.0,1.0,0.0,0.0]
[1779771885248,80.12,76676.37,0.0,1.0,0.0,0.0]
[1779771885479,80.12,76676.37,0.0,1.0,0.0,0.0]
[1779771888491,80.12,76688.57,0.0,1.0,0.0,0.0]
[1779771893341,80.12,76689.22,0.0,1.0,0.0,0.0]
[1779771893474,80.12,76689.22,0.0,1.0,0.0,0.0]
[1779771893733,80.12,76689.22,0.0,1.0,0.0,0.0]
[1779771893972,80.12,76688.24,0.0,1.0,0.0,0.0]
[1779771899570,80.12,76687.33,0.0,1.0,0.0,0.0]
[1779771901592,80.12,76687.15,0.0,1.0,0.0,0.0]
[1779771901727,80.12,76687.15,0.0,1.0,0.0,0.0]
[1779771903775,80.12,76682.45,0.0,1.0,0.0,0.0]
[1779771903972,80.12,76679.12,0.0,1.0,0.0,0.0]
[1779771907087,80.12,76678.48,0.0,1.0,0.0,0.0]
[1779771907224,80.12,76678.48,0.0,1.0,0.0,0.0]
[1779771911433,80.12,76678.65,0.0,1.0,0.0,0.0]
[1779771911474,80.12,76678.65,0.0,1.0,0.0,0.0]
[1779771914823,80.12,76677.08,0.0,1.0,0.0,0.0]
[1779771914969,80.12,76677.08,0.0,1.0,0.0,0.0]
[1779771920717,80.12,76677.27,0.0,1.0,0.0,0.0]
[1779771921320,80.12,76677.27,0.0,1.0,0.0,0.0]
[1779771921472,80.12,76677.27,0.0,1.0,0.0,0.0]
[1779771921577,80.12,76677.27,0.0,1.0,0.0,0.0]
[1779771921727,80.12,76677.27,0.0,1.0,0.0,0.0]
[1779771926261,80.12,76673.79,0.0,1.0,0.0,0.0]
[1779771926472,80.12,76673.79,0.0,1.0,0.0,0.0]
[1779771930336,80.12,76670.49,0.0,1.0,0.0,0.0]
[1779771930473,80.12,76670.49,0.0,1.0,0.0,0.0]
[1779771931456,80.12,76667.98,0.0,1.0,0.0,0.0]
[1779771931467,80.12,76667.98,0.0,1.0,0.0,0.0]
[1779771936829,80.12,76660.06,0.0,1.0,0.0,0.0]
[1779771937009,80.12,76660.06,0.0,1.0,0.0,0.0]
[1779771937222,80.12,76660.06,0.0,1.0,0.0,0.0]
[1779771937232,80.12,76660.06,0.0,1.0,0.0,0.0]
[1779771937470,80.12,76660.06,0.0,1.0,0.0,0.0]
[1779771941484,80.12,76667.36,0.0,1.0,0.0,0.0]
[1779771941728,80.12,76667.36,0.0,1.0,0.0,0.0]
[1779771943661,80.12,76660.03,0.0,1.0,0.0,0.0]
[1779771943724,80.12,76660.03,0.0,1.0,0.0,0.0]
[1779771943879,80.12,76646.93,0.0,1.0,0.0,0.0]
[1779771945454,80.12,76646.93,0.0,1.0,0.0,0.0]
[1779771945472,80.12,76646.93,0.0,1.0,0.0,0.0]
[1779771945555,80.12,76648.04,0.0,1.0,0.0,0.0]
[1779771946165,80.12,76648.04,0.0,1.0,0.0,0.0]
[1779771946220,80.12,76648.04,0.0,1.0,0.0,0.0]
[1779771951935,80.12,76650.82,0.0,1.0,0.0,0.0]
[1779771954531,80.12,76651.49,0.0,1.0,0.0,0.0]
[1779771954725,80.12,76651.49,0.0,1.0,0.0,0.0]
[1779771955062,80.12,76651.42,0.0,1.0,0.0,0.0]
[1779771955221,80.12,76651.42,0.0,1.0,0.0,0.0]
[1779771955507,80.12,76651.42,0.0,1.0,0.0,0.0]
[1779771960998,80.12,76652.08,0.0,1.0,0.0,0.0]
[1779771963308,80.12,76651.98,0.0,1.0,0.0,0.0]
[1779771963472,80.12,76651.98,0.0,1.0,0.0,0.0]
[1779771969528,80.12,76651.96,0.0,1.0,0.0,0.0]
[1779771969721,80.12,76651.96,0.0,1.0,0.0,0.0]
[1779771970272,80.12,76652.16,0.0,1.0,0.0,0.0]
[1779771970477,80.12,76652.16,0.0,1.0,0.0,0.0]
[1779771976103,80.12,76655.25,0.0,1.0,0.0,0.0]
[1779771981651,80.12,76655.37,0.0,1.0,0.0,0.0]
[1779771981725,80.12,76655.37,0.0,1.0,0.0,0.0]
[1779771982672,80.12,76656.89,0.0,1.0,0.0,0.0]
[1779771982721,80.12,76656.89,0.0,1.0,0.0,0.0]
[1779771982772,80.12,76659.22,0.0,1.0,0.0,0.0]
[1779771983152,80.12,76664.35,0.0,1.0,0.0,0.0]
[1779771986172,80.12,76665.66,0.0,1.0,0.0,0.0]
[1779771990201,80.12,76665.05,0.0,1.0,0.0,0.0]
[1779771991208,80.12,76664.99,0.0,1.0,0.0,0.0]
[1779771994682,80.12,76665.44,0.0,1.0,0.0,0.0]
[1779771994718,80.12,76665.44,0.0,1.0,0.0,0.0]
[1779772000841,80.12,76664.19,0.0,1.0,0.0,0.0]
[1779772000974,80.12,76664.17,0.0,1.0,0.0,0.0]
[1779772001278,80.12,76664.46,0.0,1.0,0.0,0.0]
[1779772010341,80.12,76665.15,0.0,1.0,0.0,0.0]
[1779772012355,80.12,76665.86,0.0,1.0,0.0,0.0]
[1779772013219,80.12,76665.86,0.0,1.0,0.0,0.0]
[1779772013865,80.12,76665.86,0.0,1.0,0.0,0.0]
[1779772013977,80.12,76665.84,0.0,1.0,0.0,0.0]
[1779772013966,80.12,76665.84,0.0,1.0,0.0,0.0]
[1779772019404,80.12,76665.12,0.0,1.0,0.0,0.0]
[1779772022425,80.12,76662.25,0.0,1.0,0.0,0.0]
[1779772025979,80.12,76662.04,0.0,1.0,0.0,0.0]
[1779772026295,80.12,76662.04,0.0,1.0,0.0,0.0]
[1779772026452,80.12,76660.23,0.0,1.0,0.0,0.0]
[1779772030481,80.12,76659.61,0.0,1.0,0.0,0.0]
[1779772038537,80.12,76660.11,0.0,1.0,0.0,0.0]
[1779772040587,80.12,76660.13,0.0,1.0,0.0,0.0]
[1779772040726,80.12,76660.13,0.0,1.0,0.0,0.0]
[1779772040768,80.12,76659.45,0.0,1.0,0.0,0.0]
[1779772041219,80.12,76659.45,0.0,1.0,0.0,0.0]
[1779772050622,80.12,76659.85,0.0,1.0,0.0,0.0]
[1779772051629,80.12,76659.9,0.0,1.0,0.0,0.0]
[1779772054961,80.12,76660.45,0.0,1.0,0.0,0.0]
[1779772054975,80.12,76660.45,0.0,1.0,0.0,0.0]
[1779772054987,80.12,76662.33,0.0,1.0,0.0,0.0]
[1779772055628,80.12,76662.33,0.0,1.0,0.0,0.0]
[1779772055722,80.12,76662.33,0.0,1.0,0.0,0.0]
[1779772055823,80.12,76663.72,0.0,1.0,0.0,0.0]
[1779772057672,80.12,76665.81,0.0,1.0,0.0,0.0]
[1779772059306,80.12,76665.81,0.0,1.0,0.0,0.0]
[1779772059686,80.12,76666.5,0.0,1.0,0.0,0.0]
[1779772061700,80.12,76667.17,0.0,1.0,0.0,0.0]
[1779772063264,80.12,76667.44,0.0,1.0,0.0,0.0]
[1779772063432,80.12,76667.44,0.0,1.0,0.0,0.0]
[1779772063475,80.12,76667.44,0.0,1.0,0.0,0.0]
[1779772063714,80.12,76669.05,0.0,1.0,0.0,0.0]
[1779772064721,80.12,76670.7,0.0,1.0,0.0,0.0]
[1779772065728,80.12,76671.61,0.0,1.0,0.0,0.0]
[1779772069370,80.12,76671.53,0.0,1.0,0.0,0.0]
[1779772069472,80.12,76671.53,0.0,1.0,0.0,0.0]
[1779772069475,80.12,76671.53,0.0,1.0,0.0,0.0]
[1779772069719,80.12,76671.53,0.0,1.0,0.0,0.0]
[1779772069820,80.12,76671.53,0.0,1.0,0.0,0.0]
[1779772070763,80.12,76670.89,0.0,1.0,0.0,0.0]
[1779772075531,80.12,76671.39,0.0,1.0,0.0,0.0]
[1779772075719,80.12,76671.39,0.0,1.0,0.0,0.0]
[1779772076478,80.12,76671.64,0.0,1.0,0.0,0.0]
[1779772076723,80.12,76671.64,0.0,1.0,0.0,0.0]
[1779772076753,80.12,76671.64,0.0,1.0,0.0,0.0]
[1779772079826,80.12,76675.34,0.0,1.0,0.0,0.0]
[1779772080201,80.12,76675.34,0.0,1.0,0.0,0.0]
[1779772080223,80.12,76675.34,0.0,1.0,0.0,0.0]
[1779772080833,80.12,76678.15,0.0,1.0,0.0,0.0]
[1779772081840,80.12,76680.47,0.0,1.0,0.0,0.0]
[1779772082847,80.12,76685.27,0.0,1.0,0.0,0.0]
[1779772083854,80.12,76690.89,0.0,1.0,0.0,0.0]
[1779772084861,80.12,76693.47,0.0,1.0,0.0,0.0]
[1779772085259,80.12,76693.47,0.0,1.0,0.0,0.0]
[1779772085472,80.12,76693.47,0.0,1.0,0.0,0.0]
[1779772085868,80.12,76695.59,0.0,1.0,0.0,0.0]
[1779772086875,80.12,76699.85,0.0,1.0,0.0,0.0]
[1779772087882,80.12,76705.78,0.0,1.0,0.0,0.0]
[1779772088889,80.12,76706.33,0.0,1.0,0.0,0.0]
[1779772090491,80.12,76706.2,0.0,1.0,0.0,0.0]
[1779772090722,80.12,76706.2,0.0,1.0,0.0,0.0]
[1779772090902,80.12,76708.09,0.0,1.0,0.0,0.0]
[1779772095938,80.12,76708.28,0.0,1.0,0.0,0.0]
[1779772100885,80.12,76708.29,0.0,1.0,0.0,0.0]
[1779772100967,80.12,76708.29,0.0,1.0,0.0,0.0]
[1779772102987,80.12,76714.84,0.0,1.0,0.0,0.0]
[1779772103994,80.12,76717.88,0.0,1.0,0.0,0.0]
[1779772105001,80.12,76719.19,0.0,1.0,0.0,0.0]
[1779772105989,80.12,76719.19,0.0,1.0,0.0,0.0]
[1779772106009,80.12,76719.42,0.0,1.0,0.0,0.0]
[1779772106224,80.12,76719.42,0.0,1.0,0.0,0.0]
[1779772106594,80.12,76719.42,0.0,1.0,0.0,0.0]
[1779772106726,80.12,76719.42,0.0,1.0,0.0,0.0]
[1779772106747,80.12,76719.42,0.0,1.0,0.0,0.0]
[1779772110037,80.12,76717.89,0.0,1.0,0.0,0.0]
[1779772111044,80.12,76718.74,0.0,1.0,0.0,0.0]
[1779772111944,80.12,76718.74,0.0,1.0,0.0,0.0]
[1779772111969,80.12,76718.74,0.0,1.0,0.0,0.0]
[1779772112052,80.12,76717.34,0.0,1.0,0.0,0.0]
[1779772112687,80.12,76717.34,0.0,1.0,0.0,0.0]
[1779772112727,80.12,76717.34,0.0,1.0,0.0,0.0]
[1779772117183,80.12,76716.71,0.0,1.0,0.0,0.0]
[1779772122519,80.12,76716.4,0.0,1.0,0.0,0.0]
[1779772122720,80.12,76716.4,0.0,1.0,0.0,0.0]
[1779772122970,80.12,76716.4,0.0,1.0,0.0,0.0]
[1779772122996,80.12,76716.4,0.0,1.0,0.0,0.0]
[1779772123128,80.12,76714.74,0.0,1.0,0.0,0.0]
[1779772128164,80.12,76714.59,0.0,1.0,0.0,0.0]
[1779772129090,80.12,76714.59,0.0,1.0,0.0,0.0]
[1779772129220,80.12,76714.59,0.0,1.0,0.0,0.0]
[1779772129222,80.12,76714.59,0.0,1.0,0.0,0.0]
[1779772129467,80.12,76714.59,0.0,1.0,0.0,0.0]
[1779772129549,80.12,76714.59,0.0,1.0,0.0,0.0]
[1779772132192,80.12,76715.33,0.0,1.0,0.0,0.0]
[1779772133199,80.12,76716.68,0.0,1.0,0.0,0.0]
[1779772135213,80.12,76716.18,0.0,1.0,0.0,0.0]
[1779772136220,80.12,76716.72,0.0,1.0,0.0,0.0]
[1779772137555,80.12,76716.72,0.0,1.0,0.0,0.0]
[1779772137721,80.12,76716.72,0.0,1.0,0.0,0.0]
[1779772137759,80.12,76716.72,0.0,1.0,0.0,0.0]
[1779772137974,80.12,76716.72,0.0,1.0,0.0,0.0]
[1779772138069,80.12,76715.99,0.0,1.0,0.0,0.0]
[1779772140313,80.12,76715.8,0.0,1.0,0.0,0.0]
[1779772140385,80.12,76715.35,0.0,1.0,0.0,0.0]
[1779772144326,80.12,76715.14,0.0,1.0,0.0,0.0]
[1779772144473,80.12,76715.14,0.0,1.0,0.0,0.0]
[1779772144955,80.12,76715.14,0.0,1.0,0.0,0.0]
[1779772144975,80.12,76715.14,0.0,1.0,0.0,0.0]
[1779772145057,80.12,76715.52,0.0,1.0,0.0,0.0]
[1779772150326,80.12,76715.52,0.0,1.0,0.0,0.0]
[1779772150470,80.12,76715.52,0.0,1.0,0.0,0.0]
[1779772150823,80.12,76715.52,0.0,1.0,0.0,0.0]
[1779772150973,80.12,76715.52,0.0,1.0,0.0,0.0]
[1779772151053,80.12,76715.54,0.0,1.0,0.0,0.0]
[1779772152332,80.12,76716.24,0.0,1.0,0.0,0.0]
[1779772153338,80.12,76715.5,0.0,1.0,0.0,0.0]
[1779772154590,80.12,76715.5,0.0,1.0,0.0,0.0]
[1779772154725,80.12,76715.5,0.0,1.0,0.0,0.0]
[1779772154811,80.12,76711.82,0.0,1.0,0.0,0.0]
[1779772155638,80.12,76711.82,0.0,1.0,0.0,0.0]
[1779772155726,80.12,76711.82,0.0,1.0,0.0,0.0]
[1779772155740,80.12,76704.84,0.0,1.0,0.0,0.0]
[1779772157033,80.12,76703.63,0.0,1.0,0.0,0.0]
[1779772157370,80.12,76703.1,0.0,1.0,0.0,0.0]
[1779772158141,80.12,76703.1,0.0,1.0,0.0,0.0]
[1779772158222,80.12,76703.1,0.0,1.0,0.0,0.0]
[1779772159035,80.12,76703.1,0.0,1.0,0.0,0.0]
[1779772159099,80.12,76714.86,0.0,1.0,0.0,0.0]
[1779772159222,80.12,76714.86,0.0,1.0,0.0,0.0]
[1779772159382,80.12,76716.04,0.0,1.0,0.0,0.0]
[1779772160389,80.12,76715.32,0.0,1.0,0.0,0.0]
[1779772162286,80.12,76715.55,0.0,1.0,0.0,0.0]
[1779772162474,80.12,76715.55,0.0,1.0,0.0,0.0]
[1779772163410,80.12,76715.0,0.0,1.0,0.0,0.0]
[1779772168445,80.12,76714.99,0.0,1.0,0.0,0.0]
[1779772169452,80.12,76714.14,0.0,1.0,0.0,0.0]
[1779772170458,80.12,76714.58,0.0,1.0,0.0,0.0]
[1779772172473,80.12,76715.0,0.0,1.0,0.0,0.0]
[1779772173825,80.12,76715.0,0.0,1.0,0.0,0.0]
[1779772173967,80.12,76715.0,0.0,1.0,0.0,0.0]
[1779772174068,80.12,76714.18,0.0,1.0,0.0,0.0]
[1779772175496,80.12,76713.18,0.0,1.0,0.0,0.0]
[1779772176502,80.12,76708.38,0.0,1.0,0.0,0.0]
[1779772177799,80.12,76708.38,0.0,1.0,0.0,0.0]
[1779772177975,80.12,76708.38,0.0,1.0,0.0,0.0]
[1779772178025,80.12,76707.2,0.0,1.0,0.0,0.0]
[1779772180412,80.12,76707.11,0.0,1.0,0.0,0.0]
[1779772180601,80.12,76707.11,0.0,1.0,0.0,0.0]
[1779772180718,80.12,76707.11,0.0,1.0,0.0,0.0]
[1779772180819,80.12,76706.56,0.0,1.0,0.0,0.0]
[1779772181536,80.12,76707.0,0.0,1.0,0.0,0.0]
[1779772183694,80.12,76707.14,0.0,1.0,0.0,0.0]
[1779772183725,80.12,76707.14,0.0,1.0,0.0,0.0]
[1779772184576,80.12,76699.42,0.0,1.0,0.0,0.0]
[1779772185581,80.12,76688.45,0.0,1.0,0.0,0.0]
[1779772187113,80.12,76688.45,0.0,1.0,0.0,0.0]
[1779772186588,80.12,76688.22,0.0,1.0,0.0,0.0]
[1779772187224,80.12,76688.22,0.0,1.0,0.0,0.0]
[1779772187919,80.12,76688.22,0.0,1.0,0.0,0.0]
[1779772187968,80.12,76688.22,0.0,1.0,0.0,0.0]
[1779772188069,80.12,76687.98,0.0,1.0,0.0,0.0]
[1779772188602,80.12,76686.21,0.0,1.0,0.0,0.0]
[1779772189609,80.12,76687.1,0.0,1.0,0.0,0.0]
[1779772190616,80.12,76690.51,0.0,1.0,0.0,0.0]
[1779772191714,80.12,76690.51,0.0,1.0,0.0,0.0]
[1779772191969,80.12,76690.51,0.0,1.0,0.0,0.0]
[1779772192060,80.12,76690.51,0.0,1.0,0.0,0.0]
[1779772192001,80.12,76693.03,0.0,1.0,0.0,0.0]
[1779772192218,80.12,76693.03,0.0,1.0,0.0,0.0]
[1779772192630,80.12,76692.59,0.0,1.0,0.0,0.0]
[1779772194644,80.12,76691.98,0.0,1.0,0.0,0.0]
[1779772197665,80.12,76689.51,0.0,1.0,0.0,0.0]
[1779772198672,80.12,76687.18,0.0,1.0,0.0,0.0]
[1779772201708,80.12,76687.03,0.0,1.0,0.0,0.0]
[1779772201721,80.12,76687.03,0.0,1.0,0.0,0.0]
[1779772202699,80.12,76688.26,0.0,1.0,0.0,0.0]
[1779772203707,80.12,76688.54,0.0,1.0,0.0,0.0]
[1779772204546,80.12,76688.54,0.0,1.0,0.0,0.0]
[1779772204714,80.12,76691.95,0.0,1.0,0.0,0.0]
[1779772206121,80.12,76691.95,0.0,1.0,0.0,0.0]
[1779772205721,80.12,76694.99,0.0,1.0,0.0,0.0]
[1779772206223,80.12,76694.99,0.0,1.0,0.0,0.0]
[1779772206728,80.12,76698.3,0.0,1.0,0.0,0.0]
[1779772207738,80.12,76697.2,0.0,1.0,0.0,0.0]
[1779772208742,80.12,76697.69,0.0,1.0,0.0,0.0]
[1779772209741,80.12,76697.69,0.0,1.0,0.0,0.0]
[1779772209983,80.12,76697.69,0.0,1.0,0.0,0.0]
[1779772210070,80.12,76698.7,0.0,1.0,0.0,0.0]
[1779772217938,80.12,76698.73,0.0,1.0,0.0,0.0]
[1779772219264,80.12,76698.59,0.0,1.0,0.0,0.0]
[1779772219471,80.12,76698.59,0.0,1.0,0.0,0.0]
[1779772221832,80.12,76698.15,0.0,1.0,0.0,0.0]
[1779772222472,80.12,76698.15,0.0,1.0,0.0,0.0]
[1779772227875,80.12,76698.05,0.0,1.0,0.0,0.0]
[1779772230897,80.12,76698.44,0.0,1.0,0.0,0.0]
[1779772232911,80.12,76698.3,0.0,1.0,0.0,0.0]
[1779772235115,80.12,76699.15,0.0,1.0,0.0,0.0]
[1779772235220,80.12,76699.15,0.0,1.0,0.0,0.0]
[1779772236169,80.12,76699.15,0.0,1.0,0.0,0.0]
[1779772236178,80.12,76698.7,0.0,1.0,0.0,0.0]
[1779772236220,80.12,76698.7,0.0,1.0,0.0,0.0]
[1779772239217,80.12,76698.34,0.0,1.0,0.0,0.0]
[1779772239963,80.12,76698.68,0.0,1.0,0.0,0.0]
[1779772244648,80.12,76698.01,0.0,1.0,0.0,0.0]
[1779772244722,80.12,76698.01,0.0,1.0,0.0,0.0]
[1779772250033,80.12,76697.89,0.0,1.0,0.0,0.0]
[1779772250546,80.12,76697.89,0.0,1.0,0.0,0.0]
[1779772250725,80.12,76697.89,0.0,1.0,0.0,0.0]
[1779772256075,80.12,76697.84,0.0,1.0,0.0,0.0]
[1779772262117,80.12,76698.35,0.0,1.0,0.0,0.0]
[1779772263415,80.12,76696.78,0.0,1.0,0.0,0.0]
[1779772263471,80.12,76696.78,0.0,1.0,0.0,0.0]
[1779772263783,80.12,76696.78,0.0,1.0,0.0,0.0]
[1779772263973,80.12,76696.78,0.0,1.0,0.0,0.0]
[1779772269166,80.12,76697.28,0.0,1.0,0.0,0.0]
[1779772270656,80.12,76697.67,0.0,1.0,0.0,0.0]
[1779772270719,80.12,76697.67,0.0,1.0,0.0,0.0]
[1779772276215,80.12,76697.35,0.0,1.0,0.0,0.0]
[1779772281082,80.12,76697.79,0.0,1.0,0.0,0.0]
[1779772281226,80.12,76697.79,0.0,1.0,0.0,0.0]
[1779772281629,80.12,76697.79,0.0,1.0,0.0,0.0]
[1779772281722,80.12,76697.79,0.0,1.0,0.0,0.0]
[1779772282196,80.12,76697.79,0.0,1.0,0.0,0.0]
[1779772287787,80.12,76697.57,0.0,1.0,0.0,0.0]
[1779772293239,80.12,76697.51,0.0,1.0,0.0,0.0]
[1779772293477,80.12,76697.51,0.0,1.0,0.0,0.0]
[1779772300383,80.12,76697.68,0.0,1.0,0.0,0.0]
[1779772302915,80.12,76697.52,0.0,1.0,0.0,0.0]
[1779772302971,80.12,76697.52,0.0,1.0,0.0,0.0]
[1779772303960,80.12,76697.52,0.0,1.0,0.0,0.0]
[1779772303971,80.12,76697.52,0.0,1.0,0.0,0.0]
[1779772310235,80.12,76698.26,0.0,1.0,0.0,0.0]
[1779772310473,80.12,76698.28,0.0,1.0,0.0,0.0]
[1779772315514,80.12,76697.85,0.0,1.0,0.0,0.0]
[1779772315726,80.12,76697.85,0.0,1.0,0.0,0.0]
[1779772315733,80.12,76697.85,0.0,1.0,0.0,0.0]
[1779772315970,80.12,76697.85,0.0,1.0,0.0,0.0]
[1779772321531,80.12,76698.4,0.0,1.0,0.0,0.0]
[1779772323698,80.12,76697.68,0.0,1.0,0.0,0.0]
[1779772323721,80.12,76697.68,0.0,1.0,0.0,0.0]
[1779772328244,80.12,76696.58,0.0,1.0,0.0,0.0]
[1779772328469,80.12,76695.44,0.0,1.0,0.0,0.0]
[1779772329295,80.12,76695.44,0.0,1.0,0.0,0.0]
[1779772329472,80.12,76696.05,0.0,1.0,0.0,0.0]
[1779772333662,80.12,76696.39,0.0,1.0,0.0,0.0]
[1779772333725,80.12,76696.39,0.0,1.0,0.0,0.0]
[1779772338439,80.12,76697.01,0.0,1.0,0.0,0.0]
[1779772338473,80.12,76697.01,0.0,1.0,0.0,0.0]
[1779772341670,80.12,76706.8,0.0,1.0,0.0,0.0]
[1779772342330,80.12,76706.8,0.0,1.0,0.0,0.0]
[1779772342472,80.12,76706.8,0.0,1.0,0.0,0.0]
[1779772343796,80.12,76706.98,0.0,1.0,0.0,0.0]
[1779772343970,80.12,76706.98,0.0,1.0,0.0,0.0]
[1779772349730,80.12,76705.67,0.0,1.0,0.0,0.0]
[1779772351250,80.12,76705.67,0.0,1.0,0.0,0.0]
[1779772351467,80.12,76705.67,0.0,1.0,0.0,0.0]
[1779772356692,80.12,76710.66,0.0,1.0,0.0,0.0]
[1779772356721,80.12,76710.66,0.0,1.0,0.0,0.0]
[1779772358394,80.12,76710.77,0.0,1.0,0.0,0.0]
[1779772358472,80.12,76710.77,0.0,1.0,0.0,0.0]
[1779772362139,80.12,76710.77,0.0,1.0,0.0,0.0]
[1779772362219,80.12,76710.77,0.0,1.0,0.0,0.0]
[1779772370878,80.12,76711.82,0.0,1.0,0.0,0.0]
[1779772371407,80.12,76711.82,0.0,1.0,0.0,0.0]
[1779772371473,80.12,76711.82,0.0,1.0,0.0,0.0]
[1779772373562,80.12,76717.94,0.0,1.0,0.0,0.0]
[1779772373721,80.12,76717.94,0.0,1.0,0.0,0.0]
[1779772374337,80.12,76717.94,0.0,1.0,0.0,0.0]
[1779772374470,80.12,76718.08,0.0,1.0,0.0,0.0]
[1779772379079,80.12,76717.33,0.0,1.0,0.0,0.0]
[1779772379227,80.12,76717.33,0.0,1.0,0.0,0.0]
[1779772380262,80.12,76718.51,0.0,1.0,0.0,0.0]
[1779772380472,80.12,76718.39,0.0,1.0,0.0,0.0]
[1779772386990,80.12,76717.06,0.0,1.0,0.0,0.0]
[1779772389362,80.12,76719.85,0.0,1.0,0.0,0.0]
[1779772389469,80.12,76719.85,0.0,1.0,0.0,0.0]
[1779772391788,80.12,76722.42,0.0,1.0,0.0,0.0]
[1779772391973,80.12,76722.42,0.0,1.0,0.0,0.0]
[1779772395010,80.12,76724.61,0.0,1.0,0.0,0.0]
[1779772395230,80.12,76724.61,0.0,1.0,0.0,0.0]
[1779772398070,80.12,76743.95,0.0,1.0,0.0,0.0]
[1779772399077,80.12,76752.3,0.0,1.0,0.0,0.0]
[1779772400220,80.12,76752.3,0.0,1.0,0.0,0.0]
[1779772400469,80.12,76752.98,0.0,1.0,0.0,0.0]
[1779772402966,80.12,76755.27,0.0,1.0,0.0,0.0]
[1779772403229,80.12,76755.27,0.0,1.0,0.0,0.0]
[1779772409147,80.12,76752.45,0.0,1.0,0.0,0.0]
[1779772412168,80.12,76743.35,0.0,1.0,0.0,0.0]
[1779772413175,80.12,76739.47,0.0,1.0,0.0,0.0]
[1779772415229,80.12,76738.68,0.0,1.0,0.0,0.0]
[1779772418018,80.12,76738.67,0.0,1.0,0.0,0.0]
[1779772418218,80.12,76738.67,0.0,1.0,0.0,0.0]
[1779772420224,80.12,76759.1,0.0,1.0,0.0,0.0]
[1779772421231,80.12,76764.37,0.0,1.0,0.0,0.0]
[1779772425303,80.12,76764.26,0.0,1.0,0.0,0.0]
[1779772425469,80.12,76764.42,0.0,1.0,0.0,0.0]
[1779772431301,80.12,76765.43,0.0,1.0,0.0,0.0]
[1779772435473,80.12,76760.49,0.0,1.0,0.0,0.0]
[1779772435731,80.12,76760.49,0.0,1.0,0.0,0.0]
[1779772436487,80.12,76759.92,0.0,1.0,0.0,0.0]
[1779772436718,80.12,76759.92,0.0,1.0,0.0,0.0]
[1779772441335,80.12,76758.32,0.0,1.0,0.0,0.0]
[1779772441371,80.12,76756.51,0.0,1.0,0.0,0.0]
[1779772441471,80.12,76756.51,0.0,1.0,0.0,0.0]
[1779772442378,80.12,76755.91,0.0,1.0,0.0,0.0]
[1779772443954,80.12,76755.91,0.0,1.0,0.0,0.0]
[1779772443968,80.12,76755.91,0.0,1.0,0.0,0.0]
[1779772446413,80.12,76751.56,0.0,1.0,0.0,0.0]
[1779772447420,80.12,76748.1,0.0,1.0,0.0,0.0]
[1779772448480,80.12,76748.1,0.0,1.0,0.0,0.0]
[1779772448722,80.12,76748.1,0.0,1.0,0.0,0.0]
[1779772448819,80.12,76747.49,0.0,1.0,0.0,0.0]
[1779772449553,80.12,76747.49,0.0,1.0,0.0,0.0]
[1779772449726,80.12,76747.49,0.0,1.0,0.0,0.0]
[1779772452067,80.12,76747.15,0.0,1.0,0.0,0.0]
[1779772453462,80.12,76746.22,0.0,1.0,0.0,0.0]
[1779772456483,80.12,76746.8,0.0,1.0,0.0,0.0]
[1779772461518,80.12,76746.45,0.0,1.0,0.0,0.0]
[1779772462525,80.12,76745.63,0.0,1.0,0.0,0.0]
[1779772465956,80.12,76745.63,0.0,1.0,0.0,0.0]
[1779772465974,80.12,76745.63,0.0,1.0,0.0,0.0]
[1779772466055,80.12,76745.63,0.0,1.0,0.0,0.0]
[1779772466907,80.12,76745.63,0.0,1.0,0.0,0.0]
[1779772466971,80.12,76745.63,0.0,1.0,0.0,0.0]
[1779772470581,80.12,76746.92,0.0,1.0,0.0,0.0]
[1779772471587,80.12,76747.1,0.0,1.0,0.0,0.0]
[1779772476623,80.12,76747.14,0.0,1.0,0.0,0.0]
[1779772477629,80.12,76745.71,0.0,1.0,0.0,0.0]
[1779772480817,80.12,76745.63,0.0,1.0,0.0,0.0]
[1779772480973,80.12,76745.63,0.0,1.0,0.0,0.0]
[1779772481071,80.12,76742.65,0.0,1.0,0.0,0.0]
[1779772481825,80.12,76742.65,0.0,1.0,0.0,0.0]
[1779772481973,80.12,76742.65,0.0,1.0,0.0,0.0]
[1779772485686,80.12,76739.9,0.0,1.0,0.0,0.0]
[1779772486693,80.12,76736.25,0.0,1.0,0.0,0.0]
[1779772489167,80.12,76736.78,0.0,1.0,0.0,0.0]
[1779772489224,80.12,76736.78,0.0,1.0,0.0,0.0]
[1779772489313,80.12,76736.1,0.0,1.0,0.0,0.0]
[1779772490008,80.12,76736.1,0.0,1.0,0.0,0.0]
[1779772490224,80.12,76736.1,0.0,1.0,0.0,0.0]
[1779772491728,80.12,76735.44,0.0,1.0,0.0,0.0]
[1779772496763,80.12,76735.14,0.0,1.0,0.0,0.0]
[1779772498116,80.12,76735.14,0.0,1.0,0.0,0.0]
[1779772498223,80.12,76735.14,0.0,1.0,0.0,0.0]
[1779772498325,80.12,76735.14,0.0,1.0,0.0,0.0]
[1779772498778,80.12,76735.89,0.0,1.0,0.0,0.0]
[1779772499785,80.12,76735.26,0.0,1.0,0.0,0.0]
[1779772500591,80.12,76735.26,0.0,1.0,0.0,0.0]
[1779772500718,80.12,76735.26,0.0,1.0,0.0,0.0]
[1779772506834,80.12,76735.25,0.0,1.0,0.0,0.0]
[1779772507841,80.12,76736.04,0.0,1.0,0.0,0.0]
[1779772511869,80.12,76739.1,0.0,1.0,0.0,0.0]
[1779772512954,80.12,76739.1,0.0,1.0,0.0,0.0]
[1779772512974,80.12,76739.1,0.0,1.0,0.0,0.0]
[1779772513056,80.12,76741.07,0.0,1.0,0.0,0.0]
[1779772514088,80.12,76741.07,0.0,1.0,0.0,0.0]
[1779772514220,80.12,76741.07,0.0,1.0,0.0,0.0]
[1779772514906,80.12,76741.17,0.0,1.0,0.0,0.0]
[1779772515897,80.12,76742.19,0.0,1.0,0.0,0.0]
[1779772516904,80.12,76745.68,0.0,1.0,0.0,0.0]
[1779772518129,80.12,76745.68,0.0,1.0,0.0,0.0]
[1779772518225,80.12,76745.68,0.0,1.0,0.0,0.0]
[1779772518230,80.12,76748.41,0.0,1.0,0.0,0.0]
[1779772518925,80.12,76748.41,0.0,1.0,0.0,0.0]
[1779772518974,80.12,76748.41,0.0,1.0,0.0,0.0]
[1779772519026,80.12,76750.74,0.0,1.0,0.0,0.0]
[1779772523953,80.12,76751.3,0.0,1.0,0.0,0.0]
[1779772525967,80.12,76750.43,0.0,1.0,0.0,0.0]
[1779772526974,80.12,76751.12,0.0,1.0,0.0,0.0]
[1779772528265,80.12,76751.12,0.0,1.0,0.0,0.0]
[1779772528471,80.12,76751.12,0.0,1.0,0.0,0.0]
[1779772528419,80.12,76751.24,0.0,1.0,0.0,0.0]
[1779772529262,80.12,76751.24,0.0,1.0,0.0,0.0]
[1779772529473,80.12,76751.24,0.0,1.0,0.0,0.0]
[1779772529323,80.12,76751.29,0.0,1.0,0.0,0.0]
[1779772531002,80.12,76751.3,0.0,1.0,0.0,0.0]
[1779772533017,80.12,76750.82,0.0,1.0,0.0,0.0]
[1779772538052,80.12,76750.34,0.0,1.0,0.0,0.0]
[1779772539653,80.12,76750.45,0.0,1.0,0.0,0.0]
[1779772539723,80.12,76750.45,0.0,1.0,0.0,0.0]
[1779772541781,80.12,76750.75,0.0,1.0,0.0,0.0]
[1779772541972,80.12,76750.75,0.0,1.0,0.0,0.0]
[1779772542080,80.12,76749.92,0.0,1.0,0.0,0.0]
[1779772543086,80.12,76748.41,0.0,1.0,0.0,0.0]
[1779772545101,80.12,76747.58,0.0,1.0,0.0,0.0]
[1779772546783,80.12,76747.8,0.0,1.0,0.0,0.0]
[1779772546972,80.12,76747.8,0.0,1.0,0.0,0.0]
[1779772549129,80.12,76748.55,0.0,1.0,0.0,0.0]
[1779772551175,80.12,76748.15,0.0,1.0,0.0,0.0]
[1779772551225,80.12,76748.15,0.0,1.0,0.0,0.0]
[1779772551326,80.12,76746.95,0.0,1.0,0.0,0.0]
[1779772552150,80.12,76746.04,0.0,1.0,0.0,0.0]
[1779772553137,80.12,76746.04,0.0,1.0,0.0,0.0]
[1779772553217,80.12,76746.04,0.0,1.0,0.0,0.0]
[1779772553318,80.12,76746.04,0.0,1.0,0.0,0.0]
[1779772554164,80.12,76746.6,0.0,1.0,0.0,0.0]
[1779772555171,80.12,76745.72,0.0,1.0,0.0,0.0]
[1779772556747,80.12,76745.68,0.0,1.0,0.0,0.0]
[1779772556973,80.12,76745.68,0.0,1.0,0.0,0.0]
[1779772561213,80.12,76744.47,0.0,1.0,0.0,0.0]
[1779772563039,80.12,76744.66,0.0,1.0,0.0,0.0]
[1779772563225,80.12,76744.66,0.0,1.0,0.0,0.0]
[1779772563227,80.12,76745.54,0.0,1.0,0.0,0.0]
[1779772564020,80.12,76745.54,0.0,1.0,0.0,0.0]
[1779772564097,80.12,76745.54,0.0,1.0,0.0,0.0]
[1779772564217,80.12,76745.54,0.0,1.0,0.0,0.0]
[1779772564234,80.12,76744.98,0.0,1.0,0.0,0.0]
[1779772566248,80.12,76745.68,0.0,1.0,0.0,0.0]
[1779772567255,80.12,76744.73,0.0,1.0,0.0,0.0]
[1779772567733,80.12,76744.73,0.0,1.0,0.0,0.0]
[1779772567973,80.12,76744.73,0.0,1.0,0.0,0.0]
[1779772574304,80.12,76746.96,0.0,1.0,0.0,0.0]
[1779772574758,80.12,76746.96,0.0,1.0,0.0,0.0]
[1779772574971,80.12,76746.96,0.0,1.0,0.0,0.0]
[1779772575310,80.12,76747.22,0.0,1.0,0.0,0.0]
[1779772575858,80.12,76747.22,0.0,1.0,0.0,0.0]
[1779772575974,80.12,76747.22,0.0,1.0,0.0,0.0]
[1779772576320,80.12,76748.05,0.0,1.0,0.0,0.0]
[1779772577327,80.12,76749.36,0.0,1.0,0.0,0.0]
[1779772579341,80.12,76748.15,0.0,1.0,0.0,0.0]
[1779772580349,80.12,76749.12,0.0,1.0,0.0,0.0]
[1779772581356,80.12,76764.5,0.0,1.0,0.0,0.0]
[1779772582033,80.12,76764.5,0.0,1.0,0.0,0.0]
[1779772582363,80.12,76769.42,0.0,1.0,0.0,0.0]
[1779772583370,80.12,76767.85,0.0,1.0,0.0,0.0]
[1779772584377,80.12,76765.74,0.0,1.0,0.0,0.0]
[1779772585192,80.12,76765.74,0.0,1.0,0.0,0.0]
[1779772585384,80.12,76765.47,0.0,1.0,0.0,0.0]
[1779772587398,80.12,76766.47,0.0,1.0,0.0,0.0]
[1779772588405,80.12,76765.62,0.0,1.0,0.0,0.0]
[1779772589412,80.12,76766.47,0.0,1.0,0.0,0.0]
[1779772590419,80.12,76765.84,0.0,1.0,0.0,0.0]
[1779772591426,80.12,76766.28,0.0,1.0,0.0,0.0]
[1779772592433,80.12,76765.61,0.0,1.0,0.0,0.0]
[1779772593440,80.12,76764.43,0.0,1.0,0.0,0.0]
[1779772594553,80.12,76764.43,0.0,1.0,0.0,0.0]
[1779772594558,80.12,76764.15,0.0,1.0,0.0,0.0]
[1779772594723,80.12,76764.15,0.0,1.0,0.0,0.0]
[1779772594821,80.12,76764.15,0.0,1.0,0.0,0.0]
[1779772596059,80.12,76764.15,0.0,1.0,0.0,0.0]
[1779772596224,80.12,76764.15,0.0,1.0,0.0,0.0]
[1779772605524,80.12,76763.84,0.0,1.0,0.0,0.0]
[1779772607861,80.12,76763.85,0.0,1.0,0.0,0.0]
[1779772607970,80.12,76763.85,0.0,1.0,0.0,0.0]
[1779772608545,80.12,76763.65,0.0,1.0,0.0,0.0]
[1779772608807,80.12,76763.65,0.0,1.0,0.0,0.0]
[1779772608973,80.12,76763.65,0.0,1.0,0.0,0.0]
[1779772611540,80.12,76763.74,0.0,1.0,0.0,0.0]
[1779772615594,80.12,76764.44,0.0,1.0,0.0,0.0]
[1779772617351,80.12,76764.44,0.0,1.0,0.0,0.0]
[1779772617469,80.12,76764.44,0.0,1.0,0.0,0.0]
[1779772617570,80.12,76765.16,0.0,1.0,0.0,0.0]
[1779772618272,80.12,76765.16,0.0,1.0,0.0,0.0]
[1779772618475,80.12,76765.16,0.0,1.0,0.0,0.0]
[1779772618548,80.12,76764.68,0.0,1.0,0.0,0.0]
[1779772623384,80.12,76764.52,0.0,1.0,0.0,0.0]
[1779772623468,80.12,76764.52,0.0,1.0,0.0,0.0]
[1779772623485,80.12,76764.7,0.0,1.0,0.0,0.0]
[1779772624580,80.12,76764.7,0.0,1.0,0.0,0.0]
[1779772624591,80.12,76770.79,0.0,1.0,0.0,0.0]
[1779772624725,80.12,76770.79,0.0,1.0,0.0,0.0]
[1779772624729,80.12,76773.41,0.0,1.0,0.0,0.0]
[1779772626672,80.12,76772.86,0.0,1.0,0.0,0.0]
[1779772632347,80.12,76773.1,0.0,1.0,0.0,0.0]
[1779772632469,80.12,76773.1,0.0,1.0,0.0,0.0]
[1779772632570,80.12,76773.93,0.0,1.0,0.0,0.0]
[1779772633393,80.12,76773.93,0.0,1.0,0.0,0.0]
[1779772633476,80.12,76773.93,0.0,1.0,0.0,0.0]
[1779772633494,80.12,76774.26,0.0,1.0,0.0,0.0]
[1779772635735,80.12,76773.74,0.0,1.0,0.0,0.0]
[1779772636742,80.12,76773.25,0.0,1.0,0.0,0.0]
[1779772637749,80.12,76773.57,0.0,1.0,0.0,0.0]
[1779772640154,80.12,76773.57,0.0,1.0,0.0,0.0]
[1779772640219,80.12,76773.57,0.0,1.0,0.0,0.0]
[1779772642784,80.12,76773.92,0.0,1.0,0.0,0.0]
[1779772647819,80.12,76773.86,0.0,1.0,0.0,0.0]
[1779772650840,80.12,76774.24,0.0,1.0,0.0,0.0]
[1779772651848,80.12,76773.99,0.0,1.0,0.0,0.0]
[1779772653067,80.12,76773.99,0.0,1.0,0.0,0.0]
[1779772653222,80.12,76773.99,0.0,1.0,0.0,0.0]
[1779772653324,80.12,76772.86,0.0,1.0,0.0,0.0]
[1779772654203,80.12,76772.86,0.0,1.0,0.0,0.0]
[1779772654228,80.12,76772.86,0.0,1.0,0.0,0.0]
[1779772654294,80.12,76771.18,0.0,1.0,0.0,0.0]
[1779772655487,80.12,76771.18,0.0,1.0,0.0,0.0]
[1779772656884,80.12,76770.06,0.0,1.0,0.0,0.0]
[1779772658897,80.12,76768.83,0.0,1.0,0.0,0.0]
[1779772659905,80.12,76768.83,0.0,1.0,0.0,0.0]
[1779772659976,80.12,76768.83,0.0,1.0,0.0,0.0]
[1779772661919,80.12,76769.64,0.0,1.0,0.0,0.0]
[1779772665221,80.12,76769.65,0.0,1.0,0.0,0.0]
[1779772665229,80.12,76768.98,0.0,1.0,0.0,0.0]
[1779772665739,80.12,76768.98,0.0,1.0,0.0,0.0]
[1779772665976,80.12,76768.98,0.0,1.0,0.0,0.0]
[1779772674485,80.12,76770.2,0.0,1.0,0.0,0.0]
[1779772680046,80.12,76771.13,0.0,1.0,0.0,0.0]
[1779772682433,80.12,76771.14,0.0,1.0,0.0,0.0]
[1779772682476,80.12,76771.14,0.0,1.0,0.0,0.0]
[1779772683288,80.12,76772.28,0.0,1.0,0.0,0.0]
[1779772683471,80.12,76772.28,0.0,1.0,0.0,0.0]
[1779772688856,80.12,76774.54,0.0,1.0,0.0,0.0]
[1779772688974,80.12,76774.54,0.0,1.0,0.0,0.0]
[1779772693750,80.12,76774.57,0.0,1.0,0.0,0.0]
[1779772693869,80.12,76774.57,0.0,1.0,0.0,0.0]
[1779772693970,80.12,76774.57,0.0,1.0,0.0,0.0]
[1779772697889,80.12,76775.01,0.0,1.0,0.0,0.0]
[1779772703208,80.12,76774.16,0.0,1.0,0.0,0.0]
[1779772709249,80.12,76774.28,0.0,1.0,0.0,0.0]
[1779772714285,80.12,76774.13,0.0,1.0,0.0,0.0]
[1779772714894,80.12,76774.13,0.0,1.0,0.0,0.0]
[1779772714977,80.12,76774.13,0.0,1.0,0.0,0.0]
[1779772715787,80.12,76773.49,0.0,1.0,0.0,0.0]
[1779772715969,80.12,76773.49,0.0,1.0,0.0,0.0]
[1779772721334,80.12,76773.51,0.0,1.0,0.0,0.0]
[1779772722524,80.12,76773.51,0.0,1.0,0.0,0.0]
[1779772722722,80.12,76773.4,0.0,1.0,0.0,0.0]
[1779772727304,80.12,76773.47,0.0,1.0,0.0,0.0]
[1779772727472,80.12,76773.47,0.0,1.0,0.0,0.0]
[1779772729603,80.12,76774.1,0.0,1.0,0.0,0.0]
[1779772729723,80.12,76774.1,0.0,1.0,0.0,0.0]
[1779772737447,80.12,76773.98,0.0,1.0,0.0,0.0]
[1779772738666,80.12,76773.98,0.0,1.0,0.0,0.0]
[1779772738727,80.12,76773.98,0.0,1.0,0.0,0.0]
[1779772739256,80.12,76773.98,0.0,1.0,0.0,0.0]
[1779772739476,80.12,76773.98,0.0,1.0,0.0,0.0]
[1779772745503,80.12,76774.13,0.0,1.0,0.0,0.0]
[1779772749856,80.12,76776.22,0.0,1.0,0.0,0.0]
[1779772749973,80.12,76776.22,0.0,1.0,0.0,0.0]
[1779772755573,80.12,76775.62,0.0,1.0,0.0,0.0]
[1779772756341,80.12,76775.62,0.0,1.0,0.0,0.0]
[1779772758557,80.12,76775.14,0.0,1.0,0.0,0.0]
[1779772758724,80.12,76775.14,0.0,1.0,0.0,0.0]
[1779772759134,80.12,76775.12,0.0,1.0,0.0,0.0]
[1779772759228,80.12,76775.12,0.0,1.0,0.0,0.0]
[1779772764636,80.12,76775.72,0.0,1.0,0.0,0.0]
[1779772766593,80.12,76776.16,0.0,1.0,0.0,0.0]
[1779772766726,80.12,76776.16,0.0,1.0,0.0,0.0]
[1779772772692,80.12,76775.84,0.0,1.0,0.0,0.0]
[1779772773849,80.12,76776.04,0.0,1.0,0.0,0.0]
[1779772773976,80.12,76776.04,0.0,1.0,0.0,0.0]
[1779772778180,80.12,76776.36,0.0,1.0,0.0,0.0]
[1779772778218,80.12,76776.36,0.0,1.0,0.0,0.0]
[1779772784777,80.12,76776.45,0.0,1.0,0.0,0.0]
[1779772787213,80.12,76776.44,0.0,1.0,0.0,0.0]
[1779772787220,80.12,76776.44,0.0,1.0,0.0,0.0]
[1779772787865,80.12,76776.88,0.0,1.0,0.0,0.0]
[1779772787977,80.12,76776.88,0.0,1.0,0.0,0.0]
[1779772795855,80.12,76777.92,0.0,1.0,0.0,0.0]
[1779772797874,80.12,76777.9,0.0,1.0,0.0,0.0]
[1779772797967,80.12,76777.9,0.0,1.0,0.0,0.0]
[1779772803911,80.12,76777.5,0.0,1.0,0.0,0.0]
[1779772808282,80.12,76777.48,0.0,1.0,0.0,0.0]
[1779772808475,80.12,76777.48,0.0,1.0,0.0,0.0]
[1779772808798,80.12,76778.09,0.0,1.0,0.0,0.0]
[1779772808976,80.12,76778.09,0.0,1.0,0.0,0.0]
[1779772814376,80.12,76780.97,0.0,1.0,0.0,0.0]
[1779772816698,80.12,76785.68,0.0,1.0,0.0,0.0]
[1779772816721,80.12,76785.68,0.0,1.0,0.0,0.0]
[1779772818234,80.12,76794.39,0.0,1.0,0.0,0.0]
[1779772818474,80.12,76794.39,0.0,1.0,0.0,0.0]
[1779772819504,80.12,76794.44,0.0,1.0,0.0,0.0]
[1779772819720,80.12,76794.44,0.0,1.0,0.0,0.0]
[1779772823570,80.12,76796.71,0.0,1.0,0.0,0.0]
[1779772823722,80.12,76796.71,0.0,1.0,0.0,0.0]
[1779772824989,80.12,76797.42,0.0,1.0,0.0,0.0]
[1779772825229,80.12,76797.42,0.0,1.0,0.0,0.0]
[1779772829759,80.12,76798.17,0.0,1.0,0.0,0.0]
[1779772829974,80.12,76798.91,0.0,1.0,0.0,0.0]
[1779772833052,80.12,76803.04,0.0,1.0,0.0,0.0]
[1779772833223,80.12,76803.04,0.0,1.0,0.0,0.0]
[1779772834191,80.12,76804.5,0.0,1.0,0.0,0.0]
[1779772834218,80.12,76804.5,0.0,1.0,0.0,0.0]
[1779772840150,80.12,76804.2,0.0,1.0,0.0,0.0]
[1779772840219,80.12,76804.2,0.0,1.0,0.0,0.0]
[1779772841019,80.12,76802.82,0.0,1.0,0.0,0.0]
[1779772841224,80.12,76802.82,0.0,1.0,0.0,0.0]
[1779772842899,80.12,76799.87,0.0,1.0,0.0,0.0]
[1779772848229,80.12,76792.61,0.0,1.0,0.0,0.0]
[1779772853448,80.12,76796.54,0.0,1.0,0.0,0.0]
[1779772853470,80.12,76796.54,0.0,1.0,0.0,0.0]
[1779772858723,80.12,76799.86,0.0,1.0,0.0,0.0]
[1779772858971,80.12,76799.95,0.0,1.0,0.0,0.0]
[1779772861475,80.12,76806.48,0.0,1.0,0.0,0.0]
[1779772861724,80.12,76806.48,0.0,1.0,0.0,0.0]
[1779772865491,80.12,76808.97,0.0,1.0,0.0,0.0]
[1779772865733,80.12,76808.97,0.0,1.0,0.0,0.0]
[1779772870957,80.12,76810.96,0.0,1.0,0.0,0.0]
[1779772871224,80.12,76810.96,0.0,1.0,0.0,0.0]
[1779772879459,80.12,76813.62,0.0,1.0,0.0,0.0]
[1779772882669,80.12,76813.49,0.0,1.0,0.0,0.0]
[1779772882724,80.12,76813.49,0.0,1.0,0.0,0.0]
[1779772883848,80.12,76813.49,0.0,1.0,0.0,0.0]
[1779772883971,80.12,76813.38,0.0,1.0,0.0,0.0]
[1779772889327,80.12,76811.35,0.0,1.0,0.0,0.0]
[1779772889473,80.12,76811.35,0.0,1.0,0.0,0.0]
[1779772889529,80.12,76810.53,0.0,1.0,0.0,0.0]
[1779772889996,80.12,76810.53,0.0,1.0,0.0,0.0]
[1779772890222,80.12,76810.53,0.0,1.0,0.0,0.0]
[1779772890536,80.12,76811.12,0.0,1.0,0.0,0.0]
[1779772891543,80.12,76811.09,0.0,1.0,0.0,0.0]
[1779772893557,80.12,76809.26,0.0,1.0,0.0,0.0]
[1779772894225,80.12,76809.26,0.0,1.0,0.0,0.0]
[1779772894806,80.12,76809.26,0.0,1.0,0.0,0.0]
[1779772894825,80.12,76808.67,0.0,1.0,0.0,0.0]
[1779772894973,80.12,76808.67,0.0,1.0,0.0,0.0]
[1779772895123,80.12,76808.67,0.0,1.0,0.0,0.0]
[1779772895228,80.12,76808.67,0.0,1.0,0.0,0.0]
[1779772895571,80.12,76808.69,0.0,1.0,0.0,0.0]
[1779772901613,80.12,76810.85,0.0,1.0,0.0,0.0]
[1779772902159,80.12,76810.85,0.0,1.0,0.0,0.0]
[1779772902225,80.12,76810.85,0.0,1.0,0.0,0.0]
[1779772902873,80.12,76810.85,0.0,1.0,0.0,0.0]
[1779772902620,80.12,76812.37,0.0,1.0,0.0,0.0]
[1779772902971,80.12,76812.37,0.0,1.0,0.0,0.0]
[1779772903627,80.12,76813.43,0.0,1.0,0.0,0.0]
[1779772904634,80.12,76814.62,0.0,1.0,0.0,0.0]
[1779772906850,80.12,76814.55,0.0,1.0,0.0,0.0]
[1779772906648,80.12,76805.98,0.0,1.0,0.0,0.0]
[1779772906976,80.12,76805.98,0.0,1.0,0.0,0.0]
[1779772907838,80.12,76805.98,0.0,1.0,0.0,0.0]
[1779772907655,80.12,76802.79,0.0,1.0,0.0,0.0]
[1779772907976,80.12,76802.79,0.0,1.0,0.0,0.0]
[1779772909670,80.12,76801.6,0.0,1.0,0.0,0.0]
[1779772910677,80.12,76802.52,0.0,1.0,0.0,0.0]
[1779772912147,80.12,76802.15,0.0,1.0,0.0,0.0]
[1779772912232,80.12,76802.15,0.0,1.0,0.0,0.0]
[1779772916487,80.12,76802.69,0.0,1.0,0.0,0.0]
[1779772916723,80.12,76802.69,0.0,1.0,0.0,0.0]
[1779772916823,80.12,76802.71,0.0,1.0,0.0,0.0]
[1779772916981,80.12,76802.71,0.0,1.0,0.0,0.0]
[1779772924777,80.12,76803.98,0.0,1.0,0.0,0.0]
[1779772925783,80.12,76804.59,0.0,1.0,0.0,0.0]
[1779772926724,80.12,76804.59,0.0,1.0,0.0,0.0]
[1779772926791,80.12,76804.34,0.0,1.0,0.0,0.0]
[1779772926979,80.12,76804.34,0.0,1.0,0.0,0.0]
[1779772927361,80.12,76804.34,0.0,1.0,0.0,0.0]
[1779772927468,80.12,76804.34,0.0,1.0,0.0,0.0]
[1779772927799,80.12,76804.41,0.0,1.0,0.0,0.0]
[1779772928810,80.12,76802.93,0.0,1.0,0.0,0.0]
[1779772933841,80.12,76803.1,0.0,1.0,0.0,0.0]
[1779772934660,80.12,76803.1,0.0,1.0,0.0,0.0]
[1779772934720,80.12,76803.1,0.0,1.0,0.0,0.0]
[1779772934856,80.12,76803.1,0.0,1.0,0.0,0.0]
[1779772934938,80.12,76793.64,0.0,1.0,0.0,0.0]
[1779772934981,80.12,76793.64,0.0,1.0,0.0,0.0]
[1779772935855,80.12,76792.49,0.0,1.0,0.0,0.0]
[1779772938878,80.12,76788.05,0.0,1.0,0.0,0.0]
[1779772939884,80.12,76786.54,0.0,1.0,0.0,0.0]
[1779772940555,80.12,76786.54,0.0,1.0,0.0,0.0]
[1779772940723,80.12,76786.54,0.0,1.0,0.0,0.0]
[1779772940891,80.12,76785.62,0.0,1.0,0.0,0.0]
[1779772941899,80.12,76786.1,0.0,1.0,0.0,0.0]
[1779772942906,80.12,76785.22,0.0,1.0,0.0,0.0]
[1779772943913,80.12,76784.7,0.0,1.0,0.0,0.0]
[1779772945927,80.12,76780.42,0.0,1.0,0.0,0.0]
[1779772946164,80.12,76780.42,0.0,1.0,0.0,0.0]
[1779772946219,80.12,76780.42,0.0,1.0,0.0,0.0]
[1779772946589,80.12,76780.42,0.0,1.0,0.0,0.0]
[1779772946726,80.12,76780.42,0.0,1.0,0.0,0.0]
[1779772946934,80.12,76779.66,0.0,1.0,0.0,0.0]
[1779772948948,80.12,76780.39,0.0,1.0,0.0,0.0]
[1779772949955,80.12,76779.7,0.0,1.0,0.0,0.0]
[1779772951564,80.12,76779.7,0.0,1.0,0.0,0.0]
[1779772957004,80.12,76779.33,0.0,1.0,0.0,0.0]
[1779772962040,80.12,76779.58,0.0,1.0,0.0,0.0]
[1779772964054,80.12,76781.3,0.0,1.0,0.0,0.0]
[1779772966686,80.12,76781.46,0.0,1.0,0.0,0.0]
[1779772966720,80.12,76781.46,0.0,1.0,0.0,0.0]
[1779772966741,80.12,76781.06,0.0,1.0,0.0,0.0]
[1779772967212,80.12,76781.06,0.0,1.0,0.0,0.0]
[1779772967225,80.12,76781.06,0.0,1.0,0.0,0.0]
[1779772972260,80.12,76781.0,0.0,1.0,0.0,0.0]
[1779772972286,80.12,76780.18,0.0,1.0,0.0,0.0]
[1779772973367,80.12,76780.18,0.0,1.0,0.0,0.0]
[1779772973470,80.12,76780.18,0.0,1.0,0.0,0.0]
[1779772973821,80.12,76780.18,0.0,1.0,0.0,0.0]
[1779772973975,80.12,76780.18,0.0,1.0,0.0,0.0]
[1779772973824,80.12,76781.23,0.0,1.0,0.0,0.0]
[1779772981173,80.12,76780.67,0.0,1.0,0.0,0.0]
[1779772982481,80.12,76780.67,0.0,1.0,0.0,0.0]
[1779772982723,80.12,76780.67,0.0,1.0,0.0,0.0]
[1779772982934,80.12,76780.67,0.0,1.0,0.0,0.0]
[1779772982973,80.12,76780.67,0.0,1.0,0.0,0.0]
[1779772982948,80.12,76781.07,0.0,1.0,0.0,0.0]
[1779772983187,80.12,76780.31,0.0,1.0,0.0,0.0]
[1779772985201,80.12,76779.81,0.0,1.0,0.0,0.0]
[1779772988222,80.12,76780.34,0.0,1.0,0.0,0.0]
[1779772991243,80.12,76781.98,0.0,1.0,0.0,0.0]
[1779772992186,80.12,76781.98,0.0,1.0,0.0,0.0]
[1779772992225,80.12,76781.98,0.0,1.0,0.0,0.0]
[1779772992655,80.12,76781.98,0.0,1.0,0.0,0.0]
[1779772992726,80.12,76781.98,0.0,1.0,0.0,0.0]
[1779772992825,80.12,76781.98,0.0,1.0,0.0,0.0]
[1779772998291,80.12,76781.74,0.0,1.0,0.0,0.0]
[1779773003327,80.12,76780.67,0.0,1.0,0.0,0.0]
[1779773008362,80.12,76780.66,0.0,1.0,0.0,0.0]
[1779773009686,80.12,76780.66,0.0,1.0,0.0,0.0]
[1779773009716,80.12,76780.66,0.0,1.0,0.0,0.0]
[1779773009787,80.12,76780.17,0.0,1.0,0.0,0.0]
[1779773012392,80.12,76779.44,0.0,1.0,0.0,0.0]
[1779773014406,80.12,76779.04,0.0,1.0,0.0,0.0]
[1779773016194,80.12,76778.95,0.0,1.0,0.0,0.0]
[1779773016222,80.12,76778.95,0.0,1.0,0.0,0.0]
[1779773016753,80.12,76778.95,0.0,1.0,0.0,0.0]
[1779773016976,80.12,76778.95,0.0,1.0,0.0,0.0]
[1779773016759,80.12,76778.89,0.0,1.0,0.0,0.0]
[1779773021455,80.12,76779.39,0.0,1.0,0.0,0.0]
[1779773026489,80.12,76779.34,0.0,1.0,0.0,0.0]
[1779773032032,80.12,76779.39,0.0,1.0,0.0,0.0]
[1779773032221,80.12,76779.39,0.0,1.0,0.0,0.0]
[1779773032539,80.12,76779.39,0.0,1.0,0.0,0.0]
[1779773032724,80.12,76779.39,0.0,1.0,0.0,0.0]
[1779773032822,80.12,76779.36,0.0,1.0,0.0,0.0]
[1779773041595,80.12,76779.4,0.0,1.0,0.0,0.0]
[1779773043813,80.12,76779.4,0.0,1.0,0.0,0.0]
[1779773043969,80.12,76779.4,0.0,1.0,0.0,0.0]
[1779773044022,80.12,76784.39,0.0,1.0,0.0,0.0]
[1779773044670,80.12,76784.39,0.0,1.0,0.0,0.0]
[1779773044726,80.12,76784.39,0.0,1.0,0.0,0.0]
[1779773044764,80.12,76788.34,0.0,1.0,0.0,0.0]
[1779773047637,80.12,76788.82,0.0,1.0,0.0,0.0]
[1779773048644,80.12,76789.43,0.0,1.0,0.0,0.0]
[1779773049508,80.12,76789.43,0.0,1.0,0.0,0.0]
[1779773050658,80.12,76790.2,0.0,1.0,0.0,0.0]
[1779773051327,80.12,76790.2,0.0,1.0,0.0,0.0]
[1779773051472,80.12,76790.2,0.0,1.0,0.0,0.0]
[1779773051777,80.12,76790.2,0.0,1.0,0.0,0.0]
[1779773051974,80.12,76790.2,0.0,1.0,0.0,0.0]
[1779773051997,80.12,76791.29,0.0,1.0,0.0,0.0]
[1779773056898,80.12,76791.46,0.0,1.0,0.0,0.0]
[1779773056973,80.12,76791.46,0.0,1.0,0.0,0.0]
[1779773057488,80.12,76791.28,0.0,1.0,0.0,0.0]
[1779773057719,80.12,76791.28,0.0,1.0,0.0,0.0]
[1779773057731,80.12,76792.68,0.0,1.0,0.0,0.0]
[1779773058714,80.12,76791.97,0.0,1.0,0.0,0.0]
[1779773059721,80.12,76791.12,0.0,1.0,0.0,0.0]
[1779773060728,80.12,76790.23,0.0,1.0,0.0,0.0]
[1779773061735,80.12,76791.28,0.0,1.0,0.0,0.0]
[1779773065762,80.12,76791.79,0.0,1.0,0.0,0.0]
[1779773068731,80.12,76791.54,0.0,1.0,0.0,0.0]
[1779773068971,80.12,76791.54,0.0,1.0,0.0,0.0]
[1779773075835,80.12,76791.43,0.0,1.0,0.0,0.0]
[1779773076842,80.12,76791.04,0.0,1.0,0.0,0.0]
[1779773078856,80.12,76791.32,0.0,1.0,0.0,0.0]
[1779773083891,80.12,76791.41,0.0,1.0,0.0,0.0]
[1779773084525,80.12,76791.41,0.0,1.0,0.0,0.0]
[1779773084939,80.12,76791.41,0.0,1.0,0.0,0.0]
[1779773084975,80.12,76791.41,0.0,1.0,0.0,0.0]
[1779773090785,80.12,76791.5,0.0,1.0,0.0,0.0]
[1779773091947,80.12,76791.18,0.0,1.0,0.0,0.0]
[1779773098996,80.12,76791.56,0.0,1.0,0.0,0.0]
[1779773100589,80.12,76791.56,0.0,1.0,0.0,0.0]
[1779773100720,80.12,76791.56,0.0,1.0,0.0,0.0]
[1779773108059,80.12,76791.09,0.0,1.0,0.0,0.0]
[1779773109801,80.12,76791.24,0.0,1.0,0.0,0.0]
[1779773109975,80.12,76791.24,0.0,1.0,0.0,0.0]
[1779773111080,80.12,76790.72,0.0,1.0,0.0,0.0]
[1779773115108,80.12,76790.23,0.0,1.0,0.0,0.0]
[1779773117777,80.12,76790.06,0.0,1.0,0.0,0.0]
[1779773117972,80.12,76790.06,0.0,1.0,0.0,0.0]
[1779773118129,80.12,76790.33,0.0,1.0,0.0,0.0]
[1779773126000,80.12,76790.33,0.0,1.0,0.0,0.0]
[1779773126028,80.12,76790.62,0.0,1.0,0.0,0.0]
[1779773126228,80.12,76790.62,0.0,1.0,0.0,0.0]
[1779773128353,80.12,76790.58,0.0,1.0,0.0,0.0]
[1779773132227,80.12,76790.66,0.0,1.0,0.0,0.0]
[1779773135248,80.12,76791.23,0.0,1.0,0.0,0.0]
[1779773136855,80.12,76791.23,0.0,1.0,0.0,0.0]
[1779773136981,80.12,76791.23,0.0,1.0,0.0,0.0]
[1779773137051,80.12,76790.83,0.0,1.0,0.0,0.0]
[1779773139276,80.12,76790.5,0.0,1.0,0.0,0.0]
[1779773142297,80.12,76790.84,0.0,1.0,0.0,0.0]
[1779773143418,80.12,76790.84,0.0,1.0,0.0,0.0]
[1779773143472,80.12,76790.84,0.0,1.0,0.0,0.0]
[1779773143478,80.12,76790.49,0.0,1.0,0.0,0.0]
[1779773150353,80.12,76789.73,0.0,1.0,0.0,0.0]
[1779773151360,80.12,76788.27,0.0,1.0,0.0,0.0]
[1779773153038,80.12,76788.27,0.0,1.0,0.0,0.0]
[1779773153071,80.12,76787.0,0.0,1.0,0.0,0.0]
[1779773153232,80.12,76787.0,0.0,1.0,0.0,0.0]
[1779773158409,80.12,76787.25,0.0,1.0,0.0,0.0]
[1779773165458,80.12,76787.11,0.0,1.0,0.0,0.0]
[1779773166312,80.12,76787.11,0.0,1.0,0.0,0.0]
[1779773166474,80.12,76787.11,0.0,1.0,0.0,0.0]
[1779773166574,80.12,76792.42,0.0,1.0,0.0,0.0]
[1779773167472,80.12,76794.1,0.0,1.0,0.0,0.0]
[1779773168341,80.12,76794.1,0.0,1.0,0.0,0.0]
[1779773168479,80.12,76793.82,0.0,1.0,0.0,0.0]
[1779773169648,80.12,76794.26,0.0,1.0,0.0,0.0]
[1779773172932,80.12,76794.47,0.0,1.0,0.0,0.0]
[1779773172970,80.12,76794.47,0.0,1.0,0.0,0.0]
[1779773173048,80.12,76795.08,0.0,1.0,0.0,0.0]
[1779773175528,80.12,76794.44,0.0,1.0,0.0,0.0]
[1779773177542,80.12,76793.88,0.0,1.0,0.0,0.0]
[1779773180562,80.12,76794.51,0.0,1.0,0.0,0.0]
[1779773181820,80.12,76794.51,0.0,1.0,0.0,0.0]
[1779773181972,80.12,76794.51,0.0,1.0,0.0,0.0]
[1779773182072,80.12,76794.11,0.0,1.0,0.0,0.0]
[1779773187612,80.12,76794.2,0.0,1.0,0.0,0.0]
[1779773189222,80.12,76794.2,0.0,1.0,0.0,0.0]
[1779773189473,80.12,76794.2,0.0,1.0,0.0,0.0]
[1779773189625,80.12,76795.24,0.0,1.0,0.0,0.0]
[1779773191640,80.12,76795.19,0.0,1.0,0.0,0.0]
[1779773194661,80.12,76793.41,0.0,1.0,0.0,0.0]
[1779773195221,80.12,76793.41,0.0,1.0,0.0,0.0]
[1779773195668,80.12,76792.99,0.0,1.0,0.0,0.0]
[1779773197682,80.12,76791.44,0.0,1.0,0.0,0.0]
[1779773201367,80.12,76791.2,0.0,1.0,0.0,0.0]
[1779773201475,80.12,76791.2,0.0,1.0,0.0,0.0]
[1779773203724,80.12,76791.84,0.0,1.0,0.0,0.0]
[1779773204731,80.12,76792.65,0.0,1.0,0.0,0.0]
[1779773205737,80.12,76792.22,0.0,1.0,0.0,0.0]
[1779773209036,80.12,76792.22,0.0,1.0,0.0,0.0]
[1779773209175,80.12,76791.9,0.0,1.0,0.0,0.0]
[1779773214156,80.12,76791.69,0.0,1.0,0.0,0.0]
[1779773214222,80.12,76791.69,0.0,1.0,0.0,0.0]
[1779773214802,80.12,76792.16,0.0,1.0,0.0,0.0]
[1779773216815,80.12,76792.42,0.0,1.0,0.0,0.0]
[1779773218828,80.12,76792.68,0.0,1.0,0.0,0.0]
[1779773219836,80.12,76792.39,0.0,1.0,0.0,0.0]
[1779773222857,80.12,76793.0,0.0,1.0,0.0,0.0]
[1779773223863,80.12,76792.5,0.0,1.0,0.0,0.0]
[1779773225877,80.12,76792.84,0.0,1.0,0.0,0.0]
[1779773230916,80.12,76792.92,0.0,1.0,0.0,0.0]
[1779773233935,80.12,76793.25,0.0,1.0,0.0,0.0]
[1779773234620,80.12,76793.25,0.0,1.0,0.0,0.0]
[1779773234722,80.12,76793.25,0.0,1.0,0.0,0.0]
[1779773236956,80.12,76792.85,0.0,1.0,0.0,0.0]
[1779773237963,80.12,76795.1,0.0,1.0,0.0,0.0]
[1779773244009,80.12,76795.04,0.0,1.0,0.0,0.0]
[1779773244355,80.12,76795.04,0.0,1.0,0.0,0.0]
[1779773244471,80.12,76795.04,0.0,1.0,0.0,0.0]
[1779773245015,80.12,76794.02,0.0,1.0,0.0,0.0]
[1779773246023,80.12,76790.16,0.0,1.0,0.0,0.0]
[1779773250343,80.12,76790.22,0.0,1.0,0.0,0.0]
[1779773250471,80.12,76790.22,0.0,1.0,0.0,0.0]
[1779773252065,80.12,76791.1,0.0,1.0,0.0,0.0]
[1779773257100,80.12,76791.15,0.0,1.0,0.0,0.0]
[1779773261395,80.12,76791.24,0.0,1.0,0.0,0.0]
[1779773261468,80.12,76791.24,0.0,1.0,0.0,0.0]
[1779773262135,80.12,76792.45,0.0,1.0,0.0,0.0]
[1779773267169,80.12,76792.44,0.0,1.0,0.0,0.0]
[1779773273212,80.12,76792.38,0.0,1.0,0.0,0.0]
[1779773277240,80.12,76791.93,0.0,1.0,0.0,0.0]
[1779773278256,80.12,76791.93,0.0,1.0,0.0,0.0]
[1779773278483,80.12,76792.12,0.0,1.0,0.0,0.0]
[1779773281267,80.12,76792.55,0.0,1.0,0.0,0.0]
[1779773282047,80.12,76792.55,0.0,1.0,0.0,0.0]
[1779773282276,80.12,76792.23,0.0,1.0,0.0,0.0]
[1779773283217,80.12,76792.23,0.0,1.0,0.0,0.0]
[1779773283282,80.12,76791.81,0.0,1.0,0.0,0.0]
[1779773288325,80.12,76792.13,0.0,1.0,0.0,0.0]
[1779773290339,80.12,76792.78,0.0,1.0,0.0,0.0]
[1779773292136,80.12,76792.78,0.0,1.0,0.0,0.0]
[1779773292223,80.12,76792.78,0.0,1.0,0.0,0.0]
[1779773292237,80.12,76793.69,0.0,1.0,0.0,0.0]
[1779773297388,80.12,76793.78,0.0,1.0,0.0,0.0]
[1779773299402,80.12,76793.2,0.0,1.0,0.0,0.0]
[1779773300409,80.12,76792.64,0.0,1.0,0.0,0.0]
[1779773302020,80.12,76792.64,0.0,1.0,0.0,0.0]
[1779773302120,80.12,76792.36,0.0,1.0,0.0,0.0]
[1779773302424,80.12,76791.94,0.0,1.0,0.0,0.0]
[1779773305220,80.12,76792.0,0.0,1.0,0.0,0.0]
[1779773305321,80.12,76790.73,0.0,1.0,0.0,0.0]
[1779773307460,80.12,76790.43,0.0,1.0,0.0,0.0]
[1779773308467,80.12,76790.03,0.0,1.0,0.0,0.0]
[1779773309474,80.12,76789.61,0.0,1.0,0.0,0.0]
[1779773310481,80.12,76788.7,0.0,1.0,0.0,0.0]
[1779773311488,80.12,76788.55,0.0,1.0,0.0,0.0]
[1779773316523,80.12,76788.08,0.0,1.0,0.0,0.0]
[1779773317530,80.12,76788.39,0.0,1.0,0.0,0.0]
[1779773318538,80.12,76789.15,0.0,1.0,0.0,0.0]
[1779773321219,80.12,76789.07,0.0,1.0,0.0,0.0]
[1779773326593,80.12,76792.51,0.0,1.0,0.0,0.0]
[1779773327648,80.12,76792.51,0.0,1.0,0.0,0.0]
[1779773327720,80.12,76792.51,0.0,1.0,0.0,0.0]
[1779773327820,80.12,76793.51,0.0,1.0,0.0,0.0]
[1779773328608,80.12,76793.06,0.0,1.0,0.0,0.0]
[1779773329615,80.12,76792.51,0.0,1.0,0.0,0.0]
[1779773333863,80.12,76792.56,0.0,1.0,0.0,0.0]
[1779773333970,80.12,76792.56,0.0,1.0,0.0,0.0]
[1779773334070,80.12,76793.75,0.0,1.0,0.0,0.0]
[1779773336861,80.12,76793.83,0.0,1.0,0.0,0.0]
[1779773337671,80.12,76793.57,0.0,1.0,0.0,0.0]
[1779773342706,80.12,76794.45,0.0,1.0,0.0,0.0]
[1779773343713,80.12,76794.04,0.0,1.0,0.0,0.0]
[1779773344894,80.12,76794.04,0.0,1.0,0.0,0.0]
[1779773344969,80.12,76794.04,0.0,1.0,0.0,0.0]
[1779773347741,80.12,76794.62,0.0,1.0,0.0,0.0]
[1779773349755,80.12,76794.32,0.0,1.0,0.0,0.0]
[1779773354791,80.12,76793.9,0.0,1.0,0.0,0.0]
[1779773356019,80.12,76793.9,0.0,1.0,0.0,0.0]
[1779773356219,80.12,76793.9,0.0,1.0,0.0,0.0]
[1779773362845,80.12,76794.03,0.0,1.0,0.0,0.0]
[1779773367881,80.12,76794.22,0.0,1.0,0.0,0.0]
[1779773370388,80.12,76794.39,0.0,1.0,0.0,0.0]
[1779773369894,80.12,76797.89,0.0,1.0,0.0,0.0]
[1779773370473,80.12,76797.89,0.0,1.0,0.0,0.0]
[1779773370919,80.12,76797.89,0.0,1.0,0.0,0.0]
[1779773370933,80.12,76801.03,0.0,1.0,0.0,0.0]
[1779773371909,80.12,76800.74,0.0,1.0,0.0,0.0]
[1779773375937,80.12,76801.05,0.0,1.0,0.0,0.0]
[1779773380972,80.12,76801.12,0.0,1.0,0.0,0.0]
[1779773383993,80.12,76799.05,0.0,1.0,0.0,0.0]
[1779773385000,80.12,76796.95,0.0,1.0,0.0,0.0]
[1779773385834,80.12,76796.95,0.0,1.0,0.0,0.0]
[1779773385973,80.12,76796.95,0.0,1.0,0.0,0.0]
[1779773386009,80.12,76793.24,0.0,1.0,0.0,0.0]
[1779773387016,80.12,76792.83,0.0,1.0,0.0,0.0]
[1779773389030,80.12,76792.41,0.0,1.0,0.0,0.0]
[1779773391510,80.12,76792.21,0.0,1.0,0.0,0.0]
[1779773391719,80.12,76792.21,0.0,1.0,0.0,0.0]
[1779773393057,80.12,76791.09,0.0,1.0,0.0,0.0]
[1779773395072,80.12,76790.6,0.0,1.0,0.0,0.0]
[1779773396079,80.12,76789.46,0.0,1.0,0.0,0.0]
[1779773397086,80.12,76797.92,0.0,1.0,0.0,0.0]
[1779773397596,80.12,76797.92,0.0,1.0,0.0,0.0]
[1779773397718,80.12,76797.92,0.0,1.0,0.0,0.0]
[1779773398093,80.12,76801.33,0.0,1.0,0.0,0.0]
[1779773399100,80.12,76799.98,0.0,1.0,0.0,0.0]
[1779773399894,80.12,76799.98,0.0,1.0,0.0,0.0]
[1779773399976,80.12,76799.98,0.0,1.0,0.0,0.0]
[1779773400107,80.12,76791.06,0.0,1.0,0.0,0.0]
[1779773401116,80.12,76784.72,0.0,1.0,0.0,0.0]
[1779773402213,80.12,76784.72,0.0,1.0,0.0,0.0]
[1779773402226,80.12,76784.72,0.0,1.0,0.0,0.0]
[1779773402314,80.12,76789.55,0.0,1.0,0.0,0.0]
[1779773403127,80.12,76794.78,0.0,1.0,0.0,0.0]
[1779773404027,80.12,76794.78,0.0,1.0,0.0,0.0]
[1779773404218,80.12,76794.78,0.0,1.0,0.0,0.0]
[1779773404319,80.12,76797.38,0.0,1.0,0.0,0.0]
[1779773405142,80.12,76804.9,0.0,1.0,0.0,0.0]
[1779773406156,80.12,76804.9,0.0,1.0,0.0,0.0]
[1779773406219,80.12,76804.9,0.0,1.0,0.0,0.0]
[1779773406294,80.12,76811.14,0.0,1.0,0.0,0.0]
[1779773407156,80.12,76812.69,0.0,1.0,0.0,0.0]
[1779773410177,80.12,76812.97,0.0,1.0,0.0,0.0]
[1779773411184,80.12,76811.52,0.0,1.0,0.0,0.0]
[1779773412191,80.12,76812.3,0.0,1.0,0.0,0.0]
[1779773412520,80.12,76812.3,0.0,1.0,0.0,0.0]
[1779773412724,80.12,76812.3,0.0,1.0,0.0,0.0]
[1779773413198,80.12,76812.77,0.0,1.0,0.0,0.0]
[1779773415212,80.12,76810.91,0.0,1.0,0.0,0.0]
[1779773416219,80.12,76809.49,0.0,1.0,0.0,0.0]
[1779773417226,80.12,76808.76,0.0,1.0,0.0,0.0]
[1779773417795,80.12,76808.76,0.0,1.0,0.0,0.0]
[1779773417972,80.12,76808.76,0.0,1.0,0.0,0.0]
[1779773418233,80.12,76807.97,0.0,1.0,0.0,0.0]
[1779773419240,80.12,76806.42,0.0,1.0,0.0,0.0]
[1779773420247,80.12,76806.99,0.0,1.0,0.0,0.0]
[1779773422261,80.12,76807.34,0.0,1.0,0.0,0.0]
[1779773423268,80.12,76807.01,0.0,1.0,0.0,0.0]
[1779773423647,80.12,76807.01,0.0,1.0,0.0,0.0]
[1779773423726,80.12,76807.01,0.0,1.0,0.0,0.0]
[1779773425282,80.12,76807.48,0.0,1.0,0.0,0.0]
[1779773426290,80.12,76808.1,0.0,1.0,0.0,0.0]
[1779773429118,80.12,76808.15,0.0,1.0,0.0,0.0]
[1779773430319,80.12,76808.43,0.0,1.0,0.0,0.0]
[1779773431377,80.12,76808.43,0.0,1.0,0.0,0.0]
[1779773431437,80.12,76808.85,0.0,1.0,0.0,0.0]
[1779773431474,80.12,76808.85,0.0,1.0,0.0,0.0]
[1779773437368,80.12,76808.65,0.0,1.0,0.0,0.0]
[1779773438375,80.12,76809.36,0.0,1.0,0.0,0.0]
[1779773440069,80.12,76809.39,0.0,1.0,0.0,0.0]
[1779773440222,80.12,76809.39,0.0,1.0,0.0,0.0]
[1779773441396,80.12,76810.11,0.0,1.0,0.0,0.0]
[1779773443414,80.12,76809.72,0.0,1.0,0.0,0.0]
[1779773444421,80.12,76809.21,0.0,1.0,0.0,0.0]
[1779773444501,80.12,76809.21,0.0,1.0,0.0,0.0]
[1779773444726,80.12,76809.21,0.0,1.0,0.0,0.0]
[1779773445427,80.12,76808.01,0.0,1.0,0.0,0.0]
[1779773446435,80.12,76807.61,0.0,1.0,0.0,0.0]
[1779773450463,80.12,76809.79,0.0,1.0,0.0,0.0]
[1779773451364,80.12,76809.79,0.0,1.0,0.0,0.0]
[1779773451480,80.12,76809.79,0.0,1.0,0.0,0.0]
[1779773452477,80.12,76810.34,0.0,1.0,0.0,0.0]
[1779773453484,80.12,76809.96,0.0,1.0,0.0,0.0]
[1779773459526,80.12,76809.41,0.0,1.0,0.0,0.0]
[1779773461001,80.12,76809.41,0.0,1.0,0.0,0.0]
[1779773461233,80.12,76809.41,0.0,1.0,0.0,0.0]
[1779773461322,80.12,76808.66,0.0,1.0,0.0,0.0]
[1779773461540,80.12,76807.84,0.0,1.0,0.0,0.0]
[1779773462547,80.12,76808.16,0.0,1.0,0.0,0.0]
[1779773463554,80.12,76806.31,0.0,1.0,0.0,0.0]
[1779773468588,80.12,76806.33,0.0,1.0,0.0,0.0]
[1779773470171,80.12,76806.33,0.0,1.0,0.0,0.0]
[1779773470220,80.12,76806.33,0.0,1.0,0.0,0.0]
[1779773475638,80.12,76806.82,0.0,1.0,0.0,0.0]
[1779773479666,80.12,76807.16,0.0,1.0,0.0,0.0]
[1779773480771,80.12,76807.16,0.0,1.0,0.0,0.0]
[1779773480974,80.12,76807.16,0.0,1.0,0.0,0.0]
[1779773481075,80.12,76806.45,0.0,1.0,0.0,0.0]
[1779773486772,80.12,76806.56,0.0,1.0,0.0,0.0]
[1779773492757,80.12,76806.56,0.0,1.0,0.0,0.0]
[1779773498799,80.12,76807.52,0.0,1.0,0.0,0.0]
[1779773499648,80.12,76807.52,0.0,1.0,0.0,0.0]
[1779773499722,80.12,76807.52,0.0,1.0,0.0,0.0]
[1779773499806,80.12,76806.7,0.0,1.0,0.0,0.0]
[1779773500813,80.12,76807.55,0.0,1.0,0.0,0.0]
[1779773501819,80.12,76807.13,0.0,1.0,0.0,0.0]
[1779773502827,80.12,76806.63,0.0,1.0,0.0,0.0]
[1779773503834,80.12,76805.75,0.0,1.0,0.0,0.0]
[1779773509138,80.12,76805.56,0.0,1.0,0.0,0.0]
[1779773509192,80.12,76805.56,0.0,1.0,0.0,0.0]
[1779773509224,80.12,76805.56,0.0,1.0,0.0,0.0]
[1779773509291,80.12,76805.31,0.0,1.0,0.0,0.0]
[1779773509876,80.12,76804.41,0.0,1.0,0.0,0.0]
[1779773510886,80.12,76804.15,0.0,1.0,0.0,0.0]
[1779773511891,80.12,76804.89,0.0,1.0,0.0,0.0]
[1779773512897,80.12,76804.5,0.0,1.0,0.0,0.0]
[1779773513905,80.12,76804.12,0.0,1.0,0.0,0.0]
[1779773517933,80.12,76805.05,0.0,1.0,0.0,0.0]
[1779773518724,80.12,76805.05,0.0,1.0,0.0,0.0]
[1779773518977,80.12,76805.05,0.0,1.0,0.0,0.0]
[1779773520954,80.12,76804.47,0.0,1.0,0.0,0.0]
[1779773521961,80.12,76803.9,0.0,1.0,0.0,0.0]
[1779773523975,80.12,76803.57,0.0,1.0,0.0,0.0]
[1779773525525,80.12,76803.57,0.0,1.0,0.0,0.0]
[1779773524982,80.12,76801.25,0.0,1.0,0.0,0.0]
[1779773525724,80.12,76801.25,0.0,1.0,0.0,0.0]
[1779773525991,80.12,76799.42,0.0,1.0,0.0,0.0]
[1779773526997,80.12,76799.88,0.0,1.0,0.0,0.0]
[1779773528010,80.12,76799.44,0.0,1.0,0.0,0.0]
[1779773531522,80.12,76799.56,0.0,1.0,0.0,0.0]
[1779773531025,80.12,76801.4,0.0,1.0,0.0,0.0]
[1779773531727,80.12,76801.4,0.0,1.0,0.0,0.0]
[1779773532032,80.12,76802.87,0.0,1.0,0.0,0.0]
[1779773536059,80.12,76803.24,0.0,1.0,0.0,0.0]
[1779773537931,80.12,76803.2,0.0,1.0,0.0,0.0]
[1779773537975,80.12,76803.2,0.0,1.0,0.0,0.0]
[1779773538074,80.12,76804.87,0.0,1.0,0.0,0.0]
[1779773539081,80.12,76805.29,0.0,1.0,0.0,0.0]
[1779773541095,80.12,76804.88,0.0,1.0,0.0,0.0]
[1779773542102,80.12,76805.23,0.0,1.0,0.0,0.0]
[1779773545301,80.12,76805.43,0.0,1.0,0.0,0.0]
[1779773545474,80.12,76805.43,0.0,1.0,0.0,0.0]
[1779773548853,80.12,76805.34,0.0,1.0,0.0,0.0]
[1779773552174,80.12,76805.23,0.0,1.0,0.0,0.0]
[1779773553181,80.12,76804.9,0.0,1.0,0.0,0.0]
[1779773554188,80.12,76805.22,0.0,1.0,0.0,0.0]
[1779773556202,80.12,76806.04,0.0,1.0,0.0,0.0]
[1779773558216,80.12,76806.3,0.0,1.0,0.0,0.0]
[1779773559535,80.12,76806.3,0.0,1.0,0.0,0.0]
[1779773559222,80.12,76808.08,0.0,1.0,0.0,0.0]
[1779773559721,80.12,76808.08,0.0,1.0,0.0,0.0]
[1779773560230,80.12,76808.73,0.0,1.0,0.0,0.0]
[1779773562244,80.12,76809.49,0.0,1.0,0.0,0.0]
[1779773567279,80.12,76810.26,0.0,1.0,0.0,0.0]
[1779773567775,80.12,76810.26,0.0,1.0,0.0,0.0]
[1779773567975,80.12,76810.26,0.0,1.0,0.0,0.0]
[1779773568286,80.12,76811.33,0.0,1.0,0.0,0.0]
[1779773569293,80.12,76812.09,0.0,1.0,0.0,0.0]
[1779773570300,80.12,76811.54,0.0,1.0,0.0,0.0]
[1779773571307,80.12,76810.93,0.0,1.0,0.0,0.0]
[1779773572867,80.12,76810.85,0.0,1.0,0.0,0.0]
[1779773572973,80.12,76810.85,0.0,1.0,0.0,0.0]
[1779773573321,80.12,76812.45,0.0,1.0,0.0,0.0]
[1779773575335,80.12,76812.89,0.0,1.0,0.0,0.0]
[1779773578356,80.12,76813.3,0.0,1.0,0.0,0.0]
[1779773580558,80.12,76813.23,0.0,1.0,0.0,0.0]
[1779773580572,80.12,76811.47,0.0,1.0,0.0,0.0]
[1779773580722,80.12,76811.47,0.0,1.0,0.0,0.0]
[1779773581377,80.12,76810.57,0.0,1.0,0.0,0.0]
[1779773585405,80.12,76811.44,0.0,1.0,0.0,0.0]
[1779773587419,80.12,76811.77,0.0,1.0,0.0,0.0]
[1779773588624,80.12,76811.77,0.0,1.0,0.0,0.0]
[1779773588717,80.12,76811.63,0.0,1.0,0.0,0.0]
[1779773590440,80.12,76812.18,0.0,1.0,0.0,0.0]
[1779773592454,80.12,76811.84,0.0,1.0,0.0,0.0]
[1779773598223,80.12,76812.06,0.0,1.0,0.0,0.0]
[1779773598473,80.12,76812.06,0.0,1.0,0.0,0.0]
[1779773599503,80.12,76813.01,0.0,1.0,0.0,0.0]
[1779773601517,80.12,76813.71,0.0,1.0,0.0,0.0]
[1779773602524,80.12,76813.46,0.0,1.0,0.0,0.0]
[1779773604538,80.12,76814.23,0.0,1.0,0.0,0.0]
[1779773604925,80.12,76814.23,0.0,1.0,0.0,0.0]
[1779773604970,80.12,76814.23,0.0,1.0,0.0,0.0]
[1779773607559,80.12,76813.92,0.0,1.0,0.0,0.0]
[1779773608566,80.12,76813.64,0.0,1.0,0.0,0.0]
[1779773612594,80.12,76814.16,0.0,1.0,0.0,0.0]
[1779773613602,80.12,76813.9,0.0,1.0,0.0,0.0]
[1779773619497,80.12,76813.82,0.0,1.0,0.0,0.0]
[1779773619571,80.12,76814.26,0.0,1.0,0.0,0.0]
[1779773619720,80.12,76814.26,0.0,1.0,0.0,0.0]
[1779773619764,80.12,76814.66,0.0,1.0,0.0,0.0]
[1779773622696,80.12,76815.35,0.0,1.0,0.0,0.0]
[1779773623703,80.12,76815.9,0.0,1.0,0.0,0.0]
[1779773625242,80.12,76815.9,0.0,1.0,0.0,0.0]
[1779773625469,80.12,76815.9,0.0,1.0,0.0,0.0]
[1779773625571,80.12,76815.05,0.0,1.0,0.0,0.0]
[1779773626441,80.12,76815.05,0.0,1.0,0.0,0.0]
[1779773626723,80.12,76816.7,0.0,1.0,0.0,0.0]
[1779773627731,80.12,76816.17,0.0,1.0,0.0,0.0]
[1779773629067,80.12,76816.17,0.0,1.0,0.0,0.0]
[1779773629226,80.12,76816.17,0.0,1.0,0.0,0.0]
[1779773629323,80.12,76815.65,0.0,1.0,0.0,0.0]
[1779773630752,80.12,76815.08,0.0,1.0,0.0,0.0]
[1779773631758,80.12,76815.5,0.0,1.0,0.0,0.0]
[1779773633112,80.12,76815.5,0.0,1.0,0.0,0.0]
[1779773633223,80.12,76815.5,0.0,1.0,0.0,0.0]
[1779773633323,80.12,76814.45,0.0,1.0,0.0,0.0]
[1779773633774,80.12,76814.77,0.0,1.0,0.0,0.0]
[1779773634781,80.12,76815.11,0.0,1.0,0.0,0.0]
[1779773639400,80.12,76814.91,0.0,1.0,0.0,0.0]
[1779773639469,80.12,76814.91,0.0,1.0,0.0,0.0]
[1779773639564,80.12,76814.53,0.0,1.0,0.0,0.0]
[1779773643215,80.12,76814.56,0.0,1.0,0.0,0.0]
[1779773643474,80.12,76814.56,0.0,1.0,0.0,0.0]
[1779773643574,80.12,76815.65,0.0,1.0,0.0,0.0]
[1779773643844,80.12,76815.15,0.0,1.0,0.0,0.0]
[1779773644851,80.12,76814.59,0.0,1.0,0.0,0.0]
[1779773650893,80.12,76814.54,0.0,1.0,0.0,0.0]
[1779773655174,80.12,76814.54,0.0,1.0,0.0,0.0]
[1779773655220,80.12,76814.54,0.0,1.0,0.0,0.0]
[1779773655319,80.12,76814.03,0.0,1.0,0.0,0.0]
[1779773655928,80.12,76814.3,0.0,1.0,0.0,0.0]
[1779773656935,80.12,76814.05,0.0,1.0,0.0,0.0]
[1779773658949,80.12,76812.09,0.0,1.0,0.0,0.0]
[1779773659956,80.12,76811.8,0.0,1.0,0.0,0.0]
[1779773662977,80.12,76812.77,0.0,1.0,0.0,0.0]
[1779773664135,80.12,76812.77,0.0,1.0,0.0,0.0]
[1779773664222,80.12,76812.77,0.0,1.0,0.0,0.0]
[1779773664236,80.12,76813.39,0.0,1.0,0.0,0.0]
[1779773667004,80.12,76813.67,0.0,1.0,0.0,0.0]
[1779773671033,80.12,76813.94,0.0,1.0,0.0,0.0]
[1779773675061,80.12,76813.49,0.0,1.0,0.0,0.0]
[1779773676266,80.12,76813.49,0.0,1.0,0.0,0.0]
[1779773676472,80.12,76813.49,0.0,1.0,0.0,0.0]
[1779773677075,80.12,76812.99,0.0,1.0,0.0,0.0]
[1779773680096,80.12,76813.28,0.0,1.0,0.0,0.0]
[1779773684123,80.12,76813.73,0.0,1.0,0.0,0.0]
[1779773684968,80.12,76813.73,0.0,1.0,0.0,0.0]
[1779773685221,80.12,76813.73,0.0,1.0,0.0,0.0]
[1779773687144,80.12,76814.01,0.0,1.0,0.0,0.0]
[1779773690166,80.12,76817.03,0.0,1.0,0.0,0.0]
[1779773693314,80.12,76817.11,0.0,1.0,0.0,0.0]
[1779773693452,80.12,76817.11,0.0,1.0,0.0,0.0]
[1779773693496,80.12,76816.84,0.0,1.0,0.0,0.0]
[1779773694193,80.12,76821.45,0.0,1.0,0.0,0.0]
[1779773695201,80.12,76821.95,0.0,1.0,0.0,0.0]
[1779773698222,80.12,76822.26,0.0,1.0,0.0,0.0]
[1779773700236,80.12,76823.27,0.0,1.0,0.0,0.0]
[1779773701243,80.12,76825.69,0.0,1.0,0.0,0.0]
[1779773702726,80.12,76829.52,0.0,1.0,0.0,0.0]
[1779773703679,80.12,76831.88,0.0,1.0,0.0,0.0]
[1779773704264,80.12,76833.29,0.0,1.0,0.0,0.0]
[1779773705223,80.12,76833.29,0.0,1.0,0.0,0.0]
[1779773705271,80.12,76838.67,0.0,1.0,0.0,0.0]
[1779773706277,80.12,76847.01,0.0,1.0,0.0,0.0]
[1779773707285,80.12,76850.36,0.0,1.0,0.0,0.0]
[1779773709677,80.12,76850.35,0.0,1.0,0.0,0.0]
[1779773709718,80.12,76850.35,0.0,1.0,0.0,0.0]
[1779773710306,80.12,76851.15,0.0,1.0,0.0,0.0]
[1779773711313,80.12,76851.88,0.0,1.0,0.0,0.0]
[1779773712320,80.12,76850.69,0.0,1.0,0.0,0.0]
[1779773713729,80.12,76850.69,0.0,1.0,0.0,0.0]
[1779773713326,80.12,76851.38,0.0,1.0,0.0,0.0]
[1779773714593,80.12,76851.02,0.0,1.0,0.0,0.0]
[1779773716630,80.12,76851.08,0.0,1.0,0.0,0.0]
[1779773716717,80.12,76851.08,0.0,1.0,0.0,0.0]
[1779773717221,80.12,76851.05,0.0,1.0,0.0,0.0]
[1779773717357,80.12,76850.85,0.0,1.0,0.0,0.0]
[1779773719821,80.12,76851.28,0.0,1.0,0.0,0.0]
[1779773723400,80.12,76862.95,0.0,1.0,0.0,0.0]
[1779773724407,80.12,76867.74,0.0,1.0,0.0,0.0]
[1779773726421,80.12,76876.86,0.0,1.0,0.0,0.0]
[1779773727411,80.12,76876.86,0.0,1.0,0.0,0.0]
[1779773728434,80.12,76894.66,0.0,1.0,0.0,0.0]
[1779773729442,80.12,76894.82,0.0,1.0,0.0,0.0]
[1779773730000,80.12,76894.82,0.0,1.0,0.0,0.0]
[1779773731560,80.12,76896.32,0.0,1.0,0.0,0.0]
[1779773731717,80.12,76896.32,0.0,1.0,0.0,0.0]
[1779773734478,80.12,76907.45,0.0,1.0,0.0,0.0]
[1779773739514,80.12,76903.69,0.0,1.0,0.0,0.0]
[1779773744548,80.12,76909.33,0.0,1.0,0.0,0.0]
[1779773749583,80.12,76899.13,0.0,1.0,0.0,0.0]
[1779773750590,80.12,76889.1,0.0,1.0,0.0,0.0]
[1779773751651,80.12,76889.1,0.0,1.0,0.0,0.0]
[1779773751718,80.12,76889.1,0.0,1.0,0.0,0.0]
[1779773751701,80.12,76888.25,0.0,1.0,0.0,0.0]
[1779773757282,80.12,76888.54,0.0,1.0,0.0,0.0]
[1779773757783,80.12,76888.54,0.0,1.0,0.0,0.0]
[1779773758224,80.12,76888.69,0.0,1.0,0.0,0.0]
[1779773763310,80.12,76881.86,0.0,1.0,0.0,0.0]
[1779773763470,80.12,76881.86,0.0,1.0,0.0,0.0]
[1779773763747,80.12,76881.86,0.0,1.0,0.0,0.0]
[1779773763974,80.12,76881.78,0.0,1.0,0.0,0.0]
[1779773770730,80.12,76868.03,0.0,1.0,0.0,0.0]
[1779773771353,80.12,76868.03,0.0,1.0,0.0,0.0]
[1779773771472,80.12,76868.03,0.0,1.0,0.0,0.0]
[1779773775907,80.12,76864.69,0.0,1.0,0.0,0.0]
[1779773775968,80.12,76864.69,0.0,1.0,0.0,0.0]
[1779773778661,80.12,76865.83,0.0,1.0,0.0,0.0]
[1779773778721,80.12,76865.83,0.0,1.0,0.0,0.0]
[1779773782163,80.12,76871.53,0.0,1.0,0.0,0.0]
[1779773782224,80.12,76871.53,0.0,1.0,0.0,0.0]
[1779773784172,80.12,76871.38,0.0,1.0,0.0,0.0]
[1779773784219,80.12,76871.38,0.0,1.0,0.0,0.0]
[1779773788352,80.12,76871.73,0.0,1.0,0.0,0.0]
[1779773788463,80.12,76871.73,0.0,1.0,0.0,0.0]
[1779773788471,80.12,76871.73,0.0,1.0,0.0,0.0]
[1779773791160,80.12,76874.93,0.0,1.0,0.0,0.0]
[1779773791222,80.12,76874.93,0.0,1.0,0.0,0.0]
[1779773791231,80.12,76874.93,0.0,1.0,0.0,0.0]
[1779773791471,80.12,76874.93,0.0,1.0,0.0,0.0]
[1779773793892,80.12,76887.37,0.0,1.0,0.0,0.0]
[1779773795450,80.12,76887.37,0.0,1.0,0.0,0.0]
[1779773795472,80.12,76887.37,0.0,1.0,0.0,0.0]
[1779773796698,80.12,76888.63,0.0,1.0,0.0,0.0]
[1779773796721,80.12,76888.63,0.0,1.0,0.0,0.0]
[1779773799449,80.12,76892.86,0.0,1.0,0.0,0.0]
[1779773799487,80.12,76892.86,0.0,1.0,0.0,0.0]
[1779773799538,80.12,76892.86,0.0,1.0,0.0,0.0]
[1779773799722,80.12,76892.86,0.0,1.0,0.0,0.0]
[1779773804969,80.12,76897.09,0.0,1.0,0.0,0.0]
[1779773807674,80.12,76897.52,0.0,1.0,0.0,0.0]
[1779773807722,80.12,76897.52,0.0,1.0,0.0,0.0]
[1779773807746,80.12,76897.52,0.0,1.0,0.0,0.0]
[1779773807977,80.12,76897.42,0.0,1.0,0.0,0.0]
[1779773812860,80.12,76897.55,0.0,1.0,0.0,0.0]
[1779773815433,80.12,76896.77,0.0,1.0,0.0,0.0]
[1779773815470,80.12,76896.77,0.0,1.0,0.0,0.0]
[1779773815597,80.12,76896.77,0.0,1.0,0.0,0.0]
[1779773815722,80.12,76896.77,0.0,1.0,0.0,0.0]
[1779773821825,80.12,76895.01,0.0,1.0,0.0,0.0]
[1779773821970,80.12,76890.02,0.0,1.0,0.0,0.0]
[1779773822202,80.12,76890.02,0.0,1.0,0.0,0.0]
[1779773822222,80.12,76890.02,0.0,1.0,0.0,0.0]
[1779773825782,80.12,76882.48,0.0,1.0,0.0,0.0]
[1779773825972,80.12,76879.44,0.0,1.0,0.0,0.0]
[1779773827997,80.12,76877.59,0.0,1.0,0.0,0.0]
[1779773828226,80.12,76877.59,0.0,1.0,0.0,0.0]
[1779773831027,80.12,76876.89,0.0,1.0,0.0,0.0]
[1779773831228,80.12,76876.89,0.0,1.0,0.0,0.0]
[1779773837017,80.12,76878.44,0.0,1.0,0.0,0.0]
[1779773837107,80.12,76878.44,0.0,1.0,0.0,0.0]
[1779773837222,80.12,76878.44,0.0,1.0,0.0,0.0]
[1779773843238,80.12,76880.99,0.0,1.0,0.0,0.0]
[1779773845238,80.12,76880.34,0.0,1.0,0.0,0.0]
[1779773845403,80.12,76880.34,0.0,1.0,0.0,0.0]
[1779773845471,80.12,76880.34,0.0,1.0,0.0,0.0]
[1779773852300,80.12,76881.77,0.0,1.0,0.0,0.0]
[1779773855683,80.12,76881.02,0.0,1.0,0.0,0.0]
[1779773855719,80.12,76881.02,0.0,1.0,0.0,0.0]
[1779773856034,80.12,76878.63,0.0,1.0,0.0,0.0]
[1779773856225,80.12,76878.63,0.0,1.0,0.0,0.0]
[1779773861364,80.12,76878.7,0.0,1.0,0.0,0.0]
[1779773863335,80.12,76873.21,0.0,1.0,0.0,0.0]
[1779773863476,80.12,76873.21,0.0,1.0,0.0,0.0]
[1779773869420,80.12,76872.72,0.0,1.0,0.0,0.0]
[1779773874006,80.12,76876.68,0.0,1.0,0.0,0.0]
[1779773874065,80.12,76876.68,0.0,1.0,0.0,0.0]
[1779773874223,80.12,76876.68,0.0,1.0,0.0,0.0]
[1779773879491,80.12,76875.44,0.0,1.0,0.0,0.0]
[1779773884342,80.12,76874.11,0.0,1.0,0.0,0.0]
[1779773884471,80.12,76874.11,0.0,1.0,0.0,0.0]
[1779773884495,80.12,76874.11,0.0,1.0,0.0,0.0]
[1779773884721,80.12,76874.11,0.0,1.0,0.0,0.0]
[1779773884820,80.12,76879.68,0.0,1.0,0.0,0.0]
[1779773885533,80.12,76881.54,0.0,1.0,0.0,0.0]
[1779773888555,80.12,76881.05,0.0,1.0,0.0,0.0]
[1779773891577,80.12,76880.43,0.0,1.0,0.0,0.0]
[1779773892583,80.12,76877.86,0.0,1.0,0.0,0.0]
[1779773893300,80.12,76877.86,0.0,1.0,0.0,0.0]
[1779773893440,80.12,76877.86,0.0,1.0,0.0,0.0]
[1779773893472,80.12,76877.86,0.0,1.0,0.0,0.0]
[1779773893590,80.12,76874.87,0.0,1.0,0.0,0.0]
[1779773894597,80.12,76873.07,0.0,1.0,0.0,0.0]
[1779773895604,80.12,76873.86,0.0,1.0,0.0,0.0]
[1779773896611,80.12,76872.45,0.0,1.0,0.0,0.0]
[1779773897618,80.12,76867.05,0.0,1.0,0.0,0.0]
[1779773898485,80.12,76867.05,0.0,1.0,0.0,0.0]
[1779773898526,80.12,76867.05,0.0,1.0,0.0,0.0]
[1779773898721,80.12,76867.05,0.0,1.0,0.0,0.0]
[1779773898733,80.12,76866.9,0.0,1.0,0.0,0.0]
[1779773900638,80.12,76866.37,0.0,1.0,0.0,0.0]
[1779773904667,80.12,76867.56,0.0,1.0,0.0,0.0]
[1779773904983,80.12,76867.56,0.0,1.0,0.0,0.0]
[1779773905026,80.12,76867.56,0.0,1.0,0.0,0.0]
[1779773905223,80.12,76867.56,0.0,1.0,0.0,0.0]
[1779773905674,80.12,76868.68,0.0,1.0,0.0,0.0]
[1779773914737,80.12,76867.17,0.0,1.0,0.0,0.0]
[1779773915920,80.12,76867.17,0.0,1.0,0.0,0.0]
[1779773915921,80.12,76867.42,0.0,1.0,0.0,0.0]
[1779773915973,80.12,76867.42,0.0,1.0,0.0,0.0]
[1779773916221,80.12,76867.42,0.0,1.0,0.0,0.0]
[1779773916750,80.12,76867.48,0.0,1.0,0.0,0.0]
[1779773918765,80.12,76862.55,0.0,1.0,0.0,0.0]
[1779773919772,80.12,76859.77,0.0,1.0,0.0,0.0]
[1779773920500,80.12,76859.77,0.0,1.0,0.0,0.0]
[1779773920552,80.12,76859.77,0.0,1.0,0.0,0.0]
[1779773920720,80.12,76859.77,0.0,1.0,0.0,0.0]
[1779773920779,80.12,76859.59,0.0,1.0,0.0,0.0]
[1779773921786,80.12,76858.6,0.0,1.0,0.0,0.0]
[1779773926821,80.12,76858.36,0.0,1.0,0.0,0.0]
[1779773927547,80.12,76858.36,0.0,1.0,0.0,0.0]
[1779773927586,80.12,76858.36,0.0,1.0,0.0,0.0]
[1779773927724,80.12,76858.36,0.0,1.0,0.0,0.0]
[1779773927828,80.12,76858.76,0.0,1.0,0.0,0.0]
[1779773928835,80.12,76859.19,0.0,1.0,0.0,0.0]
[1779773933870,80.12,76858.59,0.0,1.0,0.0,0.0]
[1779773934877,80.12,76860.19,0.0,1.0,0.0,0.0]
[1779773935884,80.12,76862.34,0.0,1.0,0.0,0.0]
[1779773936891,80.12,76865.58,0.0,1.0,0.0,0.0]
[1779773937826,80.12,76865.58,0.0,1.0,0.0,0.0]
[1779773937913,80.12,76865.58,0.0,1.0,0.0,0.0]
[1779773937970,80.12,76865.58,0.0,1.0,0.0,0.0]
[1779773937920,80.12,76866.31,0.0,1.0,0.0,0.0]
[1779773938905,80.12,76866.94,0.0,1.0,0.0,0.0]
[1779773939912,80.12,76867.72,0.0,1.0,0.0,0.0]
[1779773941926,80.12,76865.62,0.0,1.0,0.0,0.0]
[1779773942933,80.12,76866.28,0.0,1.0,0.0,0.0]
[1779773943719,80.12,76866.28,0.0,1.0,0.0,0.0]
[1779773943808,80.12,76866.28,0.0,1.0,0.0,0.0]
[1779773943886,80.12,76866.28,0.0,1.0,0.0,0.0]
[1779773943940,80.12,76866.65,0.0,1.0,0.0,0.0]
[1779773944946,80.12,76867.17,0.0,1.0,0.0,0.0]
[1779773945954,80.12,76868.35,0.0,1.0,0.0,0.0]
[1779773946961,80.12,76869.37,0.0,1.0,0.0,0.0]
[1779773947968,80.12,76868.65,0.0,1.0,0.0,0.0]
[1779773948975,80.12,76867.9,0.0,1.0,0.0,0.0]
[1779773953005,80.12,76868.73,0.0,1.0,0.0,0.0]
[1779773954010,80.12,76869.24,0.0,1.0,0.0,0.0]
[1779773955111,80.12,76869.24,0.0,1.0,0.0,0.0]
[1779773955221,80.12,76869.24,0.0,1.0,0.0,0.0]
[1779773955320,80.12,76868.74,0.0,1.0,0.0,0.0]
[1779773958310,80.12,76868.99,0.0,1.0,0.0,0.0]
[1779773958470,80.12,76868.99,0.0,1.0,0.0,0.0]
[1779773960056,80.12,76868.09,0.0,1.0,0.0,0.0]
[1779773961063,80.12,76866.48,0.0,1.0,0.0,0.0]
[1779773962999,80.12,76866.48,0.0,1.0,0.0,0.0]
[1779773963003,80.12,76866.48,0.0,1.0,0.0,0.0]
[1779773962875,80.12,76865.6,0.0,1.0,0.0,0.0]
[1779773963225,80.12,76865.6,0.0,1.0,0.0,0.0]
[1779773963325,80.12,76866.04,0.0,1.0,0.0,0.0]
[1779773964085,80.12,76867.3,0.0,1.0,0.0,0.0]
[1779773966098,80.12,76866.57,0.0,1.0,0.0,0.0]
[1779773967105,80.12,76867.37,0.0,1.0,0.0,0.0]
[1779773968299,80.12,76867.37,0.0,1.0,0.0,0.0]
[1779773968454,80.12,76867.37,0.0,1.0,0.0,0.0]
[1779773968471,80.12,76867.37,0.0,1.0,0.0,0.0]
[1779773968507,80.12,76868.18,0.0,1.0,0.0,0.0]
[1779773970127,80.12,76866.64,0.0,1.0,0.0,0.0]
[1779773971680,80.12,76866.64,0.0,1.0,0.0,0.0]
[1779773971722,80.12,76866.64,0.0,1.0,0.0,0.0]
[1779773971822,80.12,76866.1,0.0,1.0,0.0,0.0]
[1779773972958,80.12,76866.1,0.0,1.0,0.0,0.0]
[1779773972967,80.12,76866.1,0.0,1.0,0.0,0.0]
[1779773972141,80.12,76865.17,0.0,1.0,0.0,0.0]
[1779773973148,80.12,76865.1,0.0,1.0,0.0,0.0]
[1779773977176,80.12,76864.66,0.0,1.0,0.0,0.0]
[1779773978606,80.12,76864.66,0.0,1.0,0.0,0.0]
[1779773978725,80.12,76864.66,0.0,1.0,0.0,0.0]
[1779773978826,80.12,76862.89,0.0,1.0,0.0,0.0]
[1779773981204,80.12,76861.89,0.0,1.0,0.0,0.0]
[1779773983220,80.12,76862.34,0.0,1.0,0.0,0.0]
[1779773984070,80.12,76862.34,0.0,1.0,0.0,0.0]
[1779773984222,80.12,76862.34,0.0,1.0,0.0,0.0]
[1779773984227,80.12,76862.18,0.0,1.0,0.0,0.0]
[1779773987160,80.12,76862.18,0.0,1.0,0.0,0.0]
[1779773987219,80.12,76862.18,0.0,1.0,0.0,0.0]
[1779773990270,80.12,76861.75,0.0,1.0,0.0,0.0]
[1779773991277,80.12,76862.11,0.0,1.0,0.0,0.0]
[1779773996193,80.12,76861.93,0.0,1.0,0.0,0.0]
[1779773996707,80.12,76861.93,0.0,1.0,0.0,0.0]
[1779773996718,80.12,76861.93,0.0,1.0,0.0,0.0]
[1779773996808,80.12,76860.78,0.0,1.0,0.0,0.0]
[1779773997321,80.12,76857.6,0.0,1.0,0.0,0.0]
[1779773998328,80.12,76856.89,0.0,1.0,0.0,0.0]
[1779774001070,80.12,76856.79,0.0,1.0,0.0,0.0]
[1779774001220,80.12,76856.79,0.0,1.0,0.0,0.0]
[1779774001349,80.12,76855.75,0.0,1.0,0.0,0.0]
[1779774002356,80.12,76853.46,0.0,1.0,0.0,0.0]
[1779774003363,80.12,76846.36,0.0,1.0,0.0,0.0]
[1779774004816,80.12,76843.73,0.0,1.0,0.0,0.0]
[1779774006061,80.12,76843.73,0.0,1.0,0.0,0.0]
[1779774005377,80.12,76843.43,0.0,1.0,0.0,0.0]
[1779774006383,80.12,76848.63,0.0,1.0,0.0,0.0]
[1779774007474,80.12,76848.63,0.0,1.0,0.0,0.0]
[1779774007575,80.12,76853.48,0.0,1.0,0.0,0.0]
[1779774008398,80.12,76853.79,0.0,1.0,0.0,0.0]
[1779774010412,80.12,76853.47,0.0,1.0,0.0,0.0]
[1779774011419,80.12,76852.89,0.0,1.0,0.0,0.0]
[1779774012426,80.12,76851.47,0.0,1.0,0.0,0.0]
[1779774014776,80.12,76851.38,0.0,1.0,0.0,0.0]
[1779774014874,80.12,76850.15,0.0,1.0,0.0,0.0]
[1779774015447,80.12,76849.0,0.0,1.0,0.0,0.0]
[1779774016454,80.12,76848.45,0.0,1.0,0.0,0.0]
[1779774017461,80.12,76848.15,0.0,1.0,0.0,0.0]
[1779774021068,80.12,76843.36,0.0,1.0,0.0,0.0]
[1779774021491,80.12,76842.71,0.0,1.0,0.0,0.0]
[1779774022503,80.12,76841.64,0.0,1.0,0.0,0.0]
[1779774023510,80.12,76829.69,0.0,1.0,0.0,0.0]
[1779774024515,80.12,76830.6,0.0,1.0,0.0,0.0]
[1779774025522,80.12,76830.34,0.0,1.0,0.0,0.0]
[1779774027537,80.12,76829.73,0.0,1.0,0.0,0.0]
[1779774028544,80.12,76830.49,0.0,1.0,0.0,0.0]
[1779774029551,80.12,76826.54,0.0,1.0,0.0,0.0]
[1779774030953,80.12,76826.54,0.0,1.0,0.0,0.0]
[1779774030966,80.12,76824.94,0.0,1.0,0.0,0.0]
[1779774031710,80.12,76821.41,0.0,1.0,0.0,0.0]
[1779774033468,80.12,76821.2,0.0,1.0,0.0,0.0]
[1779774033579,80.12,76820.64,0.0,1.0,0.0,0.0]
[1779774034586,80.12,76820.21,0.0,1.0,0.0,0.0]
[1779774035593,80.12,76820.59,0.0,1.0,0.0,0.0]
[1779774037064,80.12,76820.59,0.0,1.0,0.0,0.0]
[1779774036600,80.12,76820.13,0.0,1.0,0.0,0.0]
[1779774037218,80.12,76820.13,0.0,1.0,0.0,0.0]
[1779774037607,80.12,76819.93,0.0,1.0,0.0,0.0]
[1779774038614,80.12,76819.22,0.0,1.0,0.0,0.0]
[1779774041015,80.12,76819.38,0.0,1.0,0.0,0.0]
[1779774040628,80.12,76818.58,0.0,1.0,0.0,0.0]
[1779774041218,80.12,76818.58,0.0,1.0,0.0,0.0]
[1779774046669,80.12,76818.1,0.0,1.0,0.0,0.0]
[1779774047229,80.12,76818.1,0.0,1.0,0.0,0.0]
[1779774047468,80.12,76818.1,0.0,1.0,0.0,0.0]
[1779774047677,80.12,76817.64,0.0,1.0,0.0,0.0]
[1779774048683,80.12,76817.32,0.0,1.0,0.0,0.0]
[1779774049691,80.12,76816.69,0.0,1.0,0.0,0.0]
[1779774050698,80.12,76816.17,0.0,1.0,0.0,0.0]
[1779774051870,80.12,76814.35,0.0,1.0,0.0,0.0]
[1779774052712,80.12,76813.1,0.0,1.0,0.0,0.0]
[1779774054403,80.12,76813.1,0.0,1.0,0.0,0.0]
[1779774054471,80.12,76813.1,0.0,1.0,0.0,0.0]
[1779774055474,80.12,76813.22,0.0,1.0,0.0,0.0]
[1779774055733,80.12,76813.17,0.0,1.0,0.0,0.0]
[1779774057747,80.12,76814.18,0.0,1.0,0.0,0.0]
[1779774059761,80.12,76813.31,0.0,1.0,0.0,0.0]
[1779774060768,80.12,76814.05,0.0,1.0,0.0,0.0]
[1779774062509,80.12,76813.98,0.0,1.0,0.0,0.0]
[1779774062718,80.12,76813.98,0.0,1.0,0.0,0.0]
[1779774062782,80.12,76813.4,0.0,1.0,0.0,0.0]
[1779774066811,80.12,76812.92,0.0,1.0,0.0,0.0]
[1779774067817,80.12,76811.61,0.0,1.0,0.0,0.0]
[1779774068825,80.12,76810.48,0.0,1.0,0.0,0.0]
[1779774070241,80.12,76810.59,0.0,1.0,0.0,0.0]
[1779774070470,80.12,76810.59,0.0,1.0,0.0,0.0]
[1779774072854,80.12,76812.14,0.0,1.0,0.0,0.0]
[1779774074030,80.12,76812.14,0.0,1.0,0.0,0.0]
[1779774074071,80.12,76813.69,0.0,1.0,0.0,0.0]
[1779774074973,80.12,76813.69,0.0,1.0,0.0,0.0]
[1779774074978,80.12,76813.77,0.0,1.0,0.0,0.0]
[1779774079902,80.12,76813.53,0.0,1.0,0.0,0.0]
[1779774080910,80.12,76812.73,0.0,1.0,0.0,0.0]
[1779774081917,80.12,76813.58,0.0,1.0,0.0,0.0]
[1779774083076,80.12,76813.58,0.0,1.0,0.0,0.0]
[1779774083220,80.12,76813.45,0.0,1.0,0.0,0.0]
[1779774083931,80.12,76813.15,0.0,1.0,0.0,0.0]
[1779774084938,80.12,76813.37,0.0,1.0,0.0,0.0]
[1779774085945,80.12,76814.31,0.0,1.0,0.0,0.0]
[1779774086691,80.12,76814.31,0.0,1.0,0.0,0.0]
[1779774086952,80.12,76813.64,0.0,1.0,0.0,0.0]
[1779774087958,80.12,76814.09,0.0,1.0,0.0,0.0]
[1779774088851,80.12,76814.09,0.0,1.0,0.0,0.0]
[1779774088968,80.12,76814.09,0.0,1.0,0.0,0.0]
[1779774092994,80.12,76813.8,0.0,1.0,0.0,0.0]
[1779774095008,80.12,76812.53,0.0,1.0,0.0,0.0]
[1779774096016,80.12,76811.36,0.0,1.0,0.0,0.0]
[1779774097470,80.12,76811.29,0.0,1.0,0.0,0.0]
[1779774098030,80.12,76811.38,0.0,1.0,0.0,0.0]
[1779774098383,80.12,76811.38,0.0,1.0,0.0,0.0]
[1779774098470,80.12,76811.38,0.0,1.0,0.0,0.0]
[1779774103635,80.12,76811.99,0.0,1.0,0.0,0.0]
[1779774109107,80.12,76814.75,0.0,1.0,0.0,0.0]
[1779774109993,80.12,76814.75,0.0,1.0,0.0,0.0]
[1779774110157,80.12,76814.75,0.0,1.0,0.0,0.0]
[1779774110224,80.12,76814.71,0.0,1.0,0.0,0.0]
[1779774116156,80.12,76813.81,0.0,1.0,0.0,0.0]
[1779774117374,80.12,76813.79,0.0,1.0,0.0,0.0]
[1779774117472,80.12,76813.79,0.0,1.0,0.0,0.0]
[1779774117555,80.12,76813.79,0.0,1.0,0.0,0.0]
[1779774117718,80.12,76813.79,0.0,1.0,0.0,0.0]
[1779774123205,80.12,76813.03,0.0,1.0,0.0,0.0]
[1779774124968,80.12,76813.03,0.0,1.0,0.0,0.0]
[1779774127495,80.12,76812.78,0.0,1.0,0.0,0.0]
[1779774127718,80.12,76812.78,0.0,1.0,0.0,0.0]
[1779774133276,80.12,76813.13,0.0,1.0,0.0,0.0]
[1779774138675,80.12,76813.07,0.0,1.0,0.0,0.0]
[1779774141061,80.12,76813.74,0.0,1.0,0.0,0.0]
[1779774141221,80.12,76813.74,0.0,1.0,0.0,0.0]
[1779774141231,80.12,76813.74,0.0,1.0,0.0,0.0]
[1779774141471,80.12,76813.74,0.0,1.0,0.0,0.0]
[1779774147937,80.12,76813.27,0.0,1.0,0.0,0.0]
[1779774147969,80.12,76813.27,0.0,1.0,0.0,0.0]
[1779774154424,80.12,76814.97,0.0,1.0,0.0,0.0]
[1779774155449,80.12,76814.97,0.0,1.0,0.0,0.0]
[1779774155471,80.12,76814.97,0.0,1.0,0.0,0.0]
[1779774155626,80.12,76814.97,0.0,1.0,0.0,0.0]
[1779774155721,80.12,76814.97,0.0,1.0,0.0,0.0]
[1779774157102,80.12,76814.92,0.0,1.0,0.0,0.0]
[1779774163115,80.12,76814.76,0.0,1.0,0.0,0.0]
[1779774163221,80.12,76814.76,0.0,1.0,0.0,0.0]
[1779774170536,80.12,76814.49,0.0,1.0,0.0,0.0]
[1779774173136,80.12,76814.41,0.0,1.0,0.0,0.0]
[1779774173225,80.12,76814.41,0.0,1.0,0.0,0.0]
[1779774173480,80.12,76814.48,0.0,1.0,0.0,0.0]
[1779774173720,80.12,76814.48,0.0,1.0,0.0,0.0]
[1779774180607,80.12,76814.46,0.0,1.0,0.0,0.0]
[1779774185644,80.12,76814.38,0.0,1.0,0.0,0.0]
[1779774188888,80.12,76814.42,0.0,1.0,0.0,0.0]
[1779774188967,80.12,76814.42,0.0,1.0,0.0,0.0]
[1779774193378,80.12,76823.15,0.0,1.0,0.0,0.0]
[1779774193468,80.12,76823.15,0.0,1.0,0.0,0.0]
[1779774193739,80.12,76823.15,0.0,1.0,0.0,0.0]
[1779774193984,80.12,76823.15,0.0,1.0,0.0,0.0]
[1779774199742,80.12,76827.37,0.0,1.0,0.0,0.0]
[1779774200660,80.12,76827.37,0.0,1.0,0.0,0.0]
[1779774200719,80.12,76827.37,0.0,1.0,0.0,0.0]
[1779774205784,80.12,76828.73,0.0,1.0,0.0,0.0]
[1779774208190,80.12,76828.61,0.0,1.0,0.0,0.0]
[1779774208219,80.12,76828.61,0.0,1.0,0.0,0.0]
[1779774214847,80.12,76829.18,0.0,1.0,0.0,0.0]
[1779774219473,80.12,76831.06,0.0,1.0,0.0,0.0]
[1779774219569,80.12,76831.06,0.0,1.0,0.0,0.0]
[1779774219719,80.12,76831.06,0.0,1.0,0.0,0.0]
[1779774225927,80.12,76832.54,0.0,1.0,0.0,0.0]
[1779774227230,80.12,76832.54,0.0,1.0,0.0,0.0]
[1779774227469,80.12,76834.32,0.0,1.0,0.0,0.0]
[1779774227937,80.12,76834.32,0.0,1.0,0.0,0.0]
[1779774227970,80.12,76834.32,0.0,1.0,0.0,0.0]
[1779774233169,80.12,76837.22,0.0,1.0,0.0,0.0]
[1779774233217,80.12,76837.22,0.0,1.0,0.0,0.0]
[1779774239018,80.12,76838.81,0.0,1.0,0.0,0.0]
[1779774241578,80.12,76837.8,0.0,1.0,0.0,0.0]
[1779774241717,80.12,76837.8,0.0,1.0,0.0,0.0]
[1779774242421,80.12,76837.8,0.0,1.0,0.0,0.0]
[1779774242472,80.12,76837.8,0.0,1.0,0.0,0.0]
[1779774248091,80.12,76835.59,0.0,1.0,0.0,0.0]
[1779774254127,80.12,76835.51,0.0,1.0,0.0,0.0]
[1779774254569,80.12,76835.51,0.0,1.0,0.0,0.0]
[1779774254718,80.12,76835.51,0.0,1.0,0.0,0.0]
[1779774255420,80.12,76835.45,0.0,1.0,0.0,0.0]
[1779774255475,80.12,76835.45,0.0,1.0,0.0,0.0]
[1779774260545,80.12,76836.21,0.0,1.0,0.0,0.0]
[1779774260718,80.12,76836.21,0.0,1.0,0.0,0.0]
[1779774263757,80.12,76836.82,0.0,1.0,0.0,0.0]
[1779774263970,80.12,76836.82,0.0,1.0,0.0,0.0]
[1779774264250,80.12,76836.82,0.0,1.0,0.0,0.0]
[1779774264467,80.12,76836.86,0.0,1.0,0.0,0.0]
[1779774268943,80.12,76839.86,0.0,1.0,0.0,0.0]
[1779774268969,80.12,76839.86,0.0,1.0,0.0,0.0]
[1779774269042,80.12,76839.86,0.0,1.0,0.0,0.0]
[1779774269220,80.12,76839.86,0.0,1.0,0.0,0.0]
[1779774274275,80.12,76840.72,0.0,1.0,0.0,0.0]
[1779774277231,80.12,76840.66,0.0,1.0,0.0,0.0]
[1779774277468,80.12,76840.66,0.0,1.0,0.0,0.0]
[1779774281684,80.12,76841.09,0.0,1.0,0.0,0.0]
[1779774281722,80.12,76841.09,0.0,1.0,0.0,0.0]
[1779774285311,80.12,76840.17,0.0,1.0,0.0,0.0]
[1779774285469,80.12,76840.01,0.0,1.0,0.0,0.0]
[1779774289136,80.12,76838.65,0.0,1.0,0.0,0.0]
[1779774289218,80.12,76838.65,0.0,1.0,0.0,0.0]
[1779774289298,80.12,76838.65,0.0,1.0,0.0,0.0]
[1779774289472,80.12,76838.9,0.0,1.0,0.0,0.0]
[1779774295423,80.12,76838.54,0.0,1.0,0.0,0.0]
[1779774300458,80.12,76839.49,0.0,1.0,0.0,0.0]
[1779774301441,80.12,76839.49,0.0,1.0,0.0,0.0]
[1779774301470,80.12,76839.49,0.0,1.0,0.0,0.0]
[1779774303595,80.12,76839.5,0.0,1.0,0.0,0.0]
[1779774304996,80.12,76839.54,0.0,1.0,0.0,0.0]
[1779774305190,80.12,76839.54,0.0,1.0,0.0,0.0]
[1779774305219,80.12,76839.54,0.0,1.0,0.0,0.0]
[1779774307961,80.12,76836.42,0.0,1.0,0.0,0.0]
[1779774307970,80.12,76836.42,0.0,1.0,0.0,0.0]
[1779774308512,80.12,76834.41,0.0,1.0,0.0,0.0]
[1779774308723,80.12,76834.41,0.0,1.0,0.0,0.0]
[1779774313505,80.12,76829.86,0.0,1.0,0.0,0.0]
[1779774313719,80.12,76829.86,0.0,1.0,0.0,0.0]
[1779774319590,80.12,76823.96,0.0,1.0,0.0,0.0]
[1779774324629,80.12,76818.44,0.0,1.0,0.0,0.0]
[1779774325612,80.12,76818.44,0.0,1.0,0.0,0.0]
[1779774325717,80.12,76818.44,0.0,1.0,0.0,0.0]
[1779774326968,80.12,76817.73,0.0,1.0,0.0,0.0]
[1779774327226,80.12,76817.73,0.0,1.0,0.0,0.0]
[1779774332686,80.12,76813.63,0.0,1.0,0.0,0.0]
[1779774336580,80.12,76813.02,0.0,1.0,0.0,0.0]
[1779774336718,80.12,76813.02,0.0,1.0,0.0,0.0]
[1779774337580,80.12,76812.83,0.0,1.0,0.0,0.0]
[1779774337722,80.12,76812.83,0.0,1.0,0.0,0.0]
[1779774342913,80.12,76812.75,0.0,1.0,0.0,0.0]
[1779774348798,80.12,76813.72,0.0,1.0,0.0,0.0]
[1779774353055,80.12,76813.59,0.0,1.0,0.0,0.0]
[1779774353219,80.12,76813.59,0.0,1.0,0.0,0.0]
[1779774355504,80.12,76813.59,0.0,1.0,0.0,0.0]
[1779774355717,80.12,76813.59,0.0,1.0,0.0,0.0]
[1779774359009,80.12,76812.12,0.0,1.0,0.0,0.0]
[1779774359218,80.12,76812.12,0.0,1.0,0.0,0.0]
[1779774364910,80.12,76810.14,0.0,1.0,0.0,0.0]
[1779774366364,80.12,76810.14,0.0,1.0,0.0,0.0]
[1779774366472,80.12,76809.44,0.0,1.0,0.0,0.0]
[1779774371468,80.12,76809.73,0.0,1.0,0.0,0.0]
[1779774371972,80.12,76809.6,0.0,1.0,0.0,0.0]
[1779774372221,80.12,76809.6,0.0,1.0,0.0,0.0]
[1779774375225,80.12,76815.45,0.0,1.0,0.0,0.0]
[1779774375467,80.12,76815.45,0.0,1.0,0.0,0.0]
[1779774381023,80.12,76816.56,0.0,1.0,0.0,0.0]
[1779774385007,80.12,76816.03,0.0,1.0,0.0,0.0]
[1779774385218,80.12,76816.03,0.0,1.0,0.0,0.0]
[1779774390052,80.12,76815.64,0.0,1.0,0.0,0.0]
[1779774390225,80.12,76815.64,0.0,1.0,0.0,0.0]
[1779774397135,80.12,76815.68,0.0,1.0,0.0,0.0]
[1779774402400,80.12,76815.08,0.0,1.0,0.0,0.0]
[1779774402469,80.12,76815.08,0.0,1.0,0.0,0.0]
[1779774406392,80.12,76812.11,0.0,1.0,0.0,0.0]
[1779774406468,80.12,76812.11,0.0,1.0,0.0,0.0]
[1779774406969,80.12,76814.45,0.0,1.0,0.0,0.0]
[1779774407220,80.12,76814.45,0.0,1.0,0.0,0.0]
[1779774413542,80.12,76815.76,0.0,1.0,0.0,0.0]
[1779774413717,80.12,76815.76,0.0,1.0,0.0,0.0]
[1779774419290,80.12,76815.64,0.0,1.0,0.0,0.0]
[1779774420458,80.12,76815.64,0.0,1.0,0.0,0.0]
[1779774420470,80.12,76815.64,0.0,1.0,0.0,0.0]
[1779774420496,80.12,76815.64,0.0,1.0,0.0,0.0]
[1779774420922,80.12,76815.64,0.0,1.0,0.0,0.0]
[1779774420970,80.12,76815.64,0.0,1.0,0.0,0.0]
[1779774422123,80.12,76815.64,0.0,1.0,0.0,0.0]
[1779774423318,80.12,76814.98,0.0,1.0,0.0,0.0]
[1779774428520,80.12,76814.96,0.0,1.0,0.0,0.0]
[1779774434394,80.12,76814.99,0.0,1.0,0.0,0.0]
[1779774437195,80.12,76814.99,0.0,1.0,0.0,0.0]
[1779774437219,80.12,76814.99,0.0,1.0,0.0,0.0]
[1779774437416,80.12,76814.88,0.0,1.0,0.0,0.0]
[1779774437681,80.12,76814.88,0.0,1.0,0.0,0.0]
[1779774437717,80.12,76814.88,0.0,1.0,0.0,0.0]
[1779774438423,80.12,76813.76,0.0,1.0,0.0,0.0]
[1779774439430,80.12,76812.86,0.0,1.0,0.0,0.0]
[1779774440437,80.12,76813.64,0.0,1.0,0.0,0.0]
[1779774441002,80.12,76813.64,0.0,1.0,0.0,0.0]
[1779774441153,80.12,76813.64,0.0,1.0,0.0,0.0]
[1779774441221,80.12,76813.64,0.0,1.0,0.0,0.0]
[1779774441444,80.12,76813.54,0.0,1.0,0.0,0.0]
[1779774442451,80.12,76812.73,0.0,1.0,0.0,0.0]
[1779774444465,80.12,76813.37,0.0,1.0,0.0,0.0]
[1779774446480,80.12,76812.46,0.0,1.0,0.0,0.0]
[1779774447499,80.12,76812.46,0.0,1.0,0.0,0.0]
[1779774447513,80.12,76812.03,0.0,1.0,0.0,0.0]
[1779774447722,80.12,76812.03,0.0,1.0,0.0,0.0]
[1779774448051,80.12,76812.03,0.0,1.0,0.0,0.0]
[1779774448220,80.12,76812.03,0.0,1.0,0.0,0.0]
[1779774448495,80.12,76811.79,0.0,1.0,0.0,0.0]
[1779774449502,80.12,76812.68,0.0,1.0,0.0,0.0]
[1779774451516,80.12,76811.44,0.0,1.0,0.0,0.0]
[1779774452590,80.12,76811.25,0.0,1.0,0.0,0.0]
[1779774452720,80.12,76811.25,0.0,1.0,0.0,0.0]
[1779774453538,80.12,76810.71,0.0,1.0,0.0,0.0]
[1779774455302,80.12,76810.91,0.0,1.0,0.0,0.0]
[1779774455470,80.12,76810.91,0.0,1.0,0.0,0.0]
[1779774455357,80.12,76810.91,0.0,1.0,0.0,0.0]
[1779774455553,80.12,76810.63,0.0,1.0,0.0,0.0]
[1779774457894,80.12,76810.6,0.0,1.0,0.0,0.0]
[1779774457967,80.12,76810.6,0.0,1.0,0.0,0.0]
[1779774463607,80.12,76810.76,0.0,1.0,0.0,0.0]
[1779774465539,80.12,76810.76,0.0,1.0,0.0,0.0]
[1779774464613,80.12,76810.08,0.0,1.0,0.0,0.0]
[1779774465721,80.12,76810.08,0.0,1.0,0.0,0.0]
[1779774466291,80.12,76810.08,0.0,1.0,0.0,0.0]
[1779774466468,80.12,76810.08,0.0,1.0,0.0,0.0]
[1779774466514,80.12,76806.14,0.0,1.0,0.0,0.0]
[1779774466628,80.12,76806.58,0.0,1.0,0.0,0.0]
[1779774467635,80.12,76808.79,0.0,1.0,0.0,0.0]
[1779774474278,80.12,76808.91,0.0,1.0,0.0,0.0]
[1779774474471,80.12,76808.91,0.0,1.0,0.0,0.0]
[1779774474444,80.12,76807.89,0.0,1.0,0.0,0.0]
[1779774475162,80.12,76807.89,0.0,1.0,0.0,0.0]
[1779774475222,80.12,76807.89,0.0,1.0,0.0,0.0]
[1779774475263,80.12,76807.18,0.0,1.0,0.0,0.0]
[1779774475692,80.12,76806.66,0.0,1.0,0.0,0.0]
[1779774481757,80.12,76806.77,0.0,1.0,0.0,0.0]
[1779774484777,80.12,76805.76,0.0,1.0,0.0,0.0]
[1779774486791,80.12,76805.29,0.0,1.0,0.0,0.0]
[1779774488248,80.12,76805.29,0.0,1.0,0.0,0.0]
[1779774488470,80.12,76805.29,0.0,1.0,0.0,0.0]
[1779774488520,80.12,76805.4,0.0,1.0,0.0,0.0]
[1779774489199,80.12,76805.4,0.0,1.0,0.0,0.0]
[1779774489219,80.12,76805.4,0.0,1.0,0.0,0.0]
[1779774498876,80.12,76805.69,0.0,1.0,0.0,0.0]
[1779774501096,80.12,76805.69,0.0,1.0,0.0,0.0]
[1779774501217,80.12,76805.69,0.0,1.0,0.0,0.0]
[1779774502665,80.12,76805.69,0.0,1.0,0.0,0.0]
[1779774502718,80.12,76805.69,0.0,1.0,0.0,0.0]
[1779774502904,80.12,76807.85,0.0,1.0,0.0,0.0]
[1779774504077,80.12,76807.85,0.0,1.0,0.0,0.0]
[1779774504217,80.12,76807.85,0.0,1.0,0.0,0.0]
[1779774504319,80.12,76809.97,0.0,1.0,0.0,0.0]
[1779774504918,80.12,76814.21,0.0,1.0,0.0,0.0]
[1779774505925,80.12,76814.66,0.0,1.0,0.0,0.0]
[1779774510563,80.12,76814.56,0.0,1.0,0.0,0.0]
[1779774510720,80.12,76814.47,0.0,1.0,0.0,0.0]
[1779774511320,80.12,76814.47,0.0,1.0,0.0,0.0]
[1779774511474,80.12,76814.47,0.0,1.0,0.0,0.0]
[1779774511489,80.12,76814.42,0.0,1.0,0.0,0.0]
[1779774512976,80.12,76813.4,0.0,1.0,0.0,0.0]
[1779774513982,80.12,76813.05,0.0,1.0,0.0,0.0]
[1779774514990,80.12,76814.2,0.0,1.0,0.0,0.0]
[1779774515632,80.12,76814.2,0.0,1.0,0.0,0.0]
[1779774515722,80.12,76814.2,0.0,1.0,0.0,0.0]
[1779774521031,80.12,76814.81,0.0,1.0,0.0,0.0]
[1779774522400,80.12,76814.81,0.0,1.0,0.0,0.0]
[1779774522472,80.12,76814.81,0.0,1.0,0.0,0.0]
[1779774522545,80.12,76816.32,0.0,1.0,0.0,0.0]
[1779774523045,80.12,76815.41,0.0,1.0,0.0,0.0]
[1779774523654,80.12,76815.41,0.0,1.0,0.0,0.0]
[1779774523722,80.12,76815.41,0.0,1.0,0.0,0.0]
[1779774524603,80.12,76815.41,0.0,1.0,0.0,0.0]
[1779774524052,80.12,76814.98,0.0,1.0,0.0,0.0]
[1779774525059,80.12,76815.79,0.0,1.0,0.0,0.0]
[1779774527072,80.12,76816.69,0.0,1.0,0.0,0.0]
[1779774528963,80.12,76816.56,0.0,1.0,0.0,0.0]
[1779774528978,80.12,76816.56,0.0,1.0,0.0,0.0]
[1779774529078,80.12,76816.56,0.0,1.0,0.0,0.0]
[1779774529221,80.12,76816.56,0.0,1.0,0.0,0.0]
[1779774529277,80.12,76816.78,0.0,1.0,0.0,0.0]
[1779774530094,80.12,76816.14,0.0,1.0,0.0,0.0]
[1779774531101,80.12,76817.25,0.0,1.0,0.0,0.0]
[1779774532108,80.12,76816.34,0.0,1.0,0.0,0.0]
[1779774533506,80.12,76816.34,0.0,1.0,0.0,0.0]
[1779774533675,80.12,76816.19,0.0,1.0,0.0,0.0]
[1779774534122,80.12,76816.47,0.0,1.0,0.0,0.0]
[1779774535205,80.12,76816.47,0.0,1.0,0.0,0.0]
[1779774535219,80.12,76816.47,0.0,1.0,0.0,0.0]
[1779774535312,80.12,76817.64,0.0,1.0,0.0,0.0]
[1779774537217,80.12,76817.74,0.0,1.0,0.0,0.0]
[1779774537478,80.12,76817.74,0.0,1.0,0.0,0.0]
[1779774537547,80.12,76818.46,0.0,1.0,0.0,0.0]
[1779774539030,80.12,76818.39,0.0,1.0,0.0,0.0]
[1779774539157,80.12,76817.91,0.0,1.0,0.0,0.0]
[1779774540164,80.12,76818.63,0.0,1.0,0.0,0.0]
[1779774541395,80.12,76818.63,0.0,1.0,0.0,0.0]
[1779774541472,80.12,76818.63,0.0,1.0,0.0,0.0]
[1779774542178,80.12,76816.97,0.0,1.0,0.0,0.0]
[1779774543185,80.12,76817.85,0.0,1.0,0.0,0.0]
[1779774546206,80.12,76816.65,0.0,1.0,0.0,0.0]
[1779774546869,80.12,76816.65,0.0,1.0,0.0,0.0]
[1779774546975,80.12,76816.65,0.0,1.0,0.0,0.0]
[1779774547213,80.12,76817.86,0.0,1.0,0.0,0.0]
[1779774549228,80.12,76818.32,0.0,1.0,0.0,0.0]
[1779774550235,80.12,76818.67,0.0,1.0,0.0,0.0]
[1779774551241,80.12,76819.06,0.0,1.0,0.0,0.0]
[1779774552250,80.12,76819.8,0.0,1.0,0.0,0.0]
[1779774553208,80.12,76819.8,0.0,1.0,0.0,0.0]
[1779774557284,80.12,76819.28,0.0,1.0,0.0,0.0]
[1779774558292,80.12,76819.87,0.0,1.0,0.0,0.0]
[1779774559301,80.12,76819.87,0.0,1.0,0.0,0.0]
[1779774559473,80.12,76819.87,0.0,1.0,0.0,0.0]
[1779774561312,80.12,76821.2,0.0,1.0,0.0,0.0]
[1779774565340,80.12,76819.81,0.0,1.0,0.0,0.0]
[1779774566347,80.12,76820.78,0.0,1.0,0.0,0.0]
[1779774567092,80.12,76820.78,0.0,1.0,0.0,0.0]
[1779774567225,80.12,76820.78,0.0,1.0,0.0,0.0]
[1779774574403,80.12,76819.53,0.0,1.0,0.0,0.0]
[1779774575410,80.12,76820.12,0.0,1.0,0.0,0.0]
[1779774576033,80.12,76820.12,0.0,1.0,0.0,0.0]
[1779774576218,80.12,76820.12,0.0,1.0,0.0,0.0]
[1779774579438,80.12,76820.8,0.0,1.0,0.0,0.0]
[1779774580322,80.12,76820.8,0.0,1.0,0.0,0.0]
[1779774580470,80.12,76820.8,0.0,1.0,0.0,0.0]
[1779774580554,80.12,76819.8,0.0,1.0,0.0,0.0]
[1779774581452,80.12,76818.93,0.0,1.0,0.0,0.0]
[1779774583466,80.12,76815.89,0.0,1.0,0.0,0.0]
[1779774584293,80.12,76815.89,0.0,1.0,0.0,0.0]
[1779774584470,80.12,76815.89,0.0,1.0,0.0,0.0]
[1779774584473,80.12,76816.74,0.0,1.0,0.0,0.0]
[1779774585480,80.12,76817.02,0.0,1.0,0.0,0.0]
[1779774589508,80.12,76816.0,0.0,1.0,0.0,0.0]
[1779774590614,80.12,76816.0,0.0,1.0,0.0,0.0]
[1779774590653,80.12,76812.68,0.0,1.0,0.0,0.0]
[1779774590718,80.12,76812.68,0.0,1.0,0.0,0.0]
[1779774591408,80.12,76812.68,0.0,1.0,0.0,0.0]
[1779774591527,80.12,76811.93,0.0,1.0,0.0,0.0]
[1779774592534,80.12,76812.33,0.0,1.0,0.0,0.0]
[1779774595555,80.12,76811.7,0.0,1.0,0.0,0.0]
[1779774596562,80.12,76812.37,0.0,1.0,0.0,0.0]
[1779774596736,80.12,76812.37,0.0,1.0,0.0,0.0]
[1779774596974,80.12,76812.37,0.0,1.0,0.0,0.0]
[1779774600590,80.12,76813.26,0.0,1.0,0.0,0.0]
[1779774601663,80.12,76813.26,0.0,1.0,0.0,0.0]
[1779774601721,80.12,76813.08,0.0,1.0,0.0,0.0]
[1779774603611,80.12,76813.36,0.0,1.0,0.0,0.0]
[1779774605625,80.12,76812.54,0.0,1.0,0.0,0.0]
[1779774606632,80.12,76813.3,0.0,1.0,0.0,0.0]
[1779774607639,80.12,76814.44,0.0,1.0,0.0,0.0]
[1779774607798,80.12,76814.44,0.0,1.0,0.0,0.0]
[1779774607970,80.12,76814.44,0.0,1.0,0.0,0.0]
[1779774608646,80.12,76813.86,0.0,1.0,0.0,0.0]
[1779774613680,80.12,76814.06,0.0,1.0,0.0,0.0]
[1779774614751,80.12,76814.0,0.0,1.0,0.0,0.0]
[1779774614971,80.12,76814.0,0.0,1.0,0.0,0.0]
[1779774619723,80.12,76814.34,0.0,1.0,0.0,0.0]
[1779774621652,80.12,76814.34,0.0,1.0,0.0,0.0]
[1779774621722,80.12,76812.61,0.0,1.0,0.0,0.0]
[1779774623751,80.12,76813.55,0.0,1.0,0.0,0.0]
[1779774626142,80.12,76813.7,0.0,1.0,0.0,0.0]
[1779774626220,80.12,76813.7,0.0,1.0,0.0,0.0]
[1779774626243,80.12,76814.06,0.0,1.0,0.0,0.0]
[1779774630800,80.12,76813.27,0.0,1.0,0.0,0.0]
[1779774631766,80.12,76813.27,0.0,1.0,0.0,0.0]
[1779774631972,80.12,76813.27,0.0,1.0,0.0,0.0]
[1779774632070,80.12,76813.27,0.0,1.0,0.0,0.0]
[1779774632814,80.12,76813.72,0.0,1.0,0.0,0.0]
[1779774637851,80.12,76813.7,0.0,1.0,0.0,0.0]
[1779774640367,80.12,76813.7,0.0,1.0,0.0,0.0]
[1779774640470,80.12,76813.7,0.0,1.0,0.0,0.0]
[1779774640570,80.12,76812.97,0.0,1.0,0.0,0.0]
[1779774640870,80.12,76813.76,0.0,1.0,0.0,0.0]
[1779774645905,80.12,76813.79,0.0,1.0,0.0,0.0]
[1779774648081,80.12,76813.9,0.0,1.0,0.0,0.0]
[1779774648220,80.12,76813.9,0.0,1.0,0.0,0.0]
[1779774648320,80.12,76815.58,0.0,1.0,0.0,0.0]
[1779774648926,80.12,76816.28,0.0,1.0,0.0,0.0]
[1779774650940,80.12,76815.53,0.0,1.0,0.0,0.0]
[1779774652954,80.12,76815.29,0.0,1.0,0.0,0.0]
[1779774654968,80.12,76814.98,0.0,1.0,0.0,0.0]
[1779774656982,80.12,76815.34,0.0,1.0,0.0,0.0]
[1779774662024,80.12,76815.24,0.0,1.0,0.0,0.0]
[1779774663844,80.12,76815.24,0.0,1.0,0.0,0.0]
[1779774663971,80.12,76815.24,0.0,1.0,0.0,0.0]
[1779774664430,80.12,76813.89,0.0,1.0,0.0,0.0]
[1779774665045,80.12,76813.56,0.0,1.0,0.0,0.0]
[1779774666052,80.12,76814.15,0.0,1.0,0.0,0.0]
[1779774667059,80.12,76812.28,0.0,1.0,0.0,0.0]
[1779774668407,80.12,76812.28,0.0,1.0,0.0,0.0]
[1779774668469,80.12,76812.28,0.0,1.0,0.0,0.0]
[1779774668548,80.12,76809.57,0.0,1.0,0.0,0.0]
[1779774669073,80.12,76809.17,0.0,1.0,0.0,0.0]
[1779774670080,80.12,76807.43,0.0,1.0,0.0,0.0]
[1779774671232,80.12,76807.43,0.0,1.0,0.0,0.0]
[1779774671478,80.12,76807.43,0.0,1.0,0.0,0.0]
[1779774671576,80.12,76805.78,0.0,1.0,0.0,0.0]
[1779774673101,80.12,76806.8,0.0,1.0,0.0,0.0]
[1779774674108,80.12,76807.43,0.0,1.0,0.0,0.0]
[1779774675115,80.12,76807.78,0.0,1.0,0.0,0.0]
[1779774676132,80.12,76807.78,0.0,1.0,0.0,0.0]
[1779774676218,80.12,76807.78,0.0,1.0,0.0,0.0]
[1779774679142,80.12,76807.31,0.0,1.0,0.0,0.0]
[1779774680615,80.12,76806.62,0.0,1.0,0.0,0.0]
[1779774683171,80.12,76807.45,0.0,1.0,0.0,0.0]
[1779774684268,80.12,76807.45,0.0,1.0,0.0,0.0]
[1779774684468,80.12,76807.45,0.0,1.0,0.0,0.0]
[1779774684569,80.12,76806.89,0.0,1.0,0.0,0.0]
[1779774686192,80.12,76807.44,0.0,1.0,0.0,0.0]
[1779774687199,80.12,76806.86,0.0,1.0,0.0,0.0]
[1779774689213,80.12,76806.46,0.0,1.0,0.0,0.0]
[1779774691227,80.12,76804.87,0.0,1.0,0.0,0.0]
[1779774692109,80.12,76804.87,0.0,1.0,0.0,0.0]
[1779774692219,80.12,76804.87,0.0,1.0,0.0,0.0]
[1779774692234,80.12,76804.3,0.0,1.0,0.0,0.0]
[1779774694248,80.12,76805.06,0.0,1.0,0.0,0.0]
[1779774696262,80.12,76805.54,0.0,1.0,0.0,0.0]
[1779774697269,80.12,76805.28,0.0,1.0,0.0,0.0]
[1779774702304,80.12,76805.03,0.0,1.0,0.0,0.0]
[1779774705797,80.12,76805.03,0.0,1.0,0.0,0.0]
[1779774705325,80.12,76805.27,0.0,1.0,0.0,0.0]
[1779774705969,80.12,76805.27,0.0,1.0,0.0,0.0]
[1779774708346,80.12,76804.27,0.0,1.0,0.0,0.0]
[1779774709353,80.12,76803.76,0.0,1.0,0.0,0.0]
[1779774712374,80.12,76804.28,0.0,1.0,0.0,0.0]
[1779774713055,80.12,76804.28,0.0,1.0,0.0,0.0]
[1779774715473,80.12,76804.29,0.0,1.0,0.0,0.0]
[1779774721595,80.12,76804.53,0.0,1.0,0.0,0.0]
[1779774721803,80.12,76802.67,0.0,1.0,0.0,0.0]
[1779774722444,80.12,76800.18,0.0,1.0,0.0,0.0]
[1779774723482,80.12,76800.18,0.0,1.0,0.0,0.0]
[1779774723575,80.12,76800.46,0.0,1.0,0.0,0.0]
[1779774724458,80.12,76798.39,0.0,1.0,0.0,0.0]
[1779774725465,80.12,76797.47,0.0,1.0,0.0,0.0]
[1779774726480,80.12,76797.78,0.0,1.0,0.0,0.0]
[1779774727487,80.12,76797.47,0.0,1.0,0.0,0.0]
[1779774728494,80.12,76798.29,0.0,1.0,0.0,0.0]
[1779774730508,80.12,76796.27,0.0,1.0,0.0,0.0]
[1779774731515,80.12,76797.36,0.0,1.0,0.0,0.0]
[1779774732521,80.12,76796.38,0.0,1.0,0.0,0.0]
[1779774733529,80.12,76797.67,0.0,1.0,0.0,0.0]
[1779774735471,80.12,76797.62,0.0,1.0,0.0,0.0]
[1779774736550,80.12,76796.6,0.0,1.0,0.0,0.0]
[1779774739571,80.12,76797.28,0.0,1.0,0.0,0.0]
[1779774741586,80.12,76794.69,0.0,1.0,0.0,0.0]
[1779774742593,80.12,76793.5,0.0,1.0,0.0,0.0]
[1779774743098,80.12,76793.5,0.0,1.0,0.0,0.0]
[1779774743218,80.12,76793.5,0.0,1.0,0.0,0.0]
[1779774743600,80.12,76792.9,0.0,1.0,0.0,0.0]
[1779774744607,80.12,76792.5,0.0,1.0,0.0,0.0]
[1779774746638,80.12,76791.57,0.0,1.0,0.0,0.0]
[1779774747645,80.12,76791.89,0.0,1.0,0.0,0.0]
[1779774748652,80.12,76791.59,0.0,1.0,0.0,0.0]
[1779774749658,80.12,76792.03,0.0,1.0,0.0,0.0]
[1779774750666,80.12,76791.63,0.0,1.0,0.0,0.0]
[1779774750889,80.12,76791.63,0.0,1.0,0.0,0.0]
[1779774750971,80.12,76791.63,0.0,1.0,0.0,0.0]
[1779774751673,80.12,76791.53,0.0,1.0,0.0,0.0]
[1779774752680,80.12,76792.32,0.0,1.0,0.0,0.0]
[1779774755701,80.12,76791.57,0.0,1.0,0.0,0.0]
[1779774757018,80.12,76791.56,0.0,1.0,0.0,0.0]
[1779774757222,80.12,76791.56,0.0,1.0,0.0,0.0]
[1779774758722,80.12,76791.24,0.0,1.0,0.0,0.0]
[1779774759729,80.12,76786.22,0.0,1.0,0.0,0.0]
[1779774760736,80.12,76785.53,0.0,1.0,0.0,0.0]
[1779774761355,80.12,76785.53,0.0,1.0,0.0,0.0]
[1779774761476,80.12,76785.53,0.0,1.0,0.0,0.0]
[1779774762750,80.12,76784.86,0.0,1.0,0.0,0.0]
[1779774763757,80.12,76782.2,0.0,1.0,0.0,0.0]
[1779774764764,80.12,76779.31,0.0,1.0,0.0,0.0]
[1779774765771,80.12,76778.13,0.0,1.0,0.0,0.0]
[1779774767387,80.12,76778.19,0.0,1.0,0.0,0.0]
[1779774767479,80.12,76778.19,0.0,1.0,0.0,0.0]
[1779774767785,80.12,76778.75,0.0,1.0,0.0,0.0]
[1779774768409,80.12,76778.75,0.0,1.0,0.0,0.0]
[1779774768472,80.12,76778.75,0.0,1.0,0.0,0.0]
[1779774768792,80.12,76778.45,0.0,1.0,0.0,0.0]
[1779774771813,80.12,76777.71,0.0,1.0,0.0,0.0]
[1779774772820,80.12,76778.57,0.0,1.0,0.0,0.0]
[1779774773827,80.12,76778.13,0.0,1.0,0.0,0.0]
[1779774774834,80.12,76779.04,0.0,1.0,0.0,0.0]
[1779774775842,80.12,76779.96,0.0,1.0,0.0,0.0]
[1779774776175,80.12,76779.96,0.0,1.0,0.0,0.0]
[1779774776218,80.12,76779.96,0.0,1.0,0.0,0.0]
[1779774776849,80.12,76779.61,0.0,1.0,0.0,0.0]
[1779774777856,80.12,76779.14,0.0,1.0,0.0,0.0]
[1779774778863,80.12,76779.79,0.0,1.0,0.0,0.0]
[1779774784906,80.12,76779.84,0.0,1.0,0.0,0.0]
[1779774789940,80.12,76779.68,0.0,1.0,0.0,0.0]
[1779774794978,80.12,76779.79,0.0,1.0,0.0,0.0]
[1779774795222,80.12,76779.79,0.0,1.0,0.0,0.0]
[1779774795319,80.12,76778.58,0.0,1.0,0.0,0.0]
[1779774802134,80.12,76778.43,0.0,1.0,0.0,0.0]
[1779774802780,80.12,76777.94,0.0,1.0,0.0,0.0]
[1779774803472,80.12,76777.94,0.0,1.0,0.0,0.0]
[1779774803570,80.12,76777.46,0.0,1.0,0.0,0.0]
[1779774805210,80.12,76776.95,0.0,1.0,0.0,0.0]
[1779774805223,80.12,76776.95,0.0,1.0,0.0,0.0]
[1779774810837,80.12,76777.68,0.0,1.0,0.0,0.0]
[1779774818137,80.12,76779.24,0.0,1.0,0.0,0.0]
[1779774821410,80.12,76779.23,0.0,1.0,0.0,0.0]
[1779774821472,80.12,76779.23,0.0,1.0,0.0,0.0]
[1779774821526,80.12,76779.23,0.0,1.0,0.0,0.0]
[1779774821723,80.12,76779.23,0.0,1.0,0.0,0.0]
[1779774828600,80.12,76778.71,0.0,1.0,0.0,0.0]
[1779774828718,80.12,76778.71,0.0,1.0,0.0,0.0]
[1779774834250,80.12,76778.72,0.0,1.0,0.0,0.0]
[1779774840292,80.12,76778.95,0.0,1.0,0.0,0.0]
[1779774841253,80.12,76778.95,0.0,1.0,0.0,0.0]
[1779774841327,80.12,76778.95,0.0,1.0,0.0,0.0]
[1779774841472,80.12,76778.95,0.0,1.0,0.0,0.0]
[1779774846283,80.12,76775.77,0.0,1.0,0.0,0.0]
[1779774846389,80.12,76775.77,0.0,1.0,0.0,0.0]
[1779774846470,80.12,76775.77,0.0,1.0,0.0,0.0]
[1779774852378,80.12,76775.52,0.0,1.0,0.0,0.0]
[1779774857412,80.12,76775.62,0.0,1.0,0.0,0.0]
[1779774863454,80.12,76776.18,0.0,1.0,0.0,0.0]
[1779774871510,80.12,76776.24,0.0,1.0,0.0,0.0]
[1779774873761,80.12,76776.4,0.0,1.0,0.0,0.0]
[1779774873969,80.12,76776.4,0.0,1.0,0.0,0.0]
[1779774877510,80.12,76775.78,0.0,1.0,0.0,0.0]
[1779774877722,80.12,76775.78,0.0,1.0,0.0,0.0]
[1779774877763,80.12,76775.78,0.0,1.0,0.0,0.0]
[1779774877987,80.12,76775.11,0.0,1.0,0.0,0.0]
[1779774882892,80.12,76775.2,0.0,1.0,0.0,0.0]
[1779774882975,80.12,76775.2,0.0,1.0,0.0,0.0]
[1779774900717,80.12,76779.32,0.0,1.0,0.0,0.0]
[1779774903109,80.12,76783.14,0.0,1.0,0.0,0.0]
[1779774903221,80.12,76783.14,0.0,1.0,0.0,0.0]
[1779774903339,80.12,76783.14,0.0,1.0,0.0,0.0]
[1779774903472,80.12,76783.14,0.0,1.0,0.0,0.0]
[1779774905312,80.12,76783.75,0.0,1.0,0.0,0.0]
[1779774907774,80.12,76795.34,0.0,1.0,0.0,0.0]
[1779774908739,80.12,76795.34,0.0,1.0,0.0,0.0]
[1779774908972,80.12,76795.34,0.0,1.0,0.0,0.0]
[1779774913675,80.12,76795.81,0.0,1.0,0.0,0.0]
[1779774913725,80.12,76795.81,0.0,1.0,0.0,0.0]
[1779774920865,80.12,76797.39,0.0,1.0,0.0,0.0]
[1779774925900,80.12,76799.35,0.0,1.0,0.0,0.0]
[1779774928521,80.12,76799.71,0.0,1.0,0.0,0.0]
[1779774928723,80.12,76799.71,0.0,1.0,0.0,0.0]
[1779774928754,80.12,76799.71,0.0,1.0,0.0,0.0]
[1779774928976,80.12,76799.71,0.0,1.0,0.0,0.0]
[1779774936001,80.12,76799.14,0.0,1.0,0.0,0.0]
[1779774936597,80.12,76799.14,0.0,1.0,0.0,0.0]
[1779774936723,80.12,76799.14,0.0,1.0,0.0,0.0]
[1779774942044,80.12,76799.16,0.0,1.0,0.0,0.0]
[1779774942681,80.12,76799.16,0.0,1.0,0.0,0.0]
[1779774942721,80.12,76799.16,0.0,1.0,0.0,0.0]
[1779774945555,80.12,76798.52,0.0,1.0,0.0,0.0]
[1779774945719,80.12,76798.52,0.0,1.0,0.0,0.0]
[1779774951109,80.12,76797.91,0.0,1.0,0.0,0.0]
[1779774952564,80.12,76797.91,0.0,1.0,0.0,0.0]
[1779774952723,80.12,76797.91,0.0,1.0,0.0,0.0]
[1779774953619,80.12,76799.16,0.0,1.0,0.0,0.0]
[1779774953726,80.12,76799.16,0.0,1.0,0.0,0.0]
[1779774961180,80.12,76798.87,0.0,1.0,0.0,0.0]
[1779774964637,80.12,76800.81,0.0,1.0,0.0,0.0]
[1779774964721,80.12,76800.81,0.0,1.0,0.0,0.0]
[1779774967659,80.12,76802.63,0.0,1.0,0.0,0.0]
[1779774967720,80.12,76802.63,0.0,1.0,0.0,0.0]
[1779774974079,80.12,76808.64,0.0,1.0,0.0,0.0]
[1779774974221,80.12,76808.67,0.0,1.0,0.0,0.0]
[1779774980313,80.12,76813.64,0.0,1.0,0.0,0.0]
[1779774983440,80.12,76814.88,0.0,1.0,0.0,0.0]
[1779774983471,80.12,76814.88,0.0,1.0,0.0,0.0]
[1779774984041,80.12,76814.88,0.0,1.0,0.0,0.0]
[1779774984220,80.12,76814.46,0.0,1.0,0.0,0.0]
[1779774989376,80.12,76814.66,0.0,1.0,0.0,0.0]
[1779774994411,80.12,76814.94,0.0,1.0,0.0,0.0]
[1779774999446,80.12,76813.29,0.0,1.0,0.0,0.0]
[1779775001816,80.12,76814.68,0.0,1.0,0.0,0.0]
[1779775001969,80.12,76814.68,0.0,1.0,0.0,0.0]
[1779775002723,80.12,76814.72,0.0,1.0,0.0,0.0]
[1779775002975,80.12,76814.72,0.0,1.0,0.0,0.0]
[1779775007887,80.12,76813.51,0.0,1.0,0.0,0.0]
[1779775007970,80.12,76813.51,0.0,1.0,0.0,0.0]
[1779775013544,80.12,76812.84,0.0,1.0,0.0,0.0]
[1779775017848,80.12,76812.24,0.0,1.0,0.0,0.0]
[1779775017968,80.12,76812.24,0.0,1.0,0.0,0.0]
[1779775018615,80.12,76812.11,0.0,1.0,0.0,0.0]
[1779775018723,80.12,76812.11,0.0,1.0,0.0,0.0]
[1779775028650,80.12,76813.45,0.0,1.0,0.0,0.0]
[1779775031292,80.12,76813.19,0.0,1.0,0.0,0.0]
[1779775031483,80.12,76813.19,0.0,1.0,0.0,0.0]
[1779775037714,80.12,76813.03,0.0,1.0,0.0,0.0]
[1779775042235,80.12,76815.33,0.0,1.0,0.0,0.0]
[1779775042472,80.12,76815.33,0.0,1.0,0.0,0.0]
[1779775043181,80.12,76817.03,0.0,1.0,0.0,0.0]
[1779775043218,80.12,76817.03,0.0,1.0,0.0,0.0]
[1779775048791,80.12,76816.78,0.0,1.0,0.0,0.0]
[1779775049730,80.12,76816.78,0.0,1.0,0.0,0.0]
[1779775049973,80.12,76816.78,0.0,1.0,0.0,0.0]
[1779775050605,80.12,76816.59,0.0,1.0,0.0,0.0]
[1779775050722,80.12,76816.59,0.0,1.0,0.0,0.0]
[1779775055432,80.12,76816.6,0.0,1.0,0.0,0.0]
[1779775055474,80.12,76816.6,0.0,1.0,0.0,0.0]
[1779775059412,80.12,76816.37,0.0,1.0,0.0,0.0]
[1779775064903,80.12,76816.76,0.0,1.0,0.0,0.0]
[1779775067342,80.12,76817.57,0.0,1.0,0.0,0.0]
[1779775067468,80.12,76817.57,0.0,1.0,0.0,0.0]
[1779775068199,80.12,76818.96,0.0,1.0,0.0,0.0]
[1779775068218,80.12,76818.96,0.0,1.0,0.0,0.0]
[1779775073324,80.12,76818.17,0.0,1.0,0.0,0.0]
[1779775073473,80.12,76818.17,0.0,1.0,0.0,0.0]
[1779775074004,80.12,76818.17,0.0,1.0,0.0,0.0]
[1779775074222,80.12,76818.22,0.0,1.0,0.0,0.0]
[1779775078636,80.12,76811.52,0.0,1.0,0.0,0.0]
[1779775078719,80.12,76811.52,0.0,1.0,0.0,0.0]
[1779775082411,80.12,76811.33,0.0,1.0,0.0,0.0]
[1779775082472,80.12,76811.33,0.0,1.0,0.0,0.0]
[1779775082777,80.12,76811.33,0.0,1.0,0.0,0.0]
[1779775082972,80.12,76811.33,0.0,1.0,0.0,0.0]
[1779775088067,80.12,76809.81,0.0,1.0,0.0,0.0]
[1779775093102,80.12,76810.69,0.0,1.0,0.0,0.0]
[1779775093533,80.12,76810.69,0.0,1.0,0.0,0.0]
[1779775093721,80.12,76810.69,0.0,1.0,0.0,0.0]
[1779775095079,80.12,76811.44,0.0,1.0,0.0,0.0]
[1779775095220,80.12,76811.44,0.0,1.0,0.0,0.0]
[1779775100736,80.12,76811.76,0.0,1.0,0.0,0.0]
[1779775100973,80.12,76811.76,0.0,1.0,0.0,0.0]
[1779775101666,80.12,76815.54,0.0,1.0,0.0,0.0]
[1779775101720,80.12,76815.54,0.0,1.0,0.0,0.0]
[1779775106102,80.12,76817.38,0.0,1.0,0.0,0.0]
[1779775106218,80.12,76817.38,0.0,1.0,0.0,0.0]
[1779775110682,80.12,76817.54,0.0,1.0,0.0,0.0]
[1779775110723,80.12,76817.54,0.0,1.0,0.0,0.0]
[1779775112084,80.12,76813.93,0.0,1.0,0.0,0.0]
[1779775112217,80.12,76813.93,0.0,1.0,0.0,0.0]
[1779775116172,80.12,76813.27,0.0,1.0,0.0,0.0]
[1779775116221,80.12,76813.27,0.0,1.0,0.0,0.0]
[1779775126340,80.12,76816.17,0.0,1.0,0.0,0.0]
[1779775129472,80.12,76818.19,0.0,1.0,0.0,0.0]
[1779775132411,80.12,76818.66,0.0,1.0,0.0,0.0]
[1779775132468,80.12,76818.66,0.0,1.0,0.0,0.0]
[1779775138424,80.12,76822.5,0.0,1.0,0.0,0.0]
[1779775139460,80.12,76822.5,0.0,1.0,0.0,0.0]
[1779775139470,80.12,76822.5,0.0,1.0,0.0,0.0]
[1779775141177,80.12,76822.5,0.0,1.0,0.0,0.0]
[1779775146482,80.12,76821.99,0.0,1.0,0.0,0.0]
[1779775148943,80.12,76820.52,0.0,1.0,0.0,0.0]
[1779775148972,80.12,76820.52,0.0,1.0,0.0,0.0]
[1779775150178,80.12,76820.74,0.0,1.0,0.0,0.0]
[1779775150219,80.12,76820.74,0.0,1.0,0.0,0.0]
[1779775154611,80.12,76816.21,0.0,1.0,0.0,0.0]
[1779775154720,80.12,76816.21,0.0,1.0,0.0,0.0]
[1779775155036,80.12,76816.21,0.0,1.0,0.0,0.0]
[1779775155219,80.12,76816.21,0.0,1.0,0.0,0.0]
[1779775160444,80.12,76816.45,0.0,1.0,0.0,0.0]
[1779775162881,80.12,76817.18,0.0,1.0,0.0,0.0]
[1779775162968,80.12,76817.18,0.0,1.0,0.0,0.0]
[1779775164991,80.12,76818.55,0.0,1.0,0.0,0.0]
[1779775165219,80.12,76818.55,0.0,1.0,0.0,0.0]
[1779775165615,80.12,76818.37,0.0,1.0,0.0,0.0]
[1779775166621,80.12,76817.35,0.0,1.0,0.0,0.0]
[1779775167568,80.12,76817.35,0.0,1.0,0.0,0.0]
[1779775167720,80.12,76817.35,0.0,1.0,0.0,0.0]
[1779775167819,80.12,76818.2,0.0,1.0,0.0,0.0]
[1779775169841,80.12,76818.42,0.0,1.0,0.0,0.0]
[1779775169979,80.12,76818.42,0.0,1.0,0.0,0.0]
[1779775170012,80.12,76821.13,0.0,1.0,0.0,0.0]
[1779775170398,80.12,76821.13,0.0,1.0,0.0,0.0]
[1779775170473,80.12,76821.13,0.0,1.0,0.0,0.0]
[1779775170650,80.12,76835.73,0.0,1.0,0.0,0.0]
[1779775171657,80.12,76839.15,0.0,1.0,0.0,0.0]
[1779775172690,80.12,76839.15,0.0,1.0,0.0,0.0]
[1779775172719,80.12,76839.15,0.0,1.0,0.0,0.0]
[1779775173671,80.12,76839.8,0.0,1.0,0.0,0.0]
[1779775180955,80.12,76839.91,0.0,1.0,0.0,0.0]
[1779775180971,80.12,76839.91,0.0,1.0,0.0,0.0]
[1779775181018,80.12,76839.91,0.0,1.0,0.0,0.0]
[1779775181753,80.12,76839.91,0.0,1.0,0.0,0.0]
[1779775181967,80.12,76839.91,0.0,1.0,0.0,0.0]
[1779775182065,80.12,76840.29,0.0,1.0,0.0,0.0]
[1779775184852,80.12,76839.78,0.0,1.0,0.0,0.0]
[1779775191902,80.12,76839.94,0.0,1.0,0.0,0.0]
[1779775191969,80.12,76839.94,0.0,1.0,0.0,0.0]
[1779775192070,80.12,76844.75,0.0,1.0,0.0,0.0]
[1779775192804,80.12,76849.76,0.0,1.0,0.0,0.0]
[1779775193836,80.12,76849.76,0.0,1.0,0.0,0.0]
[1779775193969,80.12,76849.76,0.0,1.0,0.0,0.0]
[1779775196832,80.12,76847.92,0.0,1.0,0.0,0.0]
[1779775198127,80.12,76847.92,0.0,1.0,0.0,0.0]
[1779775198228,80.12,76844.84,0.0,1.0,0.0,0.0]
[1779775198826,80.12,76844.84,0.0,1.0,0.0,0.0]
[1779775198975,80.12,76844.84,0.0,1.0,0.0,0.0]
[1779775199044,80.12,76844.84,0.0,1.0,0.0,0.0]
[1779775199519,80.12,76844.84,0.0,1.0,0.0,0.0]
[1779775199717,80.12,76844.84,0.0,1.0,0.0,0.0]
[1779775199853,80.12,76844.47,0.0,1.0,0.0,0.0]
[1779775200860,80.12,76842.43,0.0,1.0,0.0,0.0]
[1779775201867,80.12,76836.03,0.0,1.0,0.0,0.0]
[1779775202489,80.12,76836.03,0.0,1.0,0.0,0.0]
[1779775202723,80.12,76836.03,0.0,1.0,0.0,0.0]
[1779775202874,80.12,76835.34,0.0,1.0,0.0,0.0]
[1779775203802,80.12,76835.34,0.0,1.0,0.0,0.0]
[1779775203973,80.12,76835.34,0.0,1.0,0.0,0.0]
[1779775209923,80.12,76835.11,0.0,1.0,0.0,0.0]
[1779775210930,80.12,76835.77,0.0,1.0,0.0,0.0]
[1779775211615,80.12,76835.77,0.0,1.0,0.0,0.0]
[1779775211719,80.12,76835.77,0.0,1.0,0.0,0.0]
[1779775211937,80.12,76834.3,0.0,1.0,0.0,0.0]
[1779775212787,80.12,76834.3,0.0,1.0,0.0,0.0]
[1779775212979,80.12,76834.3,0.0,1.0,0.0,0.0]
[1779775213079,80.12,76834.62,0.0,1.0,0.0,0.0]
[1779775215964,80.12,76835.72,0.0,1.0,0.0,0.0]
[1779775216972,80.12,76836.08,0.0,1.0,0.0,0.0]
[1779775217902,80.12,76836.08,0.0,1.0,0.0,0.0]
[1779775217968,80.12,76836.08,0.0,1.0,0.0,0.0]
[1779775217979,80.12,76834.68,0.0,1.0,0.0,0.0]
[1779775218418,80.12,76834.68,0.0,1.0,0.0,0.0]
[1779775218471,80.12,76834.68,0.0,1.0,0.0,0.0]
[1779775218623,80.12,76834.68,0.0,1.0,0.0,0.0]
[1779775218986,80.12,76832.83,0.0,1.0,0.0,0.0]
[1779775219993,80.12,76833.5,0.0,1.0,0.0,0.0]
[1779775224201,80.12,76833.4,0.0,1.0,0.0,0.0]
[1779775224225,80.12,76833.4,0.0,1.0,0.0,0.0]
[1779775225070,80.12,76833.59,0.0,1.0,0.0,0.0]
[1779775225220,80.12,76833.59,0.0,1.0,0.0,0.0]
[1779775225318,80.12,76835.06,0.0,1.0,0.0,0.0]
[1779775226035,80.12,76834.54,0.0,1.0,0.0,0.0]
[1779775227042,80.12,76833.61,0.0,1.0,0.0,0.0]
[1779775229309,80.12,76833.41,0.0,1.0,0.0,0.0]
[1779775229355,80.12,76832.93,0.0,1.0,0.0,0.0]
[1779775229471,80.12,76832.93,0.0,1.0,0.0,0.0]
[1779775230064,80.12,76833.85,0.0,1.0,0.0,0.0]
[1779775231071,80.12,76832.46,0.0,1.0,0.0,0.0]
[1779775231943,80.12,76832.46,0.0,1.0,0.0,0.0]
[1779775231967,80.12,76832.46,0.0,1.0,0.0,0.0]
[1779775232202,80.12,76832.46,0.0,1.0,0.0,0.0]
[1779775232223,80.12,76832.46,0.0,1.0,0.0,0.0]
[1779775232251,80.12,76829.29,0.0,1.0,0.0,0.0]
[1779775233085,80.12,76826.9,0.0,1.0,0.0,0.0]
[1779775234092,80.12,76822.3,0.0,1.0,0.0,0.0]
[1779775235099,80.12,76817.75,0.0,1.0,0.0,0.0]
[1779775235855,80.12,76817.75,0.0,1.0,0.0,0.0]
[1779775235968,80.12,76817.75,0.0,1.0,0.0,0.0]
[1779775236106,80.12,76816.32,0.0,1.0,0.0,0.0]
[1779775236431,80.12,76816.32,0.0,1.0,0.0,0.0]
[1779775236473,80.12,76816.32,0.0,1.0,0.0,0.0]
[1779775237233,80.12,76812.52,0.0,1.0,0.0,0.0]
[1779775238120,80.12,76811.6,0.0,1.0,0.0,0.0]
[1779775239127,80.12,76808.56,0.0,1.0,0.0,0.0]
[1779775240318,80.12,76808.56,0.0,1.0,0.0,0.0]
[1779775240331,80.12,76807.9,0.0,1.0,0.0,0.0]
[1779775241142,80.12,76804.26,0.0,1.0,0.0,0.0]
[1779775242149,80.12,76801.23,0.0,1.0,0.0,0.0]
[1779775243156,80.12,76800.89,0.0,1.0,0.0,0.0]
[1779775244252,80.12,76800.89,0.0,1.0,0.0,0.0]
[1779775244469,80.12,76800.89,0.0,1.0,0.0,0.0]
[1779775248191,80.12,76800.65,0.0,1.0,0.0,0.0]
[1779775251119,80.12,76800.51,0.0,1.0,0.0,0.0]
[1779775252219,80.12,76800.15,0.0,1.0,0.0,0.0]
[1779775253226,80.12,76799.84,0.0,1.0,0.0,0.0]
[1779775255240,80.12,76799.23,0.0,1.0,0.0,0.0]
[1779775256246,80.12,76800.02,0.0,1.0,0.0,0.0]
[1779775258120,80.12,76799.85,0.0,1.0,0.0,0.0]
[1779775258220,80.12,76799.85,0.0,1.0,0.0,0.0]
[1779775258261,80.12,76799.26,0.0,1.0,0.0,0.0]
[1779775259268,80.12,76800.34,0.0,1.0,0.0,0.0]
[1779775260275,80.12,76800.68,0.0,1.0,0.0,0.0]
[1779775262289,80.12,76798.72,0.0,1.0,0.0,0.0]
[1779775263296,80.12,76803.12,0.0,1.0,0.0,0.0]
[1779775264318,80.12,76803.12,0.0,1.0,0.0,0.0]
[1779775264374,80.12,76804.62,0.0,1.0,0.0,0.0]
[1779775264472,80.12,76804.62,0.0,1.0,0.0,0.0]
[1779775265310,80.12,76805.29,0.0,1.0,0.0,0.0]
[1779775266317,80.12,76807.32,0.0,1.0,0.0,0.0]
[1779775267324,80.12,76805.49,0.0,1.0,0.0,0.0]
[1779775268331,80.12,76804.99,0.0,1.0,0.0,0.0]
[1779775274376,80.12,76804.81,0.0,1.0,0.0,0.0]
[1779775276479,80.12,76804.72,0.0,1.0,0.0,0.0]
[1779775276721,80.12,76804.72,0.0,1.0,0.0,0.0]
[1779775281415,80.12,76804.72,0.0,1.0,0.0,0.0]
[1779775280418,80.12,76802.47,0.0,1.0,0.0,0.0]
[1779775281880,80.12,76802.47,0.0,1.0,0.0,0.0]
[1779775281969,80.12,76802.47,0.0,1.0,0.0,0.0]
[1779775282026,80.12,76799.34,0.0,1.0,0.0,0.0]
[1779775282431,80.12,76797.65,0.0,1.0,0.0,0.0]
[1779775283439,80.12,76793.58,0.0,1.0,0.0,0.0]
[1779775285453,80.12,76792.91,0.0,1.0,0.0,0.0]
[1779775286460,80.12,76792.22,0.0,1.0,0.0,0.0]
[1779775287927,80.12,76792.22,0.0,1.0,0.0,0.0]
[1779775287969,80.12,76792.22,0.0,1.0,0.0,0.0]
[1779775291488,80.12,76792.06,0.0,1.0,0.0,0.0]
[1779775292502,80.12,76792.35,0.0,1.0,0.0,0.0]
[1779775293508,80.12,76791.76,0.0,1.0,0.0,0.0]
[1779775294516,80.12,76790.16,0.0,1.0,0.0,0.0]
[1779775295523,80.12,76791.23,0.0,1.0,0.0,0.0]
[1779775296653,80.12,76791.23,0.0,1.0,0.0,0.0]
[1779775296725,80.12,76791.23,0.0,1.0,0.0,0.0]
[1779775299232,80.12,76791.34,0.0,1.0,0.0,0.0]
[1779775299307,80.12,76785.89,0.0,1.0,0.0,0.0]
[1779775299477,80.12,76785.89,0.0,1.0,0.0,0.0]
[1779775299551,80.12,76783.59,0.0,1.0,0.0,0.0]
[1779775300558,80.12,76787.76,0.0,1.0,0.0,0.0]
[1779775302092,80.12,76787.76,0.0,1.0,0.0,0.0]
[1779775302220,80.12,76787.76,0.0,1.0,0.0,0.0]
[1779775302319,80.12,76788.16,0.0,1.0,0.0,0.0]
[1779775303578,80.12,76788.7,0.0,1.0,0.0,0.0]
[1779775305593,80.12,76787.53,0.0,1.0,0.0,0.0]
[1779775307432,80.12,76787.53,0.0,1.0,0.0,0.0]
[1779775307433,80.12,76788.52,0.0,1.0,0.0,0.0]
[1779775307470,80.12,76788.52,0.0,1.0,0.0,0.0]
[1779775307607,80.12,76786.88,0.0,1.0,0.0,0.0]
[1779775309621,80.12,76787.23,0.0,1.0,0.0,0.0]
[1779775311635,80.12,76785.89,0.0,1.0,0.0,0.0]
[1779775312484,80.12,76785.89,0.0,1.0,0.0,0.0]
[1779775312720,80.12,76785.89,0.0,1.0,0.0,0.0]
[1779775312797,80.12,76785.25,0.0,1.0,0.0,0.0]
[1779775316669,80.12,76785.58,0.0,1.0,0.0,0.0]
[1779775318192,80.12,76785.58,0.0,1.0,0.0,0.0]
[1779775318222,80.12,76785.58,0.0,1.0,0.0,0.0]
[1779775318293,80.12,76781.66,0.0,1.0,0.0,0.0]
[1779775318684,80.12,76777.18,0.0,1.0,0.0,0.0]
[1779775320698,80.12,76775.85,0.0,1.0,0.0,0.0]
[1779775322243,80.12,76775.85,0.0,1.0,0.0,0.0]
[1779775322344,80.12,76768.76,0.0,1.0,0.0,0.0]
[1779775322467,80.12,76768.76,0.0,1.0,0.0,0.0]
[1779775323062,80.12,76768.76,0.0,1.0,0.0,0.0]
[1779775323221,80.12,76768.76,0.0,1.0,0.0,0.0]
[1779775323320,80.12,76765.31,0.0,1.0,0.0,0.0]
[1779775323719,80.12,76764.73,0.0,1.0,0.0,0.0]
[1779775324726,80.12,76763.35,0.0,1.0,0.0,0.0]
[1779775325732,80.12,76764.49,0.0,1.0,0.0,0.0]
[1779775326760,80.12,76764.49,0.0,1.0,0.0,0.0]
[1779775326969,80.12,76764.49,0.0,1.0,0.0,0.0]
[1779775326995,80.12,76763.92,0.0,1.0,0.0,0.0]
[1779775328754,80.12,76764.61,0.0,1.0,0.0,0.0]
[1779775329761,80.12,76764.19,0.0,1.0,0.0,0.0]
[1779775331776,80.12,76763.24,0.0,1.0,0.0,0.0]
[1779775333472,80.12,76764.24,0.0,1.0,0.0,0.0]
[1779775333789,80.12,76765.16,0.0,1.0,0.0,0.0]
[1779775334593,80.12,76765.16,0.0,1.0,0.0,0.0]
[1779775335406,80.12,76765.65,0.0,1.0,0.0,0.0]
[1779775335569,80.12,76765.65,0.0,1.0,0.0,0.0]
[1779775336579,80.12,76765.65,0.0,1.0,0.0,0.0]
[1779775336722,80.12,76765.65,0.0,1.0,0.0,0.0]
[1779775338824,80.12,76765.92,0.0,1.0,0.0,0.0]
[1779775343859,80.12,76765.93,0.0,1.0,0.0,0.0]
[1779775346880,80.12,76772.48,0.0,1.0,0.0,0.0]
[1779775348093,80.12,76772.48,0.0,1.0,0.0,0.0]
[1779775348217,80.12,76772.48,0.0,1.0,0.0,0.0]
[1779775348462,80.12,76773.96,0.0,1.0,0.0,0.0]
[1779775349347,80.12,76773.96,0.0,1.0,0.0,0.0]
[1779775349473,80.12,76773.96,0.0,1.0,0.0,0.0]
[1779775349449,80.12,76774.65,0.0,1.0,0.0,0.0]
[1779775349901,80.12,76776.51,0.0,1.0,0.0,0.0]
[1779775351914,80.12,76776.75,0.0,1.0,0.0,0.0]
[1779775357957,80.12,76777.1,0.0,1.0,0.0,0.0]
[1779775358650,80.12,76777.1,0.0,1.0,0.0,0.0]
[1779775358963,80.12,76776.44,0.0,1.0,0.0,0.0]
[1779775360502,80.12,76776.44,0.0,1.0,0.0,0.0]
[1779775360978,80.12,76766.72,0.0,1.0,0.0,0.0]
[1779775361985,80.12,76761.24,0.0,1.0,0.0,0.0]
[1779775362993,80.12,76764.86,0.0,1.0,0.0,0.0]
[1779775364187,80.12,76764.86,0.0,1.0,0.0,0.0]
[1779775364234,80.12,76765.45,0.0,1.0,0.0,0.0]
[1779775364655,80.12,76765.45,0.0,1.0,0.0,0.0]
[1779775364969,80.12,76765.45,0.0,1.0,0.0,0.0]
[1779775365183,80.12,76765.45,0.0,1.0,0.0,0.0]
[1779775365218,80.12,76765.45,0.0,1.0,0.0,0.0]
[1779775365284,80.12,76765.15,0.0,1.0,0.0,0.0]
[1779775367020,80.12,76765.4,0.0,1.0,0.0,0.0]
[1779775372192,80.12,76765.37,0.0,1.0,0.0,0.0]
[1779775373062,80.12,76766.1,0.0,1.0,0.0,0.0]
[1779775374069,80.12,76764.96,0.0,1.0,0.0,0.0]
[1779775375482,80.12,76764.28,0.0,1.0,0.0,0.0]
[1779775376083,80.12,76764.85,0.0,1.0,0.0,0.0]
[1779775377090,80.12,76765.7,0.0,1.0,0.0,0.0]
[1779775378220,80.12,76765.7,0.0,1.0,0.0,0.0]
[1779775378511,80.12,76765.7,0.0,1.0,0.0,0.0]
[1779775378322,80.12,76765.47,0.0,1.0,0.0,0.0]
[1779775378720,80.12,76765.47,0.0,1.0,0.0,0.0]
[1779775383400,80.12,76764.51,0.0,1.0,0.0,0.0]
[1779775383468,80.12,76764.51,0.0,1.0,0.0,0.0]
[1779775384104,80.12,76764.87,0.0,1.0,0.0,0.0]
[1779775384219,80.12,76764.87,0.0,1.0,0.0,0.0]
[1779775386785,80.12,76764.27,0.0,1.0,0.0,0.0]
[1779775392182,80.12,76769.23,0.0,1.0,0.0,0.0]
[1779775392219,80.12,76769.23,0.0,1.0,0.0,0.0]
[1779775394211,80.12,76783.15,0.0,1.0,0.0,0.0]
[1779775395420,80.12,76783.15,0.0,1.0,0.0,0.0]
[1779775395473,80.12,76783.15,0.0,1.0,0.0,0.0]
[1779775397773,80.12,76783.46,0.0,1.0,0.0,0.0]
[1779775397972,80.12,76783.46,0.0,1.0,0.0,0.0]
[1779775403272,80.12,76783.32,0.0,1.0,0.0,0.0]
[1779775403468,80.12,76783.32,0.0,1.0,0.0,0.0]
[1779775409535,80.12,76783.85,0.0,1.0,0.0,0.0]
[1779775409722,80.12,76783.73,0.0,1.0,0.0,0.0]
[1779775413206,80.12,76789.18,0.0,1.0,0.0,0.0]
[1779775413217,80.12,76789.18,0.0,1.0,0.0,0.0]
[1779775413351,80.12,76798.56,0.0,1.0,0.0,0.0]
[1779775413815,80.12,76798.56,0.0,1.0,0.0,0.0]
[1779775413968,80.12,76798.56,0.0,1.0,0.0,0.0]
[1779775414357,80.12,76800.51,0.0,1.0,0.0,0.0]
[1779775418523,80.12,76801.18,0.0,1.0,0.0,0.0]
[1779775418725,80.12,76801.53,0.0,1.0,0.0,0.0]
[1779775420156,80.12,76801.51,0.0,1.0,0.0,0.0]
[1779775420223,80.12,76801.51,0.0,1.0,0.0,0.0]
[1779775426442,80.12,76801.73,0.0,1.0,0.0,0.0]
[1779775429219,80.12,76801.23,0.0,1.0,0.0,0.0]
[1779775429474,80.12,76801.23,0.0,1.0,0.0,0.0]
[1779775432161,80.12,76801.23,0.0,1.0,0.0,0.0]
[1779775432218,80.12,76801.23,0.0,1.0,0.0,0.0]
[1779775441277,80.12,76801.15,0.0,1.0,0.0,0.0]
[1779775441467,80.12,76801.15,0.0,1.0,0.0,0.0]
[1779775444951,80.12,76795.62,0.0,1.0,0.0,0.0]
[1779775444984,80.12,76795.62,0.0,1.0,0.0,0.0]
[1779775445352,80.12,76795.62,0.0,1.0,0.0,0.0]
[1779775445472,80.12,76795.62,0.0,1.0,0.0,0.0]
[1779775448598,80.12,76784.61,0.0,1.0,0.0,0.0]
[1779775453633,80.12,76783.19,0.0,1.0,0.0,0.0]
[1779775456249,80.12,76776.7,0.0,1.0,0.0,0.0]
[1779775456474,80.12,76776.7,0.0,1.0,0.0,0.0]
[1779775457556,80.12,76778.06,0.0,1.0,0.0,0.0]
[1779775457719,80.12,76778.97,0.0,1.0,0.0,0.0]
[1779775461515,80.12,76779.15,0.0,1.0,0.0,0.0]
[1779775461675,80.12,76778.9,0.0,1.0,0.0,0.0]
[1779775463648,80.12,76788.69,0.0,1.0,0.0,0.0]
[1779775463719,80.12,76788.69,0.0,1.0,0.0,0.0]
[1779775465177,80.12,76792.79,0.0,1.0,0.0,0.0]
[1779775465218,80.12,76792.79,0.0,1.0,0.0,0.0]
[1779775469802,80.12,76791.91,0.0,1.0,0.0,0.0]
[1779775469971,80.12,76791.91,0.0,1.0,0.0,0.0]
[1779775471241,80.12,76792.24,0.0,1.0,0.0,0.0]
[1779775476709,80.12,76793.75,0.0,1.0,0.0,0.0]
[1779775476721,80.12,76793.75,0.0,1.0,0.0,0.0]
[1779775482837,80.12,76792.52,0.0,1.0,0.0,0.0]
[1779775487872,80.12,76792.04,0.0,1.0,0.0,0.0]
[1779775492906,80.12,76795.1,0.0,1.0,0.0,0.0]
[1779775497943,80.12,76795.7,0.0,1.0,0.0,0.0]
[1779775502978,80.12,76802.55,0.0,1.0,0.0,0.0]
[1779775508022,80.12,76802.18,0.0,1.0,0.0,0.0]
[1779775512047,80.12,76790.5,0.0,1.0,0.0,0.0]
[1779775519096,80.12,76788.61,0.0,1.0,0.0,0.0]
[1779775526147,80.12,76788.48,0.0,1.0,0.0,0.0]
[1779775531182,80.12,76788.97,0.0,1.0,0.0,0.0]
[1779775536217,80.12,76787.9,0.0,1.0,0.0,0.0]
[1779775541252,80.12,76790.53,0.0,1.0,0.0,0.0]
[1779775546288,80.12,76797.58,0.0,1.0,0.0,0.0]
[1779775549309,80.12,76801.82,0.0,1.0,0.0,0.0]
[1779775554344,80.12,76801.8,0.0,1.0,0.0,0.0]
[1779775558372,80.12,76811.48,0.0,1.0,0.0,0.0]
[1779775563407,80.12,76815.02,0.0,1.0,0.0,0.0]
[1779775564100,80.12,76815.02,0.0,1.0,0.0,0.0]
[1779775564221,80.12,76815.02,0.0,1.0,0.0,0.0]
[1779775569449,80.12,76815.9,0.0,1.0,0.0,0.0]
[1779775570219,80.12,76815.9,0.0,1.0,0.0,0.0]
[1779775570471,80.12,76815.9,0.0,1.0,0.0,0.0]
[1779775576498,80.12,76814.72,0.0,1.0,0.0,0.0]
[1779775581533,80.12,76816.15,0.0,1.0,0.0,0.0]
[1779775584219,80.12,76816.18,0.0,1.0,0.0,0.0]
[1779775587425,80.12,76815.8,0.0,1.0,0.0,0.0]
[1779775587468,80.12,76815.8,0.0,1.0,0.0,0.0]
[1779775591635,80.12,76814.7,0.0,1.0,0.0,0.0]
[1779775591721,80.12,76814.7,0.0,1.0,0.0,0.0]
[1779775595974,80.12,76807.93,0.0,1.0,0.0,0.0]
[1779775596222,80.12,76807.93,0.0,1.0,0.0,0.0]
[1779775596270,80.12,76807.93,0.0,1.0,0.0,0.0]
[1779775596467,80.12,76807.93,0.0,1.0,0.0,0.0]
[1779775601677,80.12,76807.22,0.0,1.0,0.0,0.0]
[1779775602109,80.12,76807.22,0.0,1.0,0.0,0.0]
[1779775603513,80.12,76806.36,0.0,1.0,0.0,0.0]
[1779775603725,80.12,76806.36,0.0,1.0,0.0,0.0]
[1779775603792,80.12,76806.36,0.0,1.0,0.0,0.0]
[1779775603968,80.12,76806.36,0.0,1.0,0.0,0.0]
[1779775609363,80.12,76813.76,0.0,1.0,0.0,0.0]
[1779775609471,80.12,76813.76,0.0,1.0,0.0,0.0]
[1779775610458,80.12,76817.35,0.0,1.0,0.0,0.0]
[1779775610468,80.12,76817.35,0.0,1.0,0.0,0.0]
[1779775615781,80.12,76818.28,0.0,1.0,0.0,0.0]
[1779775615968,80.12,76818.28,0.0,1.0,0.0,0.0]
[1779775616216,80.12,76818.28,0.0,1.0,0.0,0.0]
[1779775616467,80.12,76818.28,0.0,1.0,0.0,0.0]
[1779775620794,80.12,76819.59,0.0,1.0,0.0,0.0]
[1779775620968,80.12,76819.59,0.0,1.0,0.0,0.0]
[1779775623241,80.12,76822.72,0.0,1.0,0.0,0.0]
[1779775623474,80.12,76822.72,0.0,1.0,0.0,0.0]
[1779775626055,80.12,76829.64,0.0,1.0,0.0,0.0]
[1779775626220,80.12,76829.64,0.0,1.0,0.0,0.0]
[1779775630070,80.12,76834.78,0.0,1.0,0.0,0.0]
[1779775630223,80.12,76834.78,0.0,1.0,0.0,0.0]
[1779775635917,80.12,76834.86,0.0,1.0,0.0,0.0]
[1779775637341,80.12,76834.86,0.0,1.0,0.0,0.0]
[1779775637471,80.12,76834.86,0.0,1.0,0.0,0.0]
[1779775643698,80.12,76835.23,0.0,1.0,0.0,0.0]
[1779775643725,80.12,76835.23,0.0,1.0,0.0,0.0]
[1779775645144,80.12,76835.24,0.0,1.0,0.0,0.0]
[1779775645218,80.12,76835.24,0.0,1.0,0.0,0.0]
[1779775649025,80.12,76835.88,0.0,1.0,0.0,0.0]
[1779775649220,80.12,76835.88,0.0,1.0,0.0,0.0]
[1779775656059,80.12,76835.64,0.0,1.0,0.0,0.0]
[1779775656895,80.12,76835.64,0.0,1.0,0.0,0.0]
[1779775656967,80.12,76835.64,0.0,1.0,0.0,0.0]
[1779775660940,80.12,76832.51,0.0,1.0,0.0,0.0]
[1779775660975,80.12,76832.51,0.0,1.0,0.0,0.0]
[1779775661459,80.12,76832.51,0.0,1.0,0.0,0.0]
[1779775661475,80.12,76832.51,0.0,1.0,0.0,0.0]
[1779775667692,80.12,76829.19,0.0,1.0,0.0,0.0]
[1779775667722,80.12,76829.19,0.0,1.0,0.0,0.0]
[1779775671873,80.12,76829.56,0.0,1.0,0.0,0.0]
[1779775671973,80.12,76829.56,0.0,1.0,0.0,0.0]
[1779775675725,80.12,76829.82,0.0,1.0,0.0,0.0]
[1779775675968,80.12,76832.35,0.0,1.0,0.0,0.0]
[1779775680472,80.12,76832.17,0.0,1.0,0.0,0.0]
[1779775682946,80.12,76832.67,0.0,1.0,0.0,0.0]
[1779775682970,80.12,76832.67,0.0,1.0,0.0,0.0]
[1779775683507,80.12,76832.67,0.0,1.0,0.0,0.0]
[1779775683722,80.12,76832.67,0.0,1.0,0.0,0.0]
[1779775689291,80.12,76831.52,0.0,1.0,0.0,0.0]
[1779775690394,80.12,76831.52,0.0,1.0,0.0,0.0]
[1779775690470,80.12,76831.52,0.0,1.0,0.0,0.0]
[1779775691898,80.12,76832.31,0.0,1.0,0.0,0.0]
[1779775691973,80.12,76832.31,0.0,1.0,0.0,0.0]
[1779775692045,80.12,76832.31,0.0,1.0,0.0,0.0]
[1779775695332,80.12,76832.7,0.0,1.0,0.0,0.0]
[1779775696647,80.12,76832.7,0.0,1.0,0.0,0.0]
[1779775696721,80.12,76832.7,0.0,1.0,0.0,0.0]
[1779775696802,80.12,76829.81,0.0,1.0,0.0,0.0]
[1779775700368,80.12,76831.09,0.0,1.0,0.0,0.0]
[1779775701758,80.12,76831.09,0.0,1.0,0.0,0.0]
[1779775701770,80.12,76831.92,0.0,1.0,0.0,0.0]
[1779775701969,80.12,76831.92,0.0,1.0,0.0,0.0]
[1779775702092,80.12,76831.92,0.0,1.0,0.0,0.0]
[1779775702221,80.12,76831.92,0.0,1.0,0.0,0.0]
[1779775702382,80.12,76832.06,0.0,1.0,0.0,0.0]
[1779775704396,80.12,76831.66,0.0,1.0,0.0,0.0]
[1779775705563,80.12,76831.66,0.0,1.0,0.0,0.0]
[1779775706410,80.12,76831.26,0.0,1.0,0.0,0.0]
[1779775707417,80.12,76829.4,0.0,1.0,0.0,0.0]
[1779775708424,80.12,76830.05,0.0,1.0,0.0,0.0]
[1779775709134,80.12,76830.05,0.0,1.0,0.0,0.0]
[1779775709221,80.12,76830.05,0.0,1.0,0.0,0.0]
[1779775709431,80.12,76829.18,0.0,1.0,0.0,0.0]
[1779775711445,80.12,76829.95,0.0,1.0,0.0,0.0]
[1779775712454,80.12,76830.63,0.0,1.0,0.0,0.0]
[1779775713666,80.12,76830.63,0.0,1.0,0.0,0.0]
[1779775713723,80.12,76830.63,0.0,1.0,0.0,0.0]
[1779775713822,80.12,76830.26,0.0,1.0,0.0,0.0]
[1779775713993,80.12,76830.26,0.0,1.0,0.0,0.0]
[1779775714234,80.12,76830.26,0.0,1.0,0.0,0.0]
[1779775714466,80.12,76829.96,0.0,1.0,0.0,0.0]
[1779775716480,80.12,76830.35,0.0,1.0,0.0,0.0]
[1779775718494,80.12,76831.11,0.0,1.0,0.0,0.0]
[1779775719883,80.12,76831.11,0.0,1.0,0.0,0.0]
[1779775719501,80.12,76832.74,0.0,1.0,0.0,0.0]
[1779775719971,80.12,76832.74,0.0,1.0,0.0,0.0]
[1779775720508,80.12,76832.29,0.0,1.0,0.0,0.0]
[1779775721019,80.12,76832.29,0.0,1.0,0.0,0.0]
[1779775721222,80.12,76832.29,0.0,1.0,0.0,0.0]
[1779775721515,80.12,76832.15,0.0,1.0,0.0,0.0]
[1779775723529,80.12,76832.97,0.0,1.0,0.0,0.0]
[1779775724889,80.12,76832.97,0.0,1.0,0.0,0.0]
[1779775724981,80.12,76832.92,0.0,1.0,0.0,0.0]
[1779775725543,80.12,76832.49,0.0,1.0,0.0,0.0]
[1779775727557,80.12,76831.78,0.0,1.0,0.0,0.0]
[1779775728564,80.12,76831.34,0.0,1.0,0.0,0.0]
[1779775730205,80.12,76831.34,0.0,1.0,0.0,0.0]
[1779775733599,80.12,76830.95,0.0,1.0,0.0,0.0]
[1779775734606,80.12,76831.59,0.0,1.0,0.0,0.0]
[1779775736620,80.12,76831.14,0.0,1.0,0.0,0.0]
[1779775742663,80.12,76832.35,0.0,1.0,0.0,0.0]
[1779775745244,80.12,76832.29,0.0,1.0,0.0,0.0]
[1779775745470,80.12,76832.29,0.0,1.0,0.0,0.0]
[1779775745824,80.12,76832.29,0.0,1.0,0.0,0.0]
[1779775745684,80.12,76832.33,0.0,1.0,0.0,0.0]
[1779775745971,80.12,76832.33,0.0,1.0,0.0,0.0]
[1779775750719,80.12,76831.82,0.0,1.0,0.0,0.0]
[1779775751726,80.12,76831.38,0.0,1.0,0.0,0.0]
[1779775752402,80.12,76831.38,0.0,1.0,0.0,0.0]
[1779775752477,80.12,76831.38,0.0,1.0,0.0,0.0]
[1779775752738,80.12,76831.92,0.0,1.0,0.0,0.0]
[1779775753019,80.12,76831.92,0.0,1.0,0.0,0.0]
[1779775753222,80.12,76831.92,0.0,1.0,0.0,0.0]
[1779775754747,80.12,76831.38,0.0,1.0,0.0,0.0]
[1779775756761,80.12,76831.0,0.0,1.0,0.0,0.0]
[1779775757768,80.12,76831.66,0.0,1.0,0.0,0.0]
[1779775760789,80.12,76831.34,0.0,1.0,0.0,0.0]
[1779775761796,80.12,76831.88,0.0,1.0,0.0,0.0]
[1779775762586,80.12,76831.88,0.0,1.0,0.0,0.0]
[1779775762719,80.12,76831.88,0.0,1.0,0.0,0.0]
[1779775762803,80.12,76831.86,0.0,1.0,0.0,0.0]
[1779775763121,80.12,76831.86,0.0,1.0,0.0,0.0]
[1779775763221,80.12,76831.86,0.0,1.0,0.0,0.0]
[1779775764817,80.12,76831.44,0.0,1.0,0.0,0.0]
[1779775765824,80.12,76832.2,0.0,1.0,0.0,0.0]
[1779775768845,80.12,76829.3,0.0,1.0,0.0,0.0]
[1779775769222,80.12,76829.3,0.0,1.0,0.0,0.0]
[1779775769473,80.12,76829.3,0.0,1.0,0.0,0.0]
[1779775769721,80.12,76829.3,0.0,1.0,0.0,0.0]
[1779775769852,80.12,76829.12,0.0,1.0,0.0,0.0]
[1779775769973,80.12,76829.12,0.0,1.0,0.0,0.0]
[1779775771866,80.12,76828.66,0.0,1.0,0.0,0.0]
[1779775772873,80.12,76829.27,0.0,1.0,0.0,0.0]
[1779775773881,80.12,76829.64,0.0,1.0,0.0,0.0]
[1779775778916,80.12,76829.38,0.0,1.0,0.0,0.0]
[1779775781625,80.12,76829.38,0.0,1.0,0.0,0.0]
[1779775781718,80.12,76829.38,0.0,1.0,0.0,0.0]
[1779775781913,80.12,76829.38,0.0,1.0,0.0,0.0]
[1779775781726,80.12,76829.38,0.0,1.0,0.0,0.0]
[1779775781971,80.12,76829.38,0.0,1.0,0.0,0.0]
[1779775786189,80.12,76829.42,0.0,1.0,0.0,0.0]
[1779775787995,80.12,76829.42,0.0,1.0,0.0,0.0]
[1779775788221,80.12,76829.42,0.0,1.0,0.0,0.0]
[1779775788463,80.12,76829.42,0.0,1.0,0.0,0.0]
[1779775788467,80.12,76829.42,0.0,1.0,0.0,0.0]
[1779775788564,80.12,76830.15,0.0,1.0,0.0,0.0]
[1779775789995,80.12,76829.89,0.0,1.0,0.0,0.0]
[1779775794436,80.12,76829.97,0.0,1.0,0.0,0.0]
[1779775794470,80.12,76829.97,0.0,1.0,0.0,0.0]
[1779775798052,80.12,76829.5,0.0,1.0,0.0,0.0]
[1779775800810,80.12,76829.5,0.0,1.0,0.0,0.0]
[1779775800832,80.12,76829.5,0.0,1.0,0.0,0.0]
[1779775801257,80.12,76829.5,0.0,1.0,0.0,0.0]
[1779775801327,80.12,76829.5,0.0,1.0,0.0,0.0]
[1779775801414,80.12,76819.58,0.0,1.0,0.0,0.0]
[1779775802079,80.12,76808.76,0.0,1.0,0.0,0.0]
[1779775803085,80.12,76804.76,0.0,1.0,0.0,0.0]
[1779775804064,80.12,76804.76,0.0,1.0,0.0,0.0]
[1779775804228,80.12,76804.76,0.0,1.0,0.0,0.0]
[1779775808355,80.12,76804.7,0.0,1.0,0.0,0.0]
[1779775808478,80.12,76804.7,0.0,1.0,0.0,0.0]
[1779775814163,80.12,76798.89,0.0,1.0,0.0,0.0]
[1779775819221,80.12,76798.95,0.0,1.0,0.0,0.0]
[1779775819470,80.12,76798.95,0.0,1.0,0.0,0.0]
[1779775821339,80.12,76798.95,0.0,1.0,0.0,0.0]
[1779775821467,80.12,76798.95,0.0,1.0,0.0,0.0]
[1779775827254,80.12,76799.1,0.0,1.0,0.0,0.0]
[1779775832297,80.12,76799.16,0.0,1.0,0.0,0.0]
[1779775842371,80.12,76795.28,0.0,1.0,0.0,0.0]
[1779775843670,80.12,76795.28,0.0,1.0,0.0,0.0]
[1779775843718,80.12,76795.28,0.0,1.0,0.0,0.0]
[1779775846050,80.12,76784.76,0.0,1.0,0.0,0.0]
[1779775846224,80.12,76784.76,0.0,1.0,0.0,0.0]
[1779775851434,80.12,76784.39,0.0,1.0,0.0,0.0]
[1779775856146,80.12,76784.4,0.0,1.0,0.0,0.0]
[1779775856217,80.12,76784.4,0.0,1.0,0.0,0.0]
[1779775860940,80.12,76783.82,0.0,1.0,0.0,0.0]
[1779775860969,80.12,76783.82,0.0,1.0,0.0,0.0]
[1779775864884,80.12,76776.99,0.0,1.0,0.0,0.0]
[1779775864968,80.12,76776.99,0.0,1.0,0.0,0.0]
[1779775865258,80.12,76777.87,0.0,1.0,0.0,0.0]
[1779775865467,80.12,76777.87,0.0,1.0,0.0,0.0]
[1779775869385,80.12,76785.52,0.0,1.0,0.0,0.0]
[1779775869471,80.12,76785.52,0.0,1.0,0.0,0.0]
[1779775880521,80.12,76783.52,0.0,1.0,0.0,0.0]
[1779775880720,80.12,76783.52,0.0,1.0,0.0,0.0]
[1779775882737,80.12,76786.21,0.0,1.0,0.0,0.0]
[1779775882970,80.12,76786.21,0.0,1.0,0.0,0.0]
[1779775884339,80.12,76787.75,0.0,1.0,0.0,0.0]
[1779775884469,80.12,76787.75,0.0,1.0,0.0,0.0]
[1779775887319,80.12,76794.35,0.0,1.0,0.0,0.0]
[1779775887470,80.12,76794.35,0.0,1.0,0.0,0.0]
[1779775887624,80.12,76794.35,0.0,1.0,0.0,0.0]
[1779775887721,80.12,76794.35,0.0,1.0,0.0,0.0]
[1779775891912,80.12,76798.12,0.0,1.0,0.0,0.0]
[1779775891969,80.12,76798.12,0.0,1.0,0.0,0.0]
[1779775897758,80.12,76797.93,0.0,1.0,0.0,0.0]
[1779775901893,80.12,76797.17,0.0,1.0,0.0,0.0]
[1779775901968,80.12,76797.17,0.0,1.0,0.0,0.0]
[1779775903594,80.12,76797.09,0.0,1.0,0.0,0.0]
[1779775903720,80.12,76797.09,0.0,1.0,0.0,0.0]
[1779775907019,80.12,76796.76,0.0,1.0,0.0,0.0]
[1779775907220,80.12,76797.24,0.0,1.0,0.0,0.0]
[1779775910068,80.12,76796.74,0.0,1.0,0.0,0.0]
[1779775910225,80.12,76791.35,0.0,1.0,0.0,0.0]
[1779775911981,80.12,76791.44,0.0,1.0,0.0,0.0]
[1779775912221,80.12,76792.1,0.0,1.0,0.0,0.0]
[1779775917898,80.12,76792.18,0.0,1.0,0.0,0.0]
[1779775922741,80.12,76792.63,0.0,1.0,0.0,0.0]
[1779775922969,80.12,76792.63,0.0,1.0,0.0,0.0]
[1779775926968,80.12,76792.56,0.0,1.0,0.0,0.0]
[1779775927057,80.12,76792.56,0.0,1.0,0.0,0.0]
[1779775927223,80.12,76792.56,0.0,1.0,0.0,0.0]
[1779775935016,80.12,76791.66,0.0,1.0,0.0,0.0]
[1779775940052,80.12,76789.38,0.0,1.0,0.0,0.0]
[1779775945087,80.12,76785.69,0.0,1.0,0.0,0.0]
[1779775950122,80.12,76785.99,0.0,1.0,0.0,0.0]
[1779775955157,80.12,76783.48,0.0,1.0,0.0,0.0]
[1779775960192,80.12,76783.01,0.0,1.0,0.0,0.0]
[1779775965226,80.12,76781.06,0.0,1.0,0.0,0.0]
[1779775971269,80.12,76780.77,0.0,1.0,0.0,0.0]
[1779775978320,80.12,76779.76,0.0,1.0,0.0,0.0]
[1779775983355,80.12,76779.96,0.0,1.0,0.0,0.0]
[1779775989397,80.12,76780.78,0.0,1.0,0.0,0.0]
[1779775994432,80.12,76779.88,0.0,1.0,0.0,0.0]
[1779775999467,80.12,76783.5,0.0,1.0,0.0,0.0]
[1779776002488,80.12,76797.57,0.0,1.0,0.0,0.0]
[1779776003495,80.12,76799.05,0.0,1.0,0.0,0.0]
[1779776008531,80.12,76803.83,0.0,1.0,0.0,0.0]
[1779776013566,80.12,76800.56,0.0,1.0,0.0,0.0]
[1779776018601,80.12,76799.64,0.0,1.0,0.0,0.0]
[1779776023636,80.12,76793.92,0.0,1.0,0.0,0.0]
[1779776028671,80.12,76789.54,0.0,1.0,0.0,0.0]
[1779776033706,80.12,76789.07,0.0,1.0,0.0,0.0]
[1779776038743,80.12,76796.57,0.0,1.0,0.0,0.0]
[1779776043782,80.12,76797.45,0.0,1.0,0.0,0.0]
[1779776049824,80.12,76796.56,0.0,1.0,0.0,0.0]
[1779776054859,80.12,76797.05,0.0,1.0,0.0,0.0]
[1779776059894,80.12,76792.02,0.0,1.0,0.0,0.0]
[1779776064929,80.12,76797.34,0.0,1.0,0.0,0.0]
[1779776070971,80.12,76800.93,0.0,1.0,0.0,0.0]
[1779776078023,80.12,76800.7,0.0,1.0,0.0,0.0]
[1779776083058,80.12,76800.66,0.0,1.0,0.0,0.0]
[1779776088093,80.12,76801.1,0.0,1.0,0.0,0.0]
[1779776094134,80.12,76800.7,0.0,1.0,0.0,0.0]
[1779776099170,80.12,76800.95,0.0,1.0,0.0,0.0]
[1779776104209,80.12,76803.41,0.0,1.0,0.0,0.0]
[1779776106345,80.12,76803.18,0.0,1.0,0.0,0.0]
[1779776106975,80.12,76803.22,0.0,1.0,0.0,0.0]
[1779776112265,80.12,76802.81,0.0,1.0,0.0,0.0]
[1779776118307,80.12,76801.93,0.0,1.0,0.0,0.0]
[1779776119193,80.12,76801.93,0.0,1.0,0.0,0.0]
[1779776119221,80.12,76801.93,0.0,1.0,0.0,0.0]
[1779776124219,80.12,76794.97,0.0,1.0,0.0,0.0]
[1779776128865,80.12,76793.93,0.0,1.0,0.0,0.0]
[1779776128972,80.12,76793.93,0.0,1.0,0.0,0.0]
[1779776129092,80.12,76793.93,0.0,1.0,0.0,0.0]
[1779776129232,80.12,76793.93,0.0,1.0,0.0,0.0]
[1779776130391,80.12,76804.22,0.0,1.0,0.0,0.0]
[1779776132404,80.12,76805.56,0.0,1.0,0.0,0.0]
[1779776134361,80.12,76805.56,0.0,1.0,0.0,0.0]
[1779776134467,80.12,76805.56,0.0,1.0,0.0,0.0]
[1779776136743,80.12,76804.91,0.0,1.0,0.0,0.0]
[1779776142475,80.12,76803.1,0.0,1.0,0.0,0.0]
[1779776145709,80.12,76802.24,0.0,1.0,0.0,0.0]
[1779776145722,80.12,76802.24,0.0,1.0,0.0,0.0]
[1779776147348,80.12,76802.24,0.0,1.0,0.0,0.0]
[1779776147469,80.12,76802.24,0.0,1.0,0.0,0.0]
[1779776154145,80.12,76800.3,0.0,1.0,0.0,0.0]
[1779776159598,80.12,76803.23,0.0,1.0,0.0,0.0]
[1779776161199,80.12,76803.23,0.0,1.0,0.0,0.0]
[1779776161225,80.12,76803.23,0.0,1.0,0.0,0.0]
[1779776162421,80.12,76804.19,0.0,1.0,0.0,0.0]
[1779776162469,80.12,76804.19,0.0,1.0,0.0,0.0]
[1779776171682,80.12,76800.31,0.0,1.0,0.0,0.0]
[1779776172641,80.12,76800.31,0.0,1.0,0.0,0.0]
[1779776172723,80.12,76800.31,0.0,1.0,0.0,0.0]
[1779776173917,80.12,76800.25,0.0,1.0,0.0,0.0]
[1779776173967,80.12,76800.25,0.0,1.0,0.0,0.0]
[1779776177466,80.12,76800.1,0.0,1.0,0.0,0.0]
[1779776177719,80.12,76796.5,0.0,1.0,0.0,0.0]
[1779776178131,80.12,76796.5,0.0,1.0,0.0,0.0]
[1779776178224,80.12,76796.5,0.0,1.0,0.0,0.0]
[1779776183767,80.12,76793.84,0.0,1.0,0.0,0.0]
[1779776185808,80.12,76794.96,0.0,1.0,0.0,0.0]
[1779776185971,80.12,76794.96,0.0,1.0,0.0,0.0]
[1779776186932,80.12,76795.05,0.0,1.0,0.0,0.0]
[1779776186969,80.12,76795.05,0.0,1.0,0.0,0.0]
[1779776193135,80.12,76794.13,0.0,1.0,0.0,0.0]
[1779776193241,80.12,76794.13,0.0,1.0,0.0,0.0]
[1779776193471,80.12,76794.13,0.0,1.0,0.0,0.0]
[1779776194248,80.12,76794.65,0.0,1.0,0.0,0.0]
[1779776194469,80.12,76794.65,0.0,1.0,0.0,0.0]
[1779776201212,80.12,76794.65,0.0,1.0,0.0,0.0]
[1779776201218,80.12,76794.65,0.0,1.0,0.0,0.0]
[1779776202004,80.12,76794.01,0.0,1.0,0.0,0.0]
[1779776202219,80.12,76794.01,0.0,1.0,0.0,0.0]
[1779776207936,80.12,76794.13,0.0,1.0,0.0,0.0]
[1779776212971,80.12,76794.83,0.0,1.0,0.0,0.0]
[1779776215095,80.12,76794.83,0.0,1.0,0.0,0.0]
[1779776215218,80.12,76794.83,0.0,1.0,0.0,0.0]
[1779776219038,80.12,76794.73,0.0,1.0,0.0,0.0]
[1779776219221,80.12,76794.73,0.0,1.0,0.0,0.0]
[1779776225064,80.12,76794.38,0.0,1.0,0.0,0.0]
[1779776230144,80.12,76795.01,0.0,1.0,0.0,0.0]
[1779776230224,80.12,76795.01,0.0,1.0,0.0,0.0]
[1779776236142,80.12,76797.62,0.0,1.0,0.0,0.0]
[1779776243788,80.12,76797.67,0.0,1.0,0.0,0.0]
[1779776244991,80.12,76800.58,0.0,1.0,0.0,0.0]
[1779776245223,80.12,76800.58,0.0,1.0,0.0,0.0]
[1779776245906,80.12,76800.18,0.0,1.0,0.0,0.0]
[1779776245973,80.12,76800.18,0.0,1.0,0.0,0.0]
[1779776253261,80.12,76800.3,0.0,1.0,0.0,0.0]
[1779776259303,80.12,76800.33,0.0,1.0,0.0,0.0]
[1779776263469,80.12,76800.33,0.0,1.0,0.0,0.0]
[1779776263717,80.12,76800.33,0.0,1.0,0.0,0.0]
[1779776267048,80.12,76800.33,0.0,1.0,0.0,0.0]
[1779776267219,80.12,76800.33,0.0,1.0,0.0,0.0]
[1779776272394,80.12,76799.89,0.0,1.0,0.0,0.0]
[1779776277428,80.12,76799.18,0.0,1.0,0.0,0.0]
[1779776282464,80.12,76795.82,0.0,1.0,0.0,0.0]
[1779776282982,80.12,76795.82,0.0,1.0,0.0,0.0]
[1779776283219,80.12,76795.82,0.0,1.0,0.0,0.0]
[1779776288462,80.12,76796.41,0.0,1.0,0.0,0.0]
[1779776288744,80.12,76796.41,0.0,1.0,0.0,0.0]
[1779776288971,80.12,76796.41,0.0,1.0,0.0,0.0]
[1779776289491,80.12,76796.41,0.0,1.0,0.0,0.0]
[1779776289720,80.12,76794.77,0.0,1.0,0.0,0.0]
[1779776295554,80.12,76792.9,0.0,1.0,0.0,0.0]
[1779776296413,80.12,76792.9,0.0,1.0,0.0,0.0]
[1779776296471,80.12,76792.9,0.0,1.0,0.0,0.0]
[1779776296562,80.12,76783.6,0.0,1.0,0.0,0.0]
[1779776298541,80.12,76782.79,0.0,1.0,0.0,0.0]
[1779776298576,80.12,76780.27,0.0,1.0,0.0,0.0]
[1779776298726,80.12,76780.27,0.0,1.0,0.0,0.0]
[1779776304624,80.12,76777.41,0.0,1.0,0.0,0.0]
[1779776305424,80.12,76777.41,0.0,1.0,0.0,0.0]
[1779776305468,80.12,76777.41,0.0,1.0,0.0,0.0]
[1779776306938,80.12,76780.66,0.0,1.0,0.0,0.0]
[1779776306972,80.12,76780.66,0.0,1.0,0.0,0.0]
[1779776308280,80.12,76780.79,0.0,1.0,0.0,0.0]
[1779776310451,80.12,76780.29,0.0,1.0,0.0,0.0]
[1779776310469,80.12,76780.29,0.0,1.0,0.0,0.0]
[1779776311267,80.12,76775.56,0.0,1.0,0.0,0.0]
[1779776311470,80.12,76775.56,0.0,1.0,0.0,0.0]
[1779776317286,80.12,76775.84,0.0,1.0,0.0,0.0]
[1779776317469,80.12,76775.84,0.0,1.0,0.0,0.0]
[1779776317568,80.12,76776.14,0.0,1.0,0.0,0.0]
[1779776317705,80.12,76776.14,0.0,1.0,0.0,0.0]
[1779776317720,80.12,76776.14,0.0,1.0,0.0,0.0]
[1779776317819,80.12,76775.63,0.0,1.0,0.0,0.0]
[1779776321737,80.12,76774.45,0.0,1.0,0.0,0.0]
[1779776323683,80.12,76774.29,0.0,1.0,0.0,0.0]
[1779776323723,80.12,76774.29,0.0,1.0,0.0,0.0]
[1779776324713,80.12,76774.29,0.0,1.0,0.0,0.0]
[1779776324969,80.12,76774.29,0.0,1.0,0.0,0.0]
[1779776324993,80.12,76774.36,0.0,1.0,0.0,0.0]
[1779776326772,80.12,76776.8,0.0,1.0,0.0,0.0]
[1779776328223,80.12,76776.8,0.0,1.0,0.0,0.0]
[1779776328474,80.12,76776.8,0.0,1.0,0.0,0.0]
[1779776328536,80.12,76780.0,0.0,1.0,0.0,0.0]
[1779776328786,80.12,76782.07,0.0,1.0,0.0,0.0]
[1779776329793,80.12,76782.84,0.0,1.0,0.0,0.0]
[1779776330800,80.12,76783.23,0.0,1.0,0.0,0.0]
[1779776331809,80.12,76782.7,0.0,1.0,0.0,0.0]
[1779776332816,80.12,76782.37,0.0,1.0,0.0,0.0]
[1779776336091,80.12,76782.53,0.0,1.0,0.0,0.0]
[1779776336216,80.12,76782.53,0.0,1.0,0.0,0.0]
[1779776338941,80.12,76782.74,0.0,1.0,0.0,0.0]
[1779776338974,80.12,76782.74,0.0,1.0,0.0,0.0]
[1779776339042,80.12,76782.78,0.0,1.0,0.0,0.0]
[1779776346914,80.12,76783.0,0.0,1.0,0.0,0.0]
[1779776353340,80.12,76782.82,0.0,1.0,0.0,0.0]
[1779776353470,80.12,76782.82,0.0,1.0,0.0,0.0]
[1779776354971,80.12,76783.21,0.0,1.0,0.0,0.0]
[1779776361612,80.12,76783.14,0.0,1.0,0.0,0.0]
[1779776367056,80.12,76782.93,0.0,1.0,0.0,0.0]
[1779776371084,80.12,76783.05,0.0,1.0,0.0,0.0]
[1779776376119,80.12,76782.95,0.0,1.0,0.0,0.0]
[1779776377126,80.12,76783.34,0.0,1.0,0.0,0.0]
[1779776380147,80.12,76782.57,0.0,1.0,0.0,0.0]
[1779776381854,80.12,76782.85,0.0,1.0,0.0,0.0]
[1779776381969,80.12,76782.85,0.0,1.0,0.0,0.0]
[1779776382161,80.12,76782.83,0.0,1.0,0.0,0.0]
[1779776382846,80.12,76782.83,0.0,1.0,0.0,0.0]
[1779776382973,80.12,76782.83,0.0,1.0,0.0,0.0]
[1779776383168,80.12,76782.3,0.0,1.0,0.0,0.0]
[1779776385182,80.12,76782.98,0.0,1.0,0.0,0.0]
[1779776386223,80.12,76782.98,0.0,1.0,0.0,0.0]
[1779776387196,80.12,76782.34,0.0,1.0,0.0,0.0]
[1779776388214,80.12,76782.34,0.0,1.0,0.0,0.0]
[1779776388472,80.12,76782.34,0.0,1.0,0.0,0.0]
[1779776388491,80.12,76782.84,0.0,1.0,0.0,0.0]
[1779776388811,80.12,76782.84,0.0,1.0,0.0,0.0]
[1779776388969,80.12,76782.84,0.0,1.0,0.0,0.0]
[1779776389210,80.12,76782.39,0.0,1.0,0.0,0.0]
[1779776390216,80.12,76784.82,0.0,1.0,0.0,0.0]
[1779776391224,80.12,76785.25,0.0,1.0,0.0,0.0]
[1779776392231,80.12,76784.76,0.0,1.0,0.0,0.0]
[1779776393674,80.12,76784.76,0.0,1.0,0.0,0.0]
[1779776393723,80.12,76784.76,0.0,1.0,0.0,0.0]
[1779776395125,80.12,76784.97,0.0,1.0,0.0,0.0]
[1779776395218,80.12,76784.97,0.0,1.0,0.0,0.0]
[1779776395252,80.12,76784.81,0.0,1.0,0.0,0.0]
[1779776400287,80.12,76785.47,0.0,1.0,0.0,0.0]
[1779776400911,80.12,76785.47,0.0,1.0,0.0,0.0]
[1779776400971,80.12,76785.47,0.0,1.0,0.0,0.0]
[1779776401294,80.12,76784.96,0.0,1.0,0.0,0.0]
[1779776403308,80.12,76784.41,0.0,1.0,0.0,0.0]
[1779776404416,80.12,76784.41,0.0,1.0,0.0,0.0]
[1779776404469,80.12,76784.41,0.0,1.0,0.0,0.0]
[1779776404517,80.12,76784.28,0.0,1.0,0.0,0.0]
[1779776404922,80.12,76784.28,0.0,1.0,0.0,0.0]
[1779776404977,80.12,76784.28,0.0,1.0,0.0,0.0]
[1779776405325,80.12,76776.78,0.0,1.0,0.0,0.0]
[1779776406332,80.12,76776.14,0.0,1.0,0.0,0.0]
[1779776407339,80.12,76776.37,0.0,1.0,0.0,0.0]
[1779776408345,80.12,76776.77,0.0,1.0,0.0,0.0]
[1779776409044,80.12,76776.77,0.0,1.0,0.0,0.0]
[1779776409218,80.12,76776.77,0.0,1.0,0.0,0.0]
[1779776409571,80.12,76776.77,0.0,1.0,0.0,0.0]
[1779776409724,80.12,76776.77,0.0,1.0,0.0,0.0]
[1779776409672,80.12,76776.95,0.0,1.0,0.0,0.0]
[1779776410359,80.12,76777.21,0.0,1.0,0.0,0.0]
[1779776413233,80.12,76777.25,0.0,1.0,0.0,0.0]
[1779776413380,80.12,76777.8,0.0,1.0,0.0,0.0]
[1779776414388,80.12,76783.49,0.0,1.0,0.0,0.0]
[1779776415257,80.12,76783.49,0.0,1.0,0.0,0.0]
[1779776415476,80.12,76783.49,0.0,1.0,0.0,0.0]
[1779776415562,80.12,76784.16,0.0,1.0,0.0,0.0]
[1779776416401,80.12,76783.9,0.0,1.0,0.0,0.0]
[1779776418416,80.12,76784.11,0.0,1.0,0.0,0.0]
[1779776419423,80.12,76783.59,0.0,1.0,0.0,0.0]
[1779776420774,80.12,76783.62,0.0,1.0,0.0,0.0]
[1779776420973,80.12,76783.62,0.0,1.0,0.0,0.0]
[1779776422444,80.12,76783.35,0.0,1.0,0.0,0.0]
[1779776423451,80.12,76784.04,0.0,1.0,0.0,0.0]
[1779776424222,80.12,76784.04,0.0,1.0,0.0,0.0]
[1779776424557,80.12,76784.04,0.0,1.0,0.0,0.0]
[1779776430530,80.12,76784.17,0.0,1.0,0.0,0.0]
[1779776430722,80.12,76784.17,0.0,1.0,0.0,0.0]
[1779776430737,80.12,76784.17,0.0,1.0,0.0,0.0]
[1779776430969,80.12,76783.85,0.0,1.0,0.0,0.0]
[1779776436542,80.12,76784.74,0.0,1.0,0.0,0.0]
[1779776440134,80.12,76785.1,0.0,1.0,0.0,0.0]
[1779776440221,80.12,76785.1,0.0,1.0,0.0,0.0]
[1779776444027,80.12,76777.54,0.0,1.0,0.0,0.0]
[1779776444202,80.12,76777.54,0.0,1.0,0.0,0.0]
[1779776444219,80.12,76777.54,0.0,1.0,0.0,0.0]
[1779776449046,80.12,76778.2,0.0,1.0,0.0,0.0]
[1779776449219,80.12,76778.2,0.0,1.0,0.0,0.0]
[1779776449662,80.12,76778.2,0.0,1.0,0.0,0.0]
[1779776449716,80.12,76778.2,0.0,1.0,0.0,0.0]
[1779776455677,80.12,76780.61,0.0,1.0,0.0,0.0]
[1779776456643,80.12,76780.61,0.0,1.0,0.0,0.0]
[1779776456721,80.12,76780.61,0.0,1.0,0.0,0.0]
[1779776457633,80.12,76785.49,0.0,1.0,0.0,0.0]
[1779776457719,80.12,76785.49,0.0,1.0,0.0,0.0]
[1779776462726,80.12,76783.95,0.0,1.0,0.0,0.0]
[1779776463947,80.12,76783.09,0.0,1.0,0.0,0.0]
[1779776463970,80.12,76783.09,0.0,1.0,0.0,0.0]
[1779776468495,80.12,76784.36,0.0,1.0,0.0,0.0]
[1779776468719,80.12,76784.36,0.0,1.0,0.0,0.0]
[1779776469013,80.12,76786.92,0.0,1.0,0.0,0.0]
[1779776469229,80.12,76786.92,0.0,1.0,0.0,0.0]
[1779776474811,80.12,76793.03,0.0,1.0,0.0,0.0]
[1779776474831,80.12,76793.03,0.0,1.0,0.0,0.0]
[1779776474970,80.12,76793.03,0.0,1.0,0.0,0.0]
[1779776480189,80.12,76793.3,0.0,1.0,0.0,0.0]
[1779776484383,80.12,76799.52,0.0,1.0,0.0,0.0]
[1779776484469,80.12,76799.52,0.0,1.0,0.0,0.0]
[1779776485349,80.12,76801.53,0.0,1.0,0.0,0.0]
[1779776485467,80.12,76801.53,0.0,1.0,0.0,0.0]
[1779776490926,80.12,76801.92,0.0,1.0,0.0,0.0]
[1779776494355,80.12,76798.81,0.0,1.0,0.0,0.0]
[1779776494471,80.12,76798.81,0.0,1.0,0.0,0.0]
[1779776495115,80.12,76797.27,0.0,1.0,0.0,0.0]
[1779776498248,80.12,76795.52,0.0,1.0,0.0,0.0]
[1779776498472,80.12,76795.52,0.0,1.0,0.0,0.0]
[1779776498606,80.12,76795.52,0.0,1.0,0.0,0.0]
[1779776498722,80.12,76795.52,0.0,1.0,0.0,0.0]
[1779776501850,80.12,76789.96,0.0,1.0,0.0,0.0]
[1779776501967,80.12,76789.96,0.0,1.0,0.0,0.0]
[1779776506107,80.12,76784.92,0.0,1.0,0.0,0.0]
[1779776507135,80.12,76785.15,0.0,1.0,0.0,0.0]
[1779776507221,80.12,76785.15,0.0,1.0,0.0,0.0]
[1779776508877,80.12,76784.13,0.0,1.0,0.0,0.0]
[1779776508969,80.12,76784.13,0.0,1.0,0.0,0.0]
[1779776514148,80.12,76784.21,0.0,1.0,0.0,0.0]
[1779776514223,80.12,76784.21,0.0,1.0,0.0,0.0]
[1779776514688,80.12,76784.21,0.0,1.0,0.0,0.0]
[1779776514718,80.12,76784.21,0.0,1.0,0.0,0.0]
[1779776520129,80.12,76788.09,0.0,1.0,0.0,0.0]
[1779776524134,80.12,76788.16,0.0,1.0,0.0,0.0]
[1779776526171,80.12,76776.92,0.0,1.0,0.0,0.0]
[1779776528816,80.12,76776.77,0.0,1.0,0.0,0.0]
[1779776528972,80.12,76775.51,0.0,1.0,0.0,0.0]
[1779776534227,80.12,76773.45,0.0,1.0,0.0,0.0]
[1779776539262,80.12,76774.4,0.0,1.0,0.0,0.0]
[1779776547323,80.12,76774.47,0.0,1.0,0.0,0.0]
[1779776552358,80.12,76774.87,0.0,1.0,0.0,0.0]
[1779776557392,80.12,76781.42,0.0,1.0,0.0,0.0]
[1779776562428,80.12,76782.03,0.0,1.0,0.0,0.0]
[1779776567726,80.12,76782.11,0.0,1.0,0.0,0.0]
[1779776574512,80.12,76781.92,0.0,1.0,0.0,0.0]
[1779776579547,80.12,76781.84,0.0,1.0,0.0,0.0]
[1779776585589,80.12,76781.63,0.0,1.0,0.0,0.0]
[1779776590624,80.12,76777.47,0.0,1.0,0.0,0.0]
[1779776595659,80.12,76774.59,0.0,1.0,0.0,0.0]
[1779776600698,80.12,76773.87,0.0,1.0,0.0,0.0]
[1779776606740,80.12,76772.04,0.0,1.0,0.0,0.0]
[1779776614796,80.12,76771.04,0.0,1.0,0.0,0.0]
[1779776619831,80.12,76767.95,0.0,1.0,0.0,0.0]
[1779776623859,80.12,76779.77,0.0,1.0,0.0,0.0]
[1779776625873,80.12,76779.3,0.0,1.0,0.0,0.0]
[1779776630909,80.12,76781.16,0.0,1.0,0.0,0.0]
[1779776635943,80.12,76781.06,0.0,1.0,0.0,0.0]
[1779776640981,80.12,76781.89,0.0,1.0,0.0,0.0]
[1779776646016,80.12,76781.73,0.0,1.0,0.0,0.0]
[1779776656086,80.12,76782.12,0.0,1.0,0.0,0.0]
[1779776662128,80.12,76781.98,0.0,1.0,0.0,0.0]
[1779776667163,80.12,76788.34,0.0,1.0,0.0,0.0]
[1779776672198,80.12,76789.57,0.0,1.0,0.0,0.0]
[1779776677233,80.12,76790.74,0.0,1.0,0.0,0.0]
[1779776682268,80.12,76791.28,0.0,1.0,0.0,0.0]
[1779776687303,80.12,76798.15,0.0,1.0,0.0,0.0]
[1779776689317,80.12,76805.55,0.0,1.0,0.0,0.0]
[1779776695481,80.12,76806.75,0.0,1.0,0.0,0.0]
[1779776695717,80.12,76806.75,0.0,1.0,0.0,0.0]
[1779776701401,80.12,76808.04,0.0,1.0,0.0,0.0]
[1779776709461,80.12,76809.32,0.0,1.0,0.0,0.0]
[1779776710468,80.12,76818.38,0.0,1.0,0.0,0.0]
[1779776711475,80.12,76819.87,0.0,1.0,0.0,0.0]
[1779776714223,80.12,76820.87,0.0,1.0,0.0,0.0]
[1779776716191,80.12,76822.19,0.0,1.0,0.0,0.0]
[1779776716219,80.12,76822.19,0.0,1.0,0.0,0.0]
[1779776721545,80.12,76826.54,0.0,1.0,0.0,0.0]
[1779776726820,80.12,76833.05,0.0,1.0,0.0,0.0]
[1779776726968,80.12,76833.05,0.0,1.0,0.0,0.0]
[1779776732622,80.12,76834.45,0.0,1.0,0.0,0.0]
[1779776735409,80.12,76834.19,0.0,1.0,0.0,0.0]
[1779776735469,80.12,76834.19,0.0,1.0,0.0,0.0]
[1779776740678,80.12,76834.32,0.0,1.0,0.0,0.0]
[1779776744222,80.12,76834.1,0.0,1.0,0.0,0.0]
[1779776749080,80.12,76833.25,0.0,1.0,0.0,0.0]
[1779776749217,80.12,76833.28,0.0,1.0,0.0,0.0]
[1779776754047,80.12,76829.35,0.0,1.0,0.0,0.0]
[1779776754221,80.12,76828.4,0.0,1.0,0.0,0.0]
[1779776759811,80.12,76827.47,0.0,1.0,0.0,0.0]
[1779776764868,80.12,76825.93,0.0,1.0,0.0,0.0]
[1779776765320,80.12,76820.48,0.0,1.0,0.0,0.0]
[1779776765470,80.12,76820.48,0.0,1.0,0.0,0.0]
[1779776768223,80.12,76813.17,0.0,1.0,0.0,0.0]
[1779776773909,80.12,76807.45,0.0,1.0,0.0,0.0]
[1779776774383,80.12,76807.45,0.0,1.0,0.0,0.0]
[1779776774469,80.12,76807.45,0.0,1.0,0.0,0.0]
[1779776775791,80.12,76807.2,0.0,1.0,0.0,0.0]
[1779776775967,80.12,76807.2,0.0,1.0,0.0,0.0]
[1779776778713,80.12,76808.52,0.0,1.0,0.0,0.0]
[1779776783978,80.12,76808.75,0.0,1.0,0.0,0.0]
[1779776789014,80.12,76808.49,0.0,1.0,0.0,0.0]
[1779776789996,80.12,76808.49,0.0,1.0,0.0,0.0]
[1779776790225,80.12,76808.51,0.0,1.0,0.0,0.0]
[1779776791490,80.12,76809.11,0.0,1.0,0.0,0.0]
[1779776791718,80.12,76809.11,0.0,1.0,0.0,0.0]
[1779776797070,80.12,76808.94,0.0,1.0,0.0,0.0]
[1779776797827,80.12,76808.94,0.0,1.0,0.0,0.0]
[1779776797973,80.12,76808.94,0.0,1.0,0.0,0.0]
[1779776798901,80.12,76809.75,0.0,1.0,0.0,0.0]
[1779776798971,80.12,76809.75,0.0,1.0,0.0,0.0]
[1779776806133,80.12,76809.4,0.0,1.0,0.0,0.0]
[1779776808878,80.12,76808.66,0.0,1.0,0.0,0.0]
[1779776808973,80.12,76808.66,0.0,1.0,0.0,0.0]
[1779776810182,80.12,76809.42,0.0,1.0,0.0,0.0]
[1779776810224,80.12,76809.42,0.0,1.0,0.0,0.0]
[1779776816207,80.12,76809.23,0.0,1.0,0.0,0.0]
[1779776821241,80.12,76808.91,0.0,1.0,0.0,0.0]
[1779776822697,80.12,76808.91,0.0,1.0,0.0,0.0]
[1779776822720,80.12,76808.91,0.0,1.0,0.0,0.0]
[1779776823766,80.12,76808.91,0.0,1.0,0.0,0.0]
[1779776823970,80.12,76808.91,0.0,1.0,0.0,0.0]
[1779776828094,80.12,76806.32,0.0,1.0,0.0,0.0]
[1779776828224,80.12,76805.61,0.0,1.0,0.0,0.0]
[1779776828895,80.12,76805.61,0.0,1.0,0.0,0.0]
[1779776828970,80.12,76805.61,0.0,1.0,0.0,0.0]
[1779776834336,80.12,76804.68,0.0,1.0,0.0,0.0]
[1779776836652,80.12,76799.56,0.0,1.0,0.0,0.0]
[1779776836721,80.12,76799.56,0.0,1.0,0.0,0.0]
[1779776837619,80.12,76799.22,0.0,1.0,0.0,0.0]
[1779776837719,80.12,76799.22,0.0,1.0,0.0,0.0]
[1779776840068,80.12,76798.84,0.0,1.0,0.0,0.0]
[1779776843494,80.12,76798.96,0.0,1.0,0.0,0.0]
[1779776843721,80.12,76798.96,0.0,1.0,0.0,0.0]
[1779776845464,80.12,76799.04,0.0,1.0,0.0,0.0]
[1779776845719,80.12,76799.04,0.0,1.0,0.0,0.0]
[1779776851455,80.12,76798.59,0.0,1.0,0.0,0.0]
[1779776856624,80.12,76798.49,0.0,1.0,0.0,0.0]
[1779776858133,80.12,76796.37,0.0,1.0,0.0,0.0]
[1779776858229,80.12,76796.36,0.0,1.0,0.0,0.0]
[1779776859619,80.12,76796.24,0.0,1.0,0.0,0.0]
[1779776859719,80.12,76796.24,0.0,1.0,0.0,0.0]
[1779776866560,80.12,76793.78,0.0,1.0,0.0,0.0]
[1779776867913,80.12,76793.78,0.0,1.0,0.0,0.0]
[1779776867970,80.12,76793.78,0.0,1.0,0.0,0.0]
[1779776869266,80.12,76792.62,0.0,1.0,0.0,0.0]
[1779776872352,80.12,76788.47,0.0,1.0,0.0,0.0]
[1779776872921,80.12,76788.47,0.0,1.0,0.0,0.0]
[1779776872975,80.12,76788.47,0.0,1.0,0.0,0.0]
[1779776878645,80.12,76788.56,0.0,1.0,0.0,0.0]
[1779776883680,80.12,76789.33,0.0,1.0,0.0,0.0]
[1779776884339,80.12,76789.33,0.0,1.0,0.0,0.0]
[1779776884473,80.12,76789.33,0.0,1.0,0.0,0.0]
[1779776887052,80.12,76788.81,0.0,1.0,0.0,0.0]
[1779776887222,80.12,76788.81,0.0,1.0,0.0,0.0]
[1779776889987,80.12,76787.72,0.0,1.0,0.0,0.0]
[1779776890220,80.12,76787.72,0.0,1.0,0.0,0.0]
[1779776895764,80.12,76785.59,0.0,1.0,0.0,0.0]
[1779776896899,80.12,76785.59,0.0,1.0,0.0,0.0]
[1779776896968,80.12,76785.59,0.0,1.0,0.0,0.0]
[1779776898309,80.12,76785.65,0.0,1.0,0.0,0.0]
[1779776898470,80.12,76785.65,0.0,1.0,0.0,0.0]
[1779776903820,80.12,76785.64,0.0,1.0,0.0,0.0]
[1779776906383,80.12,76784.62,0.0,1.0,0.0,0.0]
[1779776906475,80.12,76784.62,0.0,1.0,0.0,0.0]
[1779776908350,80.12,76784.4,0.0,1.0,0.0,0.0]
[1779776908469,80.12,76784.4,0.0,1.0,0.0,0.0]
[1779776913890,80.12,76784.13,0.0,1.0,0.0,0.0]
[1779776918925,80.12,76784.12,0.0,1.0,0.0,0.0]
[1779776926982,80.12,76783.82,0.0,1.0,0.0,0.0]
[1779776929320,80.12,76781.92,0.0,1.0,0.0,0.0]
[1779776929471,80.12,76781.92,0.0,1.0,0.0,0.0]
[1779776931414,80.12,76782.47,0.0,1.0,0.0,0.0]
[1779776931471,80.12,76782.47,0.0,1.0,0.0,0.0]
[1779776933024,80.12,76743.89,0.0,1.0,0.0,0.0]
[1779776934036,80.12,76706.06,0.0,1.0,0.0,0.0]
[1779776934347,80.12,76706.06,0.0,1.0,0.0,0.0]
[1779776935145,80.12,76706.06,0.0,1.0,0.0,0.0]
[1779776936050,80.12,76703.94,0.0,1.0,0.0,0.0]
[1779776936814,80.12,76703.94,0.0,1.0,0.0,0.0]
[1779776938064,80.12,76718.43,0.0,1.0,0.0,0.0]
[1779776939072,80.12,76725.58,0.0,1.0,0.0,0.0]
[1779776942093,80.12,76726.75,0.0,1.0,0.0,0.0]
[1779776947131,80.12,76722.24,0.0,1.0,0.0,0.0]
[1779776952166,80.12,76735.43,0.0,1.0,0.0,0.0]
[1779776954180,80.12,76741.15,0.0,1.0,0.0,0.0]
[1779776958213,80.12,76765.49,0.0,1.0,0.0,0.0]
[1779776960227,80.12,76766.93,0.0,1.0,0.0,0.0]
[1779776963661,80.12,76774.2,0.0,1.0,0.0,0.0]
[1779776963718,80.12,76774.2,0.0,1.0,0.0,0.0]
[1779776964255,80.12,76768.04,0.0,1.0,0.0,0.0]
[1779776965264,80.12,76767.02,0.0,1.0,0.0,0.0]
[1779776966270,80.12,76764.9,0.0,1.0,0.0,0.0]
[1779776969115,80.12,76764.9,0.0,1.0,0.0,0.0]
[1779776969225,80.12,76764.9,0.0,1.0,0.0,0.0]
[1779776972315,80.12,76765.98,0.0,1.0,0.0,0.0]
[1779776973322,80.12,76766.86,0.0,1.0,0.0,0.0]
[1779776974328,80.12,76766.55,0.0,1.0,0.0,0.0]
[1779776975374,80.12,76766.61,0.0,1.0,0.0,0.0]
[1779776975468,80.12,76766.61,0.0,1.0,0.0,0.0]
[1779776976343,80.12,76766.3,0.0,1.0,0.0,0.0]
[1779776977141,80.12,76766.3,0.0,1.0,0.0,0.0]
[1779776977221,80.12,76766.3,0.0,1.0,0.0,0.0]
[1779776981619,80.12,76766.01,0.0,1.0,0.0,0.0]
[1779776981717,80.12,76766.01,0.0,1.0,0.0,0.0]
[1779776981818,80.12,76765.78,0.0,1.0,0.0,0.0]
[1779776982385,80.12,76765.48,0.0,1.0,0.0,0.0]
[1779776983433,80.12,76765.48,0.0,1.0,0.0,0.0]
[1779776983469,80.12,76765.48,0.0,1.0,0.0,0.0]
[1779776984399,80.12,76765.11,0.0,1.0,0.0,0.0]
[1779776985406,80.12,76765.5,0.0,1.0,0.0,0.0]
[1779776990441,80.12,76765.54,0.0,1.0,0.0,0.0]
[1779776993462,80.12,76766.0,0.0,1.0,0.0,0.0]
[1779776994738,80.12,76766.0,0.0,1.0,0.0,0.0]
[1779776994971,80.12,76766.0,0.0,1.0,0.0,0.0]
[1779776995070,80.12,76766.0,0.0,1.0,0.0,0.0]
[1779776996219,80.12,76766.0,0.0,1.0,0.0,0.0]
[1779776996220,80.12,76765.61,0.0,1.0,0.0,0.0]
[1779776996472,80.12,76765.61,0.0,1.0,0.0,0.0]
[1779776996483,80.12,76766.44,0.0,1.0,0.0,0.0]
[1779776997489,80.12,76765.58,0.0,1.0,0.0,0.0]
[1779776998497,80.12,76766.12,0.0,1.0,0.0,0.0]
[1779777000515,80.12,76780.54,0.0,1.0,0.0,0.0]
[1779777001522,80.12,76789.79,0.0,1.0,0.0,0.0]
[1779777003301,80.12,76789.79,0.0,1.0,0.0,0.0]
[1779777002529,80.12,76791.95,0.0,1.0,0.0,0.0]
[1779777004196,80.12,76791.95,0.0,1.0,0.0,0.0]
[1779777004244,80.12,76792.05,0.0,1.0,0.0,0.0]
[1779777005235,80.12,76792.05,0.0,1.0,0.0,0.0]
[1779777005321,80.12,76792.46,0.0,1.0,0.0,0.0]
[1779777005471,80.12,76792.46,0.0,1.0,0.0,0.0]
[1779777005551,80.12,76793.4,0.0,1.0,0.0,0.0]
[1779777008240,80.12,76793.33,0.0,1.0,0.0,0.0]
[1779777010585,80.12,76792.93,0.0,1.0,0.0,0.0]
[1779777011760,80.12,76792.93,0.0,1.0,0.0,0.0]
[1779777011967,80.12,76792.93,0.0,1.0,0.0,0.0]
[1779777012047,80.12,76793.25,0.0,1.0,0.0,0.0]
[1779777012600,80.12,76793.77,0.0,1.0,0.0,0.0]
[1779777013606,80.12,76798.22,0.0,1.0,0.0,0.0]
[1779777014613,80.12,76799.69,0.0,1.0,0.0,0.0]
[1779777016627,80.12,76800.12,0.0,1.0,0.0,0.0]
[1779777017634,80.12,76802.85,0.0,1.0,0.0,0.0]
[1779777018641,80.12,76804.46,0.0,1.0,0.0,0.0]
[1779777019648,80.12,76803.84,0.0,1.0,0.0,0.0]
[1779777021191,80.12,76803.84,0.0,1.0,0.0,0.0]
[1779777021221,80.12,76803.84,0.0,1.0,0.0,0.0]
[1779777021662,80.12,76804.85,0.0,1.0,0.0,0.0]
[1779777023676,80.12,76804.18,0.0,1.0,0.0,0.0]
[1779777025697,80.12,76794.86,0.0,1.0,0.0,0.0]
[1779777026701,80.12,76784.13,0.0,1.0,0.0,0.0]
[1779777027708,80.12,76782.08,0.0,1.0,0.0,0.0]
[1779777028907,80.12,76782.08,0.0,1.0,0.0,0.0]
[1779777028970,80.12,76782.08,0.0,1.0,0.0,0.0]
[1779777029007,80.12,76782.57,0.0,1.0,0.0,0.0]
[1779777029890,80.12,76784.06,0.0,1.0,0.0,0.0]
[1779777030742,80.12,76784.29,0.0,1.0,0.0,0.0]
[1779777032406,80.12,76783.47,0.0,1.0,0.0,0.0]
[1779777033165,80.12,76783.47,0.0,1.0,0.0,0.0]
[1779777033217,80.12,76783.47,0.0,1.0,0.0,0.0]
[1779777034222,80.12,76783.62,0.0,1.0,0.0,0.0]
[1779777034264,80.12,76783.07,0.0,1.0,0.0,0.0]
[1779777039798,80.12,76786.71,0.0,1.0,0.0,0.0]
[1779777041745,80.12,76789.85,0.0,1.0,0.0,0.0]
[1779777041971,80.12,76789.85,0.0,1.0,0.0,0.0]
[1779777046857,80.12,76788.92,0.0,1.0,0.0,0.0]
[1779777046972,80.12,76788.92,0.0,1.0,0.0,0.0]
[1779777047179,80.12,76788.92,0.0,1.0,0.0,0.0]
[1779777047229,80.12,76788.92,0.0,1.0,0.0,0.0]
[1779777051247,80.12,76783.57,0.0,1.0,0.0,0.0]
[1779777051473,80.12,76783.07,0.0,1.0,0.0,0.0]
[1779777056143,80.12,76781.62,0.0,1.0,0.0,0.0]
[1779777056222,80.12,76781.62,0.0,1.0,0.0,0.0]
[1779777058063,80.12,76782.34,0.0,1.0,0.0,0.0]
[1779777058221,80.12,76782.34,0.0,1.0,0.0,0.0]
[1779777059951,80.12,76786.04,0.0,1.0,0.0,0.0]
[1779777059969,80.12,76786.04,0.0,1.0,0.0,0.0]
[1779777065194,80.12,76785.39,0.0,1.0,0.0,0.0]
[1779777065219,80.12,76785.39,0.0,1.0,0.0,0.0]
[1779777066355,80.12,76785.18,0.0,1.0,0.0,0.0]
[1779777066470,80.12,76784.95,0.0,1.0,0.0,0.0]
[1779777072023,80.12,76785.09,0.0,1.0,0.0,0.0]
[1779777078064,80.12,76785.77,0.0,1.0,0.0,0.0]
[1779777078480,80.12,76785.77,0.0,1.0,0.0,0.0]
[1779777078720,80.12,76785.77,0.0,1.0,0.0,0.0]
[1779777081545,80.12,76786.13,0.0,1.0,0.0,0.0]
[1779777081718,80.12,76786.13,0.0,1.0,0.0,0.0]
[1779777087127,80.12,76785.29,0.0,1.0,0.0,0.0]
[1779777087898,80.12,76785.29,0.0,1.0,0.0,0.0]
[1779777087969,80.12,76785.29,0.0,1.0,0.0,0.0]
[1779777092164,80.12,76774.86,0.0,1.0,0.0,0.0]
[1779777094180,80.12,76786.67,0.0,1.0,0.0,0.0]
[1779777095162,80.12,76786.67,0.0,1.0,0.0,0.0]
[1779777095218,80.12,76786.67,0.0,1.0,0.0,0.0]
[1779777095298,80.12,76788.46,0.0,1.0,0.0,0.0]
[1779777096940,80.12,76788.55,0.0,1.0,0.0,0.0]
[1779777096972,80.12,76788.55,0.0,1.0,0.0,0.0]
[1779777102236,80.12,76787.24,0.0,1.0,0.0,0.0]
[1779777106438,80.12,76786.21,0.0,1.0,0.0,0.0]
[1779777106469,80.12,76786.21,0.0,1.0,0.0,0.0]
[1779777108140,80.12,76785.74,0.0,1.0,0.0,0.0]
[1779777108221,80.12,76785.74,0.0,1.0,0.0,0.0]
[1779777109931,80.12,76782.98,0.0,1.0,0.0,0.0]
[1779777109969,80.12,76782.98,0.0,1.0,0.0,0.0]
[1779777116056,80.12,76780.2,0.0,1.0,0.0,0.0]
[1779777121372,80.12,76762.72,0.0,1.0,0.0,0.0]
[1779777123386,80.12,76770.33,0.0,1.0,0.0,0.0]
[1779777123571,80.12,76770.33,0.0,1.0,0.0,0.0]
[1779777123724,80.12,76770.33,0.0,1.0,0.0,0.0]
[1779777125898,80.12,76770.12,0.0,1.0,0.0,0.0]
[1779777125972,80.12,76770.12,0.0,1.0,0.0,0.0]
[1779777129151,80.12,76770.07,0.0,1.0,0.0,0.0]
[1779777129218,80.12,76770.07,0.0,1.0,0.0,0.0]
[1779777135469,80.12,76770.47,0.0,1.0,0.0,0.0]
[1779777137545,80.12,76770.48,0.0,1.0,0.0,0.0]
[1779777137719,80.12,76770.48,0.0,1.0,0.0,0.0]
[1779777138793,80.12,76770.48,0.0,1.0,0.0,0.0]
[1779777138970,80.12,76770.48,0.0,1.0,0.0,0.0]
[1779777139223,80.12,76770.48,0.0,1.0,0.0,0.0]
[1779777144533,80.12,76771.3,0.0,1.0,0.0,0.0]
[1779777146087,80.12,76771.3,0.0,1.0,0.0,0.0]
[1779777146219,80.12,76771.3,0.0,1.0,0.0,0.0]
[1779777151582,80.12,76765.02,0.0,1.0,0.0,0.0]
[1779777153268,80.12,76765.02,0.0,1.0,0.0,0.0]
[1779777153468,80.12,76765.02,0.0,1.0,0.0,0.0]
[1779777155389,80.12,76763.18,0.0,1.0,0.0,0.0]
[1779777155475,80.12,76763.18,0.0,1.0,0.0,0.0]
[1779777158533,80.12,76763.76,0.0,1.0,0.0,0.0]
[1779777158718,80.12,76763.41,0.0,1.0,0.0,0.0]
[1779777161174,80.12,76763.68,0.0,1.0,0.0,0.0]
[1779777161224,80.12,76763.68,0.0,1.0,0.0,0.0]
[1779777166807,80.12,76762.71,0.0,1.0,0.0,0.0]
[1779777166972,80.12,76762.71,0.0,1.0,0.0,0.0]
[1779777171349,80.12,76762.72,0.0,1.0,0.0,0.0]
[1779777171474,80.12,76762.72,0.0,1.0,0.0,0.0]
[1779777173285,80.12,76760.53,0.0,1.0,0.0,0.0]
[1779777173470,80.12,76760.53,0.0,1.0,0.0,0.0]
[1779777177849,80.12,76761.59,0.0,1.0,0.0,0.0]
[1779777177971,80.12,76761.59,0.0,1.0,0.0,0.0]
[1779777179913,80.12,76762.04,0.0,1.0,0.0,0.0]
[1779777179966,80.12,76762.04,0.0,1.0,0.0,0.0]
[1779777185823,80.12,76763.98,0.0,1.0,0.0,0.0]
[1779777189493,80.12,76764.91,0.0,1.0,0.0,0.0]
[1779777189719,80.12,76765.45,0.0,1.0,0.0,0.0]
[1779777190193,80.12,76765.45,0.0,1.0,0.0,0.0]
[1779777190221,80.12,76765.45,0.0,1.0,0.0,0.0]
[1779777192970,80.12,76764.37,0.0,1.0,0.0,0.0]
[1779777195506,80.12,76775.91,0.0,1.0,0.0,0.0]
[1779777198913,80.12,76773.52,0.0,1.0,0.0,0.0]
[1779777198970,80.12,76773.52,0.0,1.0,0.0,0.0]
[1779777205964,80.12,76783.89,0.0,1.0,0.0,0.0]
[1779777210997,80.12,76775.82,0.0,1.0,0.0,0.0]
[1779777216034,80.12,76777.52,0.0,1.0,0.0,0.0]
[1779777221068,80.12,76776.89,0.0,1.0,0.0,0.0]
[1779777228117,80.12,76777.48,0.0,1.0,0.0,0.0]
[1779777233152,80.12,76778.08,0.0,1.0,0.0,0.0]
[1779777238186,80.12,76778.84,0.0,1.0,0.0,0.0]
[1779777243222,80.12,76778.59,0.0,1.0,0.0,0.0]
[1779777248257,80.12,76778.9,0.0,1.0,0.0,0.0]
[1779777253292,80.12,76783.13,0.0,1.0,0.0,0.0]
[1779777258327,80.12,76783.76,0.0,1.0,0.0,0.0]
[1779777263362,80.12,76792.84,0.0,1.0,0.0,0.0]
[1779777268396,80.12,76793.32,0.0,1.0,0.0,0.0]
[1779777273432,80.12,76793.99,0.0,1.0,0.0,0.0]
[1779777279475,80.12,76794.49,0.0,1.0,0.0,0.0]
[1779777284510,80.12,76786.23,0.0,1.0,0.0,0.0]
[1779777289545,80.12,76787.03,0.0,1.0,0.0,0.0]
[1779777294580,80.12,76789.09,0.0,1.0,0.0,0.0]
[1779777301632,80.12,76791.63,0.0,1.0,0.0,0.0]
[1779777307672,80.12,76792.62,0.0,1.0,0.0,0.0]
[1779777316734,80.12,76792.69,0.0,1.0,0.0,0.0]
[1779777321770,80.12,76792.65,0.0,1.0,0.0,0.0]
[1779777326805,80.12,76800.61,0.0,1.0,0.0,0.0]
[1779777331839,80.12,76802.88,0.0,1.0,0.0,0.0]
[1779777337883,80.12,76805.55,0.0,1.0,0.0,0.0]
[1779777342917,80.12,76807.5,0.0,1.0,0.0,0.0]
[1779777346167,80.12,76807.86,0.0,1.0,0.0,0.0]
[1779777346217,80.12,76807.86,0.0,1.0,0.0,0.0]
[1779777351981,80.12,76809.09,0.0,1.0,0.0,0.0]
[1779777356943,80.12,76809.01,0.0,1.0,0.0,0.0]
[1779777356969,80.12,76809.01,0.0,1.0,0.0,0.0]
[1779777358220,80.12,76809.2,0.0,1.0,0.0,0.0]
[1779777364066,80.12,76811.7,0.0,1.0,0.0,0.0]
[1779777365478,80.12,76811.7,0.0,1.0,0.0,0.0]
[1779777365722,80.12,76811.7,0.0,1.0,0.0,0.0]
[1779777365819,80.12,76811.7,0.0,1.0,0.0,0.0]
[1779777365968,80.12,76811.7,0.0,1.0,0.0,0.0]
[1779777368540,80.12,76813.95,0.0,1.0,0.0,0.0]
[1779777374137,80.12,76816.11,0.0,1.0,0.0,0.0]
[1779777379176,80.12,76817.01,0.0,1.0,0.0,0.0]
[1779777382737,80.12,76819.06,0.0,1.0,0.0,0.0]
[1779777382959,80.12,76819.06,0.0,1.0,0.0,0.0]
[1779777382972,80.12,76819.06,0.0,1.0,0.0,0.0]
[1779777386764,80.12,76820.94,0.0,1.0,0.0,0.0]
[1779777386972,80.12,76822.86,0.0,1.0,0.0,0.0]
[1779777388522,80.12,76823.33,0.0,1.0,0.0,0.0]
[1779777388718,80.12,76823.33,0.0,1.0,0.0,0.0]
[1779777394281,80.12,76828.94,0.0,1.0,0.0,0.0]
[1779777395290,80.12,76828.94,0.0,1.0,0.0,0.0]
[1779777395471,80.12,76828.94,0.0,1.0,0.0,0.0]
[1779777395859,80.12,76831.1,0.0,1.0,0.0,0.0]
[1779777395967,80.12,76831.1,0.0,1.0,0.0,0.0]
[1779777398313,80.12,76840.58,0.0,1.0,0.0,0.0]
[1779777399320,80.12,76841.76,0.0,1.0,0.0,0.0]
[1779777401314,80.12,76841.7,0.0,1.0,0.0,0.0]
[1779777401470,80.12,76841.7,0.0,1.0,0.0,0.0]
[1779777401833,80.12,76841.88,0.0,1.0,0.0,0.0]
[1779777401971,80.12,76841.88,0.0,1.0,0.0,0.0]
[1779777407376,80.12,76841.6,0.0,1.0,0.0,0.0]
[1779777412411,80.12,76845.88,0.0,1.0,0.0,0.0]
[1779777413722,80.12,76845.88,0.0,1.0,0.0,0.0]
[1779777413972,80.12,76846.58,0.0,1.0,0.0,0.0]
[1779777414841,80.12,76846.91,0.0,1.0,0.0,0.0]
[1779777414970,80.12,76846.91,0.0,1.0,0.0,0.0]
[1779777415139,80.12,76846.91,0.0,1.0,0.0,0.0]
[1779777419179,80.12,76847.19,0.0,1.0,0.0,0.0]
[1779777419219,80.12,76847.19,0.0,1.0,0.0,0.0]
[1779777421673,80.12,76847.88,0.0,1.0,0.0,0.0]
[1779777421718,80.12,76847.88,0.0,1.0,0.0,0.0]
[1779777422848,80.12,76849.0,0.0,1.0,0.0,0.0]
[1779777422971,80.12,76849.0,0.0,1.0,0.0,0.0]
[1779777428072,80.12,76849.39,0.0,1.0,0.0,0.0]
[1779777428769,80.12,76849.39,0.0,1.0,0.0,0.0]
[1779777428970,80.12,76849.39,0.0,1.0,0.0,0.0]
[1779777434568,80.12,76850.26,0.0,1.0,0.0,0.0]
[1779777440610,80.12,76850.77,0.0,1.0,0.0,0.0]
[1779777445548,80.12,76850.91,0.0,1.0,0.0,0.0]
[1779777445716,80.12,76850.91,0.0,1.0,0.0,0.0]
[1779777446354,80.12,76850.12,0.0,1.0,0.0,0.0]
[1779777446468,80.12,76850.12,0.0,1.0,0.0,0.0]
[1779777451688,80.12,76851.35,0.0,1.0,0.0,0.0]
[1779777453178,80.12,76851.41,0.0,1.0,0.0,0.0]
[1779777453223,80.12,76851.41,0.0,1.0,0.0,0.0]
[1779777458736,80.12,76851.52,0.0,1.0,0.0,0.0]
[1779777459895,80.12,76851.71,0.0,1.0,0.0,0.0]
[1779777459971,80.12,76851.71,0.0,1.0,0.0,0.0]
[1779777460154,80.12,76851.71,0.0,1.0,0.0,0.0]
[1779777460246,80.12,76851.71,0.0,1.0,0.0,0.0]
[1779777463772,80.12,76864.62,0.0,1.0,0.0,0.0]
[1779777464226,80.12,76864.62,0.0,1.0,0.0,0.0]
[1779777464470,80.12,76864.62,0.0,1.0,0.0,0.0]
[1779777466855,80.12,76865.35,0.0,1.0,0.0,0.0]
[1779777466971,80.12,76867.11,0.0,1.0,0.0,0.0]
[1779777471367,80.12,76872.36,0.0,1.0,0.0,0.0]
[1779777471471,80.12,76872.36,0.0,1.0,0.0,0.0]
[1779777473734,80.12,76872.46,0.0,1.0,0.0,0.0]
[1779777473872,80.12,76873.95,0.0,1.0,0.0,0.0]
[1779777476419,80.12,76876.49,0.0,1.0,0.0,0.0]
[1779777476474,80.12,76876.49,0.0,1.0,0.0,0.0]
[1779777482543,80.12,76876.42,0.0,1.0,0.0,0.0]
[1779777482722,80.12,76876.42,0.0,1.0,0.0,0.0]
[1779777483741,80.12,76879.67,0.0,1.0,0.0,0.0]
[1779777483970,80.12,76880.47,0.0,1.0,0.0,0.0]
[1779777486689,80.12,76880.6,0.0,1.0,0.0,0.0]
[1779777491969,80.12,76880.21,0.0,1.0,0.0,0.0]
[1779777494627,80.12,76880.15,0.0,1.0,0.0,0.0]
[1779777494719,80.12,76880.15,0.0,1.0,0.0,0.0]
[1779777495105,80.12,76876.58,0.0,1.0,0.0,0.0]
[1779777495220,80.12,76876.58,0.0,1.0,0.0,0.0]
[1779777499393,80.12,76877.5,0.0,1.0,0.0,0.0]
[1779777499479,80.12,76877.5,0.0,1.0,0.0,0.0]
[1779777500539,80.12,76877.02,0.0,1.0,0.0,0.0]
[1779777500720,80.12,76877.02,0.0,1.0,0.0,0.0]
[1779777502414,80.12,76865.88,0.0,1.0,0.0,0.0]
[1779777502469,80.12,76865.88,0.0,1.0,0.0,0.0]
[1779777508087,80.12,76871.75,0.0,1.0,0.0,0.0]
[1779777512477,80.12,76868.5,0.0,1.0,0.0,0.0]
[1779777512720,80.12,76868.5,0.0,1.0,0.0,0.0]
[1779777512820,80.12,76868.38,0.0,1.0,0.0,0.0]
[1779777513132,80.12,76868.38,0.0,1.0,0.0,0.0]
[1779777513224,80.12,76868.38,0.0,1.0,0.0,0.0]
[1779777513319,80.12,76867.24,0.0,1.0,0.0,0.0]
[1779777514129,80.12,76866.22,0.0,1.0,0.0,0.0]
[1779777515136,80.12,76864.86,0.0,1.0,0.0,0.0]
[1779777516143,80.12,76865.5,0.0,1.0,0.0,0.0]
[1779777519726,80.12,76865.74,0.0,1.0,0.0,0.0]
[1779777519765,80.12,76867.09,0.0,1.0,0.0,0.0]
[1779777519973,80.12,76867.09,0.0,1.0,0.0,0.0]
[1779777520307,80.12,76867.09,0.0,1.0,0.0,0.0]
[1779777520475,80.12,76867.09,0.0,1.0,0.0,0.0]
[1779777520555,80.12,76875.51,0.0,1.0,0.0,0.0]
[1779777521179,80.12,76870.84,0.0,1.0,0.0,0.0]
[1779777524200,80.12,76872.49,0.0,1.0,0.0,0.0]
[1779777525278,80.12,76872.49,0.0,1.0,0.0,0.0]
[1779777525470,80.12,76872.49,0.0,1.0,0.0,0.0]
[1779777525794,80.12,76872.49,0.0,1.0,0.0,0.0]
[1779777525798,80.12,76872.65,0.0,1.0,0.0,0.0]
[1779777525973,80.12,76872.65,0.0,1.0,0.0,0.0]
[1779777526214,80.12,76873.88,0.0,1.0,0.0,0.0]
[1779777527297,80.12,76874.41,0.0,1.0,0.0,0.0]
[1779777529235,80.12,76874.2,0.0,1.0,0.0,0.0]
[1779777530242,80.12,76873.85,0.0,1.0,0.0,0.0]
[1779777531735,80.12,76873.85,0.0,1.0,0.0,0.0]
[1779777531819,80.12,76874.16,0.0,1.0,0.0,0.0]
[1779777531973,80.12,76874.16,0.0,1.0,0.0,0.0]
[1779777532583,80.12,76874.16,0.0,1.0,0.0,0.0]
[1779777532685,80.12,76874.24,0.0,1.0,0.0,0.0]
[1779777533263,80.12,76875.52,0.0,1.0,0.0,0.0]
[1779777534218,80.12,76875.52,0.0,1.0,0.0,0.0]
[1779777534270,80.12,76875.6,0.0,1.0,0.0,0.0]
[1779777539305,80.12,76875.41,0.0,1.0,0.0,0.0]
[1779777541320,80.12,76874.92,0.0,1.0,0.0,0.0]
[1779777542330,80.12,76875.53,0.0,1.0,0.0,0.0]
[1779777543172,80.12,76875.53,0.0,1.0,0.0,0.0]
[1779777543222,80.12,76875.53,0.0,1.0,0.0,0.0]
[1779777543337,80.12,76877.21,0.0,1.0,0.0,0.0]
[1779777544345,80.12,76877.0,0.0,1.0,0.0,0.0]
[1779777547365,80.12,76877.94,0.0,1.0,0.0,0.0]
[1779777548085,80.12,76877.94,0.0,1.0,0.0,0.0]
[1779777548371,80.12,76878.72,0.0,1.0,0.0,0.0]
[1779777549283,80.12,76878.72,0.0,1.0,0.0,0.0]
[1779777549471,80.12,76878.72,0.0,1.0,0.0,0.0]
[1779777551393,80.12,76882.9,0.0,1.0,0.0,0.0]
[1779777552400,80.12,76883.67,0.0,1.0,0.0,0.0]
[1779777554413,80.12,76884.05,0.0,1.0,0.0,0.0]
[1779777555421,80.12,76884.68,0.0,1.0,0.0,0.0]
[1779777556224,80.12,76884.68,0.0,1.0,0.0,0.0]
[1779777556473,80.12,76884.68,0.0,1.0,0.0,0.0]
[1779777556491,80.12,76885.74,0.0,1.0,0.0,0.0]
[1779777557439,80.12,76886.04,0.0,1.0,0.0,0.0]
[1779777559453,80.12,76886.31,0.0,1.0,0.0,0.0]
[1779777560443,80.12,76886.31,0.0,1.0,0.0,0.0]
[1779777560460,80.12,76886.5,0.0,1.0,0.0,0.0]
[1779777561438,80.12,76886.5,0.0,1.0,0.0,0.0]
[1779777561473,80.12,76886.5,0.0,1.0,0.0,0.0]
[1779777561497,80.12,76886.82,0.0,1.0,0.0,0.0]
[1779777562474,80.12,76889.04,0.0,1.0,0.0,0.0]
[1779777563481,80.12,76888.76,0.0,1.0,0.0,0.0]
[1779777566502,80.12,76889.08,0.0,1.0,0.0,0.0]
[1779777569523,80.12,76889.31,0.0,1.0,0.0,0.0]
[1779777570538,80.12,76891.4,0.0,1.0,0.0,0.0]
[1779777571545,80.12,76890.7,0.0,1.0,0.0,0.0]
[1779777572268,80.12,76890.7,0.0,1.0,0.0,0.0]
[1779777572469,80.12,76890.7,0.0,1.0,0.0,0.0]
[1779777573559,80.12,76890.95,0.0,1.0,0.0,0.0]
[1779777575798,80.12,76890.87,0.0,1.0,0.0,0.0]
[1779777575970,80.12,76890.87,0.0,1.0,0.0,0.0]
[1779777575891,80.12,76894.4,0.0,1.0,0.0,0.0]
[1779777576580,80.12,76898.03,0.0,1.0,0.0,0.0]
[1779777577587,80.12,76899.89,0.0,1.0,0.0,0.0]
[1779777578594,80.12,76903.1,0.0,1.0,0.0,0.0]
[1779777579925,80.12,76903.1,0.0,1.0,0.0,0.0]
[1779777579969,80.12,76903.1,0.0,1.0,0.0,0.0]
[1779777579601,80.12,76904.18,0.0,1.0,0.0,0.0]
[1779777580608,80.12,76903.47,0.0,1.0,0.0,0.0]
[1779777581905,80.12,76904.08,0.0,1.0,0.0,0.0]
[1779777582622,80.12,76904.61,0.0,1.0,0.0,0.0]
[1779777583629,80.12,76905.43,0.0,1.0,0.0,0.0]
[1779777584636,80.12,76905.21,0.0,1.0,0.0,0.0]
[1779777585643,80.12,76904.76,0.0,1.0,0.0,0.0]
[1779777586650,80.12,76905.3,0.0,1.0,0.0,0.0]
[1779777587657,80.12,76906.05,0.0,1.0,0.0,0.0]
[1779777588664,80.12,76905.87,0.0,1.0,0.0,0.0]
[1779777589758,80.12,76905.87,0.0,1.0,0.0,0.0]
[1779777589967,80.12,76905.87,0.0,1.0,0.0,0.0]
[1779777590678,80.12,76906.99,0.0,1.0,0.0,0.0]
[1779777591685,80.12,76907.17,0.0,1.0,0.0,0.0]
[1779777594706,80.12,76907.54,0.0,1.0,0.0,0.0]
[1779777595713,80.12,76908.33,0.0,1.0,0.0,0.0]
[1779777596720,80.12,76909.7,0.0,1.0,0.0,0.0]
[1779777597727,80.12,76911.55,0.0,1.0,0.0,0.0]
[1779777598549,80.12,76911.55,0.0,1.0,0.0,0.0]
[1779777598718,80.12,76911.55,0.0,1.0,0.0,0.0]
[1779777598734,80.12,76913.12,0.0,1.0,0.0,0.0]
[1779777599740,80.12,76912.62,0.0,1.0,0.0,0.0]
[1779777601755,80.12,76911.34,0.0,1.0,0.0,0.0]
[1779777602762,80.12,76913.95,0.0,1.0,0.0,0.0]
[1779777603925,80.12,76913.95,0.0,1.0,0.0,0.0]
[1779777603971,80.12,76913.95,0.0,1.0,0.0,0.0]
[1779777604776,80.12,76914.25,0.0,1.0,0.0,0.0]
[1779777605783,80.12,76914.89,0.0,1.0,0.0,0.0]
[1779777607797,80.12,76915.22,0.0,1.0,0.0,0.0]
[1779777608804,80.12,76915.43,0.0,1.0,0.0,0.0]
[1779777611111,80.12,76915.47,0.0,1.0,0.0,0.0]
[1779777611219,80.12,76915.47,0.0,1.0,0.0,0.0]
[1779777611825,80.12,76915.84,0.0,1.0,0.0,0.0]
[1779777612832,80.12,76916.95,0.0,1.0,0.0,0.0]
[1779777613117,80.12,76916.95,0.0,1.0,0.0,0.0]
[1779777613839,80.12,76918.46,0.0,1.0,0.0,0.0]
[1779777614846,80.12,76925.21,0.0,1.0,0.0,0.0]
[1779777615853,80.12,76928.22,0.0,1.0,0.0,0.0]
[1779777616229,80.12,76928.22,0.0,1.0,0.0,0.0]
[1779777616315,80.12,76928.22,0.0,1.0,0.0,0.0]
[1779777616484,80.12,76928.22,0.0,1.0,0.0,0.0]
[1779777616528,80.12,76928.22,0.0,1.0,0.0,0.0]
[1779777619882,80.12,76937.07,0.0,1.0,0.0,0.0]
[1779777621270,80.12,76937.05,0.0,1.0,0.0,0.0]
[1779777621468,80.12,76937.05,0.0,1.0,0.0,0.0]
[1779777622903,80.12,76966.45,0.0,1.0,0.0,0.0]
[1779777624128,80.12,76971.39,0.0,1.0,0.0,0.0]
[1779777624924,80.12,76965.11,0.0,1.0,0.0,0.0]
[1779777625931,80.12,76954.09,0.0,1.0,0.0,0.0]
[1779777626703,80.12,76954.09,0.0,1.0,0.0,0.0]
[1779777626938,80.12,76942.04,0.0,1.0,0.0,0.0]
[1779777627959,80.12,76940.32,0.0,1.0,0.0,0.0]
[1779777628960,80.12,76936.4,0.0,1.0,0.0,0.0]
[1779777630824,80.12,76931.43,0.0,1.0,0.0,0.0]
[1779777631982,80.12,76924.2,0.0,1.0,0.0,0.0]
[1779777632468,80.12,76924.2,0.0,1.0,0.0,0.0]
[1779777638026,80.12,76917.26,0.0,1.0,0.0,0.0]
[1779777639393,80.12,76917.67,0.0,1.0,0.0,0.0]
[1779777639471,80.12,76917.67,0.0,1.0,0.0,0.0]
[1779777642285,80.12,76918.21,0.0,1.0,0.0,0.0]
[1779777642474,80.12,76918.21,0.0,1.0,0.0,0.0]
[1779777645750,80.12,76917.05,0.0,1.0,0.0,0.0]
[1779777645968,80.12,76917.05,0.0,1.0,0.0,0.0]
[1779777650786,80.12,76927.84,0.0,1.0,0.0,0.0]
[1779777650970,80.12,76927.84,0.0,1.0,0.0,0.0]
[1779777651106,80.12,76928.21,0.0,1.0,0.0,0.0]
[1779777651220,80.12,76928.21,0.0,1.0,0.0,0.0]
[1779777656134,80.12,76924.68,0.0,1.0,0.0,0.0]
[1779777656625,80.12,76924.68,0.0,1.0,0.0,0.0]
[1779777656718,80.12,76924.68,0.0,1.0,0.0,0.0]
[1779777659325,80.12,76928.98,0.0,1.0,0.0,0.0]
[1779777659469,80.12,76928.98,0.0,1.0,0.0,0.0]
[1779777661658,80.12,76933.69,0.0,1.0,0.0,0.0]
[1779777661718,80.12,76933.69,0.0,1.0,0.0,0.0]
[1779777661759,80.12,76942.59,0.0,1.0,0.0,0.0]
[1779777662198,80.12,76944.34,0.0,1.0,0.0,0.0]
[1779777665938,80.12,76943.78,0.0,1.0,0.0,0.0]
[1779777665969,80.12,76943.78,0.0,1.0,0.0,0.0]
[1779777666753,80.12,76944.57,0.0,1.0,0.0,0.0]
[1779777666971,80.12,76944.57,0.0,1.0,0.0,0.0]
[1779777670487,80.12,76940.41,0.0,1.0,0.0,0.0]
[1779777670718,80.12,76940.41,0.0,1.0,0.0,0.0]
[1779777672610,80.12,76941.09,0.0,1.0,0.0,0.0]
[1779777672718,80.12,76941.09,0.0,1.0,0.0,0.0]
[1779777676143,80.12,76933.48,0.0,1.0,0.0,0.0]
[1779777676218,80.12,76933.48,0.0,1.0,0.0,0.0]
[1779777677382,80.12,76932.3,0.0,1.0,0.0,0.0]
[1779777677468,80.12,76932.3,0.0,1.0,0.0,0.0]
[1779777680490,80.12,76934.22,0.0,1.0,0.0,0.0]
[1779777680719,80.12,76934.22,0.0,1.0,0.0,0.0]
[1779777682341,80.12,76921.77,0.0,1.0,0.0,0.0]
[1779777683935,80.12,76916.31,0.0,1.0,0.0,0.0]
[1779777684277,80.12,76916.31,0.0,1.0,0.0,0.0]
[1779777685933,80.12,76916.25,0.0,1.0,0.0,0.0]
[1779777692029,80.12,76914.01,0.0,1.0,0.0,0.0]
[1779777696887,80.12,76908.38,0.0,1.0,0.0,0.0]
[1779777696968,80.12,76908.38,0.0,1.0,0.0,0.0]
[1779777702482,80.12,76908.82,0.0,1.0,0.0,0.0]
[1779777705338,80.12,76902.72,0.0,1.0,0.0,0.0]
[1779777707124,80.12,76901.37,0.0,1.0,0.0,0.0]
[1779777707222,80.12,76899.68,0.0,1.0,0.0,0.0]
[1779777712552,80.12,76894.75,0.0,1.0,0.0,0.0]
[1779777715622,80.12,76894.85,0.0,1.0,0.0,0.0]
[1779777715718,80.12,76894.85,0.0,1.0,0.0,0.0]
[1779777718733,80.12,76895.24,0.0,1.0,0.0,0.0]
[1779777724361,80.12,76896.38,0.0,1.0,0.0,0.0]
[1779777724470,80.12,76896.38,0.0,1.0,0.0,0.0]
[1779777724805,80.12,76896.38,0.0,1.0,0.0,0.0]
[1779777724969,80.12,76896.38,0.0,1.0,0.0,0.0]
[1779777730116,80.12,76891.6,0.0,1.0,0.0,0.0]
[1779777730223,80.12,76890.48,0.0,1.0,0.0,0.0]
[1779777730289,80.12,76890.48,0.0,1.0,0.0,0.0]
[1779777730470,80.12,76890.48,0.0,1.0,0.0,0.0]
[1779777735717,80.12,76890.95,0.0,1.0,0.0,0.0]
[1779777739011,80.12,76890.71,0.0,1.0,0.0,0.0]
[1779777739221,80.12,76890.65,0.0,1.0,0.0,0.0]
[1779777739516,80.12,76890.65,0.0,1.0,0.0,0.0]
[1779777739720,80.12,76890.65,0.0,1.0,0.0,0.0]
[1779777744780,80.12,76893.32,0.0,1.0,0.0,0.0]
[1779777748433,80.12,76893.05,0.0,1.0,0.0,0.0]
[1779777748470,80.12,76893.05,0.0,1.0,0.0,0.0]
[1779777748876,80.12,76893.05,0.0,1.0,0.0,0.0]
[1779777748971,80.12,76893.05,0.0,1.0,0.0,0.0]
[1779777754850,80.12,76895.01,0.0,1.0,0.0,0.0]
[1779777756724,80.12,76895.28,0.0,1.0,0.0,0.0]
[1779777756970,80.12,76895.28,0.0,1.0,0.0,0.0]
[1779777757096,80.12,76895.28,0.0,1.0,0.0,0.0]
[1779777757225,80.12,76897.46,0.0,1.0,0.0,0.0]
[1779777758549,80.12,76896.56,0.0,1.0,0.0,0.0]
[1779777760391,80.12,76896.87,0.0,1.0,0.0,0.0]
[1779777760469,80.12,76896.87,0.0,1.0,0.0,0.0]
[1779777761660,80.12,76897.82,0.0,1.0,0.0,0.0]
[1779777761720,80.12,76897.82,0.0,1.0,0.0,0.0]
[1779777766467,80.12,76899.12,0.0,1.0,0.0,0.0]
[1779777766618,80.12,76899.12,0.0,1.0,0.0,0.0]
[1779777766722,80.12,76899.12,0.0,1.0,0.0,0.0]
[1779777771543,80.12,76896.39,0.0,1.0,0.0,0.0]
[1779777771723,80.12,76896.39,0.0,1.0,0.0,0.0]
[1779777771882,80.12,76896.39,0.0,1.0,0.0,0.0]
[1779777771971,80.12,76896.39,0.0,1.0,0.0,0.0]
[1779777774889,80.12,76894.15,0.0,1.0,0.0,0.0]
[1779777774971,80.12,76894.15,0.0,1.0,0.0,0.0]
[1779777778360,80.12,76891.32,0.0,1.0,0.0,0.0]
[1779777778468,80.12,76891.32,0.0,1.0,0.0,0.0]
[1779777779465,80.12,76890.8,0.0,1.0,0.0,0.0]
[1779777779718,80.12,76890.8,0.0,1.0,0.0,0.0]
[1779777785063,80.12,76889.85,0.0,1.0,0.0,0.0]
[1779777786537,80.12,76883.92,0.0,1.0,0.0,0.0]
[1779777786720,80.12,76883.92,0.0,1.0,0.0,0.0]
[1779777786899,80.12,76883.92,0.0,1.0,0.0,0.0]
[1779777786970,80.12,76883.92,0.0,1.0,0.0,0.0]
[1779777787514,80.12,76881.79,0.0,1.0,0.0,0.0]
[1779777790808,80.12,76874.96,0.0,1.0,0.0,0.0]
[1779777790971,80.12,76874.96,0.0,1.0,0.0,0.0]
[1779777791757,80.12,76874.69,0.0,1.0,0.0,0.0]
[1779777791972,80.12,76874.69,0.0,1.0,0.0,0.0]
[1779777795808,80.12,76875.17,0.0,1.0,0.0,0.0]
[1779777795975,80.12,76875.17,0.0,1.0,0.0,0.0]
[1779777801175,80.12,76874.67,0.0,1.0,0.0,0.0]
[1779777806211,80.12,76875.55,0.0,1.0,0.0,0.0]
[1779777809259,80.12,76877.82,0.0,1.0,0.0,0.0]
[1779777809470,80.12,76877.82,0.0,1.0,0.0,0.0]
[1779777809884,80.12,76877.82,0.0,1.0,0.0,0.0]
[1779777809974,80.12,76877.82,0.0,1.0,0.0,0.0]
[1779777816006,80.12,76879.93,0.0,1.0,0.0,0.0]
[1779777816217,80.12,76879.93,0.0,1.0,0.0,0.0]
[1779777819135,80.12,76885.37,0.0,1.0,0.0,0.0]
[1779777819222,80.12,76885.37,0.0,1.0,0.0,0.0]
[1779777819682,80.12,76886.85,0.0,1.0,0.0,0.0]
[1779777819719,80.12,76886.85,0.0,1.0,0.0,0.0]
[1779777825344,80.12,76888.82,0.0,1.0,0.0,0.0]
[1779777827716,80.12,76888.82,0.0,1.0,0.0,0.0]
[1779777827971,80.12,76888.82,0.0,1.0,0.0,0.0]
[1779777828159,80.12,76888.82,0.0,1.0,0.0,0.0]
[1779777828218,80.12,76888.82,0.0,1.0,0.0,0.0]
[1779777833590,80.12,76887.91,0.0,1.0,0.0,0.0]
[1779777833721,80.12,76887.91,0.0,1.0,0.0,0.0]
[1779777834290,80.12,76885.27,0.0,1.0,0.0,0.0]
[1779777834470,80.12,76885.27,0.0,1.0,0.0,0.0]
[1779777835966,80.12,76884.03,0.0,1.0,0.0,0.0]
[1779777841456,80.12,76896.19,0.0,1.0,0.0,0.0]
[1779777842504,80.12,76896.19,0.0,1.0,0.0,0.0]
[1779777842721,80.12,76896.19,0.0,1.0,0.0,0.0]
[1779777842749,80.12,76900.54,0.0,1.0,0.0,0.0]
[1779777843348,80.12,76900.54,0.0,1.0,0.0,0.0]
[1779777843470,80.12,76900.54,0.0,1.0,0.0,0.0]
[1779777847469,80.12,76900.01,0.0,1.0,0.0,0.0]
[1779777847720,80.12,76900.01,0.0,1.0,0.0,0.0]
[1779777848022,80.12,76900.01,0.0,1.0,0.0,0.0]
[1779777848225,80.12,76900.01,0.0,1.0,0.0,0.0]
[1779777853929,80.12,76908.12,0.0,1.0,0.0,0.0]
[1779777853974,80.12,76908.12,0.0,1.0,0.0,0.0]
[1779777855131,80.12,76913.72,0.0,1.0,0.0,0.0]
[1779777855218,80.12,76913.72,0.0,1.0,0.0,0.0]
[1779777859310,80.12,76909.26,0.0,1.0,0.0,0.0]
[1779777859470,80.12,76909.26,0.0,1.0,0.0,0.0]
[1779777859595,80.12,76909.26,0.0,1.0,0.0,0.0]
[1779777859721,80.12,76909.26,0.0,1.0,0.0,0.0]
[1779777866317,80.12,76913.5,0.0,1.0,0.0,0.0]
[1779777866471,80.12,76913.5,0.0,1.0,0.0,0.0]
[1779777867262,80.12,76913.5,0.0,1.0,0.0,0.0]
[1779777867470,80.12,76915.29,0.0,1.0,0.0,0.0]
[1779777873681,80.12,76916.16,0.0,1.0,0.0,0.0]
[1779777874887,80.12,76916.16,0.0,1.0,0.0,0.0]
[1779777874970,80.12,76916.16,0.0,1.0,0.0,0.0]
[1779777874988,80.12,76916.54,0.0,1.0,0.0,0.0]
[1779777875736,80.12,76916.54,0.0,1.0,0.0,0.0]
[1779777875970,80.12,76916.54,0.0,1.0,0.0,0.0]
[1779777877709,80.12,76912.92,0.0,1.0,0.0,0.0]
[1779777878716,80.12,76911.82,0.0,1.0,0.0,0.0]
[1779777879630,80.12,76911.82,0.0,1.0,0.0,0.0]
[1779777880211,80.12,76911.82,0.0,1.0,0.0,0.0]
[1779777880218,80.12,76911.82,0.0,1.0,0.0,0.0]
[1779777880223,80.12,76909.82,0.0,1.0,0.0,0.0]
[1779777880944,80.12,76909.82,0.0,1.0,0.0,0.0]
[1779777880971,80.12,76909.82,0.0,1.0,0.0,0.0]
[1779777881039,80.12,76910.28,0.0,1.0,0.0,0.0]
[1779777881737,80.12,76910.51,0.0,1.0,0.0,0.0]
[1779777882744,80.12,76910.25,0.0,1.0,0.0,0.0]
[1779777883751,80.12,76906.81,0.0,1.0,0.0,0.0]
[1779777884467,80.12,76906.81,0.0,1.0,0.0,0.0]
[1779777884758,80.12,76901.52,0.0,1.0,0.0,0.0]
[1779777885489,80.12,76901.52,0.0,1.0,0.0,0.0]
[1779777885720,80.12,76901.52,0.0,1.0,0.0,0.0]
[1779777887779,80.12,76902.51,0.0,1.0,0.0,0.0]
[1779777888786,80.12,76903.42,0.0,1.0,0.0,0.0]
[1779777889915,80.12,76903.42,0.0,1.0,0.0,0.0]
[1779777889969,80.12,76903.42,0.0,1.0,0.0,0.0]
[1779777890006,80.12,76903.63,0.0,1.0,0.0,0.0]
[1779777892153,80.12,76903.68,0.0,1.0,0.0,0.0]
[1779777892217,80.12,76903.68,0.0,1.0,0.0,0.0]
[1779777892229,80.12,76905.57,0.0,1.0,0.0,0.0]
[1779777892814,80.12,76905.21,0.0,1.0,0.0,0.0]
[1779777894829,80.12,76905.54,0.0,1.0,0.0,0.0]
[1779777896843,80.12,76904.96,0.0,1.0,0.0,0.0]
[1779777897850,80.12,76904.1,0.0,1.0,0.0,0.0]
[1779777899019,80.12,76904.1,0.0,1.0,0.0,0.0]
[1779777899225,80.12,76904.1,0.0,1.0,0.0,0.0]
[1779777899864,80.12,76903.65,0.0,1.0,0.0,0.0]
[1779777900871,80.12,76904.01,0.0,1.0,0.0,0.0]
[1779777904126,80.12,76904.13,0.0,1.0,0.0,0.0]
[1779777904228,80.12,76901.51,0.0,1.0,0.0,0.0]
[1779777905203,80.12,76901.51,0.0,1.0,0.0,0.0]
[1779777905222,80.12,76901.51,0.0,1.0,0.0,0.0]
[1779777905906,80.12,76902.47,0.0,1.0,0.0,0.0]
[1779777906915,80.12,76903.13,0.0,1.0,0.0,0.0]
[1779777907920,80.12,76904.18,0.0,1.0,0.0,0.0]
[1779777908927,80.12,76904.46,0.0,1.0,0.0,0.0]
[1779777910388,80.12,76904.46,0.0,1.0,0.0,0.0]
[1779777911948,80.12,76905.41,0.0,1.0,0.0,0.0]
[1779777912955,80.12,76906.09,0.0,1.0,0.0,0.0]
[1779777914046,80.12,76906.09,0.0,1.0,0.0,0.0]
[1779777914222,80.12,76906.09,0.0,1.0,0.0,0.0]
[1779777915976,80.12,76906.88,0.0,1.0,0.0,0.0]
[1779777916983,80.12,76906.34,0.0,1.0,0.0,0.0]
[1779777918997,80.12,76906.06,0.0,1.0,0.0,0.0]
[1779777920008,80.12,76905.83,0.0,1.0,0.0,0.0]
[1779777922021,80.12,76906.24,0.0,1.0,0.0,0.0]
[1779777924035,80.12,76905.99,0.0,1.0,0.0,0.0]
[1779777925041,80.12,76901.61,0.0,1.0,0.0,0.0]
[1779777925474,80.12,76901.61,0.0,1.0,0.0,0.0]
[1779777925717,80.12,76901.61,0.0,1.0,0.0,0.0]
[1779777926068,80.12,76894.92,0.0,1.0,0.0,0.0]
[1779777927058,80.12,76882.14,0.0,1.0,0.0,0.0]
[1779777928065,80.12,76877.5,0.0,1.0,0.0,0.0]
[1779777929072,80.12,76876.01,0.0,1.0,0.0,0.0]
[1779777930044,80.12,76876.01,0.0,1.0,0.0,0.0]
[1779777930220,80.12,76876.01,0.0,1.0,0.0,0.0]
[1779777930320,80.12,76876.25,0.0,1.0,0.0,0.0]
[1779777931086,80.12,76878.93,0.0,1.0,0.0,0.0]
[1779777932093,80.12,76878.0,0.0,1.0,0.0,0.0]
[1779777933100,80.12,76878.67,0.0,1.0,0.0,0.0]
[1779777934107,80.12,76879.64,0.0,1.0,0.0,0.0]
[1779777938135,80.12,76884.59,0.0,1.0,0.0,0.0]
[1779777939074,80.12,76884.59,0.0,1.0,0.0,0.0]
[1779777939216,80.12,76884.59,0.0,1.0,0.0,0.0]
[1779777939236,80.12,76884.21,0.0,1.0,0.0,0.0]
[1779777940149,80.12,76884.0,0.0,1.0,0.0,0.0]
[1779777941155,80.12,76884.63,0.0,1.0,0.0,0.0]
[1779777942163,80.12,76884.84,0.0,1.0,0.0,0.0]
[1779777943170,80.12,76884.62,0.0,1.0,0.0,0.0]
[1779777944177,80.12,76884.03,0.0,1.0,0.0,0.0]
[1779777945184,80.12,76884.21,0.0,1.0,0.0,0.0]
[1779777946191,80.12,76881.76,0.0,1.0,0.0,0.0]
[1779777947199,80.12,76880.24,0.0,1.0,0.0,0.0]
[1779777947887,80.12,76880.24,0.0,1.0,0.0,0.0]
[1779777947971,80.12,76880.24,0.0,1.0,0.0,0.0]
[1779777948206,80.12,76880.54,0.0,1.0,0.0,0.0]
[1779777949214,80.12,76881.69,0.0,1.0,0.0,0.0]
[1779777951228,80.12,76882.42,0.0,1.0,0.0,0.0]
[1779777952235,80.12,76882.64,0.0,1.0,0.0,0.0]
[1779777953242,80.12,76880.23,0.0,1.0,0.0,0.0]
[1779777954060,80.12,76880.23,0.0,1.0,0.0,0.0]
[1779777954220,80.12,76880.23,0.0,1.0,0.0,0.0]
[1779777954249,80.12,76877.28,0.0,1.0,0.0,0.0]
[1779777955256,80.12,76875.04,0.0,1.0,0.0,0.0]
[1779777956263,80.12,76874.3,0.0,1.0,0.0,0.0]
[1779777957270,80.12,76874.09,0.0,1.0,0.0,0.0]
[1779777958277,80.12,76874.55,0.0,1.0,0.0,0.0]
[1779777959284,80.12,76874.35,0.0,1.0,0.0,0.0]
[1779777960291,80.12,76875.34,0.0,1.0,0.0,0.0]
[1779777961297,80.12,76878.39,0.0,1.0,0.0,0.0]
[1779777962402,80.12,76879.73,0.0,1.0,0.0,0.0]
[1779777962617,80.12,76879.73,0.0,1.0,0.0,0.0]
[1779777962716,80.12,76879.73,0.0,1.0,0.0,0.0]
[1779777963312,80.12,76885.46,0.0,1.0,0.0,0.0]
[1779777965326,80.12,76886.34,0.0,1.0,0.0,0.0]
[1779777966247,80.12,76886.34,0.0,1.0,0.0,0.0]
[1779777966467,80.12,76886.31,0.0,1.0,0.0,0.0]
[1779777967340,80.12,76886.07,0.0,1.0,0.0,0.0]
[1779777968347,80.12,76886.7,0.0,1.0,0.0,0.0]
[1779777969353,80.12,76889.39,0.0,1.0,0.0,0.0]
[1779777970361,80.12,76893.14,0.0,1.0,0.0,0.0]
[1779777970869,80.12,76893.14,0.0,1.0,0.0,0.0]
[1779777970967,80.12,76893.14,0.0,1.0,0.0,0.0]
[1779777971368,80.12,76893.39,0.0,1.0,0.0,0.0]
[1779777972375,80.12,76895.09,0.0,1.0,0.0,0.0]
[1779777973382,80.12,76895.62,0.0,1.0,0.0,0.0]
[1779777975396,80.12,76892.36,0.0,1.0,0.0,0.0]
[1779777976403,80.12,76891.8,0.0,1.0,0.0,0.0]
[1779777977267,80.12,76891.8,0.0,1.0,0.0,0.0]
[1779777977409,80.12,76888.51,0.0,1.0,0.0,0.0]
[1779777977469,80.12,76888.51,0.0,1.0,0.0,0.0]
[1779777978417,80.12,76890.1,0.0,1.0,0.0,0.0]
[1779777979424,80.12,76891.1,0.0,1.0,0.0,0.0]
[1779777981427,80.12,76891.1,0.0,1.0,0.0,0.0]
[1779777980434,80.12,76891.3,0.0,1.0,0.0,0.0]
[1779777982446,80.12,76892.17,0.0,1.0,0.0,0.0]
[1779777984068,80.12,76892.17,0.0,1.0,0.0,0.0]
[1779777984217,80.12,76892.17,0.0,1.0,0.0,0.0]
[1779777984459,80.12,76894.99,0.0,1.0,0.0,0.0]
[1779777985467,80.12,76894.19,0.0,1.0,0.0,0.0]
[1779777986474,80.12,76894.5,0.0,1.0,0.0,0.0]
[1779777990502,80.12,76894.99,0.0,1.0,0.0,0.0]
[1779777991946,80.12,76894.99,0.0,1.0,0.0,0.0]
[1779777991968,80.12,76894.99,0.0,1.0,0.0,0.0]
[1779777992047,80.12,76894.92,0.0,1.0,0.0,0.0]
[1779777992938,80.12,76895.26,0.0,1.0,0.0,0.0]
[1779777994530,80.12,76895.69,0.0,1.0,0.0,0.0]
[1779777995537,80.12,76896.42,0.0,1.0,0.0,0.0]
[1779777997551,80.12,76895.8,0.0,1.0,0.0,0.0]
[1779777998936,80.12,76895.8,0.0,1.0,0.0,0.0]
[1779777998966,80.12,76895.8,0.0,1.0,0.0,0.0]
[1779778002862,80.12,76895.97,0.0,1.0,0.0,0.0]
[1779778002969,80.12,76895.97,0.0,1.0,0.0,0.0]
[1779778003059,80.12,76895.57,0.0,1.0,0.0,0.0]
[1779778003593,80.12,76894.98,0.0,1.0,0.0,0.0]
[1779778004600,80.12,76895.48,0.0,1.0,0.0,0.0]
[1779778009308,80.12,76895.59,0.0,1.0,0.0,0.0]
[1779778009319,80.12,76894.59,0.0,1.0,0.0,0.0]
[1779778009472,80.12,76894.59,0.0,1.0,0.0,0.0]
[1779778010452,80.12,76893.65,0.0,1.0,0.0,0.0]
[1779778011649,80.12,76893.13,0.0,1.0,0.0,0.0]
[1779778012655,80.12,76893.62,0.0,1.0,0.0,0.0]
[1779778013663,80.12,76893.09,0.0,1.0,0.0,0.0]
[1779778014670,80.12,76893.28,0.0,1.0,0.0,0.0]
[1779778015875,80.12,76893.28,0.0,1.0,0.0,0.0]
[1779778015967,80.12,76893.28,0.0,1.0,0.0,0.0]
[1779778016068,80.12,76888.75,0.0,1.0,0.0,0.0]
[1779778016683,80.12,76887.23,0.0,1.0,0.0,0.0]
[1779778018698,80.12,76886.67,0.0,1.0,0.0,0.0]
[1779778023733,80.12,76886.39,0.0,1.0,0.0,0.0]
[1779778024740,80.12,76886.66,0.0,1.0,0.0,0.0]
[1779778026336,80.12,76886.66,0.0,1.0,0.0,0.0]
[1779778026466,80.12,76886.66,0.0,1.0,0.0,0.0]
[1779778027761,80.12,76885.37,0.0,1.0,0.0,0.0]
[1779778028767,80.12,76883.68,0.0,1.0,0.0,0.0]
[1779778030339,80.12,76883.68,0.0,1.0,0.0,0.0]
[1779778030470,80.12,76883.68,0.0,1.0,0.0,0.0]
[1779778030441,80.12,76882.57,0.0,1.0,0.0,0.0]
[1779778030782,80.12,76880.42,0.0,1.0,0.0,0.0]
[1779778031789,80.12,76878.99,0.0,1.0,0.0,0.0]
[1779778032796,80.12,76878.55,0.0,1.0,0.0,0.0]
[1779778035817,80.12,76878.86,0.0,1.0,0.0,0.0]
[1779778037187,80.12,76878.86,0.0,1.0,0.0,0.0]
[1779778037286,80.12,76879.19,0.0,1.0,0.0,0.0]
[1779778037831,80.12,76885.43,0.0,1.0,0.0,0.0]
[1779778038838,80.12,76884.76,0.0,1.0,0.0,0.0]
[1779778039967,80.12,76884.76,0.0,1.0,0.0,0.0]
[1779778040852,80.12,76885.0,0.0,1.0,0.0,0.0]
[1779778045442,80.12,76884.89,0.0,1.0,0.0,0.0]
[1779778044880,80.12,76886.41,0.0,1.0,0.0,0.0]
[1779778045887,80.12,76886.16,0.0,1.0,0.0,0.0]
[1779778048908,80.12,76885.34,0.0,1.0,0.0,0.0]
[1779778049917,80.12,76886.33,0.0,1.0,0.0,0.0]
[1779778051931,80.12,76886.43,0.0,1.0,0.0,0.0]
[1779778052938,80.12,76886.11,0.0,1.0,0.0,0.0]
[1779778053945,80.12,76886.71,0.0,1.0,0.0,0.0]
[1779778054952,80.12,76887.34,0.0,1.0,0.0,0.0]
[1779778055959,80.12,76886.57,0.0,1.0,0.0,0.0]
[1779778056966,80.12,76886.2,0.0,1.0,0.0,0.0]
[1779778057973,80.12,76886.45,0.0,1.0,0.0,0.0]
[1779778058980,80.12,76886.64,0.0,1.0,0.0,0.0]
[1779778059988,80.12,76886.46,0.0,1.0,0.0,0.0]
[1779778063008,80.12,76886.8,0.0,1.0,0.0,0.0]
[1779778064016,80.12,76887.49,0.0,1.0,0.0,0.0]
[1779778065021,80.12,76890.56,0.0,1.0,0.0,0.0]
[1779778066123,80.12,76890.56,0.0,1.0,0.0,0.0]
[1779778066205,80.12,76897.43,0.0,1.0,0.0,0.0]
[1779778066966,80.12,76897.43,0.0,1.0,0.0,0.0]
[1779778067175,80.12,76896.84,0.0,1.0,0.0,0.0]
[1779778068043,80.12,76897.07,0.0,1.0,0.0,0.0]
[1779778069050,80.12,76895.99,0.0,1.0,0.0,0.0]
[1779778070057,80.12,76895.77,0.0,1.0,0.0,0.0]
[1779778071063,80.12,76894.94,0.0,1.0,0.0,0.0]
[1779778072071,80.12,76891.84,0.0,1.0,0.0,0.0]
[1779778073078,80.12,76892.26,0.0,1.0,0.0,0.0]
[1779778075092,80.12,76892.05,0.0,1.0,0.0,0.0]
[1779778077107,80.12,76891.63,0.0,1.0,0.0,0.0]
[1779778083281,80.12,76891.63,0.0,1.0,0.0,0.0]
[1779778083427,80.12,76891.22,0.0,1.0,0.0,0.0]
[1779778084156,80.12,76891.47,0.0,1.0,0.0,0.0]
[1779778085967,80.12,76891.61,0.0,1.0,0.0,0.0]
[1779778090198,80.12,76892.29,0.0,1.0,0.0,0.0]
[1779778091205,80.12,76891.67,0.0,1.0,0.0,0.0]
[1779778092984,80.12,76891.67,0.0,1.0,0.0,0.0]
[1779778093218,80.12,76891.67,0.0,1.0,0.0,0.0]
[1779778094225,80.12,76890.0,0.0,1.0,0.0,0.0]
[1779778095233,80.12,76889.67,0.0,1.0,0.0,0.0]
[1779778096240,80.12,76888.76,0.0,1.0,0.0,0.0]
[1779778097247,80.12,76889.13,0.0,1.0,0.0,0.0]
[1779778099261,80.12,76888.23,0.0,1.0,0.0,0.0]
[1779778104296,80.12,76888.78,0.0,1.0,0.0,0.0]
[1779778104598,80.12,76888.78,0.0,1.0,0.0,0.0]
[1779778104716,80.12,76888.78,0.0,1.0,0.0,0.0]
[1779778105303,80.12,76888.45,0.0,1.0,0.0,0.0]
[1779778107317,80.12,76889.21,0.0,1.0,0.0,0.0]
[1779778108324,80.12,76888.83,0.0,1.0,0.0,0.0]
[1779778109209,80.12,76888.83,0.0,1.0,0.0,0.0]
[1779778109220,80.12,76888.83,0.0,1.0,0.0,0.0]
[1779778109330,80.12,76889.06,0.0,1.0,0.0,0.0]
[1779778110338,80.12,76888.58,0.0,1.0,0.0,0.0]
[1779778111345,80.12,76888.77,0.0,1.0,0.0,0.0]
[1779778113359,80.12,76888.59,0.0,1.0,0.0,0.0]
[1779778118394,80.12,76888.93,0.0,1.0,0.0,0.0]
[1779778121415,80.12,76890.89,0.0,1.0,0.0,0.0]
[1779778122422,80.12,76890.58,0.0,1.0,0.0,0.0]
[1779778123429,80.12,76892.97,0.0,1.0,0.0,0.0]
[1779778123869,80.12,76892.97,0.0,1.0,0.0,0.0]
[1779778123975,80.12,76892.97,0.0,1.0,0.0,0.0]
[1779778124436,80.12,76893.34,0.0,1.0,0.0,0.0]
[1779778125442,80.12,76892.53,0.0,1.0,0.0,0.0]
[1779778127457,80.12,76891.61,0.0,1.0,0.0,0.0]
[1779778128464,80.12,76888.13,0.0,1.0,0.0,0.0]
[1779778129471,80.12,76888.55,0.0,1.0,0.0,0.0]
[1779778129847,80.12,76888.55,0.0,1.0,0.0,0.0]
[1779778129970,80.12,76888.55,0.0,1.0,0.0,0.0]
[1779778130478,80.12,76882.87,0.0,1.0,0.0,0.0]
[1779778131485,80.12,76880.19,0.0,1.0,0.0,0.0]
[1779778132044,80.12,76880.19,0.0,1.0,0.0,0.0]
[1779778134506,80.12,76876.59,0.0,1.0,0.0,0.0]
[1779778135513,80.12,76876.34,0.0,1.0,0.0,0.0]
[1779778136520,80.12,76876.82,0.0,1.0,0.0,0.0]
[1779778136968,80.12,76876.82,0.0,1.0,0.0,0.0]
[1779778137226,80.12,76876.82,0.0,1.0,0.0,0.0]
[1779778137527,80.12,76876.5,0.0,1.0,0.0,0.0]
[1779778140548,80.12,76876.7,0.0,1.0,0.0,0.0]
[1779778141555,80.12,76867.66,0.0,1.0,0.0,0.0]
[1779778142562,80.12,76866.97,0.0,1.0,0.0,0.0]
[1779778143883,80.12,76866.83,0.0,1.0,0.0,0.0]
[1779778143970,80.12,76866.83,0.0,1.0,0.0,0.0]
[1779778147596,80.12,76867.42,0.0,1.0,0.0,0.0]
[1779778148603,80.12,76866.84,0.0,1.0,0.0,0.0]
[1779778150618,80.12,76863.62,0.0,1.0,0.0,0.0]
[1779778151769,80.12,76863.62,0.0,1.0,0.0,0.0]
[1779778151969,80.12,76863.62,0.0,1.0,0.0,0.0]
[1779778152023,80.12,76863.3,0.0,1.0,0.0,0.0]
[1779778152632,80.12,76864.06,0.0,1.0,0.0,0.0]
[1779778154622,80.12,76863.98,0.0,1.0,0.0,0.0]
[1779778154721,80.12,76863.98,0.0,1.0,0.0,0.0]
[1779778154801,80.12,76863.64,0.0,1.0,0.0,0.0]
[1779778157206,80.12,76863.74,0.0,1.0,0.0,0.0]
[1779778157307,80.12,76863.12,0.0,1.0,0.0,0.0]
[1779778157667,80.12,76862.92,0.0,1.0,0.0,0.0]
[1779778160688,80.12,76865.26,0.0,1.0,0.0,0.0]
[1779778161727,80.12,76865.26,0.0,1.0,0.0,0.0]
[1779778161970,80.12,76865.26,0.0,1.0,0.0,0.0]
[1779778162070,80.12,76866.32,0.0,1.0,0.0,0.0]
[1779778163709,80.12,76866.51,0.0,1.0,0.0,0.0]
[1779778164716,80.12,76866.02,0.0,1.0,0.0,0.0]
[1779778167261,80.12,76865.21,0.0,1.0,0.0,0.0]
[1779778167971,80.12,76865.21,0.0,1.0,0.0,0.0]
[1779778168593,80.12,76865.21,0.0,1.0,0.0,0.0]
[1779778168070,80.12,76865.03,0.0,1.0,0.0,0.0]
[1779778168724,80.12,76865.03,0.0,1.0,0.0,0.0]
[1779778170005,80.12,76864.18,0.0,1.0,0.0,0.0]
[1779778170758,80.12,76865.57,0.0,1.0,0.0,0.0]
[1779778172577,80.12,76865.57,0.0,1.0,0.0,0.0]
[1779778172611,80.12,76866.13,0.0,1.0,0.0,0.0]
[1779778172720,80.12,76866.13,0.0,1.0,0.0,0.0]
[1779778173779,80.12,76865.58,0.0,1.0,0.0,0.0]
[1779778174786,80.12,76865.98,0.0,1.0,0.0,0.0]
[1779778175793,80.12,76865.58,0.0,1.0,0.0,0.0]
[1779778177807,80.12,76866.71,0.0,1.0,0.0,0.0]
[1779778178965,80.12,76866.71,0.0,1.0,0.0,0.0]
[1779778179221,80.12,76866.71,0.0,1.0,0.0,0.0]
[1779778180007,80.12,76866.56,0.0,1.0,0.0,0.0]
[1779778180067,80.12,76866.14,0.0,1.0,0.0,0.0]
[1779778181835,80.12,76866.56,0.0,1.0,0.0,0.0]
[1779778184856,80.12,76868.68,0.0,1.0,0.0,0.0]
[1779778185908,80.12,76868.68,0.0,1.0,0.0,0.0]
[1779778185977,80.12,76868.68,0.0,1.0,0.0,0.0]
[1779778186073,80.12,76869.85,0.0,1.0,0.0,0.0]
[1779778188552,80.12,76869.85,0.0,1.0,0.0,0.0]
[1779778189891,80.12,76872.52,0.0,1.0,0.0,0.0]
[1779778190717,80.12,76872.52,0.0,1.0,0.0,0.0]
[1779778190970,80.12,76872.52,0.0,1.0,0.0,0.0]
[1779778191034,80.12,76875.43,0.0,1.0,0.0,0.0]
[1779778194925,80.12,76874.91,0.0,1.0,0.0,0.0]
[1779778195833,80.12,76874.91,0.0,1.0,0.0,0.0]
[1779778195981,80.12,76874.91,0.0,1.0,0.0,0.0]
[1779778197248,80.12,76874.89,0.0,1.0,0.0,0.0]
[1779778197604,80.12,76875.23,0.0,1.0,0.0,0.0]
[1779778199967,80.12,76875.23,0.0,1.0,0.0,0.0]
[1779778200373,80.12,76875.23,0.0,1.0,0.0,0.0]
[1779778201860,80.12,76873.32,0.0,1.0,0.0,0.0]
[1779778201980,80.12,76873.32,0.0,1.0,0.0,0.0]
[1779778209024,80.12,76873.8,0.0,1.0,0.0,0.0]
[1779778213612,80.12,76873.83,0.0,1.0,0.0,0.0]
[1779778213718,80.12,76873.83,0.0,1.0,0.0,0.0]
[1779778216552,80.12,76873.83,0.0,1.0,0.0,0.0]
[1779778216720,80.12,76873.83,0.0,1.0,0.0,0.0]
[1779778216866,80.12,76873.83,0.0,1.0,0.0,0.0]
[1779778223122,80.12,76872.09,0.0,1.0,0.0,0.0]
[1779778223716,80.12,76872.09,0.0,1.0,0.0,0.0]
[1779778223973,80.12,76872.09,0.0,1.0,0.0,0.0]
[1779778224081,80.12,76872.09,0.0,1.0,0.0,0.0]
[1779778224221,80.12,76872.09,0.0,1.0,0.0,0.0]
[1779778230346,80.12,76866.12,0.0,1.0,0.0,0.0]
[1779778234950,80.12,76866.22,0.0,1.0,0.0,0.0]
[1779778234970,80.12,76866.22,0.0,1.0,0.0,0.0]
[1779778239801,80.12,76866.53,0.0,1.0,0.0,0.0]
[1779778239973,80.12,76866.53,0.0,1.0,0.0,0.0]
[1779778240198,80.12,76866.53,0.0,1.0,0.0,0.0]
[1779778240219,80.12,76866.53,0.0,1.0,0.0,0.0]
[1779778246012,80.12,76865.1,0.0,1.0,0.0,0.0]
[1779778246217,80.12,76865.1,0.0,1.0,0.0,0.0]
[1779778252329,80.12,76865.17,0.0,1.0,0.0,0.0]
[1779778256941,80.12,76865.66,0.0,1.0,0.0,0.0]
[1779778256970,80.12,76865.66,0.0,1.0,0.0,0.0]
[1779778257418,80.12,76865.66,0.0,1.0,0.0,0.0]
[1779778257474,80.12,76865.66,0.0,1.0,0.0,0.0]
[1779778265421,80.12,76865.47,0.0,1.0,0.0,0.0]
[1779778268921,80.12,76866.93,0.0,1.0,0.0,0.0]
[1779778268972,80.12,76866.93,0.0,1.0,0.0,0.0]
[1779778269744,80.12,76869.66,0.0,1.0,0.0,0.0]
[1779778269972,80.12,76869.66,0.0,1.0,0.0,0.0]
[1779778275492,80.12,76874.05,0.0,1.0,0.0,0.0]
[1779778276958,80.12,76874.34,0.0,1.0,0.0,0.0]
[1779778276967,80.12,76874.34,0.0,1.0,0.0,0.0]
[1779778277019,80.12,76874.34,0.0,1.0,0.0,0.0]
[1779778277216,80.12,76874.34,0.0,1.0,0.0,0.0]
[1779778283548,80.12,76873.75,0.0,1.0,0.0,0.0]
[1779778286080,80.12,76870.06,0.0,1.0,0.0,0.0]
[1779778286220,80.12,76870.06,0.0,1.0,0.0,0.0]
[1779778291604,80.12,76870.79,0.0,1.0,0.0,0.0]
[1779778294775,80.12,76870.58,0.0,1.0,0.0,0.0]
[1779778294970,80.12,76870.58,0.0,1.0,0.0,0.0]
[1779778295353,80.12,76870.58,0.0,1.0,0.0,0.0]
[1779778295471,80.12,76870.58,0.0,1.0,0.0,0.0]
[1779778302727,80.12,76871.0,0.0,1.0,0.0,0.0]
[1779778302970,80.12,76871.03,0.0,1.0,0.0,0.0]
[1779778303485,80.12,76871.03,0.0,1.0,0.0,0.0]
[1779778303719,80.12,76871.03,0.0,1.0,0.0,0.0]
[1779778308723,80.12,76875.66,0.0,1.0,0.0,0.0]
[1779778313758,80.12,76875.71,0.0,1.0,0.0,0.0]
[1779778318419,80.12,76875.06,0.0,1.0,0.0,0.0]
[1779778318469,80.12,76875.06,0.0,1.0,0.0,0.0]
[1779778319189,80.12,76875.27,0.0,1.0,0.0,0.0]
[1779778319223,80.12,76875.27,0.0,1.0,0.0,0.0]
[1779778323226,80.12,76878.13,0.0,1.0,0.0,0.0]
[1779778323470,80.12,76878.13,0.0,1.0,0.0,0.0]
[1779778326373,80.12,76878.68,0.0,1.0,0.0,0.0]
[1779778326467,80.12,76878.68,0.0,1.0,0.0,0.0]
[1779778332893,80.12,76878.67,0.0,1.0,0.0,0.0]
[1779778338563,80.12,76877.7,0.0,1.0,0.0,0.0]
[1779778338721,80.12,76877.7,0.0,1.0,0.0,0.0]
[1779778339413,80.12,76875.96,0.0,1.0,0.0,0.0]
[1779778339472,80.12,76875.96,0.0,1.0,0.0,0.0]
[1779778342267,80.12,76869.57,0.0,1.0,0.0,0.0]
[1779778342471,80.12,76869.57,0.0,1.0,0.0,0.0]
[1779778347634,80.12,76869.77,0.0,1.0,0.0,0.0]
[1779778347721,80.12,76869.77,0.0,1.0,0.0,0.0]
[1779778347835,80.12,76869.67,0.0,1.0,0.0,0.0]
[1779778347967,80.12,76869.67,0.0,1.0,0.0,0.0]
[1779778353492,80.12,76866.48,0.0,1.0,0.0,0.0]
[1779778353959,80.12,76867.87,0.0,1.0,0.0,0.0]
[1779778353973,80.12,76867.87,0.0,1.0,0.0,0.0]
[1779778360084,80.12,76863.9,0.0,1.0,0.0,0.0]
[1779778362258,80.12,76864.94,0.0,1.0,0.0,0.0]
[1779778362468,80.12,76864.94,0.0,1.0,0.0,0.0]
[1779778363514,80.12,76864.4,0.0,1.0,0.0,0.0]
[1779778363719,80.12,76864.4,0.0,1.0,0.0,0.0]
[1779778368629,80.12,76859.17,0.0,1.0,0.0,0.0]
[1779778368719,80.12,76859.17,0.0,1.0,0.0,0.0]
[1779778373681,80.12,76859.52,0.0,1.0,0.0,0.0]
[1779778373726,80.12,76859.52,0.0,1.0,0.0,0.0]
[1779778374081,80.12,76860.27,0.0,1.0,0.0,0.0]
[1779778374217,80.12,76860.27,0.0,1.0,0.0,0.0]
[1779778380224,80.12,76861.62,0.0,1.0,0.0,0.0]
[1779778381516,80.12,76861.62,0.0,1.0,0.0,0.0]
[1779778381719,80.12,76861.62,0.0,1.0,0.0,0.0]
[1779778382310,80.12,76861.42,0.0,1.0,0.0,0.0]
[1779778382468,80.12,76861.42,0.0,1.0,0.0,0.0]
[1779778390751,80.12,76862.74,0.0,1.0,0.0,0.0]
[1779778390971,80.12,76862.74,0.0,1.0,0.0,0.0]
[1779778395096,80.12,76862.31,0.0,1.0,0.0,0.0]
[1779778395223,80.12,76862.31,0.0,1.0,0.0,0.0]
[1779778397731,80.12,76861.65,0.0,1.0,0.0,0.0]
[1779778397970,80.12,76861.39,0.0,1.0,0.0,0.0]
[1779778406407,80.12,76861.53,0.0,1.0,0.0,0.0]
[1779778407153,80.12,76861.53,0.0,1.0,0.0,0.0]
[1779778407224,80.12,76861.53,0.0,1.0,0.0,0.0]
[1779778413456,80.12,76862.14,0.0,1.0,0.0,0.0]
[1779778415122,80.12,76861.01,0.0,1.0,0.0,0.0]
[1779778416111,80.12,76861.13,0.0,1.0,0.0,0.0]
[1779778416224,80.12,76861.13,0.0,1.0,0.0,0.0]
[1779778421512,80.12,76861.46,0.0,1.0,0.0,0.0]
[1779778426547,80.12,76862.15,0.0,1.0,0.0,0.0]
[1779778432589,80.12,76861.18,0.0,1.0,0.0,0.0]
[1779778437624,80.12,76855.01,0.0,1.0,0.0,0.0]
[1779778442659,80.12,76860.17,0.0,1.0,0.0,0.0]
[1779778447695,80.12,76856.01,0.0,1.0,0.0,0.0]
[1779778453736,80.12,76856.08,0.0,1.0,0.0,0.0]
[1779778459778,80.12,76856.89,0.0,1.0,0.0,0.0]
[1779778464813,80.12,76855.75,0.0,1.0,0.0,0.0]
[1779778470577,80.12,76855.98,0.0,1.0,0.0,0.0]
[1779778476897,80.12,76852.8,0.0,1.0,0.0,0.0]
[1779778483947,80.12,76853.04,0.0,1.0,0.0,0.0]
[1779778490995,80.12,76851.23,0.0,1.0,0.0,0.0]
[1779778496030,80.12,76849.27,0.0,1.0,0.0,0.0]
[1779778501065,80.12,76849.78,0.0,1.0,0.0,0.0]
[1779778506128,80.12,76847.84,0.0,1.0,0.0,0.0]
[1779778511138,80.12,76845.66,0.0,1.0,0.0,0.0]
[1779778512523,80.12,76845.66,0.0,1.0,0.0,0.0]
[1779778512726,80.12,76845.66,0.0,1.0,0.0,0.0]
[1779778519196,80.12,76843.92,0.0,1.0,0.0,0.0]
[1779778520072,80.12,76843.92,0.0,1.0,0.0,0.0]
[1779778523967,80.12,76844.38,0.0,1.0,0.0,0.0]
[1779778527252,80.12,76842.23,0.0,1.0,0.0,0.0]
[1779778527474,80.12,76842.23,0.0,1.0,0.0,0.0]
[1779778533292,80.12,76841.63,0.0,1.0,0.0,0.0]
[1779778535646,80.12,76841.5,0.0,1.0,0.0,0.0]
[1779778535717,80.12,76841.5,0.0,1.0,0.0,0.0]
[1779778539174,80.12,76839.39,0.0,1.0,0.0,0.0]
[1779778539217,80.12,76839.39,0.0,1.0,0.0,0.0]
[1779778544371,80.12,76846.34,0.0,1.0,0.0,0.0]
[1779778549406,80.12,76843.07,0.0,1.0,0.0,0.0]
[1779778561491,80.12,76840.44,0.0,1.0,0.0,0.0]
[1779778562495,80.12,76840.44,0.0,1.0,0.0,0.0]
[1779778562721,80.12,76840.44,0.0,1.0,0.0,0.0]
[1779778564512,80.12,76850.12,0.0,1.0,0.0,0.0]
[1779778569547,80.12,76849.76,0.0,1.0,0.0,0.0]
[1779778573970,80.12,76846.34,0.0,1.0,0.0,0.0]
[1779778579617,80.12,76846.49,0.0,1.0,0.0,0.0]
[1779778584652,80.12,76846.85,0.0,1.0,0.0,0.0]
[1779778592273,80.12,76846.76,0.0,1.0,0.0,0.0]
[1779778592473,80.12,76846.76,0.0,1.0,0.0,0.0]
[1779778597570,80.12,76846.89,0.0,1.0,0.0,0.0]
[1779778599757,80.12,76857.43,0.0,1.0,0.0,0.0]
[1779778601770,80.12,76863.78,0.0,1.0,0.0,0.0]
[1779778606806,80.12,76862.36,0.0,1.0,0.0,0.0]
[1779778612848,80.12,76863.84,0.0,1.0,0.0,0.0]
[1779778617883,80.12,76864.04,0.0,1.0,0.0,0.0]
[1779778620974,80.12,76863.52,0.0,1.0,0.0,0.0]
[1779778626027,80.12,76863.72,0.0,1.0,0.0,0.0]
[1779778631970,80.12,76863.65,0.0,1.0,0.0,0.0]
[1779778632192,80.12,76862.35,0.0,1.0,0.0,0.0]
[1779778635382,80.12,76857.21,0.0,1.0,0.0,0.0]
[1779778635470,80.12,76857.21,0.0,1.0,0.0,0.0]
[1779778641047,80.12,76857.46,0.0,1.0,0.0,0.0]
[1779778646082,80.12,76856.93,0.0,1.0,0.0,0.0]
[1779778650574,80.12,76856.93,0.0,1.0,0.0,0.0]
[1779778656152,80.12,76850.96,0.0,1.0,0.0,0.0]
[1779778657646,80.12,76850.96,0.0,1.0,0.0,0.0]
[1779778657719,80.12,76850.96,0.0,1.0,0.0,0.0]
[1779778663201,80.12,76851.73,0.0,1.0,0.0,0.0]
[1779778668236,80.12,76851.11,0.0,1.0,0.0,0.0]
[1779778673271,80.12,76851.47,0.0,1.0,0.0,0.0]
[1779778678306,80.12,76849.43,0.0,1.0,0.0,0.0]
[1779778683341,80.12,76845.3,0.0,1.0,0.0,0.0]
[1779778688376,80.12,76846.53,0.0,1.0,0.0,0.0]
[1779778693416,80.12,76847.08,0.0,1.0,0.0,0.0]
[1779778698450,80.12,76846.64,0.0,1.0,0.0,0.0]
[1779778704209,80.12,76845.86,0.0,1.0,0.0,0.0]
[1779778707585,80.12,76851.2,0.0,1.0,0.0,0.0]
[1779778713560,80.12,76851.83,0.0,1.0,0.0,0.0]
[1779778718596,80.12,76851.35,0.0,1.0,0.0,0.0]
[1779778721179,80.12,76851.17,0.0,1.0,0.0,0.0]
[1779778721223,80.12,76851.29,0.0,1.0,0.0,0.0]
[1779778721724,80.12,76851.29,0.0,1.0,0.0,0.0]
[1779778724813,80.12,76851.34,0.0,1.0,0.0,0.0]
[1779778724977,80.12,76851.34,0.0,1.0,0.0,0.0]
[1779778726322,80.12,76845.76,0.0,1.0,0.0,0.0]
[1779778726470,80.12,76845.76,0.0,1.0,0.0,0.0]
[1779778731492,80.12,76841.34,0.0,1.0,0.0,0.0]
[1779778731719,80.12,76841.34,0.0,1.0,0.0,0.0]
[1779778733791,80.12,76835.68,0.0,1.0,0.0,0.0]
[1779778733969,80.12,76835.68,0.0,1.0,0.0,0.0]
[1779778739197,80.12,76831.46,0.0,1.0,0.0,0.0]
[1779778739217,80.12,76831.06,0.0,1.0,0.0,0.0]
[1779778740770,80.12,76831.55,0.0,1.0,0.0,0.0]
[1779778740970,80.12,76831.55,0.0,1.0,0.0,0.0]
[1779778743056,80.12,76831.31,0.0,1.0,0.0,0.0]
[1779778748806,80.12,76831.53,0.0,1.0,0.0,0.0]
[1779778749598,80.12,76831.53,0.0,1.0,0.0,0.0]
[1779778749722,80.12,76831.53,0.0,1.0,0.0,0.0]
[1779778751268,80.12,76831.42,0.0,1.0,0.0,0.0]
[1779778751471,80.12,76831.42,0.0,1.0,0.0,0.0]
[1779778756876,80.12,76830.97,0.0,1.0,0.0,0.0]
[1779778762917,80.12,76830.24,0.0,1.0,0.0,0.0]
[1779778766176,80.12,76830.87,0.0,1.0,0.0,0.0]
[1779778766221,80.12,76830.87,0.0,1.0,0.0,0.0]
[1779778767739,80.12,76830.5,0.0,1.0,0.0,0.0]
[1779778767976,80.12,76830.5,0.0,1.0,0.0,0.0]
[1779778773996,80.12,76830.97,0.0,1.0,0.0,0.0]
[1779778775624,80.12,76830.37,0.0,1.0,0.0,0.0]
[1779778775720,80.12,76830.37,0.0,1.0,0.0,0.0]
[1779778777638,80.12,76830.46,0.0,1.0,0.0,0.0]
[1779778777718,80.12,76830.46,0.0,1.0,0.0,0.0]
[1779778783059,80.12,76829.3,0.0,1.0,0.0,0.0]
[1779778787235,80.12,76829.82,0.0,1.0,0.0,0.0]
[1779778787468,80.12,76829.2,0.0,1.0,0.0,0.0]
[1779778789832,80.12,76829.71,0.0,1.0,0.0,0.0]
[1779778789970,80.12,76829.71,0.0,1.0,0.0,0.0]
[1779778795142,80.12,76829.6,0.0,1.0,0.0,0.0]
[1779778796544,80.12,76829.97,0.0,1.0,0.0,0.0]
[1779778796722,80.12,76829.97,0.0,1.0,0.0,0.0]
[1779778796819,80.12,76829.97,0.0,1.0,0.0,0.0]
[1779778796974,80.12,76829.97,0.0,1.0,0.0,0.0]
[1779778801266,80.12,76832.38,0.0,1.0,0.0,0.0]
[1779778801469,80.12,76837.44,0.0,1.0,0.0,0.0]
[1779778803227,80.12,76841.5,0.0,1.0,0.0,0.0]
[1779778803199,80.12,76847.57,0.0,1.0,0.0,0.0]
[1779778803476,80.12,76847.57,0.0,1.0,0.0,0.0]
[1779778804767,80.12,76849.08,0.0,1.0,0.0,0.0]
[1779778804971,80.12,76849.08,0.0,1.0,0.0,0.0]
[1779778807227,80.12,76838.15,0.0,1.0,0.0,0.0]
[1779778808852,80.12,76836.3,0.0,1.0,0.0,0.0]
[1779778808972,80.12,76836.3,0.0,1.0,0.0,0.0]
[1779778809077,80.12,76836.3,0.0,1.0,0.0,0.0]
[1779778809218,80.12,76836.3,0.0,1.0,0.0,0.0]
[1779778814251,80.12,76840.4,0.0,1.0,0.0,0.0]
[1779778814474,80.12,76840.44,0.0,1.0,0.0,0.0]
[1779778819110,80.12,76840.25,0.0,1.0,0.0,0.0]
[1779778819228,80.12,76840.25,0.0,1.0,0.0,0.0]
[1779778820806,80.12,76840.26,0.0,1.0,0.0,0.0]
[1779778820974,80.12,76840.26,0.0,1.0,0.0,0.0]
[1779778824082,80.12,76840.0,0.0,1.0,0.0,0.0]
[1779778824218,80.12,76840.0,0.0,1.0,0.0,0.0]
[1779778824289,80.12,76840.83,0.0,1.0,0.0,0.0]
[1779778824350,80.12,76839.75,0.0,1.0,0.0,0.0]
[1779778825817,80.12,76839.75,0.0,1.0,0.0,0.0]
[1779778825971,80.12,76839.75,0.0,1.0,0.0,0.0]
[1779778829387,80.12,76839.34,0.0,1.0,0.0,0.0]
[1779778830393,80.12,76838.92,0.0,1.0,0.0,0.0]
[1779778831824,80.12,76838.92,0.0,1.0,0.0,0.0]
[1779778831969,80.12,76838.92,0.0,1.0,0.0,0.0]
[1779778832070,80.12,76838.46,0.0,1.0,0.0,0.0]
[1779778832889,80.12,76838.46,0.0,1.0,0.0,0.0]
[1779778833308,80.12,76838.46,0.0,1.0,0.0,0.0]
[1779778832990,80.12,76836.56,0.0,1.0,0.0,0.0]
[1779778833469,80.12,76836.56,0.0,1.0,0.0,0.0]
[1779778833568,80.12,76836.3,0.0,1.0,0.0,0.0]
[1779778834421,80.12,76835.34,0.0,1.0,0.0,0.0]
[1779778838449,80.12,76835.56,0.0,1.0,0.0,0.0]
[1779778839456,80.12,76834.77,0.0,1.0,0.0,0.0]
[1779778840464,80.12,76836.36,0.0,1.0,0.0,0.0]
[1779778841471,80.12,76836.18,0.0,1.0,0.0,0.0]
[1779778842323,80.12,76836.18,0.0,1.0,0.0,0.0]
[1779778842475,80.12,76836.18,0.0,1.0,0.0,0.0]
[1779778842478,80.12,76837.44,0.0,1.0,0.0,0.0]
[1779778843972,80.12,76837.91,0.0,1.0,0.0,0.0]
[1779778845224,80.12,76836.41,0.0,1.0,0.0,0.0]
[1779778845662,80.12,76836.41,0.0,1.0,0.0,0.0]
[1779778845726,80.12,76836.41,0.0,1.0,0.0,0.0]
[1779778845759,80.12,76836.07,0.0,1.0,0.0,0.0]
[1779778851307,80.12,76836.29,0.0,1.0,0.0,0.0]
[1779778853755,80.12,76835.57,0.0,1.0,0.0,0.0]
[1779778853955,80.12,76835.57,0.0,1.0,0.0,0.0]
[1779778853973,80.12,76835.57,0.0,1.0,0.0,0.0]
[1779778859597,80.12,76836.25,0.0,1.0,0.0,0.0]
[1779778860578,80.12,76836.25,0.0,1.0,0.0,0.0]
[1779778860757,80.12,76836.25,0.0,1.0,0.0,0.0]
[1779778860971,80.12,76836.25,0.0,1.0,0.0,0.0]
[1779778861080,80.12,76836.25,0.0,1.0,0.0,0.0]
[1779778861218,80.12,76836.25,0.0,1.0,0.0,0.0]
[1779778864276,80.12,76841.24,0.0,1.0,0.0,0.0]
[1779778864470,80.12,76840.58,0.0,1.0,0.0,0.0]
[1779778869585,80.12,76840.8,0.0,1.0,0.0,0.0]
[1779778873367,80.12,76842.82,0.0,1.0,0.0,0.0]
[1779778873472,80.12,76842.82,0.0,1.0,0.0,0.0]
[1779778873781,80.12,76842.82,0.0,1.0,0.0,0.0]
[1779778873969,80.12,76842.82,0.0,1.0,0.0,0.0]
[1779778878869,80.12,76840.8,0.0,1.0,0.0,0.0]
[1779778878974,80.12,76840.8,0.0,1.0,0.0,0.0]
[1779778884754,80.12,76843.77,0.0,1.0,0.0,0.0]
[1779778884970,80.12,76843.77,0.0,1.0,0.0,0.0]
[1779778885412,80.12,76845.3,0.0,1.0,0.0,0.0]
[1779778885476,80.12,76845.3,0.0,1.0,0.0,0.0]
[1779778887989,80.12,76842.86,0.0,1.0,0.0,0.0]
[1779778888217,80.12,76842.86,0.0,1.0,0.0,0.0]
[1779778890936,80.12,76844.85,0.0,1.0,0.0,0.0]
[1779778890971,80.12,76844.85,0.0,1.0,0.0,0.0]
[1779778896966,80.12,76845.57,0.0,1.0,0.0,0.0]
[1779778900310,80.12,76844.31,0.0,1.0,0.0,0.0]
[1779778900471,80.12,76845.36,0.0,1.0,0.0,0.0]
[1779778900706,80.12,76845.36,0.0,1.0,0.0,0.0]
[1779778900721,80.12,76845.36,0.0,1.0,0.0,0.0]
[1779778907036,80.12,76844.27,0.0,1.0,0.0,0.0]
[1779778907495,80.12,76844.27,0.0,1.0,0.0,0.0]
[1779778907720,80.12,76844.27,0.0,1.0,0.0,0.0]
[1779778908114,80.12,76844.27,0.0,1.0,0.0,0.0]
[1779778908219,80.12,76844.27,0.0,1.0,0.0,0.0]
[1779778914085,80.12,76837.93,0.0,1.0,0.0,0.0]
[1779778915259,80.12,76837.93,0.0,1.0,0.0,0.0]
[1779778915470,80.12,76838.52,0.0,1.0,0.0,0.0]
[1779778916226,80.12,76838.52,0.0,1.0,0.0,0.0]
[1779778916467,80.12,76838.12,0.0,1.0,0.0,0.0]
[1779778920118,80.12,76839.96,0.0,1.0,0.0,0.0]
[1779778920219,80.12,76839.96,0.0,1.0,0.0,0.0]
[1779778926171,80.12,76840.87,0.0,1.0,0.0,0.0]
[1779778927698,80.12,76840.85,0.0,1.0,0.0,0.0]
[1779778927722,80.12,76840.85,0.0,1.0,0.0,0.0]
[1779778928017,80.12,76840.85,0.0,1.0,0.0,0.0]
[1779778928220,80.12,76840.85,0.0,1.0,0.0,0.0]
[1779778934227,80.12,76844.04,0.0,1.0,0.0,0.0]
[1779778935446,80.12,76843.07,0.0,1.0,0.0,0.0]
[1779778935470,80.12,76843.07,0.0,1.0,0.0,0.0]
[1779778938448,80.12,76840.79,0.0,1.0,0.0,0.0]
[1779778938470,80.12,76840.79,0.0,1.0,0.0,0.0]
[1779778943759,80.12,76840.76,0.0,1.0,0.0,0.0]
[1779778943968,80.12,76840.76,0.0,1.0,0.0,0.0]
[1779778949331,80.12,76840.83,0.0,1.0,0.0,0.0]
[1779778950933,80.12,76838.67,0.0,1.0,0.0,0.0]
[1779778950971,80.12,76838.67,0.0,1.0,0.0,0.0]
[1779778951709,80.12,76839.77,0.0,1.0,0.0,0.0]
[1779778951720,80.12,76839.77,0.0,1.0,0.0,0.0]
[1779778957388,80.12,76839.53,0.0,1.0,0.0,0.0]
[1779778958361,80.12,76839.53,0.0,1.0,0.0,0.0]
[1779778958480,80.12,76839.74,0.0,1.0,0.0,0.0]
[1779778964437,80.12,76840.01,0.0,1.0,0.0,0.0]
[1779778968545,80.12,76839.79,0.0,1.0,0.0,0.0]
[1779778968720,80.12,76839.79,0.0,1.0,0.0,0.0]
[1779778968949,80.12,76839.79,0.0,1.0,0.0,0.0]
[1779778968974,80.12,76839.79,0.0,1.0,0.0,0.0]
[1779778971115,80.12,76839.95,0.0,1.0,0.0,0.0]
[1779778976526,80.12,76839.06,0.0,1.0,0.0,0.0]
[1779778977587,80.12,76839.06,0.0,1.0,0.0,0.0]
[1779778977719,80.12,76839.06,0.0,1.0,0.0,0.0]
[1779778979547,80.12,76827.88,0.0,1.0,0.0,0.0]
[1779778981288,80.12,76827.88,0.0,1.0,0.0,0.0]
[1779778981394,80.12,76827.88,0.0,1.0,0.0,0.0]
[1779778981473,80.12,76825.8,0.0,1.0,0.0,0.0]
[1779778986602,80.12,76812.31,0.0,1.0,0.0,0.0]
[1779778990582,80.12,76813.94,0.0,1.0,0.0,0.0]
[1779778990721,80.12,76813.94,0.0,1.0,0.0,0.0]
[1779778991223,80.12,76813.94,0.0,1.0,0.0,0.0]
[1779778991468,80.12,76813.94,0.0,1.0,0.0,0.0]
[1779778995369,80.12,76812.61,0.0,1.0,0.0,0.0]
[1779778995466,80.12,76812.61,0.0,1.0,0.0,0.0]
[1779778997679,80.12,76802.29,0.0,1.0,0.0,0.0]
[1779778998539,80.12,76802.29,0.0,1.0,0.0,0.0]
[1779778998719,80.12,76802.29,0.0,1.0,0.0,0.0]
[1779778999670,80.12,76800.72,0.0,1.0,0.0,0.0]
[1779778999732,80.12,76800.72,0.0,1.0,0.0,0.0]
[1779779003325,80.12,76800.79,0.0,1.0,0.0,0.0]
[1779779004947,80.12,76798.52,0.0,1.0,0.0,0.0]
[1779779004974,80.12,76798.52,0.0,1.0,0.0,0.0]
[1779779010773,80.12,76802.73,0.0,1.0,0.0,0.0]
[1779779015808,80.12,76801.95,0.0,1.0,0.0,0.0]
[1779779018897,80.12,76801.67,0.0,1.0,0.0,0.0]
[1779779018967,80.12,76801.67,0.0,1.0,0.0,0.0]
[1779779023282,80.12,76800.51,0.0,1.0,0.0,0.0]
[1779779023468,80.12,76800.51,0.0,1.0,0.0,0.0]
[1779779028902,80.12,76799.42,0.0,1.0,0.0,0.0]
[1779779031718,80.12,76798.48,0.0,1.0,0.0,0.0]
[1779779035537,80.12,76792.33,0.0,1.0,0.0,0.0]
[1779779035724,80.12,76792.33,0.0,1.0,0.0,0.0]
[1779779038896,80.12,76793.25,0.0,1.0,0.0,0.0]
[1779779038977,80.12,76793.25,0.0,1.0,0.0,0.0]
[1779779042444,80.12,76793.82,0.0,1.0,0.0,0.0]
[1779779043456,80.12,76795.21,0.0,1.0,0.0,0.0]
[1779779043470,80.12,76795.21,0.0,1.0,0.0,0.0]
[1779779044069,80.12,76794.68,0.0,1.0,0.0,0.0]
[1779779044218,80.12,76794.68,0.0,1.0,0.0,0.0]
[1779779048652,80.12,76793.05,0.0,1.0,0.0,0.0]
[1779779048723,80.12,76793.05,0.0,1.0,0.0,0.0]
[1779779048804,80.12,76793.05,0.0,1.0,0.0,0.0]
[1779779048970,80.12,76793.05,0.0,1.0,0.0,0.0]
[1779779054077,80.12,76790.69,0.0,1.0,0.0,0.0]
[1779779055133,80.12,76790.69,0.0,1.0,0.0,0.0]
[1779779055218,80.12,76790.69,0.0,1.0,0.0,0.0]
[1779779055250,80.12,76790.69,0.0,1.0,0.0,0.0]
[1779779055470,80.12,76790.69,0.0,1.0,0.0,0.0]
[1779779061126,80.12,76790.57,0.0,1.0,0.0,0.0]
[1779779062150,80.12,76790.57,0.0,1.0,0.0,0.0]
[1779779063150,80.12,76790.74,0.0,1.0,0.0,0.0]
[1779779063218,80.12,76790.74,0.0,1.0,0.0,0.0]
[1779779063380,80.12,76790.74,0.0,1.0,0.0,0.0]
[1779779063469,80.12,76790.74,0.0,1.0,0.0,0.0]
[1779779068491,80.12,76791.44,0.0,1.0,0.0,0.0]
[1779779068718,80.12,76794.02,0.0,1.0,0.0,0.0]
[1779779069170,80.12,76794.02,0.0,1.0,0.0,0.0]
[1779779069230,80.12,76794.02,0.0,1.0,0.0,0.0]
[1779779076232,80.12,76795.46,0.0,1.0,0.0,0.0]
[1779779077287,80.12,76795.46,0.0,1.0,0.0,0.0]
[1779779077469,80.12,76795.46,0.0,1.0,0.0,0.0]
[1779779078503,80.12,76796.18,0.0,1.0,0.0,0.0]
[1779779078718,80.12,76795.53,0.0,1.0,0.0,0.0]
[1779779080342,80.12,76795.36,0.0,1.0,0.0,0.0]
[1779779087311,80.12,76793.98,0.0,1.0,0.0,0.0]
[1779779089618,80.12,76793.69,0.0,1.0,0.0,0.0]
[1779779089721,80.12,76793.69,0.0,1.0,0.0,0.0]
[1779779090672,80.12,76794.66,0.0,1.0,0.0,0.0]
[1779779090718,80.12,76794.66,0.0,1.0,0.0,0.0]
[1779779094902,80.12,76785.65,0.0,1.0,0.0,0.0]
[1779779094972,80.12,76785.65,0.0,1.0,0.0,0.0]
[1779779095079,80.12,76785.65,0.0,1.0,0.0,0.0]
[1779779095219,80.12,76785.65,0.0,1.0,0.0,0.0]
[1779779100265,80.12,76780.03,0.0,1.0,0.0,0.0]
[1779779100470,80.12,76780.03,0.0,1.0,0.0,0.0]
[1779779100489,80.12,76780.03,0.0,1.0,0.0,0.0]
[1779779100720,80.12,76779.94,0.0,1.0,0.0,0.0]
[1779779105291,80.12,76770.07,0.0,1.0,0.0,0.0]
[1779779105471,80.12,76770.07,0.0,1.0,0.0,0.0]
[1779779105822,80.12,76768.91,0.0,1.0,0.0,0.0]
[1779779105971,80.12,76768.91,0.0,1.0,0.0,0.0]
[1779779111479,80.12,76766.74,0.0,1.0,0.0,0.0]
[1779779114162,80.12,76767.02,0.0,1.0,0.0,0.0]
[1779779114220,80.12,76767.02,0.0,1.0,0.0,0.0]
[1779779114840,80.12,76766.57,0.0,1.0,0.0,0.0]
[1779779114973,80.12,76766.57,0.0,1.0,0.0,0.0]
[1779779120541,80.12,76761.5,0.0,1.0,0.0,0.0]
[1779779122058,80.12,76762.05,0.0,1.0,0.0,0.0]
[1779779122220,80.12,76762.05,0.0,1.0,0.0,0.0]
[1779779123192,80.12,76764.14,0.0,1.0,0.0,0.0]
[1779779123221,80.12,76764.14,0.0,1.0,0.0,0.0]
[1779779126586,80.12,76745.81,0.0,1.0,0.0,0.0]
[1779779127913,80.12,76744.06,0.0,1.0,0.0,0.0]
[1779779127969,80.12,76744.06,0.0,1.0,0.0,0.0]
[1779779128642,80.12,76743.38,0.0,1.0,0.0,0.0]
[1779779128724,80.12,76743.38,0.0,1.0,0.0,0.0]
[1779779133309,80.12,76751.25,0.0,1.0,0.0,0.0]
[1779779133422,80.12,76751.25,0.0,1.0,0.0,0.0]
[1779779133471,80.12,76751.25,0.0,1.0,0.0,0.0]
[1779779134349,80.12,76753.07,0.0,1.0,0.0,0.0]
[1779779134473,80.12,76753.07,0.0,1.0,0.0,0.0]
[1779779139505,80.12,76758.55,0.0,1.0,0.0,0.0]
[1779779139730,80.12,76754.01,0.0,1.0,0.0,0.0]
[1779779141691,80.12,76734.45,0.0,1.0,0.0,0.0]
[1779779143537,80.12,76734.45,0.0,1.0,0.0,0.0]
[1779779143727,80.12,76727.11,0.0,1.0,0.0,0.0]
[1779779147218,80.12,76727.92,0.0,1.0,0.0,0.0]
[1779779147470,80.12,76727.92,0.0,1.0,0.0,0.0]
[1779779148748,80.12,76727.32,0.0,1.0,0.0,0.0]
[1779779148972,80.12,76727.32,0.0,1.0,0.0,0.0]
[1779779153835,80.12,76726.89,0.0,1.0,0.0,0.0]
[1779779153971,80.12,76726.89,0.0,1.0,0.0,0.0]
[1779779154668,80.12,76726.48,0.0,1.0,0.0,0.0]
[1779779154720,80.12,76726.48,0.0,1.0,0.0,0.0]
[1779779157022,80.12,76724.54,0.0,1.0,0.0,0.0]
[1779779159196,80.12,76724.43,0.0,1.0,0.0,0.0]
[1779779159217,80.12,76724.43,0.0,1.0,0.0,0.0]
[1779779160156,80.12,76724.67,0.0,1.0,0.0,0.0]
[1779779160222,80.12,76724.67,0.0,1.0,0.0,0.0]
[1779779165624,80.12,76725.16,0.0,1.0,0.0,0.0]
[1779779170325,80.12,76724.93,0.0,1.0,0.0,0.0]
[1779779170468,80.12,76724.93,0.0,1.0,0.0,0.0]
[1779779170543,80.12,76725.15,0.0,1.0,0.0,0.0]
[1779779170894,80.12,76723.67,0.0,1.0,0.0,0.0]
[1779779171722,80.12,76723.67,0.0,1.0,0.0,0.0]
[1779779171901,80.12,76721.86,0.0,1.0,0.0,0.0]
[1779779174925,80.12,76722.7,0.0,1.0,0.0,0.0]
[1779779175932,80.12,76722.98,0.0,1.0,0.0,0.0]
[1779779176939,80.12,76723.19,0.0,1.0,0.0,0.0]
[1779779178292,80.12,76723.19,0.0,1.0,0.0,0.0]
[1779779178467,80.12,76723.19,0.0,1.0,0.0,0.0]
[1779779178569,80.12,76724.25,0.0,1.0,0.0,0.0]
[1779779178953,80.12,76725.14,0.0,1.0,0.0,0.0]
[1779779179959,80.12,76724.17,0.0,1.0,0.0,0.0]
[1779779180967,80.12,76723.58,0.0,1.0,0.0,0.0]
[1779779182081,80.12,76723.58,0.0,1.0,0.0,0.0]
[1779779182217,80.12,76723.58,0.0,1.0,0.0,0.0]
[1779779182318,80.12,76723.82,0.0,1.0,0.0,0.0]
[1779779182981,80.12,76723.62,0.0,1.0,0.0,0.0]
[1779779183719,80.12,76723.62,0.0,1.0,0.0,0.0]
[1779779183988,80.12,76723.56,0.0,1.0,0.0,0.0]
[1779779188139,80.12,76723.17,0.0,1.0,0.0,0.0]
[1779779188219,80.12,76723.17,0.0,1.0,0.0,0.0]
[1779779191962,80.12,76724.09,0.0,1.0,0.0,0.0]
[1779779191977,80.12,76724.09,0.0,1.0,0.0,0.0]
[1779779192486,80.12,76724.09,0.0,1.0,0.0,0.0]
[1779779192719,80.12,76724.46,0.0,1.0,0.0,0.0]
[1779779197610,80.12,76724.87,0.0,1.0,0.0,0.0]
[1779779197725,80.12,76725.41,0.0,1.0,0.0,0.0]
[1779779199231,80.12,76729.99,0.0,1.0,0.0,0.0]
[1779779199476,80.12,76729.99,0.0,1.0,0.0,0.0]
[1779779199477,80.12,76738.97,0.0,1.0,0.0,0.0]
[1779779199719,80.12,76738.97,0.0,1.0,0.0,0.0]
[1779779199970,80.12,76738.97,0.0,1.0,0.0,0.0]
[1779779200106,80.12,76741.12,0.0,1.0,0.0,0.0]
[1779779205141,80.12,76741.49,0.0,1.0,0.0,0.0]
[1779779207019,80.12,76742.7,0.0,1.0,0.0,0.0]
[1779779207222,80.12,76742.7,0.0,1.0,0.0,0.0]
[1779779212826,80.12,76744.87,0.0,1.0,0.0,0.0]
[1779779212973,80.12,76744.87,0.0,1.0,0.0,0.0]
[1779779213197,80.12,76744.87,0.0,1.0,0.0,0.0]
[1779779213223,80.12,76744.87,0.0,1.0,0.0,0.0]
[1779779217828,80.12,76744.81,0.0,1.0,0.0,0.0]
[1779779217972,80.12,76744.81,0.0,1.0,0.0,0.0]
[1779779221800,80.12,76741.66,0.0,1.0,0.0,0.0]
[1779779222465,80.12,76741.66,0.0,1.0,0.0,0.0]
[1779779222723,80.12,76742.86,0.0,1.0,0.0,0.0]
[1779779222849,80.12,76742.86,0.0,1.0,0.0,0.0]
[1779779222970,80.12,76742.86,0.0,1.0,0.0,0.0]
[1779779226380,80.12,76742.64,0.0,1.0,0.0,0.0]
[1779779226475,80.12,76742.64,0.0,1.0,0.0,0.0]
[1779779232330,80.12,76742.84,0.0,1.0,0.0,0.0]
[1779779235445,80.12,76743.16,0.0,1.0,0.0,0.0]
[1779779235472,80.12,76743.16,0.0,1.0,0.0,0.0]
[1779779235607,80.12,76743.16,0.0,1.0,0.0,0.0]
[1779779235725,80.12,76742.88,0.0,1.0,0.0,0.0]
[1779779241103,80.12,76743.21,0.0,1.0,0.0,0.0]
[1779779241222,80.12,76743.21,0.0,1.0,0.0,0.0]
[1779779246429,80.12,76743.55,0.0,1.0,0.0,0.0]
[1779779247169,80.12,76743.55,0.0,1.0,0.0,0.0]
[1779779247238,80.12,76743.55,0.0,1.0,0.0,0.0]
[1779779247406,80.12,76743.55,0.0,1.0,0.0,0.0]
[1779779247468,80.12,76743.55,0.0,1.0,0.0,0.0]
[1779779253479,80.12,76742.82,0.0,1.0,0.0,0.0]
[1779779254239,80.12,76742.82,0.0,1.0,0.0,0.0]
[1779779254474,80.12,76742.82,0.0,1.0,0.0,0.0]
[1779779255207,80.12,76742.06,0.0,1.0,0.0,0.0]
[1779779255219,80.12,76742.06,0.0,1.0,0.0,0.0]
[1779779260528,80.12,76735.49,0.0,1.0,0.0,0.0]
[1779779261804,80.12,76735.49,0.0,1.0,0.0,0.0]
[1779779261968,80.12,76735.49,0.0,1.0,0.0,0.0]
[1779779267751,80.12,76735.15,0.0,1.0,0.0,0.0]
[1779779267851,80.12,76734.82,0.0,1.0,0.0,0.0]
[1779779267970,80.12,76734.82,0.0,1.0,0.0,0.0]
[1779779273619,80.12,76733.16,0.0,1.0,0.0,0.0]
[1779779275360,80.12,76732.24,0.0,1.0,0.0,0.0]
[1779779275470,80.12,76732.24,0.0,1.0,0.0,0.0]
[1779779276310,80.12,76731.84,0.0,1.0,0.0,0.0]
[1779779276469,80.12,76731.84,0.0,1.0,0.0,0.0]
[1779779279782,80.12,76732.6,0.0,1.0,0.0,0.0]
[1779779280580,80.12,76731.22,0.0,1.0,0.0,0.0]
[1779779280724,80.12,76731.22,0.0,1.0,0.0,0.0]
[1779779283055,80.12,76734.87,0.0,1.0,0.0,0.0]
[1779779283176,80.12,76734.87,0.0,1.0,0.0,0.0]
[1779779283220,80.12,76734.87,0.0,1.0,0.0,0.0]
[1779779287191,80.12,76740.81,0.0,1.0,0.0,0.0]
[1779779287218,80.12,76740.81,0.0,1.0,0.0,0.0]
[1779779287469,80.12,76740.81,0.0,1.0,0.0,0.0]
[1779779287721,80.12,76740.81,0.0,1.0,0.0,0.0]
[1779779292323,80.12,76744.43,0.0,1.0,0.0,0.0]
[1779779292469,80.12,76744.43,0.0,1.0,0.0,0.0]
[1779779293120,80.12,76747.24,0.0,1.0,0.0,0.0]
[1779779293222,80.12,76747.24,0.0,1.0,0.0,0.0]
[1779779299239,80.12,76747.98,0.0,1.0,0.0,0.0]
[1779779299468,80.12,76747.98,0.0,1.0,0.0,0.0]
[1779779302052,80.12,76740.52,0.0,1.0,0.0,0.0]
[1779779302219,80.12,76740.52,0.0,1.0,0.0,0.0]
[1779779303339,80.12,76736.91,0.0,1.0,0.0,0.0]
[1779779303475,80.12,76736.91,0.0,1.0,0.0,0.0]
[1779779307935,80.12,76732.69,0.0,1.0,0.0,0.0]
[1779779307969,80.12,76732.69,0.0,1.0,0.0,0.0]
[1779779309671,80.12,76732.64,0.0,1.0,0.0,0.0]
[1779779309719,80.12,76732.64,0.0,1.0,0.0,0.0]
[1779779315678,80.12,76728.94,0.0,1.0,0.0,0.0]
[1779779315721,80.12,76728.94,0.0,1.0,0.0,0.0]
[1779779319719,80.12,76727.9,0.0,1.0,0.0,0.0]
[1779779325636,80.12,76728.18,0.0,1.0,0.0,0.0]
[1779779325720,80.12,76728.18,0.0,1.0,0.0,0.0]
[1779779326115,80.12,76728.83,0.0,1.0,0.0,0.0]
[1779779326219,80.12,76728.83,0.0,1.0,0.0,0.0]
[1779779327194,80.12,76727.95,0.0,1.0,0.0,0.0]
[1779779332339,80.12,76726.86,0.0,1.0,0.0,0.0]
[1779779332469,80.12,76726.86,0.0,1.0,0.0,0.0]
[1779779332595,80.12,76726.86,0.0,1.0,0.0,0.0]
[1779779332719,80.12,76726.86,0.0,1.0,0.0,0.0]
[1779779338067,80.12,76725.87,0.0,1.0,0.0,0.0]
[1779779342864,80.12,76725.39,0.0,1.0,0.0,0.0]
[1779779342969,80.12,76725.39,0.0,1.0,0.0,0.0]
[1779779343294,80.12,76725.39,0.0,1.0,0.0,0.0]
[1779779343474,80.12,76725.39,0.0,1.0,0.0,0.0]
[1779779348026,80.12,76725.6,0.0,1.0,0.0,0.0]
[1779779348115,80.12,76725.6,0.0,1.0,0.0,0.0]
[1779779348228,80.12,76725.6,0.0,1.0,0.0,0.0]
[1779779350152,80.12,76715.79,0.0,1.0,0.0,0.0]
[1779779350957,80.12,76715.79,0.0,1.0,0.0,0.0]
[1779779350972,80.12,76715.79,0.0,1.0,0.0,0.0]
[1779779351325,80.12,76715.79,0.0,1.0,0.0,0.0]
[1779779351471,80.12,76715.79,0.0,1.0,0.0,0.0]
[1779779351474,80.12,76712.45,0.0,1.0,0.0,0.0]
[1779779354630,80.12,76713.31,0.0,1.0,0.0,0.0]
[1779779355012,80.12,76714.99,0.0,1.0,0.0,0.0]
[1779779355228,80.12,76714.99,0.0,1.0,0.0,0.0]
[1779779361731,80.12,76708.83,0.0,1.0,0.0,0.0]
[1779779364403,80.12,76709.34,0.0,1.0,0.0,0.0]
[1779779364471,80.12,76709.34,0.0,1.0,0.0,0.0]
[1779779364827,80.12,76709.34,0.0,1.0,0.0,0.0]
[1779779364970,80.12,76709.5,0.0,1.0,0.0,0.0]
[1779779370875,80.12,76707.52,0.0,1.0,0.0,0.0]
[1779779370974,80.12,76708.69,0.0,1.0,0.0,0.0]
[1779779371090,80.12,76708.69,0.0,1.0,0.0,0.0]
[1779779371218,80.12,76708.69,0.0,1.0,0.0,0.0]
[1779779371250,80.12,76708.69,0.0,1.0,0.0,0.0]
[1779779376342,80.12,76693.37,0.0,1.0,0.0,0.0]
[1779779377349,80.12,76694.99,0.0,1.0,0.0,0.0]
[1779779379912,80.12,76696.51,0.0,1.0,0.0,0.0]
[1779779380011,80.12,76696.51,0.0,1.0,0.0,0.0]
[1779779384232,80.12,76694.27,0.0,1.0,0.0,0.0]
[1779779384300,80.12,76694.27,0.0,1.0,0.0,0.0]
[1779779384472,80.12,76694.27,0.0,1.0,0.0,0.0]
[1779779390440,80.12,76692.48,0.0,1.0,0.0,0.0]
[1779779392095,80.12,76692.52,0.0,1.0,0.0,0.0]
[1779779392220,80.12,76692.52,0.0,1.0,0.0,0.0]
[1779779393714,80.12,76690.04,0.0,1.0,0.0,0.0]
[1779779393815,80.12,76681.75,0.0,1.0,0.0,0.0]
[1779779393970,80.12,76681.75,0.0,1.0,0.0,0.0]
[1779779398293,80.12,76677.98,0.0,1.0,0.0,0.0]
[1779779400510,80.12,76667.57,0.0,1.0,0.0,0.0]
[1779779401504,80.12,76667.57,0.0,1.0,0.0,0.0]
[1779779401722,80.12,76667.57,0.0,1.0,0.0,0.0]
[1779779401830,80.12,76667.57,0.0,1.0,0.0,0.0]
[1779779401978,80.12,76667.52,0.0,1.0,0.0,0.0]
[1779779406552,80.12,76674.45,0.0,1.0,0.0,0.0]
[1779779406719,80.12,76674.45,0.0,1.0,0.0,0.0]
[1779779406911,80.12,76674.45,0.0,1.0,0.0,0.0]
[1779779406973,80.12,76676.01,0.0,1.0,0.0,0.0]
[1779779411140,80.12,76671.1,0.0,1.0,0.0,0.0]
[1779779411206,80.12,76671.1,0.0,1.0,0.0,0.0]
[1779779411221,80.12,76671.1,0.0,1.0,0.0,0.0]
[1779779415549,80.12,76669.19,0.0,1.0,0.0,0.0]
[1779779415720,80.12,76669.19,0.0,1.0,0.0,0.0]
[1779779415765,80.12,76669.19,0.0,1.0,0.0,0.0]
[1779779415972,80.12,76661.11,0.0,1.0,0.0,0.0]
[1779779421298,80.12,76660.43,0.0,1.0,0.0,0.0]
[1779779421473,80.12,76660.43,0.0,1.0,0.0,0.0]
[1779779424880,80.12,76660.87,0.0,1.0,0.0,0.0]
[1779779424968,80.12,76661.4,0.0,1.0,0.0,0.0]
[1779779427026,80.12,76661.5,0.0,1.0,0.0,0.0]
[1779779427231,80.12,76661.5,0.0,1.0,0.0,0.0]
[1779779432425,80.12,76664.82,0.0,1.0,0.0,0.0]
[1779779432470,80.12,76664.82,0.0,1.0,0.0,0.0]
[1779779432832,80.12,76664.82,0.0,1.0,0.0,0.0]
[1779779432974,80.12,76666.42,0.0,1.0,0.0,0.0]
[1779779436281,80.12,76668.84,0.0,1.0,0.0,0.0]
[1779779436474,80.12,76668.84,0.0,1.0,0.0,0.0]
[1779779437025,80.12,76668.69,0.0,1.0,0.0,0.0]
[1779779437221,80.12,76668.69,0.0,1.0,0.0,0.0]
[1779779441037,80.12,76675.89,0.0,1.0,0.0,0.0]
[1779779441229,80.12,76675.89,0.0,1.0,0.0,0.0]
[1779779446924,80.12,76673.74,0.0,1.0,0.0,0.0]
[1779779446968,80.12,76673.81,0.0,1.0,0.0,0.0]
[1779779447186,80.12,76673.81,0.0,1.0,0.0,0.0]
[1779779447229,80.12,76673.81,0.0,1.0,0.0,0.0]
[1779779452875,80.12,76677.37,0.0,1.0,0.0,0.0]
[1779779454174,80.12,76675.7,0.0,1.0,0.0,0.0]
[1779779454218,80.12,76675.7,0.0,1.0,0.0,0.0]
[1779779454773,80.12,76675.7,0.0,1.0,0.0,0.0]
[1779779454974,80.12,76675.7,0.0,1.0,0.0,0.0]
[1779779460726,80.12,76674.01,0.0,1.0,0.0,0.0]
[1779779460967,80.12,76674.01,0.0,1.0,0.0,0.0]
[1779779461356,80.12,76673.8,0.0,1.0,0.0,0.0]
[1779779461470,80.12,76673.8,0.0,1.0,0.0,0.0]
[1779779465122,80.12,76673.13,0.0,1.0,0.0,0.0]
[1779779465219,80.12,76673.13,0.0,1.0,0.0,0.0]
[1779779471001,80.12,76673.48,0.0,1.0,0.0,0.0]
[1779779473009,80.12,76672.08,0.0,1.0,0.0,0.0]
[1779779473159,80.12,76671.27,0.0,1.0,0.0,0.0]
[1779779473220,80.12,76671.27,0.0,1.0,0.0,0.0]
[1779779478223,80.12,76671.42,0.0,1.0,0.0,0.0]
[1779779479136,80.12,76671.47,0.0,1.0,0.0,0.0]
[1779779480113,80.12,76670.29,0.0,1.0,0.0,0.0]
[1779779480221,80.12,76670.29,0.0,1.0,0.0,0.0]
[1779779486120,80.12,76642.77,0.0,1.0,0.0,0.0]
[1779779487909,80.12,76642.77,0.0,1.0,0.0,0.0]
[1779779488011,80.12,76637.79,0.0,1.0,0.0,0.0]
[1779779489684,80.12,76637.78,0.0,1.0,0.0,0.0]
[1779779489732,80.12,76640.8,0.0,1.0,0.0,0.0]
[1779779490148,80.12,76641.04,0.0,1.0,0.0,0.0]
[1779779491114,80.12,76641.04,0.0,1.0,0.0,0.0]
[1779779491220,80.12,76641.04,0.0,1.0,0.0,0.0]
[1779779491320,80.12,76640.07,0.0,1.0,0.0,0.0]
[1779779492162,80.12,76641.39,0.0,1.0,0.0,0.0]
[1779779493169,80.12,76639.25,0.0,1.0,0.0,0.0]
[1779779495680,80.12,76638.2,0.0,1.0,0.0,0.0]
[1779779495726,80.12,76638.2,0.0,1.0,0.0,0.0]
[1779779501682,80.12,76635.73,0.0,1.0,0.0,0.0]
[1779779501719,80.12,76635.73,0.0,1.0,0.0,0.0]
[1779779501951,80.12,76635.73,0.0,1.0,0.0,0.0]
[1779779502559,80.12,76635.3,0.0,1.0,0.0,0.0]
[1779779502724,80.12,76635.3,0.0,1.0,0.0,0.0]
[1779779503955,80.12,76635.28,0.0,1.0,0.0,0.0]
[1779779505443,80.12,76624.36,0.0,1.0,0.0,0.0]
[1779779505470,80.12,76624.36,0.0,1.0,0.0,0.0]
[1779779511300,80.12,76619.04,0.0,1.0,0.0,0.0]
[1779779514321,80.12,76609.93,0.0,1.0,0.0,0.0]
[1779779516170,80.12,76611.23,0.0,1.0,0.0,0.0]
[1779779516221,80.12,76611.23,0.0,1.0,0.0,0.0]
[1779779517725,80.12,76618.75,0.0,1.0,0.0,0.0]
[1779779518347,80.12,76619.89,0.0,1.0,0.0,0.0]
[1779779521881,80.12,76620.22,0.0,1.0,0.0,0.0]
[1779779521971,80.12,76620.22,0.0,1.0,0.0,0.0]
[1779779523184,80.12,76619.75,0.0,1.0,0.0,0.0]
[1779779523222,80.12,76619.75,0.0,1.0,0.0,0.0]
[1779779527206,80.12,76617.65,0.0,1.0,0.0,0.0]
[1779779527222,80.12,76617.65,0.0,1.0,0.0,0.0]
[1779779529186,80.12,76619.24,0.0,1.0,0.0,0.0]
[1779779529219,80.12,76619.24,0.0,1.0,0.0,0.0]
[1779779534478,80.12,76619.07,0.0,1.0,0.0,0.0]
[1779779534721,80.12,76619.07,0.0,1.0,0.0,0.0]
[1779779538045,80.12,76615.52,0.0,1.0,0.0,0.0]
[1779779538076,80.12,76615.52,0.0,1.0,0.0,0.0]
[1779779539330,80.12,76612.36,0.0,1.0,0.0,0.0]
[1779779539471,80.12,76612.36,0.0,1.0,0.0,0.0]
[1779779544354,80.12,76611.65,0.0,1.0,0.0,0.0]
[1779779544474,80.12,76611.65,0.0,1.0,0.0,0.0]
[1779779545910,80.12,76612.46,0.0,1.0,0.0,0.0]
[1779779545970,80.12,76612.46,0.0,1.0,0.0,0.0]
[1779779550060,80.12,76612.97,0.0,1.0,0.0,0.0]
[1779779550223,80.12,76612.26,0.0,1.0,0.0,0.0]
[1779779553745,80.12,76610.99,0.0,1.0,0.0,0.0]
[1779779553971,80.12,76610.99,0.0,1.0,0.0,0.0]
[1779779555576,80.12,76612.03,0.0,1.0,0.0,0.0]
[1779779555725,80.12,76612.03,0.0,1.0,0.0,0.0]
[1779779558153,80.12,76610.5,0.0,1.0,0.0,0.0]
[1779779558218,80.12,76610.5,0.0,1.0,0.0,0.0]
[1779779560591,80.12,76605.06,0.0,1.0,0.0,0.0]
[1779779560723,80.12,76605.06,0.0,1.0,0.0,0.0]
[1779779564259,80.12,76605.78,0.0,1.0,0.0,0.0]
[1779779564471,80.12,76605.78,0.0,1.0,0.0,0.0]
[1779779566607,80.12,76612.5,0.0,1.0,0.0,0.0]
[1779779566723,80.12,76612.5,0.0,1.0,0.0,0.0]
[1779779568152,80.12,76612.79,0.0,1.0,0.0,0.0]
[1779779568218,80.12,76612.79,0.0,1.0,0.0,0.0]
[1779779573149,80.12,76612.66,0.0,1.0,0.0,0.0]
[1779779573724,80.12,76612.66,0.0,1.0,0.0,0.0]
[1779779574516,80.12,76612.88,0.0,1.0,0.0,0.0]
[1779779574721,80.12,76612.88,0.0,1.0,0.0,0.0]
[1779779577969,80.12,76610.71,0.0,1.0,0.0,0.0]
[1779779581718,80.12,76609.9,0.0,1.0,0.0,0.0]
[1779779581975,80.12,76609.9,0.0,1.0,0.0,0.0]
[1779779584816,80.12,76595.12,0.0,1.0,0.0,0.0]
[1779779585823,80.12,76597.6,0.0,1.0,0.0,0.0]
[1779779590858,80.12,76596.48,0.0,1.0,0.0,0.0]
[1779779596900,80.12,76594.02,0.0,1.0,0.0,0.0]
[1779779601935,80.12,76591.24,0.0,1.0,0.0,0.0]
[1779779604956,80.12,76601.56,0.0,1.0,0.0,0.0]
[1779779606970,80.12,76603.75,0.0,1.0,0.0,0.0]
[1779779612007,80.12,76608.26,0.0,1.0,0.0,0.0]
[1779779617040,80.12,76601.05,0.0,1.0,0.0,0.0]
[1779779622075,80.12,76601.06,0.0,1.0,0.0,0.0]
[1779779627110,80.12,76601.98,0.0,1.0,0.0,0.0]
[1779779632145,80.12,76600.13,0.0,1.0,0.0,0.0]
[1779779637180,80.12,76601.45,0.0,1.0,0.0,0.0]
[1779779642253,80.12,76600.35,0.0,1.0,0.0,0.0]
[1779779647288,80.12,76601.8,0.0,1.0,0.0,0.0]
[1779779652323,80.12,76602.21,0.0,1.0,0.0,0.0]
[1779779661386,80.12,76602.51,0.0,1.0,0.0,0.0]
[1779779667428,80.12,76601.73,0.0,1.0,0.0,0.0]
[1779779672463,80.12,76601.75,0.0,1.0,0.0,0.0]
[1779779679512,80.12,76601.38,0.0,1.0,0.0,0.0]
[1779779684547,80.12,76602.23,0.0,1.0,0.0,0.0]
[1779779689582,80.12,76600.2,0.0,1.0,0.0,0.0]
[1779779694617,80.12,76604.54,0.0,1.0,0.0,0.0]
[1779779699654,80.12,76606.6,0.0,1.0,0.0,0.0]
[1779779704689,80.12,76607.16,0.0,1.0,0.0,0.0]
[1779779709724,80.12,76602.91,0.0,1.0,0.0,0.0]
[1779779713752,80.12,76598.82,0.0,1.0,0.0,0.0]
[1779779718786,80.12,76599.48,0.0,1.0,0.0,0.0]
[1779779723826,80.12,76593.84,0.0,1.0,0.0,0.0]
[1779779725840,80.12,76588.58,0.0,1.0,0.0,0.0]
[1779779730875,80.12,76593.86,0.0,1.0,0.0,0.0]
[1779779736272,80.12,76595.64,0.0,1.0,0.0,0.0]
[1779779745980,80.12,76595.5,0.0,1.0,0.0,0.0]
[1779779750009,80.12,76584.88,0.0,1.0,0.0,0.0]
[1779779751015,80.12,76581.23,0.0,1.0,0.0,0.0]
[1779779756055,80.12,76588.9,0.0,1.0,0.0,0.0]
[1779779757892,80.12,76588.41,0.0,1.0,0.0,0.0]
[1779779757973,80.12,76588.41,0.0,1.0,0.0,0.0]
[1779779763104,80.12,76588.01,0.0,1.0,0.0,0.0]
[1779779768139,80.12,76588.38,0.0,1.0,0.0,0.0]
[1779779773174,80.12,76587.04,0.0,1.0,0.0,0.0]
[1779779778208,80.12,76588.78,0.0,1.0,0.0,0.0]
[1779779780852,80.12,76588.36,0.0,1.0,0.0,0.0]
[1779779780975,80.12,76588.36,0.0,1.0,0.0,0.0]
[1779779786266,80.12,76588.71,0.0,1.0,0.0,0.0]
[1779779791301,80.12,76588.88,0.0,1.0,0.0,0.0]
[1779779796336,80.12,76589.62,0.0,1.0,0.0,0.0]
[1779779802268,80.12,76586.22,0.0,1.0,0.0,0.0]
[1779779807415,80.12,76581.34,0.0,1.0,0.0,0.0]
[1779779809910,80.12,76582.07,0.0,1.0,0.0,0.0]
[1779779809976,80.12,76582.07,0.0,1.0,0.0,0.0]
[1779779813177,80.12,76580.29,0.0,1.0,0.0,0.0]
[1779779815727,80.12,76578.04,0.0,1.0,0.0,0.0]
[1779779822079,80.12,76575.81,0.0,1.0,0.0,0.0]
[1779779822225,80.12,76575.81,0.0,1.0,0.0,0.0]
[1779779822757,80.12,76575.69,0.0,1.0,0.0,0.0]
[1779779822970,80.12,76575.69,0.0,1.0,0.0,0.0]
[1779779828569,80.12,76570.82,0.0,1.0,0.0,0.0]
[1779779829699,80.12,76570.82,0.0,1.0,0.0,0.0]
[1779779829727,80.12,76570.82,0.0,1.0,0.0,0.0]
[1779779832155,80.12,76570.7,0.0,1.0,0.0,0.0]
[1779779832223,80.12,76570.7,0.0,1.0,0.0,0.0]
[1779779835277,80.12,76568.1,0.0,1.0,0.0,0.0]
[1779779836627,80.12,76555.39,0.0,1.0,0.0,0.0]
[1779779839048,80.12,76554.85,0.0,1.0,0.0,0.0]
[1779779839226,80.12,76554.85,0.0,1.0,0.0,0.0]
[1779779839434,80.12,76555.21,0.0,1.0,0.0,0.0]
[1779779839471,80.12,76555.21,0.0,1.0,0.0,0.0]
[1779779844076,80.12,76556.12,0.0,1.0,0.0,0.0]
[1779779844222,80.12,76556.12,0.0,1.0,0.0,0.0]
[1779779844944,80.12,76555.79,0.0,1.0,0.0,0.0]
[1779779844970,80.12,76555.79,0.0,1.0,0.0,0.0]
[1779779850725,80.12,76555.8,0.0,1.0,0.0,0.0]
[1779779853328,80.12,76554.66,0.0,1.0,0.0,0.0]
[1779779853476,80.12,76554.66,0.0,1.0,0.0,0.0]
[1779779853792,80.12,76554.66,0.0,1.0,0.0,0.0]
[1779779853974,80.12,76554.66,0.0,1.0,0.0,0.0]
[1779779859212,80.12,76550.76,0.0,1.0,0.0,0.0]
[1779779861422,80.12,76546.47,0.0,1.0,0.0,0.0]
[1779779868291,80.12,76539.66,0.0,1.0,0.0,0.0]
[1779779868471,80.12,76535.01,0.0,1.0,0.0,0.0]
[1779779874158,80.12,76529.64,0.0,1.0,0.0,0.0]
[1779779877017,80.12,76531.88,0.0,1.0,0.0,0.0]
[1779779877228,80.12,76531.88,0.0,1.0,0.0,0.0]
[1779779878236,80.12,76531.78,0.0,1.0,0.0,0.0]
[1779779878472,80.12,76531.65,0.0,1.0,0.0,0.0]
[1779779884971,80.12,76530.45,0.0,1.0,0.0,0.0]
[1779779887862,80.12,76531.68,0.0,1.0,0.0,0.0]
[1779779887974,80.12,76531.68,0.0,1.0,0.0,0.0]
[1779779888518,80.12,76532.06,0.0,1.0,0.0,0.0]
[1779779888722,80.12,76532.06,0.0,1.0,0.0,0.0]
[1779779892344,80.12,76540.08,0.0,1.0,0.0,0.0]
[1779779892470,80.12,76547.01,0.0,1.0,0.0,0.0]
[1779779898307,80.12,76541.25,0.0,1.0,0.0,0.0]
[1779779898471,80.12,76540.61,0.0,1.0,0.0,0.0]
[1779779900995,80.12,76539.46,0.0,1.0,0.0,0.0]
[1779779901223,80.12,76539.46,0.0,1.0,0.0,0.0]
[1779779905859,80.12,76539.92,0.0,1.0,0.0,0.0]
[1779779905973,80.12,76539.92,0.0,1.0,0.0,0.0]
[1779779911407,80.12,76545.13,0.0,1.0,0.0,0.0]
[1779779911474,80.12,76543.87,0.0,1.0,0.0,0.0]
[1779779911845,80.12,76543.87,0.0,1.0,0.0,0.0]
[1779779911974,80.12,76543.87,0.0,1.0,0.0,0.0]
[1779779914176,80.12,76558.3,0.0,1.0,0.0,0.0]
[1779779916601,80.12,76551.04,0.0,1.0,0.0,0.0]
[1779779917786,80.12,76551.71,0.0,1.0,0.0,0.0]
[1779779917958,80.12,76551.71,0.0,1.0,0.0,0.0]
[1779779918037,80.12,76551.71,0.0,1.0,0.0,0.0]
[1779779923241,80.12,76552.89,0.0,1.0,0.0,0.0]
[1779779925362,80.12,76553.3,0.0,1.0,0.0,0.0]
[1779779925416,80.12,76553.3,0.0,1.0,0.0,0.0]
[1779779928276,80.12,76564.75,0.0,1.0,0.0,0.0]
[1779779928880,80.12,76564.75,0.0,1.0,0.0,0.0]
[1779779929283,80.12,76580.22,0.0,1.0,0.0,0.0]
[1779779931296,80.12,76584.77,0.0,1.0,0.0,0.0]
[1779779935314,80.12,76586.84,0.0,1.0,0.0,0.0]
[1779779935567,80.12,76586.7,0.0,1.0,0.0,0.0]
[1779779938920,80.12,76585.89,0.0,1.0,0.0,0.0]
[1779779944389,80.12,76590.32,0.0,1.0,0.0,0.0]
[1779779946441,80.12,76589.65,0.0,1.0,0.0,0.0]
[1779779946732,80.12,76590.05,0.0,1.0,0.0,0.0]
[1779779950674,80.12,76585.67,0.0,1.0,0.0,0.0]
[1779779950722,80.12,76585.67,0.0,1.0,0.0,0.0]
[1779779952465,80.12,76585.59,0.0,1.0,0.0,0.0]
[1779779952723,80.12,76586.61,0.0,1.0,0.0,0.0]
[1779779957059,80.12,76593.46,0.0,1.0,0.0,0.0]
[1779779957920,80.12,76594.16,0.0,1.0,0.0,0.0]
[1779779960205,80.12,76595.07,0.0,1.0,0.0,0.0]
[1779779960688,80.12,76595.09,0.0,1.0,0.0,0.0]
[1779779966507,80.12,76594.83,0.0,1.0,0.0,0.0]
[1779779966720,80.12,76597.93,0.0,1.0,0.0,0.0]
[1779779967460,80.12,76597.93,0.0,1.0,0.0,0.0]
[1779779967470,80.12,76597.93,0.0,1.0,0.0,0.0]
[1779779972901,80.12,76598.95,0.0,1.0,0.0,0.0]
[1779779972973,80.12,76598.95,0.0,1.0,0.0,0.0]
[1779779973951,80.12,76596.23,0.0,1.0,0.0,0.0]
[1779779973972,80.12,76596.23,0.0,1.0,0.0,0.0]
[1779779979636,80.12,76592.92,0.0,1.0,0.0,0.0]
[1779779980883,80.12,76592.92,0.0,1.0,0.0,0.0]
[1779779980972,80.12,76592.92,0.0,1.0,0.0,0.0]
[1779779984704,80.12,76596.69,0.0,1.0,0.0,0.0]
[1779779984723,80.12,76596.69,0.0,1.0,0.0,0.0]
[1779779986249,80.12,76595.93,0.0,1.0,0.0,0.0]
[1779779986483,80.12,76595.93,0.0,1.0,0.0,0.0]
[1779779990616,80.12,76596.17,0.0,1.0,0.0,0.0]
[1779779990723,80.12,76596.17,0.0,1.0,0.0,0.0]
[1779779992561,80.12,76601.82,0.0,1.0,0.0,0.0]
[1779779992719,80.12,76601.82,0.0,1.0,0.0,0.0]
[1779779997790,80.12,76604.97,0.0,1.0,0.0,0.0]
[1779779997970,80.12,76604.97,0.0,1.0,0.0,0.0]
[1779780004510,80.12,76607.4,0.0,1.0,0.0,0.0]
[1779780004724,80.12,76604.34,0.0,1.0,0.0,0.0]
[1779780006394,80.12,76600.6,0.0,1.0,0.0,0.0]
[1779780006470,80.12,76600.6,0.0,1.0,0.0,0.0]
[1779780012144,80.12,76598.27,0.0,1.0,0.0,0.0]
[1779780012221,80.12,76598.27,0.0,1.0,0.0,0.0]
[1779780014191,80.12,76592.86,0.0,1.0,0.0,0.0]
[1779780014225,80.12,76592.86,0.0,1.0,0.0,0.0]
[1779780020924,80.12,76591.19,0.0,1.0,0.0,0.0]
[1779780022631,80.12,76590.57,0.0,1.0,0.0,0.0]
[1779780022721,80.12,76590.57,0.0,1.0,0.0,0.0]
[1779780024304,80.12,76588.45,0.0,1.0,0.0,0.0]
[1779780024472,80.12,76588.45,0.0,1.0,0.0,0.0]
[1779780028917,80.12,76583.38,0.0,1.0,0.0,0.0]
[1779780029214,80.12,76583.38,0.0,1.0,0.0,0.0]
[1779780029222,80.12,76583.38,0.0,1.0,0.0,0.0]
[1779780030289,80.12,76583.87,0.0,1.0,0.0,0.0]
[1779780030470,80.12,76583.87,0.0,1.0,0.0,0.0]
[1779780033011,80.12,76573.27,0.0,1.0,0.0,0.0]
[1779780035840,80.12,76571.91,0.0,1.0,0.0,0.0]
[1779780035974,80.12,76571.91,0.0,1.0,0.0,0.0]
[1779780041067,80.12,76572.39,0.0,1.0,0.0,0.0]
[1779780042436,80.12,76572.39,0.0,1.0,0.0,0.0]
[1779780042468,80.12,76572.39,0.0,1.0,0.0,0.0]
[1779780044374,80.12,76572.02,0.0,1.0,0.0,0.0]
[1779780044471,80.12,76572.02,0.0,1.0,0.0,0.0]
[1779780048078,80.12,76570.39,0.0,1.0,0.0,0.0]
[1779780048221,80.12,76570.39,0.0,1.0,0.0,0.0]
[1779780055705,80.12,76571.07,0.0,1.0,0.0,0.0]
[1779780055723,80.12,76571.07,0.0,1.0,0.0,0.0]
[1779780063221,80.12,76571.27,0.0,1.0,0.0,0.0]
[1779780064225,80.12,76571.27,0.0,1.0,0.0,0.0]
[1779780066224,80.12,76572.28,0.0,1.0,0.0,0.0]
[1779780066587,80.12,76572.28,0.0,1.0,0.0,0.0]
[1779780066727,80.12,76571.87,0.0,1.0,0.0,0.0]
[1779780072284,80.12,76570.07,0.0,1.0,0.0,0.0]
[1779780073957,80.12,76570.07,0.0,1.0,0.0,0.0]
[1779780073972,80.12,76570.07,0.0,1.0,0.0,0.0]
[1779780075466,80.12,76570.48,0.0,1.0,0.0,0.0]
[1779780075719,80.12,76570.39,0.0,1.0,0.0,0.0]
[1779780080845,80.12,76570.06,0.0,1.0,0.0,0.0]
[1779780082436,80.12,76570.06,0.0,1.0,0.0,0.0]
[1779780082472,80.12,76570.06,0.0,1.0,0.0,0.0]
[1779780086030,80.12,76568.52,0.0,1.0,0.0,0.0]
[1779780090696,80.12,76568.69,0.0,1.0,0.0,0.0]
[1779780090722,80.12,76568.69,0.0,1.0,0.0,0.0]
[1779780094220,80.12,76567.58,0.0,1.0,0.0,0.0]
[1779780100481,80.12,76567.41,0.0,1.0,0.0,0.0]
[1779780105030,80.12,76570.86,0.0,1.0,0.0,0.0]
[1779780105222,80.12,76570.86,0.0,1.0,0.0,0.0]
[1779780109853,80.12,76570.17,0.0,1.0,0.0,0.0]
[1779780109972,80.12,76570.17,0.0,1.0,0.0,0.0]
[1779780115587,80.12,76570.91,0.0,1.0,0.0,0.0]
[1779780116601,80.12,76570.91,0.0,1.0,0.0,0.0]
[1779780116723,80.12,76570.94,0.0,1.0,0.0,0.0]
[1779780120341,80.12,76570.52,0.0,1.0,0.0,0.0]
[1779780120471,80.12,76570.52,0.0,1.0,0.0,0.0]
[1779780123490,80.12,76572.33,0.0,1.0,0.0,0.0]
[1779780123723,80.12,76566.66,0.0,1.0,0.0,0.0]
[1779780128347,80.12,76565.28,0.0,1.0,0.0,0.0]
[1779780128472,80.12,76565.28,0.0,1.0,0.0,0.0]
[1779780134341,80.12,76565.03,0.0,1.0,0.0,0.0]
[1779780134473,80.12,76565.03,0.0,1.0,0.0,0.0]
[1779780139755,80.12,76564.98,0.0,1.0,0.0,0.0]
[1779780142509,80.12,76566.96,0.0,1.0,0.0,0.0]
[1779780142723,80.12,76566.33,0.0,1.0,0.0,0.0]
[1779780146676,80.12,76568.42,0.0,1.0,0.0,0.0]
[1779780146720,80.12,76568.42,0.0,1.0,0.0,0.0]
[1779780153795,80.12,76569.8,0.0,1.0,0.0,0.0]
[1779780153973,80.12,76569.8,0.0,1.0,0.0,0.0]
[1779780159476,80.12,76569.77,0.0,1.0,0.0,0.0]
[1779780159721,80.12,76569.77,0.0,1.0,0.0,0.0]
[1779780164960,80.12,76575.13,0.0,1.0,0.0,0.0]
[1779780167757,80.12,76575.54,0.0,1.0,0.0,0.0]
[1779780167972,80.12,76575.54,0.0,1.0,0.0,0.0]
[1779780172292,80.12,76579.08,0.0,1.0,0.0,0.0]
[1779780172470,80.12,76579.08,0.0,1.0,0.0,0.0]
[1779780175212,80.12,76589.08,0.0,1.0,0.0,0.0]
[1779780176991,80.12,76588.17,0.0,1.0,0.0,0.0]
[1779780177231,80.12,76588.17,0.0,1.0,0.0,0.0]
[1779780181532,80.12,76589.97,0.0,1.0,0.0,0.0]
[1779780181721,80.12,76589.97,0.0,1.0,0.0,0.0]
[1779780188123,80.12,76595.44,0.0,1.0,0.0,0.0]
[1779780189635,80.12,76595.44,0.0,1.0,0.0,0.0]
[1779780190227,80.12,76589.37,0.0,1.0,0.0,0.0]
[1779780196182,80.12,76586.83,0.0,1.0,0.0,0.0]
[1779780202225,80.12,76582.77,0.0,1.0,0.0,0.0]
[1779780207260,80.12,76574.37,0.0,1.0,0.0,0.0]
[1779780214224,80.12,76574.89,0.0,1.0,0.0,0.0]
[1779780219052,80.12,76581.78,0.0,1.0,0.0,0.0]
[1779780219220,80.12,76581.78,0.0,1.0,0.0,0.0]
[1779780224378,80.12,76582.33,0.0,1.0,0.0,0.0]
[1779780230519,80.12,76582.34,0.0,1.0,0.0,0.0]
[1779780230720,80.12,76582.34,0.0,1.0,0.0,0.0]
[1779780233972,80.12,76582.55,0.0,1.0,0.0,0.0]
[1779780239484,80.12,76582.34,0.0,1.0,0.0,0.0]
[1779780243978,80.12,76582.32,0.0,1.0,0.0,0.0]
[1779780244221,80.12,76582.32,0.0,1.0,0.0,0.0]
[1779780251828,80.12,76582.27,0.0,1.0,0.0,0.0]
[1779780254370,80.12,76589.29,0.0,1.0,0.0,0.0]
[1779780254476,80.12,76589.29,0.0,1.0,0.0,0.0]
[1779780258660,80.12,76593.18,0.0,1.0,0.0,0.0]
[1779780258722,80.12,76593.18,0.0,1.0,0.0,0.0]
[1779780264662,80.12,76596.29,0.0,1.0,0.0,0.0]
[1779780265530,80.12,76596.29,0.0,1.0,0.0,0.0]
[1779780265720,80.12,76596.29,0.0,1.0,0.0,0.0]
[1779780271710,80.12,76598.76,0.0,1.0,0.0,0.0]
[1779780274123,80.12,76604.85,0.0,1.0,0.0,0.0]
[1779780274847,80.12,76604.85,0.0,1.0,0.0,0.0]
[1779780274973,80.12,76607.62,0.0,1.0,0.0,0.0]
[1779780281782,80.12,76607.31,0.0,1.0,0.0,0.0]
[1779780282454,80.12,76607.31,0.0,1.0,0.0,0.0]
[1779780282470,80.12,76607.31,0.0,1.0,0.0,0.0]
[1779780287032,80.12,76607.39,0.0,1.0,0.0,0.0]
[1779780289242,80.12,76607.32,0.0,1.0,0.0,0.0]
[1779780289472,80.12,76607.32,0.0,1.0,0.0,0.0]
[1779780290220,80.12,76607.09,0.0,1.0,0.0,0.0]
[1779780295880,80.12,76607.03,0.0,1.0,0.0,0.0]
[1779780301312,80.12,76606.92,0.0,1.0,0.0,0.0]
[1779780301473,80.12,76606.92,0.0,1.0,0.0,0.0]
[1779780305955,80.12,76617.14,0.0,1.0,0.0,0.0]
[1779780311106,80.12,76617.86,0.0,1.0,0.0,0.0]
[1779780311234,80.12,76617.86,0.0,1.0,0.0,0.0]
[1779780311713,80.12,76617.86,0.0,1.0,0.0,0.0]
[1779780311723,80.12,76617.86,0.0,1.0,0.0,0.0]
[1779780314001,80.12,76618.87,0.0,1.0,0.0,0.0]
[1779780319046,80.12,76619.35,0.0,1.0,0.0,0.0]
[1779780324081,80.12,76619.88,0.0,1.0,0.0,0.0]
[1779780326455,80.12,76619.84,0.0,1.0,0.0,0.0]
[1779780326478,80.12,76619.84,0.0,1.0,0.0,0.0]
[1779780332010,80.12,76621.97,0.0,1.0,0.0,0.0]
[1779780332222,80.12,76621.97,0.0,1.0,0.0,0.0]
[1779780332612,80.12,76621.97,0.0,1.0,0.0,0.0]
[1779780332722,80.12,76621.97,0.0,1.0,0.0,0.0]
[1779780338179,80.12,76622.05,0.0,1.0,0.0,0.0]
[1779780340740,80.12,76621.86,0.0,1.0,0.0,0.0]
[1779780340974,80.12,76621.86,0.0,1.0,0.0,0.0]
[1779780346236,80.12,76621.35,0.0,1.0,0.0,0.0]
[1779780351271,80.12,76622.89,0.0,1.0,0.0,0.0]
[1779780352719,80.12,76622.89,0.0,1.0,0.0,0.0]
[1779780352973,80.12,76623.04,0.0,1.0,0.0,0.0]
[1779780353088,80.12,76623.04,0.0,1.0,0.0,0.0]
[1779780353225,80.12,76623.04,0.0,1.0,0.0,0.0]
[1779780357534,80.12,76621.91,0.0,1.0,0.0,0.0]
[1779780357722,80.12,76621.91,0.0,1.0,0.0,0.0]
[1779780363333,80.12,76615.33,0.0,1.0,0.0,0.0]
[1779780363470,80.12,76615.33,0.0,1.0,0.0,0.0]
[1779780363835,80.12,76615.33,0.0,1.0,0.0,0.0]
[1779780363975,80.12,76615.45,0.0,1.0,0.0,0.0]
[1779780369400,80.12,76613.55,0.0,1.0,0.0,0.0]
[1779780370702,80.12,76613.55,0.0,1.0,0.0,0.0]
[1779780370723,80.12,76613.55,0.0,1.0,0.0,0.0]
[1779780376449,80.12,76614.13,0.0,1.0,0.0,0.0]
[1779780380905,80.12,76614.8,0.0,1.0,0.0,0.0]
[1779780380973,80.12,76614.8,0.0,1.0,0.0,0.0]
[1779780381194,80.12,76614.8,0.0,1.0,0.0,0.0]
[1779780381227,80.12,76614.8,0.0,1.0,0.0,0.0]
[1779780386519,80.12,76614.78,0.0,1.0,0.0,0.0]
[1779780391555,80.12,76618.52,0.0,1.0,0.0,0.0]
[1779780392293,80.12,76618.52,0.0,1.0,0.0,0.0]
[1779780392476,80.12,76618.52,0.0,1.0,0.0,0.0]
[1779780392561,80.12,76618.52,0.0,1.0,0.0,0.0]
[1779780392727,80.12,76618.52,0.0,1.0,0.0,0.0]
[1779780396593,80.12,76624.55,0.0,1.0,0.0,0.0]
[1779780396723,80.12,76624.55,0.0,1.0,0.0,0.0]
[1779780402632,80.12,76624.78,0.0,1.0,0.0,0.0]
[1779780407666,80.12,76628.41,0.0,1.0,0.0,0.0]
[1779780409249,80.12,76628.65,0.0,1.0,0.0,0.0]
[1779780409480,80.12,76628.65,0.0,1.0,0.0,0.0]
[1779780409675,80.12,76628.65,0.0,1.0,0.0,0.0]
[1779780409721,80.12,76628.65,0.0,1.0,0.0,0.0]
[1779780415722,80.12,76631.62,0.0,1.0,0.0,0.0]
[1779780418630,80.12,76631.0,0.0,1.0,0.0,0.0]
[1779780418725,80.12,76631.0,0.0,1.0,0.0,0.0]
[1779780419541,80.12,76631.94,0.0,1.0,0.0,0.0]
[1779780419726,80.12,76631.94,0.0,1.0,0.0,0.0]
[1779780424786,80.12,76629.64,0.0,1.0,0.0,0.0]
[1779780425476,80.12,76629.64,0.0,1.0,0.0,0.0]
[1779780425726,80.12,76629.64,0.0,1.0,0.0,0.0]
[1779780430644,80.12,76629.68,0.0,1.0,0.0,0.0]
[1779780430729,80.12,76629.68,0.0,1.0,0.0,0.0]
[1779780435866,80.12,76625.55,0.0,1.0,0.0,0.0]
[1779780437200,80.12,76621.59,0.0,1.0,0.0,0.0]
[1779780437219,80.12,76621.59,0.0,1.0,0.0,0.0]
[1779780442916,80.12,76623.55,0.0,1.0,0.0,0.0]
[1779780447270,80.12,76623.98,0.0,1.0,0.0,0.0]
[1779780447472,80.12,76623.98,0.0,1.0,0.0,0.0]
[1779780448018,80.12,76623.98,0.0,1.0,0.0,0.0]
[1779780448225,80.12,76623.98,0.0,1.0,0.0,0.0]
[1779780453999,80.12,76623.65,0.0,1.0,0.0,0.0]
[1779780456923,80.12,76623.15,0.0,1.0,0.0,0.0]
[1779780456974,80.12,76623.15,0.0,1.0,0.0,0.0]
[1779780457809,80.12,76623.79,0.0,1.0,0.0,0.0]
[1779780457972,80.12,76623.79,0.0,1.0,0.0,0.0]
[1779780464064,80.12,76623.15,0.0,1.0,0.0,0.0]
[1779780467902,80.12,76623.87,0.0,1.0,0.0,0.0]
[1779780467977,80.12,76623.87,0.0,1.0,0.0,0.0]
[1779780473127,80.12,76623.43,0.0,1.0,0.0,0.0]
[1779780477908,80.12,76624.69,0.0,1.0,0.0,0.0]
[1779780477972,80.12,76624.69,0.0,1.0,0.0,0.0]
[1779780478950,80.12,76624.08,0.0,1.0,0.0,0.0]
[1779780478972,80.12,76624.08,0.0,1.0,0.0,0.0]
[1779780486218,80.12,76624.1,0.0,1.0,0.0,0.0]
[1779780487483,80.12,76624.1,0.0,1.0,0.0,0.0]
[1779780487721,80.12,76624.1,0.0,1.0,0.0,0.0]
[1779780487744,80.12,76614.36,0.0,1.0,0.0,0.0]
[1779780488232,80.12,76613.43,0.0,1.0,0.0,0.0]
[1779780493267,80.12,76612.0,0.0,1.0,0.0,0.0]
[1779780494210,80.12,76612.0,0.0,1.0,0.0,0.0]
[1779780494227,80.12,76612.0,0.0,1.0,0.0,0.0]
[1779780495895,80.12,76611.06,0.0,1.0,0.0,0.0]
[1779780495970,80.12,76611.06,0.0,1.0,0.0,0.0]
[1779780501322,80.12,76613.1,0.0,1.0,0.0,0.0]
[1779780507365,80.12,76612.86,0.0,1.0,0.0,0.0]
[1779780509829,80.12,76613.11,0.0,1.0,0.0,0.0]
[1779780509972,80.12,76613.11,0.0,1.0,0.0,0.0]
[1779780510592,80.12,76612.65,0.0,1.0,0.0,0.0]
[1779780510728,80.12,76612.65,0.0,1.0,0.0,0.0]
[1779780516609,80.12,76612.2,0.0,1.0,0.0,0.0]
[1779780516721,80.12,76612.2,0.0,1.0,0.0,0.0]
[1779780519584,80.12,76607.15,0.0,1.0,0.0,0.0]
[1779780519723,80.12,76607.15,0.0,1.0,0.0,0.0]
[1779780524860,80.12,76604.13,0.0,1.0,0.0,0.0]
[1779780524969,80.12,76604.13,0.0,1.0,0.0,0.0]
[1779780530526,80.12,76604.12,0.0,1.0,0.0,0.0]
[1779780532162,80.12,76604.15,0.0,1.0,0.0,0.0]
[1779780532220,80.12,76604.15,0.0,1.0,0.0,0.0]
[1779780532795,80.12,76604.15,0.0,1.0,0.0,0.0]
[1779780532972,80.12,76604.15,0.0,1.0,0.0,0.0]
[1779780534480,80.12,76604.51,0.0,1.0,0.0,0.0]
[1779780541604,80.12,76604.16,0.0,1.0,0.0,0.0]
[1779780546848,80.12,76604.2,0.0,1.0,0.0,0.0]
[1779780546972,80.12,76604.2,0.0,1.0,0.0,0.0]
[1779780552356,80.12,76606.0,0.0,1.0,0.0,0.0]
[1779780552474,80.12,76606.0,0.0,1.0,0.0,0.0]
[1779780553053,80.12,76606.0,0.0,1.0,0.0,0.0]
[1779780553226,80.12,76605.6,0.0,1.0,0.0,0.0]
[1779780558726,80.12,76604.29,0.0,1.0,0.0,0.0]
[1779780563762,80.12,76604.23,0.0,1.0,0.0,0.0]
[1779780567804,80.12,76605.63,0.0,1.0,0.0,0.0]
[1779780567970,80.12,76605.63,0.0,1.0,0.0,0.0]
[1779780573802,80.12,76604.94,0.0,1.0,0.0,0.0]
[1779780573844,80.12,76604.94,0.0,1.0,0.0,0.0]
[1779780573972,80.12,76604.94,0.0,1.0,0.0,0.0]
[1779780575582,80.12,76611.41,0.0,1.0,0.0,0.0]
[1779780580712,80.12,76612.22,0.0,1.0,0.0,0.0]
[1779780580721,80.12,76612.22,0.0,1.0,0.0,0.0]
[1779780582334,80.12,76612.04,0.0,1.0,0.0,0.0]
[1779780582472,80.12,76612.04,0.0,1.0,0.0,0.0]
[1779780584700,80.12,76612.4,0.0,1.0,0.0,0.0]
[1779780584718,80.12,76612.4,0.0,1.0,0.0,0.0]
[1779780589948,80.12,76616.86,0.0,1.0,0.0,0.0]
[1779780591494,80.12,76615.9,0.0,1.0,0.0,0.0]
[1779780592500,80.12,76614.88,0.0,1.0,0.0,0.0]
[1779780592726,80.12,76614.88,0.0,1.0,0.0,0.0]
[1779780598005,80.12,76614.98,0.0,1.0,0.0,0.0]
[1779780602876,80.12,76612.32,0.0,1.0,0.0,0.0]
[1779780602976,80.12,76612.32,0.0,1.0,0.0,0.0]
[1779780608081,80.12,76611.45,0.0,0.99778,0.0,0.0]
[1779780613116,80.12,76606.82,0.0,0.99333,0.0,0.0]
[1779780617735,80.12,76609.16,0.0,0.99111,0.0,0.0]
[1779780620230,80.12,76609.16,0.0,0.99111,0.0,0.0]
[1779780621243,80.12,76609.48,0.0,0.98889,0.0,0.0]
[1779780626491,80.12,76609.75,0.0,0.98667,0.0,0.0]
[1779780627215,80.12,76609.75,0.0,0.98667,0.0,0.0]
[1779780632250,80.12,76609.13,0.0,0.98222,0.0,0.0]
[1779780633257,80.12,76609.13,0.0,0.98222,0.0,0.0]
[1779780634268,80.12,76609.13,0.0,0.98222,0.0,0.0]
[1779780636282,80.12,76589.06,0.0,0.98,0.0,0.0]
[1779780641317,80.12,76588.87,0.0,0.97778,0.0,0.0]
[1779780646352,80.12,76588.38,0.0,0.97556,0.0,0.0]
[1779780651387,80.12,76587.37,0.0,0.97333,0.0,0.0]
[1779780656421,80.12,76579.16,0.0,0.96889,0.0,0.0]
[1779780662378,80.12,76579.46,0.0,0.96667,0.0,0.0]
[1779780667499,80.12,76579.48,0.0,0.96444,0.0,0.0]
[1779780673541,80.12,76585.87,0.0,0.96,0.0,0.0]
[1779780679395,80.12,76584.66,0.0,0.95778,0.0,0.0]
[1779780684618,80.12,76583.81,0.0,0.95333,0.0,0.0]
[1779780690660,80.12,76582.71,0.0,0.95111,0.0,0.0]
[1779780696701,80.12,76584.8,0.0,0.94667,0.0,0.0]
[1779780701737,80.12,76584.75,0.0,0.94444,0.0,0.0]
[1779780706772,80.12,76585.54,0.0,0.94222,0.0,0.0]
[1779780711807,80.12,76590.82,0.0,0.94,0.0,0.0]
[1779780716842,80.12,76595.35,0.0,0.93556,0.0,0.0]
[1779780721877,80.12,76594.17,0.0,0.93333,0.0,0.0]
[1779780726912,80.12,76593.0,0.0,0.93111,0.0,0.0]
[1779780731947,80.12,76593.21,0.0,0.92889,0.0,0.0]
[1779780737988,80.12,76593.48,0.0,0.92444,0.0,0.0]
[1779780742021,80.12,76589.92,0.0,0.92222,0.0,0.0]
[1779780743028,80.12,76589.92,0.0,0.92222,0.0,0.0]
[1779780745042,80.12,76557.54,0.0,0.92,0.0,0.0]
[1779780750076,80.12,76557.89,0.0,0.91778,0.0,0.0]
[1779780751084,80.12,76557.89,0.0,0.91778,0.0,0.0]
[1779780754105,80.12,76565.87,0.0,0.91556,0.0,0.0]
[1779780757139,80.12,76580.39,0.0,0.91333,0.0,0.0]
[1779780762184,80.12,76581.61,0.0,0.91111,0.0,0.0]
[1779780763190,80.12,76581.61,0.0,0.91111,0.0,0.0]
[1779780764198,80.12,76581.61,0.0,0.91111,0.0,0.0]
[1779780765205,80.12,76551.92,0.0,0.90889,0.0,0.0]
[1779780770249,80.12,76553.47,0.0,0.90667,0.0,0.0]
[1779780772263,80.12,76553.47,0.0,0.90667,0.0,0.0]
[1779780773269,80.12,76572.55,0.0,0.90444,0.0,0.0]
[1779780778305,80.12,76572.57,0.0,0.90222,0.0,0.0]
[1779780780319,80.12,76572.57,0.0,0.90222,0.0,0.0]
[1779780781326,80.12,76563.18,0.0,0.9,0.0,0.0]
[1779780786361,80.12,76559.49,0.0,0.89778,0.0,0.0]
[1779780789381,80.12,76549.69,0.0,0.89556,0.0,0.0]
[1779780794417,80.12,76543.56,0.0,0.89333,0.0,0.0]
[1779780799457,80.12,76542.15,0.0,0.89111,0.0,0.0]
[1779780804524,80.12,76533.43,0.0,0.88667,0.0,0.0]
[1779780809533,80.12,76533.36,0.0,0.88444,0.0,0.0]
[1779780811545,80.12,76533.36,0.0,0.88444,0.0,0.0]
[1779780812551,80.12,76543.21,0.0,0.88222,0.0,0.0]
[1779780817587,80.12,76541.46,0.0,0.88,0.0,0.0]
[1779780821615,80.12,76543.94,0.0,0.87778,0.0,0.0]
[1779780824636,80.12,76556.39,0.0,0.87556,0.0,0.0]
[1779780827657,80.12,76556.39,0.0,0.87556,0.0,0.0]
[1779780828664,80.12,76575.11,0.0,0.87333,0.0,0.0]
[1779780833699,80.12,76577.42,0.0,0.87111,0.0,0.0]
[1779780838735,80.12,76581.34,0.0,0.86889,0.0,0.0]
[1779780843770,80.12,76585.32,0.0,0.86667,0.0,0.0]
[1779780848806,80.12,76585.07,0.0,0.86222,0.0,0.0]
[1779780853840,80.12,76584.75,0.0,0.86,0.0,0.0]
[1779780858876,80.12,76585.48,0.0,0.85778,0.0,0.0]
[1779780863911,80.12,76585.01,0.0,0.85556,0.0,0.0]
[1779780868947,80.12,76584.23,0.0,0.85111,0.0,0.0]
[1779780873982,80.12,76584.7,0.0,0.84889,0.0,0.0]
[1779780879019,80.12,76586.22,0.0,0.84667,0.0,0.0]
[1779780884058,80.12,76589.04,0.0,0.84444,0.0,0.0]
[1779780889093,80.12,76590.59,0.0,0.84,0.0,0.0]
[1779780894126,80.12,76590.83,0.0,0.83778,0.0,0.0]
[1779780899162,80.12,76589.98,0.0,0.83556,0.0,0.0]
[1779780904197,80.12,76586.91,0.0,0.83333,0.0,0.0]
[1779780906226,80.12,76579.05,0.0,0.83111,0.0,0.0]
[1779780908230,80.12,76579.05,0.0,0.83111,0.0,0.0]
[1779780909237,80.12,76558.6,0.0,0.82889,0.0,0.0]
[1779780914272,80.12,76556.33,0.0,0.82667,0.0,0.0]
[1779780919643,80.12,76554.48,0.0,0.82444,0.0,0.0]
[1779780925350,80.12,76553.78,0.0,0.82,0.0,0.0]
[1779780930385,80.12,76555.12,0.0,0.81778,0.0,0.0]
[1779780935420,80.12,76552.14,0.0,0.81556,0.0,0.0]
[1779780940455,80.12,76556.76,0.0,0.81333,0.0,0.0]
[1779780945491,80.12,76555.12,0.0,0.80889,0.0,0.0]
[1779780950526,80.12,76554.55,0.0,0.80667,0.0,0.0]
[1779780951533,80.12,76554.55,0.0,0.80667,0.0,0.0]
[1779780953547,80.12,76563.7,0.0,0.80444,0.0,0.0]
[1779780958641,80.12,76563.76,0.0,0.80222,0.0,0.0]
[1779780964627,80.12,76572.57,0.0,0.79778,0.0,0.0]
[1779780969662,80.12,76573.88,0.0,0.79556,0.0,0.0]
[1779780974697,80.12,76573.22,0.0,0.79333,0.0,0.0]
[1779780975705,80.12,76573.22,0.0,0.79333,0.0,0.0]
[1779780980739,80.12,76583.92,0.0,0.78889,0.0,0.0]
[1779780985777,80.12,76578.57,0.0,0.78667,0.0,0.0]
[1779780990812,80.12,76578.5,0.0,0.78444,0.0,0.0]
[1779780995846,80.12,76573.33,0.0,0.78222,0.0,0.0]
[1779781000882,80.12,76574.33,0.0,0.77778,0.0,0.0]
[1779781006737,80.12,76573.84,0.0,0.77556,0.0,0.0]
[1779781011959,80.12,76573.85,0.0,0.77333,0.0,0.0]
[1779781016994,80.12,76573.61,0.0,0.76889,0.0,0.0]
[1779781022031,80.12,76570.44,0.0,0.76667,0.0,0.0]
[1779781027066,80.12,76562.93,0.0,0.76444,0.0,0.0]
[1779781032100,80.12,76562.03,0.0,0.76222,0.0,0.0]
[1779781037137,80.12,76564.34,0.0,0.75778,0.0,0.0]
[1779781042173,80.12,76563.4,0.0,0.75556,0.0,0.0]
[1779781045194,80.12,76566.71,0.0,0.75333,0.0,0.0]
[1779781050229,80.12,76573.86,0.0,0.75111,0.0,0.0]
[1779781055267,80.12,76570.38,0.0,0.74889,0.0,0.0]
[1779781061309,80.12,76568.29,0.0,0.74444,0.0,0.0]
[1779781066345,80.12,76567.0,0.0,0.74222,0.0,0.0]
[1779781071380,80.12,76567.42,0.0,0.74,0.0,0.0]
[1779781076415,80.12,76565.72,0.0,0.73778,0.0,0.0]
[1779781081450,80.12,76561.52,0.0,0.73333,0.0,0.0]
[1779781086484,80.12,76555.32,0.0,0.73111,0.0,0.0]
[1779781091527,80.12,76555.53,0.0,0.72889,0.0,0.0]
[1779781092534,80.12,76555.53,0.0,0.72889,0.0,0.0]
[1779781093541,80.12,76567.24,0.0,0.72667,0.0,0.0]
[1779781098576,80.12,76566.1,0.0,0.72444,0.0,0.0]
[1779781103611,80.12,76565.83,0.0,0.72222,0.0,0.0]
[1779781108646,80.12,76561.71,0.0,0.72,0.0,0.0]
[1779781113681,80.12,76561.29,0.0,0.71556,0.0,0.0]
[1779781118716,80.12,76560.21,0.0,0.71333,0.0,0.0]
[1779781123853,80.12,76554.73,0.0,0.71111,0.0,0.0]
[1779781129794,80.12,76555.37,0.0,0.70667,0.0,0.0]
[1779781134865,80.12,76554.94,0.0,0.70444,0.0,0.0]
[1779781140871,80.12,76554.65,0.0,0.7,0.0,0.0]
[1779781145908,80.12,76559.83,0.0,0.69778,0.0,0.0]
[1779781150942,80.12,76559.72,0.0,0.69556,0.0,0.0]
[1779781155978,80.12,76555.16,0.0,0.69333,0.0,0.0]
[1779781161013,80.12,76555.81,0.0,0.68889,0.0,0.0]
[1779781166048,80.12,76555.95,0.0,0.68667,0.0,0.0]
[1779781171083,80.12,76556.18,0.0,0.68444,0.0,0.0]
[1779781176118,80.12,76556.72,0.0,0.68222,0.0,0.0]
[1779781181154,80.12,76557.52,0.0,0.67778,0.0,0.0]
[1779781186189,80.12,76560.51,0.0,0.67556,0.0,0.0]
[1779781191226,80.12,76560.21,0.0,0.67333,0.0,0.0]
[1779781196259,80.12,76560.12,0.0,0.67111,0.0,0.0]
[1779781201294,80.12,76559.03,0.0,0.66667,0.0,0.0]
[1779781206329,80.12,76558.84,0.0,0.66444,0.0,0.0]
[1779781211941,80.12,76559.04,0.0,0.66222,0.0,0.0]
[1779781216946,80.12,76559.19,0.0,0.65778,0.0,0.0]
[1779781222441,80.12,76559.21,0.0,0.65556,0.0,0.0]
[1779781227477,80.12,76559.39,0.0,0.65333,0.0,0.0]
[1779781232512,80.12,76564.51,0.0,0.65111,0.0,0.0]
[1779781238556,80.12,76565.57,0.0,0.64667,0.0,0.0]
[1779781243589,80.12,76567.05,0.0,0.64444,0.0,0.0]
[1779781248624,80.12,76570.91,0.0,0.64222,0.0,0.0]
[1779781253659,80.12,76572.21,0.0,0.63778,0.0,0.0]
[1779781255673,80.12,76572.21,0.0,0.63778,0.0,0.0]
[1779781261715,80.12,76567.55,0.0,0.63333,0.0,0.0]
[1779781266751,80.12,76570.65,0.0,0.63111,0.0,0.0]
[1779781271786,80.12,76571.28,0.0,0.62889,0.0,0.0]
[1779781276821,80.12,76571.69,0.0,0.62667,0.0,0.0]
[1779781282864,80.12,76572.66,0.0,0.62222,0.0,0.0]
[1779781287899,80.12,76572.8,0.0,0.62,0.0,0.0]
[1779781292933,80.12,76572.99,0.0,0.61556,0.0,0.0]
[1779781297969,80.12,76576.49,0.0,0.61333,0.0,0.0]
[1779781303032,80.12,76577.07,0.0,0.61111,0.0,0.0]
[1779781308039,80.12,76576.92,0.0,0.60889,0.0,0.0]
[1779781313074,80.12,76576.97,0.0,0.60444,0.0,0.0]
[1779781318109,80.12,76577.56,0.0,0.60222,0.0,0.0]
[1779781323144,80.12,76577.58,0.0,0.6,0.0,0.0]
[1779781328179,80.12,76577.53,0.0,0.59778,0.0,0.0]
[1779781333214,80.12,76578.38,0.0,0.59333,0.0,0.0]
[1779781338249,80.12,76578.35,0.0,0.59111,0.0,0.0]
[1779781344073,80.12,76578.28,0.0,0.58889,0.0,0.0]
[1779781349326,80.12,76581.04,0.0,0.58444,0.0,0.0]
[1779781354369,80.12,76582.35,0.0,0.58222,0.0,0.0]
[1779781359404,80.12,76582.32,0.0,0.58,0.0,0.0]
[1779781364438,80.12,76584.14,0.0,0.57778,0.0,0.0]
[1779781369474,80.12,76583.23,0.0,0.57333,0.0,0.0]
[1779781374508,80.12,76581.29,0.0,0.57111,0.0,0.0]
[1779781380551,80.12,76579.91,0.0,0.56667,0.0,0.0]
[1779781385586,80.12,76579.91,0.0,0.56444,0.0,0.0]
[1779781391127,80.12,76580.32,0.0,0.56222,0.0,0.0]
[1779781396131,80.12,76580.05,0.0,0.55778,0.0,0.0]
[1779781401699,80.12,76580.11,0.0,0.55556,0.0,0.0]
[1779781406734,80.12,76580.13,0.0,0.55333,0.0,0.0]
[1779781411769,80.12,76581.2,0.0,0.55111,0.0,0.0]
[1779781416804,80.12,76580.59,0.0,0.54667,0.0,0.0]
[1779781421839,80.12,76580.61,0.0,0.54444,0.0,0.0]
[1779781426874,80.12,76580.39,0.0,0.54222,0.0,0.0]
[1779781431908,80.12,76580.66,0.0,0.54,0.0,0.0]
[1779781436944,80.12,76577.25,0.0,0.53556,0.0,0.0]
[1779781442986,80.12,76577.57,0.0,0.53333,0.0,0.0]
[1779781448023,80.12,76577.36,0.0,0.53111,0.0,0.0]
[1779781449029,80.12,76577.28,0.0,0.52889,0.0,0.0]
[1779781453057,80.12,76568.36,0.0,0.52667,0.0,0.0]
[1779781458194,80.12,76567.19,0.0,0.52444,0.0,0.0]
[1779781464134,80.12,76567.94,0.0,0.52,0.0,0.0]
[1779781469169,80.12,76567.96,0.0,0.51778,0.0,0.0]
[1779781474204,80.12,76568.0,0.0,0.51556,0.0,0.0]
[1779781479214,80.12,76567.54,0.0,0.51333,0.0,0.0]
[1779781484273,80.12,76567.5,0.0,0.50889,0.0,0.0]
[1779781489309,80.12,76567.46,0.0,0.50667,0.0,0.0]
[1779781495229,80.12,76567.66,0.0,0.50444,0.0,0.0]
[1779781500386,80.12,76568.88,0.0,0.5,0.0,0.0]
[1779781505422,80.12,76572.38,0.0,0.49778,0.0,0.0]
[1779781507435,80.12,76572.38,0.0,0.49778,0.0,0.0]
[1779781512470,80.12,76579.6,0.0,0.49333,0.0,0.0]
[1779781517504,80.12,76580.14,0.0,0.49111,0.0,0.0]
[1779781522543,80.12,76580.43,0.0,0.48889,0.0,0.0]
[1779781527578,80.12,76582.73,0.0,0.48667,0.0,0.0]
[1779781532613,80.12,76582.12,0.0,0.48222,0.0,0.0]
[1779781537648,80.12,76582.12,0.0,0.48,0.0,0.0]
[1779781543691,80.12,76579.56,0.0,0.47778,0.0,0.0]
[1779781549282,80.12,76579.27,0.0,0.47333,0.0,0.0]
[1779781554768,80.12,76579.24,0.0,0.47111,0.0,0.0]
[1779781558798,80.12,76579.51,0.0,0.46889,0.0,0.0]
[1779781563834,80.12,76573.82,0.0,0.46667,0.0,0.0]
[1779781568869,80.12,76574.3,0.0,0.46222,0.0,0.0]
[1779781573904,80.12,76574.18,0.0,0.46,0.0,0.0]
[1779781579316,80.12,76569.11,0.0,0.45778,0.0,0.0]
[1779781585320,80.12,76569.2,0.0,0.45333,0.0,0.0]
[1779781591023,80.12,76569.65,0.0,0.45111,0.0,0.0]
[1779781596058,80.12,76570.54,0.0,0.44889,0.0,0.0]
[1779781601094,80.12,76570.48,0.0,0.44444,0.0,0.0]
[1779781606129,80.12,76570.35,0.0,0.44222,0.0,0.0]
[1779781611164,80.12,76569.99,0.0,0.44,0.0,0.0]
[1779781616198,80.12,76570.01,0.0,0.43778,0.0,0.0]
[1779781621234,80.12,76570.5,0.0,0.43333,0.0,0.0]
[1779781626269,80.12,76572.67,0.0,0.43111,0.0,0.0]
[1779781631367,80.12,76572.86,0.0,0.42889,0.0,0.0]
[1779781637346,80.12,76573.4,0.0,0.42444,0.0,0.0]
[1779781642381,80.12,76573.37,0.0,0.42222,0.0,0.0]
[1779781647415,80.12,76573.27,0.0,0.42,0.0,0.0]
[1779781652450,80.12,76573.37,0.0,0.41556,0.0,0.0]
[1779781657486,80.12,76573.34,0.0,0.41333,0.0,0.0]
[1779781663399,80.12,76573.23,0.0,0.41111,0.0,0.0]
[1779781668404,80.12,76573.17,0.0,0.40667,0.0,0.0]
[1779781673603,80.12,76573.17,0.0,0.40444,0.0,0.0]
[1779781678641,80.12,76573.22,0.0,0.40222,0.0,0.0]
[1779781683675,80.12,76573.21,0.0,0.4,0.0,0.0]
[1779781688710,80.12,76573.15,0.0,0.39556,0.0,0.0]
[1779781693745,80.12,76573.07,0.0,0.39333,0.0,0.0]
[1779781699787,80.12,76573.28,0.0,0.39111,0.0,0.0]
[1779781705829,80.12,76572.96,0.0,0.38667,0.0,0.0]
[1779781711871,80.12,76572.76,0.0,0.38444,0.0,0.0]
[1779781716906,80.12,76573.04,0.0,0.38,0.0,0.0]
[1779781722948,80.12,76572.96,0.0,0.37778,0.0,0.0]
[1779781728991,80.12,76573.05,0.0,0.37333,0.0,0.0]
[1779781734468,80.12,76573.39,0.0,0.37111,0.0,0.0]
[1779781740069,80.12,76573.35,0.0,0.36889,0.0,0.0]
[1779781743090,80.12,76573.4,0.0,0.36667,0.0,0.0]
[1779781749132,80.12,76578.75,0.0,0.36222,0.0,0.0]
[1779781754167,80.12,76578.63,0.0,0.36,0.0,0.0]
[1779781756954,80.12,76578.63,0.0,0.36,0.0,0.0]
[1779781757188,80.12,76578.21,0.0,0.35778,0.0,0.0]
[1779781762496,80.12,76578.43,0.0,0.35556,0.0,0.0]
[1779781767502,80.12,76578.47,0.0,0.35333,0.0,0.0]
[1779781773300,80.12,76578.49,0.0,0.34889,0.0,0.0]
[1779781776113,80.12,76578.49,0.0,0.34889,0.0,0.0]
[1779781776189,80.12,76578.49,0.0,0.34889,0.0,0.0]
[1779781781356,80.12,76578.76,0.0,0.34444,0.0,0.0]
[1779781786391,80.12,76579.07,0.0,0.34222,0.0,0.0]
[1779781792230,80.12,76579.17,0.0,0.34,0.0,0.0]
[1779781792390,80.12,76579.17,0.0,0.34,0.0,0.0]
[1779781797469,80.12,76582.96,0.0,0.33556,0.0,0.0]
[1779781802505,80.12,76583.06,0.0,0.33333,0.0,0.0]
[1779781807539,80.12,76583.36,0.0,0.33111,0.0,0.0]
[1779781812574,80.12,76584.55,0.0,0.32667,0.0,0.0]
[1779781817964,80.12,76584.88,0.0,0.32444,0.0,0.0]
[1779781817979,80.12,76584.88,0.0,0.32444,0.0,0.0]
[1779781823651,80.12,76584.99,0.0,0.32222,0.0,0.0]
[1779781827470,80.12,76584.99,0.0,0.32,0.0,0.0]
[1779781832714,80.12,76585.34,0.0,0.31556,0.0,0.0]
[1779781834796,80.12,76585.34,0.0,0.31556,0.0,0.0]
[1779781840770,80.12,76585.67,0.0,0.31111,0.0,0.0]
[1779781845805,80.12,76585.62,0.0,0.30889,0.0,0.0]
[1779781850839,80.12,76585.55,0.0,0.30667,0.0,0.0]
[1779781856881,80.12,76585.96,0.0,0.30222,0.0,0.0]
[1779781861108,80.12,76585.96,0.0,0.30222,0.0,0.0]
[1779781861218,80.12,76585.96,0.0,0.30222,0.0,0.0]
[1779781866520,80.12,76587.46,0.0,0.29778,0.0,0.0]
[1779781871987,80.12,76587.56,0.0,0.29556,0.0,0.0]
[1779781877022,80.12,76587.74,0.0,0.29111,0.0,0.0]
[1779781878877,80.12,76587.74,0.0,0.29111,0.0,0.0]
[1779781884070,80.12,76588.05,0.0,0.28889,0.0,0.0]
[1779781889105,80.12,76589.23,0.0,0.28444,0.0,0.0]
[1779781894141,80.12,76589.13,0.0,0.28222,0.0,0.0]
[1779781899178,80.12,76589.0,0.0,0.28,0.0,0.0]
[1779781904214,80.12,76589.25,0.0,0.27778,0.0,0.0]
[1779781905939,80.12,76588.9,0.0,0.27556,0.0,0.0]
[1779781906094,80.12,76588.9,0.0,0.27556,0.0,0.0]
[1779781911263,80.12,76588.81,0.0,0.27333,0.0,0.0]
[1779781916298,80.12,76589.44,0.0,0.27111,0.0,0.0]
[1779781921333,80.12,76589.07,0.0,0.26667,0.0,0.0]
[1779781924782,80.12,76589.07,0.0,0.26667,0.0,0.0]
[1779781931403,80.12,76589.09,0.0,0.26222,0.0,0.0]
[1779781936671,80.12,76589.23,0.0,0.25778,0.0,0.0]
[1779781942479,80.12,76589.21,0.0,0.25556,0.0,0.0]
[1779781947515,80.12,76589.21,0.0,0.25333,0.0,0.0]
[1779781950991,80.12,76588.6,0.0,0.25111,0.0,0.0]
[1779781951098,80.12,76588.6,0.0,0.25111,0.0,0.0]
[1779781956578,80.12,76588.64,0.0,0.24889,0.0,0.0]
[1779781961704,80.12,76588.6,0.0,0.24444,0.0,0.0]
[1779781966708,80.12,76589.06,0.0,0.24222,0.0,0.0]
[1779781968878,80.12,76589.06,0.0,0.24222,0.0,0.0]
[1779781974635,80.12,76589.06,0.0,0.23778,0.0,0.0]
[1779781979722,80.12,76589.1,0.0,0.23556,0.0,0.0]
[1779781984774,80.12,76589.19,0.0,0.23111,0.0,0.0]
[1779781990816,80.12,76589.1,0.0,0.22889,0.0,0.0]
[1779781995367,80.12,76589.32,0.0,0.22667,0.0,0.0]
[1779781995408,80.12,76589.32,0.0,0.22667,0.0,0.0]
[1779782000886,80.12,76591.32,0.0,0.22222,0.0,0.0]
[1779782004053,80.12,76591.32,0.0,0.22222,0.0,0.0]
[1779782004125,80.12,76591.32,0.0,0.22222,0.0,0.0]
[1779782010149,80.12,76592.16,0.0,0.21778,0.0,0.0]
[1779782010233,80.12,76592.16,0.0,0.21778,0.0,0.0]
[1779782010335,80.12,76592.16,0.0,0.21778,0.0,0.0]
[1779782015995,80.12,76592.14,0.0,0.21556,0.0,0.0]
[1779782018402,80.12,76592.29,0.0,0.21333,0.0,0.0]
[1779782024050,80.12,76592.56,0.0,0.21111,0.0,0.0]
[1779782029086,80.12,76593.67,0.0,0.20667,0.0,0.0]
[1779782032784,80.12,76593.67,0.0,0.20667,0.0,0.0]
[1779782038492,80.12,76596.22,0.0,0.20222,0.0,0.0]
[1779782044190,80.12,76596.77,0.0,0.2,0.0,0.0]
[1779782045534,80.12,76596.77,0.0,0.2,0.0,0.0]
[1779782048516,80.12,76596.58,0.0,0.19778,0.0,0.0]
[1779782054261,80.12,76597.74,0.0,0.19333,0.0,0.0]
[1779782056987,80.12,76597.74,0.0,0.19333,0.0,0.0]
[1779782057064,80.12,76597.74,0.0,0.19333,0.0,0.0]
[1779782062320,80.12,76597.78,0.0,0.18889,0.0,0.0]
[1779782067355,80.12,76597.88,0.0,0.18667,0.0,0.0]
[1779782072390,80.12,76597.62,0.0,0.18444,0.0,0.0]
[1779782077425,80.12,76597.69,0.0,0.18,0.0,0.0]
[1779782077813,80.12,76597.69,0.0,0.18,0.0,0.0]
[1779782083469,80.12,76597.78,0.0,0.17778,0.0,0.0]
[1779782088505,80.12,76598.24,0.0,0.17556,0.0,0.0]
[1779782093540,80.12,76599.4,0.0,0.17111,0.0,0.0]
[1779782098575,80.12,76599.37,0.0,0.16889,0.0,0.0]
[1779782101596,80.12,76599.67,0.0,0.16667,0.0,0.0]
[1779782105013,80.12,76599.67,0.0,0.16667,0.0,0.0]
[1779782105112,80.12,76599.67,0.0,0.16667,0.0,0.0]
[1779782110659,80.12,76598.93,0.0,0.16222,0.0,0.0]
[1779782115694,80.12,76598.76,0.0,0.16,0.0,0.0]
[1779782121736,80.12,76598.43,0.0,0.15556,0.0,0.0]
[1779782126165,80.12,76597.86,0.0,0.15333,0.0,0.0]
[1779782135834,80.12,76596.95,0.0,0.14889,0.0,0.0]
[1779782140884,80.12,76597.27,0.0,0.14444,0.0,0.0]
[1779782145069,80.12,76597.27,0.0,0.14444,0.0,0.0]
[1779782150940,80.12,76596.99,0.0,0.14,0.0,0.0]
[1779782155036,80.12,76597.0,0.0,0.13778,0.0,0.0]
[1779782155135,80.12,76597.0,0.0,0.13778,0.0,0.0]
[1779782161013,80.12,76596.32,0.0,0.13333,0.0,0.0]
[1779782166048,80.12,76596.33,0.0,0.13111,0.0,0.0]
[1779782169096,80.12,76596.33,0.0,0.13111,0.0,0.0]
[1779782175111,80.12,76596.32,0.0,0.12667,0.0,0.0]
[1779782180146,80.12,76594.48,0.0,0.12444,0.0,0.0]
[1779782182603,80.12,76593.44,0.0,0.12222,0.0,0.0]
[1779782188202,80.12,76593.04,0.0,0.12,0.0,0.0]
[1779782189237,80.12,76593.04,0.0,0.12,0.0,0.0]
[1779782197274,80.12,76593.08,0.0,0.11333,0.0,0.0]
[1779782202310,80.12,76593.08,0.0,0.11111,0.0,0.0]
[1779782207356,80.12,76592.8,0.0,0.10889,0.0,0.0]
[1779782209259,80.12,76592.8,0.0,0.10889,0.0,0.0]
[1779782214410,80.12,76590.55,0.0,0.10444,0.0,0.0]
[1779782217518,80.12,76590.55,0.0,0.10444,0.0,0.0]
[1779782217547,80.12,76590.55,0.0,0.10444,0.0,0.0]
[1779782219246,80.12,76590.23,0.0,0.10222,0.0,0.0]
[1779782224481,80.12,76590.27,0.0,0.1,0.0,0.0]
[1779782229515,80.12,76590.36,0.0,0.09778,0.0,0.0]
[1779782234551,80.12,76590.44,0.0,0.09333,0.0,0.0]
[1779782239587,80.12,76590.74,0.0,0.09111,0.0,0.0]
[1779782244621,80.12,76590.99,0.0,0.08889,0.0,0.0]
[1779782249368,80.12,76591.08,0.0,0.08667,0.0,0.0]
[1779782254692,80.12,76591.28,0.0,0.08222,0.0,0.0]
[1779782259567,80.12,76591.65,0.0,0.08,0.0,0.0]
[1779782264762,80.12,76592.01,0.0,0.07778,0.0,0.0]
[1779782269796,80.12,76592.39,0.0,0.07333,0.0,0.0]
[1779782274833,80.12,76592.42,0.0,0.07111,0.0,0.0]
[1779782280875,80.12,76592.54,0.0,0.06889,0.0,0.0]
[1779782286917,80.12,76593.35,0.0,0.06444,0.0,0.0]
[1779782287025,80.12,76593.35,0.0,0.06444,0.0,0.0]
[1779782287076,80.12,76593.35,0.0,0.06444,0.0,0.0]
[1779782292959,80.12,76593.35,0.0,0.06,0.0,0.0]
[1779782302023,80.12,76593.35,0.0,0.05778,0.0,0.0]
[1779782310079,80.12,76593.36,0.0,0.05111,0.0,0.0]
[1779782315114,80.12,76593.36,0.0,0.04889,0.0,0.0]
[1779782318834,80.12,76593.36,0.0,0.04889,0.0,0.0]
[1779782324178,80.12,76593.37,0.0,0.04444,0.0,0.0]
[1779782329213,80.12,76593.32,0.0,0.04,0.0,0.0]
[1779782334248,80.12,76593.34,0.0,0.03778,0.0,0.0]
[1779782341297,80.12,76593.34,0.0,0.03333,0.0,0.0]
[1779782346333,80.12,76593.19,0.0,0.03111,0.0,0.0]
[1779782351368,80.12,76593.29,0.0,0.02889,0.0,0.0]
[1779782356403,80.12,76593.32,0.0,0.02444,0.0,0.0]
[1779782361438,80.12,76593.32,0.0,0.02222,0.0,0.0]
[1779782366473,80.12,76593.31,0.0,0.02,0.0,0.0]
[1779782371508,80.12,76593.31,0.0,0.0,0.0,0.0]
[1779782376543,80.12,76593.32,0.0,0.0,0.0,0.0]
[1779782383592,80.12,76593.34,0.0,0.0,0.0,0.0]
[1779782384910,80.12,76593.34,0.0,0.0,0.0,0.0]
[1779782385083,80.12,76593.34,0.0,0.0,0.0,0.0]
[1779782390641,80.12,76593.35,0.0,0.0,0.0,0.0]
[1779782394205,80.12,76593.36,0.0,0.0,0.0,0.0]
[1779782395676,80.12,76593.36,0.0,0.0,0.0,0.0]
[1779782400679,80.12,76593.35,0.0,0.0,0.0,0.0]
[1779782400096,80.12,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,80.12,76593.35,0.0,0.0,0.0,0.0]